Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Funderstone Securities Limited
CCASSID: B01324
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-07 | 4.420 | 2026-05-05 | |||||
| 2 | 2026-05-06 | 4.470 | 2026-05-04 | |||||
| 3 | 2026-04-13 | 168,000 | 10,000 | 0.00 | 16,175,300,965 | 781,200 | 4.650 | 2026-04-09 |
| 4 | 2026-03-30 | 158,000 | -10,000 | 0.00 | 16,175,300,965 | 742,600 | 4.700 | 2026-03-26 |
| 5 | 2026-03-26 | 168,000 | -230,000 | 0.00 | 16,175,300,965 | 801,360 | 4.770 | 2026-03-24 |
| 6 | 2026-03-25 | 398,000 | -3,000,000 | 0.00 | 16,175,300,965 | 1,870,600 | 4.700 | 2026-03-23 |
| 7 | 2026-03-24 | 3,398,000 | 6,000 | 0.02 | 16,175,300,965 | 16,548,260 | 4.870 | 2026-03-20 |
| 8 | 2026-03-12 | 3,392,000 | -10,000 | 0.02 | 16,175,300,965 | 17,774,080 | 5.240 | 2026-03-10 |
| 9 | 2026-03-04 | 3,402,000 | -110,000 | 0.02 | 16,175,300,965 | 18,268,740 | 5.370 | 2026-03-02 |
| 10 | 2026-03-02 | 3,512,000 | 10,000 | 0.02 | 16,175,300,965 | 19,526,720 | 5.560 | 2026-02-26 |
| 11 | 2026-02-27 | 3,502,000 | 10,000 | 0.02 | 16,175,300,215 | 20,276,580 | 5.790 | 2026-02-25 |
| 12 | 2026-02-26 | 3,492,000 | 20,000 | 0.02 | 16,175,300,215 | 20,742,480 | 5.940 | 2026-02-24 |
| 13 | 2026-02-25 | 3,472,000 | 6,000 | 0.02 | 16,175,300,215 | 21,248,640 | 6.120 | 2026-02-23 |
| 14 | 2026-02-13 | 3,466,000 | 30,000 | 0.02 | 16,175,300,215 | 21,419,880 | 6.180 | 2026-02-11 |
| 15 | 2026-02-12 | 3,436,000 | 10,000 | 0.02 | 16,175,300,215 | 21,097,040 | 6.140 | 2026-02-10 |
| 16 | 2026-02-04 | 3,426,000 | 6,000 | 0.02 | 16,175,300,215 | 21,412,500 | 6.250 | 2026-02-02 |
| 17 | 2026-02-03 | 3,420,000 | 106,000 | 0.02 | 16,175,300,215 | 22,298,400 | 6.520 | 2026-01-30 |
| 18 | 2026-02-02 | 3,314,000 | 30,000 | 0.02 | 16,175,300,215 | 22,104,380 | 6.670 | 2026-01-29 |
| 19 | 2026-01-30 | 3,284,000 | -20,000 | 0.02 | 16,174,767,965 | 22,462,560 | 6.840 | 2026-01-28 |
| 20 | 2026-01-29 | 3,304,000 | 3,000,000 | 0.02 | 16,174,767,965 | 22,004,640 | 6.660 | 2026-01-27 |
| 21 | 2026-01-28 | 304,000 | -300,000 | 0.00 | 16,174,767,965 | 2,045,920 | 6.730 | 2026-01-26 |
| 22 | 2026-01-27 | 604,000 | 540,000 | 0.00 | 16,174,767,965 | 4,010,560 | 6.640 | 2026-01-23 |
| 23 | 2026-01-23 | 64,000 | -20,000 | 0.00 | 16,174,767,965 | 435,840 | 6.810 | 2026-01-21 |
| 24 | 2026-01-22 | 84,000 | 6,000 | 0.00 | 16,174,767,965 | 555,240 | 6.610 | 2026-01-20 |
| 25 | 2026-01-21 | 78,000 | 30,000 | 0.00 | 16,174,767,965 | 511,680 | 6.560 | 2026-01-19 |
| 26 | 2026-01-20 | 48,000 | -10,000 | 0.00 | 16,174,767,965 | 326,400 | 6.800 | 2026-01-16 |
| 27 | 2026-01-16 | 58,000 | -142,000 | 0.00 | 16,174,767,965 | 451,240 | 7.780 | 2026-01-14 |
| 28 | 2026-01-15 | 200,000 | -8,000 | 0.00 | 16,174,767,965 | 1,308,000 | 6.540 | 2026-01-13 |
| 29 | 2026-01-13 | 208,000 | -14,000 | 0.00 | 16,174,767,965 | 1,200,160 | 5.770 | 2026-01-09 |
| 30 | 2026-01-12 | 222,000 | -10,000 | 0.00 | 16,174,767,965 | 1,223,220 | 5.510 | 2026-01-08 |
| 31 | 2026-01-08 | 232,000 | -2,000 | 0.00 | 16,174,767,965 | 1,282,960 | 5.530 | 2026-01-06 |
| 32 | 2026-01-05 | 234,000 | 22,000 | 0.00 | 16,174,767,965 | 1,195,740 | 5.110 | 2025-12-30 |
| 33 | 2025-12-30 | 212,000 | 10,000 | 0.00 | 16,174,727,965 | 1,106,640 | 5.220 | 2025-12-23 |
| 34 | 2025-12-22 | 202,000 | -4,000 | 0.00 | 16,174,727,965 | 1,070,600 | 5.300 | 2025-12-18 |
| 35 | 2025-12-18 | 206,000 | -2,000 | 0.00 | 16,174,727,965 | 1,058,840 | 5.140 | 2025-12-16 |
| 36 | 2025-12-16 | 208,000 | 6,000 | 0.00 | 16,174,727,965 | 1,108,640 | 5.330 | 2025-12-12 |
| 37 | 2025-12-02 | 202,000 | 8,000 | 0.00 | 16,174,727,965 | 1,125,140 | 5.570 | 2025-11-28 |
| 38 | 2025-12-01 | 194,000 | 6,000 | 0.00 | 16,174,727,965 | 1,117,440 | 5.760 | 2025-11-27 |
| 39 | 2025-11-28 | 188,000 | -6,000 | 0.00 | 16,174,727,965 | 1,146,800 | 6.100 | 2025-11-26 |
| 40 | 2025-11-25 | 194,000 | -10,000 | 0.00 | 16,174,727,965 | 1,080,580 | 5.570 | 2025-11-21 |
| 41 | 2025-11-18 | 204,000 | -30,000 | 0.00 | 16,174,727,965 | 1,205,640 | 5.910 | 2025-11-14 |
| 42 | 2025-11-13 | 234,000 | -10,000 | 0.00 | 16,174,727,965 | 1,350,180 | 5.770 | 2025-11-11 |
| 43 | 2025-11-10 | 244,000 | 10,000 | 0.00 | 16,174,727,965 | 1,398,120 | 5.730 | 2025-11-06 |
| 44 | 2025-11-06 | 234,000 | -4,000 | 0.00 | 16,174,727,965 | 1,340,820 | 5.730 | 2025-11-04 |
| 45 | 2025-11-03 | 238,000 | 10,000 | 0.00 | 16,174,727,965 | 1,378,020 | 5.790 | 2025-10-30 |
| 46 | 2025-10-27 | 228,000 | 4,000 | 0.00 | 16,124,671,990 | 1,352,040 | 5.930 | 2025-10-23 |
| 47 | 2025-10-23 | 224,000 | 20,000 | 0.00 | 16,124,671,990 | 1,373,120 | 6.130 | 2025-10-21 |
| 48 | 2025-10-21 | 204,000 | 10,000 | 0.00 | 16,124,671,990 | 1,207,680 | 5.920 | 2025-10-17 |
| 49 | 2025-10-15 | 194,000 | -50,000 | 0.00 | 16,124,671,990 | 1,191,160 | 6.140 | 2025-10-13 |
| 50 | 2025-10-14 | 244,000 | 4,000 | 0.00 | 16,124,671,990 | 1,517,680 | 6.220 | 2025-10-10 |
| 51 | 2025-10-06 | 240,000 | 6,000 | 0.00 | 16,124,671,990 | 1,598,400 | 6.660 | 2025-10-02 |
| 52 | 2025-09-30 | 234,000 | 16,000 | 0.00 | 16,124,671,990 | 1,453,140 | 6.210 | 2025-09-26 |
| 53 | 2025-09-29 | 218,000 | 6,000 | 0.00 | 16,123,953,865 | 1,419,180 | 6.510 | 2025-09-25 |
| 54 | 2025-09-23 | 212,000 | 6,000 | 0.00 | 16,123,953,865 | 1,407,680 | 6.640 | 2025-09-19 |
| 55 | 2025-09-22 | 206,000 | 6,000 | 0.00 | 16,123,953,865 | 1,371,960 | 6.660 | 2025-09-18 |
| 56 | 2025-09-18 | 200,000 | 16,000 | 0.00 | 16,123,953,865 | 1,334,000 | 6.670 | 2025-09-16 |
| 57 | 2025-09-15 | 184,000 | -50,000 | 0.00 | 16,123,953,865 | 1,324,800 | 7.200 | 2025-09-11 |
| 58 | 2025-09-12 | 234,000 | -2,000 | 0.00 | 16,123,953,865 | 1,668,420 | 7.130 | 2025-09-10 |
| 59 | 2025-09-11 | 236,000 | -34,000 | 0.00 | 16,123,953,865 | 1,685,040 | 7.140 | 2025-09-09 |
| 60 | 2025-09-10 | 270,000 | 4,000 | 0.00 | 16,123,953,865 | 1,752,300 | 6.490 | 2025-09-08 |
| 61 | 2025-09-08 | 266,000 | -582,000 | 0.00 | 16,123,953,865 | 1,726,340 | 6.490 | 2025-09-04 |
| 62 | 2025-09-05 | 848,000 | -18,000 | 0.01 | 16,123,953,865 | 5,418,720 | 6.390 | 2025-09-03 |
| 63 | 2025-09-04 | 866,000 | -30,000 | 0.01 | 16,123,953,865 | 5,291,260 | 6.110 | 2025-09-02 |
| 64 | 2025-09-03 | 896,000 | -8,000 | 0.01 | 16,123,953,865 | 5,232,640 | 5.840 | 2025-09-01 |
| 65 | 2025-08-29 | 904,000 | -4,000 | 0.01 | 16,123,641,552 | 4,899,680 | 5.420 | 2025-08-27 |
| 66 | 2025-08-27 | 908,000 | -20,000 | 0.01 | 16,123,641,552 | 5,184,680 | 5.710 | 2025-08-25 |
| 67 | 2025-08-26 | 928,000 | 4,000 | 0.01 | 16,123,641,552 | 5,113,280 | 5.510 | 2025-08-22 |
| 68 | 2025-08-18 | 924,000 | -12,000 | 0.01 | 16,123,641,552 | 4,693,920 | 5.080 | 2025-08-14 |
| 69 | 2025-08-11 | 936,000 | 10,000 | 0.01 | 16,123,641,552 | 4,642,560 | 4.960 | 2025-08-07 |
| 70 | 2025-08-08 | 926,000 | -10,000 | 0.01 | 16,123,641,552 | 4,657,780 | 5.030 | 2025-08-06 |
| 71 | 2025-08-06 | 936,000 | 50,000 | 0.01 | 16,123,641,552 | 4,595,760 | 4.910 | 2025-08-04 |
| 72 | 2025-08-05 | 886,000 | 36,000 | 0.01 | 16,123,641,552 | 4,270,520 | 4.820 | 2025-08-01 |
| 73 | 2025-08-01 | 850,000 | 10,000 | 0.01 | 16,123,641,552 | 4,216,000 | 4.960 | 2025-07-30 |
| 74 | 2025-07-31 | 840,000 | -6,000 | 0.01 | 16,123,641,552 | 4,074,000 | 4.850 | 2025-07-29 |
| 75 | 2025-07-29 | 846,000 | -10,000 | 0.01 | 16,123,641,552 | 4,094,640 | 4.840 | 2025-07-25 |
| 76 | 2025-07-28 | 856,000 | -138,000 | 0.01 | 16,123,641,552 | 4,160,160 | 4.860 | 2025-07-24 |
| 77 | 2025-07-25 | 994,000 | 10,000 | 0.01 | 16,123,641,552 | 4,731,440 | 4.760 | 2025-07-23 |
| 78 | 2025-07-18 | 984,000 | 10,000 | 0.01 | 16,123,641,552 | 4,546,080 | 4.620 | 2025-07-16 |
| 79 | 2025-07-15 | 974,000 | -4,000 | 0.01 | 16,123,641,552 | 4,256,380 | 4.370 | 2025-07-11 |
| 80 | 2025-07-11 | 978,000 | 10,000 | 0.01 | 16,123,641,552 | 4,156,500 | 4.250 | 2025-07-09 |
| 81 | 2025-07-10 | 968,000 | 10,000 | 0.01 | 16,123,641,552 | 4,104,320 | 4.240 | 2025-07-08 |
| 82 | 2025-07-08 | 958,000 | 8,000 | 0.01 | 16,123,641,552 | 4,042,760 | 4.220 | 2025-07-04 |
| 83 | 2025-07-07 | 950,000 | 10,000 | 0.01 | 16,123,641,552 | 4,294,000 | 4.520 | 2025-07-03 |
| 84 | 2025-07-02 | 940,000 | -12,000 | 0.01 | 16,123,641,552 | 4,568,400 | 4.860 | 2025-06-27 |
| 85 | 2025-06-30 | 952,000 | 10,000 | 0.01 | 16,123,641,552 | 4,350,640 | 4.570 | 2025-06-26 |
| 86 | 2025-06-26 | 942,000 | 6,000 | 0.01 | 16,123,569,552 | 4,229,580 | 4.490 | 2025-06-24 |
| 87 | 2025-06-23 | 936,000 | 6,000 | 0.01 | 16,123,569,552 | 4,043,520 | 4.320 | 2025-06-19 |
| 88 | 2025-06-20 | 930,000 | 100,000 | 0.01 | 16,123,569,552 | 4,240,800 | 4.560 | 2025-06-18 |
| 89 | 2025-06-17 | 830,000 | -10,000 | 0.01 | 16,123,569,552 | 3,818,000 | 4.600 | 2025-06-13 |
| 90 | 2025-06-16 | 840,000 | 4,000 | 0.01 | 16,123,569,552 | 3,990,000 | 4.750 | 2025-06-12 |
| 91 | 2025-06-11 | 836,000 | 6,000 | 0.01 | 16,123,569,552 | 3,904,120 | 4.670 | 2025-06-09 |
| 92 | 2025-06-10 | 830,000 | 16,000 | 0.01 | 16,123,569,552 | 3,735,000 | 4.500 | 2025-06-06 |
| 93 | 2025-05-30 | 814,000 | 6,000 | 0.01 | 16,093,007,052 | 3,752,540 | 4.610 | 2025-05-28 |
| 94 | 2025-05-23 | 808,000 | 6,000 | 0.01 | 16,093,007,052 | 3,902,640 | 4.830 | 2025-05-21 |
| 95 | 2025-05-22 | 802,000 | 6,000 | 0.00 | 16,093,007,052 | 3,921,780 | 4.890 | 2025-05-20 |
| 96 | 2025-05-08 | 796,000 | 10,000 | 0.00 | 16,093,007,052 | 4,051,640 | 5.090 | 2025-05-06 |
| 97 | 2025-04-24 | 786,000 | -10,000 | 0.00 | 16,092,851,240 | 3,694,200 | 4.700 | 2025-04-22 |
| 98 | 2025-04-22 | 796,000 | -200,000 | 0.00 | 16,092,851,240 | 3,589,960 | 4.510 | 2025-04-16 |
| 99 | 2025-04-16 | 996,000 | 10,000 | 0.01 | 16,092,851,240 | 4,651,320 | 4.670 | 2025-04-14 |
| 100 | 2025-04-09 | 986,000 | 200,000 | 0.01 | 16,092,851,240 | 3,884,840 | 3.940 | 2025-04-07 |
| 101 | 2025-03-31 | 786,000 | -4,000 | 0.00 | 16,092,851,240 | 3,882,840 | 4.940 | 2025-03-27 |
| 102 | 2025-03-27 | 790,000 | 500,000 | 0.00 | 16,092,729,640 | 3,902,600 | 4.940 | 2025-03-25 |
| 103 | 2025-03-10 | 290,000 | -110,000 | 0.00 | 16,092,729,640 | 1,650,100 | 5.690 | 2025-03-06 |
| 104 | 2025-03-06 | 400,000 | 100,000 | 0.00 | 16,092,729,640 | 2,120,000 | 5.300 | 2025-03-04 |
| 105 | 2025-03-04 | 300,000 | -10,000 | 0.00 | 16,092,729,640 | 1,503,000 | 5.010 | 2025-02-28 |
| 106 | 2025-03-03 | 310,000 | -10,000 | 0.00 | 16,092,729,640 | 1,636,800 | 5.280 | 2025-02-27 |
| 107 | 2025-02-27 | 320,000 | 26,000 | 0.00 | 16,091,826,264 | 1,753,600 | 5.480 | 2025-02-25 |
| 108 | 2025-02-25 | 294,000 | -10,000 | 0.00 | 16,091,826,264 | 1,775,760 | 6.040 | 2025-02-21 |
| 109 | 2025-02-24 | 304,000 | -50,000 | 0.00 | 16,091,826,264 | 1,751,040 | 5.760 | 2025-02-20 |
| 110 | 2025-02-20 | 354,000 | 10,000 | 0.00 | 16,091,826,264 | 2,056,740 | 5.810 | 2025-02-18 |
| 111 | 2025-02-19 | 344,000 | -16,000 | 0.00 | 16,091,826,264 | 1,933,280 | 5.620 | 2025-02-17 |
| 112 | 2025-02-18 | 360,000 | 8,000 | 0.00 | 16,091,826,264 | 2,124,000 | 5.900 | 2025-02-14 |
| 113 | 2025-02-17 | 352,000 | -12,000 | 0.00 | 16,091,826,264 | 1,608,640 | 4.570 | 2025-02-13 |
| 114 | 2025-02-14 | 364,000 | -178,000 | 0.00 | 16,091,826,264 | 1,601,600 | 4.400 | 2025-02-12 |
| 115 | 2025-02-12 | 542,000 | -20,000 | 0.00 | 16,091,826,264 | 2,260,140 | 4.170 | 2025-02-10 |
| 116 | 2025-02-10 | 562,000 | -10,000 | 0.00 | 16,091,826,264 | 2,113,120 | 3.760 | 2025-02-06 |
| 117 | 2024-12-17 | 572,000 | 8,000 | 0.00 | 16,091,826,264 | 2,070,640 | 3.620 | 2024-12-13 |
| 118 | 2024-12-10 | 564,000 | 6,000 | 0.00 | 16,091,826,264 | 2,036,040 | 3.610 | 2024-12-06 |
| 119 | 2024-11-27 | 558,000 | 6,000 | 0.00 | 16,091,826,264 | 1,964,160 | 3.520 | 2024-11-25 |
| 120 | 2024-11-19 | 552,000 | 6,000 | 0.00 | 16,091,826,264 | 2,097,600 | 3.800 | 2024-11-15 |
| 121 | 2024-11-13 | 546,000 | 6,000 | 0.00 | 16,091,826,264 | 2,380,560 | 4.360 | 2024-11-11 |
| 122 | 2024-11-12 | 540,000 | -10,000 | 0.00 | 16,091,826,264 | 2,332,800 | 4.320 | 2024-11-08 |
| 123 | 2024-11-07 | 550,000 | 150,000 | 0.00 | 16,091,826,264 | 2,326,500 | 4.230 | 2024-11-05 |
| 124 | 2024-10-16 | 400,000 | 10,000 | 0.00 | 16,091,826,264 | 1,676,000 | 4.190 | 2024-10-14 |
| 125 | 2024-10-14 | 390,000 | 10,000 | 0.00 | 16,091,826,264 | 1,688,700 | 4.330 | 2024-10-09 |
| 126 | 2024-10-09 | 380,000 | 2,000 | 0.00 | 16,091,826,264 | 2,177,400 | 5.730 | 2024-10-07 |
| 127 | 2024-10-07 | 378,000 | -36,000 | 0.00 | 16,091,826,264 | 2,067,660 | 5.470 | 2024-10-03 |
| 128 | 2024-10-04 | 414,000 | -36,000 | 0.00 | 16,091,826,264 | 2,546,100 | 6.150 | 2024-10-02 |
| 129 | 2024-10-03 | 450,000 | -172,000 | 0.00 | 16,091,826,264 | 2,407,500 | 5.350 | 2024-09-30 |
| 130 | 2024-10-02 | 622,000 | -12,000 | 0.00 | 16,091,826,264 | 2,562,640 | 4.120 | 2024-09-27 |
| 131 | 2024-09-30 | 634,000 | -68,000 | 0.00 | 16,091,826,264 | 2,472,600 | 3.900 | 2024-09-26 |
| 132 | 2024-09-26 | 702,000 | 100,000 | 0.00 | 16,091,736,264 | 2,358,720 | 3.360 | 2024-09-24 |
| 133 | 2024-09-24 | 602,000 | -12,000 | 0.00 | 16,091,736,264 | 1,890,280 | 3.140 | 2024-09-20 |
| 134 | 2024-09-17 | 614,000 | 6,000 | 0.00 | 16,091,736,264 | 1,713,060 | 2.790 | 2024-09-13 |
| 135 | 2024-08-30 | 608,000 | 6,000 | 0.00 | 16,091,736,264 | 1,732,800 | 2.850 | 2024-08-28 |
| 136 | 2024-08-26 | 602,000 | 10,000 | 0.00 | 16,091,736,264 | 1,830,080 | 3.040 | 2024-08-22 |
| 137 | 2024-07-19 | 592,000 | -6,000 | 0.00 | 16,091,736,264 | 2,024,640 | 3.420 | 2024-07-17 |
| 138 | 2024-07-16 | 598,000 | -60,000 | 0.00 | 16,091,736,264 | 1,979,380 | 3.310 | 2024-07-12 |
| 139 | 2024-07-10 | 658,000 | 60,000 | 0.00 | 16,091,736,264 | 2,052,960 | 3.120 | 2024-07-08 |
| 140 | 2024-07-03 | 598,000 | 6,000 | 0.00 | 16,091,736,264 | 1,871,740 | 3.130 | 2024-06-28 |
| 141 | 2024-06-27 | 592,000 | 40,000 | 0.00 | 16,091,736,264 | 1,965,440 | 3.320 | 2024-06-25 |
| 142 | 2024-06-19 | 552,000 | 12,000 | 0.00 | 16,091,736,264 | 1,904,400 | 3.450 | 2024-06-17 |
| 143 | 2024-06-17 | 540,000 | 6,000 | 0.00 | 16,091,736,264 | 1,949,400 | 3.610 | 2024-06-13 |
| 144 | 2024-06-12 | 534,000 | -6,000 | 0.00 | 16,091,736,264 | 2,061,240 | 3.860 | 2024-06-07 |
| 145 | 2024-06-07 | 540,000 | -60,000 | 0.00 | 16,091,736,264 | 1,917,000 | 3.550 | 2024-06-05 |
| 146 | 2024-06-05 | 600,000 | 60,000 | 0.00 | 16,091,736,264 | 2,022,000 | 3.370 | 2024-06-03 |
| 147 | 2024-05-31 | 540,000 | -150,000 | 0.00 | 16,091,736,264 | 1,917,000 | 3.550 | 2024-05-29 |
| 148 | 2024-05-28 | 690,000 | -10,000 | 0.00 | 16,091,736,264 | 2,028,600 | 2.940 | 2024-05-24 |
| 149 | 2024-05-24 | 700,000 | -14,000 | 0.00 | 16,091,736,264 | 2,212,000 | 3.160 | 2024-05-22 |
| 150 | 2024-05-23 | 714,000 | 64,000 | 0.00 | 16,091,736,264 | 2,220,540 | 3.110 | 2024-05-21 |
| 151 | 2024-05-16 | 650,000 | 10,000 | 0.00 | 16,091,736,264 | 2,073,500 | 3.190 | 2024-05-13 |
| 152 | 2024-05-06 | 640,000 | -4,000 | 0.00 | 16,091,736,264 | 2,099,200 | 3.280 | 2024-05-02 |
| 153 | 2024-05-02 | 644,000 | -22,000 | 0.00 | 16,091,736,264 | 1,951,320 | 3.030 | 2024-04-29 |
| 154 | 2024-04-30 | 666,000 | -12,000 | 0.00 | 16,091,736,264 | 1,964,700 | 2.950 | 2024-04-26 |
| 155 | 2024-04-22 | 678,000 | 6,000 | 0.00 | 16,091,736,264 | 1,796,700 | 2.650 | 2024-04-18 |
| 156 | 2024-04-18 | 672,000 | 6,000 | 0.00 | 16,091,736,264 | 1,760,640 | 2.620 | 2024-04-16 |
| 157 | 2024-04-16 | 666,000 | 10,000 | 0.00 | 16,091,736,264 | 1,831,500 | 2.750 | 2024-04-12 |
| 158 | 2024-04-15 | 656,000 | 10,000 | 0.00 | 16,091,736,264 | 1,863,040 | 2.840 | 2024-04-11 |
| 159 | 2024-04-10 | 646,000 | 10,000 | 0.00 | 16,091,736,264 | 1,815,260 | 2.810 | 2024-04-08 |
| 160 | 2024-04-09 | 636,000 | 4,000 | 0.00 | 16,091,736,264 | 1,780,800 | 2.800 | 2024-04-05 |
| 161 | 2024-04-08 | 632,000 | 4,000 | 0.00 | 16,091,736,264 | 1,877,040 | 2.970 | 2024-04-03 |
| 162 | 2024-04-05 | 628,000 | 4,000 | 0.00 | 16,091,736,264 | 1,927,960 | 3.070 | 2024-04-02 |
| 163 | 2024-03-28 | 624,000 | 4,000 | 0.00 | 16,091,736,264 | 2,021,760 | 3.240 | 2024-03-26 |
| 164 | 2024-02-29 | 620,000 | 100,000 | 0.00 | 16,091,736,264 | 2,207,200 | 3.560 | 2024-02-27 |
| 165 | 2024-02-27 | 520,000 | -6,000 | 0.00 | 16,091,736,264 | 1,840,800 | 3.540 | 2024-02-23 |
| 166 | 2024-02-23 | 526,000 | -8,000 | 0.00 | 16,091,736,264 | 1,846,260 | 3.510 | 2024-02-21 |
| 167 | 2024-02-20 | 534,000 | 10,000 | 0.00 | 16,091,736,264 | 1,815,600 | 3.400 | 2024-02-16 |
| 168 | 2024-02-14 | 524,000 | -10,000 | 0.00 | 16,091,736,264 | 1,666,320 | 3.180 | 2024-02-07 |
| 169 | 2024-02-06 | 534,000 | 6,000 | 0.00 | 16,091,736,264 | 1,521,900 | 2.850 | 2024-02-02 |
| 170 | 2024-01-30 | 528,000 | 8,000 | 0.00 | 16,091,736,264 | 1,673,760 | 3.170 | 2024-01-26 |
| 171 | 2024-01-26 | 520,000 | 6,000 | 0.00 | 16,091,736,264 | 1,690,000 | 3.250 | 2024-01-24 |
| 172 | 2024-01-25 | 514,000 | -16,000 | 0.00 | 16,091,736,264 | 1,608,820 | 3.130 | 2024-01-23 |
| 173 | 2024-01-24 | 530,000 | 20,000 | 0.00 | 16,091,736,264 | 1,590,000 | 3.000 | 2024-01-22 |
| 174 | 2024-01-10 | 510,000 | -20,000 | 0.00 | 13,533,499,542 | 1,897,200 | 3.720 | 2024-01-08 |
| 175 | 2024-01-08 | 530,000 | 6,000 | 0.00 | 13,533,499,542 | 2,093,500 | 3.950 | 2024-01-04 |
| 176 | 2024-01-03 | 524,000 | -6,000 | 0.00 | 13,533,499,542 | 2,221,760 | 4.240 | 2023-12-29 |
| 177 | 2023-12-29 | 530,000 | 6,000 | 0.00 | 13,533,499,542 | 2,088,200 | 3.940 | 2023-12-27 |
| 178 | 2023-12-27 | 524,000 | -2,000 | 0.00 | 13,533,499,542 | 2,153,640 | 4.110 | 2023-12-21 |
| 179 | 2023-12-08 | 526,000 | 6,000 | 0.00 | 13,533,499,542 | 2,261,800 | 4.300 | 2023-12-06 |
| 180 | 2023-12-04 | 520,000 | 88,000 | 0.00 | 13,533,499,542 | 2,308,800 | 4.440 | 2023-11-30 |
| 181 | 2023-10-24 | 432,000 | 10,000 | 0.00 | 13,533,328,542 | 1,965,600 | 4.550 | 2023-10-19 |
| 182 | 2023-10-17 | 422,000 | -18,000 | 0.00 | 13,533,328,542 | 2,080,460 | 4.930 | 2023-10-13 |
| 183 | 2023-10-10 | 440,000 | -8,000 | 0.00 | 13,533,328,542 | 2,112,000 | 4.800 | 2023-10-06 |
| 184 | 2023-09-26 | 448,000 | -10,000 | 0.00 | 13,533,328,542 | 2,101,120 | 4.690 | 2023-09-22 |
| 185 | 2023-09-06 | 458,000 | 12,000 | 0.00 | 13,533,328,542 | 2,189,240 | 4.780 | 2023-09-04 |
| 186 | 2023-08-22 | 446,000 | 6,000 | 0.00 | 13,533,278,542 | 1,940,100 | 4.350 | 2023-08-18 |
| 187 | 2023-08-21 | 440,000 | 4,000 | 0.00 | 13,533,278,542 | 2,134,000 | 4.850 | 2023-08-17 |
| 188 | 2023-08-17 | 436,000 | 6,000 | 0.00 | 13,533,278,542 | 2,289,000 | 5.250 | 2023-08-15 |
| 189 | 2023-08-03 | 430,000 | -6,000 | 0.00 | 13,533,278,542 | 2,399,400 | 5.580 | 2023-08-01 |
| 190 | 2023-08-01 | 436,000 | -6,000 | 0.00 | 13,533,278,542 | 2,428,520 | 5.570 | 2023-07-28 |
| 191 | 2023-07-28 | 442,000 | -8,000 | 0.00 | 13,533,278,542 | 2,395,640 | 5.420 | 2023-07-26 |
| 192 | 2023-07-21 | 450,000 | 4,000 | 0.00 | 13,533,278,542 | 2,232,000 | 4.960 | 2023-07-19 |
| 193 | 2023-07-18 | 446,000 | -18,000 | 0.00 | 13,533,278,542 | 2,314,740 | 5.190 | 2023-07-13 |
| 194 | 2023-07-05 | 464,000 | -6,000 | 0.00 | 13,533,278,542 | 2,222,560 | 4.790 | 2023-07-03 |
| 195 | 2023-06-27 | 470,000 | 8,000 | 0.00 | 13,533,278,542 | 2,100,900 | 4.470 | 2023-06-23 |
| 196 | 2023-06-26 | 462,000 | 6,000 | 0.00 | 13,533,278,542 | 2,148,300 | 4.650 | 2023-06-21 |
| 197 | 2023-06-21 | 456,000 | 10,000 | 0.00 | 13,533,278,542 | 2,275,440 | 4.990 | 2023-06-19 |
| 198 | 2023-06-20 | 446,000 | 8,000 | 0.00 | 13,533,278,542 | 2,305,820 | 5.170 | 2023-06-16 |
| 199 | 2023-06-16 | 438,000 | 8,000 | 0.00 | 13,533,278,542 | 2,137,440 | 4.880 | 2023-06-14 |
| 200 | 2023-06-06 | 430,000 | 6,000 | 0.00 | 13,533,278,542 | 2,085,500 | 4.850 | 2023-06-02 |
| 201 | 2023-06-05 | 424,000 | 6,000 | 0.00 | 13,533,278,542 | 1,963,120 | 4.630 | 2023-06-01 |
| 202 | 2023-05-19 | 418,000 | 94,000 | 0.00 | 13,521,362,542 | 2,035,660 | 4.870 | 2023-05-17 |
| 203 | 2023-05-18 | 324,000 | 18,000 | 0.00 | 13,521,362,542 | 1,645,920 | 5.080 | 2023-05-16 |
| 204 | 2023-05-17 | 306,000 | -8,000 | 0.00 | 13,521,362,542 | 1,563,660 | 5.110 | 2023-05-15 |
| 205 | 2023-05-16 | 314,000 | 8,000 | 0.00 | 13,521,362,542 | 1,585,700 | 5.050 | 2023-05-12 |
| 206 | 2023-05-12 | 306,000 | -16,000 | 0.00 | 13,521,362,542 | 1,569,780 | 5.130 | 2023-05-10 |
| 207 | 2023-05-10 | 322,000 | 6,000 | 0.00 | 13,521,362,542 | 1,764,560 | 5.480 | 2023-05-08 |
| 208 | 2023-05-05 | 316,000 | 6,000 | 0.00 | 13,521,362,542 | 1,677,960 | 5.310 | 2023-05-03 |
| 209 | 2023-04-26 | 310,000 | -16,000 | 0.00 | 13,521,362,542 | 1,782,500 | 5.750 | 2023-04-24 |
| 210 | 2023-04-25 | 326,000 | 6,000 | 0.00 | 13,521,362,542 | 1,786,480 | 5.480 | 2023-04-21 |
| 211 | 2023-04-24 | 320,000 | 6,000 | 0.00 | 13,521,362,542 | 1,833,600 | 5.730 | 2023-04-20 |
| 212 | 2023-04-06 | 314,000 | 2,000 | 0.00 | 13,521,362,542 | 1,818,060 | 5.790 | 2023-04-03 |
| 213 | 2023-04-04 | 312,000 | 86,000 | 0.00 | 13,521,362,542 | 1,772,160 | 5.680 | 2023-03-31 |
| 214 | 2023-03-31 | 226,000 | -4,000 | 0.00 | 13,521,362,542 | 1,426,060 | 6.310 | 2023-03-29 |
| 215 | 2023-03-30 | 230,000 | 14,000 | 0.00 | 13,521,362,542 | 1,380,000 | 6.000 | 2023-03-28 |
| 216 | 2023-03-29 | 216,000 | -4,000 | 0.00 | 13,521,362,542 | 1,362,960 | 6.310 | 2023-03-27 |
| 217 | 2023-03-28 | 220,000 | -18,000 | 0.00 | 13,521,362,542 | 1,403,600 | 6.380 | 2023-03-24 |
| 218 | 2023-03-27 | 238,000 | 2,000 | 0.00 | 13,521,362,542 | 1,466,080 | 6.160 | 2023-03-23 |
| 219 | 2023-03-23 | 236,000 | -4,000 | 0.00 | 13,521,362,542 | 1,399,480 | 5.930 | 2023-03-21 |
| 220 | 2023-03-16 | 240,000 | -16,000 | 0.00 | 13,521,362,542 | 1,288,800 | 5.370 | 2023-03-14 |
| 221 | 2023-03-15 | 256,000 | -10,000 | 0.00 | 13,521,362,542 | 1,418,240 | 5.540 | 2023-03-13 |
| 222 | 2023-03-14 | 266,000 | 8,000 | 0.00 | 13,521,362,542 | 1,431,080 | 5.380 | 2023-03-10 |
| 223 | 2023-03-10 | 258,000 | -6,000 | 0.00 | 13,521,362,542 | 1,465,440 | 5.680 | 2023-03-08 |
| 224 | 2023-03-07 | 264,000 | 14,000 | 0.00 | 13,521,362,542 | 1,602,480 | 6.070 | 2023-03-03 |
| 225 | 2023-03-03 | 250,000 | 4,000 | 0.00 | 13,521,362,542 | 1,512,500 | 6.050 | 2023-03-01 |
| 226 | 2023-02-24 | 246,000 | -10,000 | 0.00 | 13,521,362,542 | 1,424,340 | 5.790 | 2023-02-22 |
| 227 | 2023-02-20 | 256,000 | -20,000 | 0.00 | 13,521,362,542 | 1,510,400 | 5.900 | 2023-02-16 |
| 228 | 2023-02-14 | 276,000 | 4,000 | 0.00 | 13,521,362,542 | 1,669,800 | 6.050 | 2023-02-10 |
| 229 | 2023-02-10 | 272,000 | 14,000 | 0.00 | 13,521,362,542 | 1,661,920 | 6.110 | 2023-02-08 |
| 230 | 2023-02-08 | 258,000 | 30,000 | 0.00 | 13,521,362,542 | 1,633,140 | 6.330 | 2023-02-06 |
| 231 | 2023-02-07 | 228,000 | 10,000 | 0.00 | 13,521,362,542 | 1,554,960 | 6.820 | 2023-02-03 |
| 232 | 2023-02-06 | 218,000 | 4,000 | 0.00 | 13,521,362,542 | 1,488,940 | 6.830 | 2023-02-02 |
| 233 | 2023-02-02 | 214,000 | 4,000 | 0.00 | 13,521,362,542 | 1,491,580 | 6.970 | 2023-01-31 |
| 234 | 2023-02-01 | 210,000 | 22,000 | 0.00 | 13,521,362,542 | 1,480,500 | 7.050 | 2023-01-30 |
| 235 | 2023-01-31 | 188,000 | -2,000 | 0.00 | 13,521,362,542 | 1,440,080 | 7.660 | 2023-01-27 |
| 236 | 2023-01-30 | 190,000 | -4,000 | 0.00 | 13,521,312,542 | 1,459,200 | 7.680 | 2023-01-26 |
| 237 | 2023-01-18 | 194,000 | 2,000 | 0.00 | 13,521,312,542 | 1,425,900 | 7.350 | 2023-01-16 |
| 238 | 2023-01-17 | 192,000 | -2,000 | 0.00 | 13,521,312,542 | 1,457,280 | 7.590 | 2023-01-13 |
| 239 | 2023-01-16 | 194,000 | 2,000 | 0.00 | 13,521,312,542 | 1,420,080 | 7.320 | 2023-01-12 |
| 240 | 2023-01-12 | 192,000 | -4,000 | 0.00 | 13,521,312,542 | 1,472,640 | 7.670 | 2023-01-10 |
| 241 | 2023-01-11 | 196,000 | 2,000 | 0.00 | 13,521,312,542 | 1,452,360 | 7.410 | 2023-01-09 |
| 242 | 2023-01-10 | 194,000 | 12,000 | 0.00 | 13,521,312,542 | 1,334,720 | 6.880 | 2023-01-06 |
| 243 | 2023-01-09 | 182,000 | 4,000 | 0.00 | 13,521,312,542 | 1,317,680 | 7.240 | 2023-01-05 |
| 244 | 2023-01-06 | 178,000 | -8,000 | 0.00 | 13,521,312,542 | 1,317,200 | 7.400 | 2023-01-04 |
| 245 | 2023-01-05 | 186,000 | 2,000 | 0.00 | 13,521,312,542 | 1,236,900 | 6.650 | 2023-01-03 |
| 246 | 2023-01-03 | 184,000 | 10,000 | 0.00 | 13,521,312,542 | 1,240,160 | 6.740 | 2022-12-29 |
| 247 | 2022-12-30 | 174,000 | 2,000 | 0.00 | 13,520,777,042 | 1,228,440 | 7.060 | 2022-12-28 |
| 248 | 2022-12-29 | 172,000 | -6,000 | 0.00 | 13,520,777,042 | 1,219,480 | 7.090 | 2022-12-23 |
| 249 | 2022-12-22 | 178,000 | 4,000 | 0.00 | 13,520,777,042 | 1,281,600 | 7.200 | 2022-12-20 |
| 250 | 2022-12-21 | 174,000 | 12,000 | 0.00 | 13,520,777,042 | 1,285,860 | 7.390 | 2022-12-19 |
| 251 | 2022-12-16 | 162,000 | 6,000 | 0.00 | 13,520,777,042 | 1,317,060 | 8.130 | 2022-12-14 |
| 252 | 2022-12-15 | 156,000 | 4,000 | 0.00 | 13,520,777,042 | 1,365,000 | 8.750 | 2022-12-13 |
| 253 | 2022-12-14 | 152,000 | -4,000 | 0.00 | 13,520,777,042 | 1,392,320 | 9.160 | 2022-12-12 |
| 254 | 2022-12-12 | 156,000 | -20,000 | 0.00 | 13,520,777,042 | 1,533,480 | 9.830 | 2022-12-08 |
| 255 | 2022-12-09 | 176,000 | -6,000 | 0.00 | 13,520,777,042 | 1,490,720 | 8.470 | 2022-12-07 |
| 256 | 2022-12-08 | 182,000 | -4,000 | 0.00 | 13,520,777,042 | 1,552,460 | 8.530 | 2022-12-06 |
| 257 | 2022-12-07 | 186,000 | -4,000 | 0.00 | 13,520,777,042 | 1,616,340 | 8.690 | 2022-12-05 |
| 258 | 2022-12-06 | 190,000 | -48,000 | 0.00 | 13,520,777,042 | 1,377,500 | 7.250 | 2022-12-02 |
| 259 | 2022-12-01 | 238,000 | -4,000 | 0.00 | 13,520,777,042 | 1,451,800 | 6.100 | 2022-11-29 |
| 260 | 2022-11-28 | 242,000 | -4,000 | 0.00 | 13,520,120,042 | 1,360,040 | 5.620 | 2022-11-24 |
| 261 | 2022-11-24 | 246,000 | 4,000 | 0.00 | 13,520,120,042 | 1,367,760 | 5.560 | 2022-11-22 |
| 262 | 2022-11-23 | 242,000 | 2,000 | 0.00 | 13,520,120,042 | 1,362,460 | 5.630 | 2022-11-21 |
| 263 | 2022-11-18 | 240,000 | -154,000 | 0.00 | 13,520,120,042 | 1,416,000 | 5.900 | 2022-11-16 |
| 264 | 2022-11-17 | 394,000 | 2,000 | 0.00 | 13,520,120,042 | 2,253,680 | 5.720 | 2022-11-15 |
| 265 | 2022-11-16 | 392,000 | -10,000 | 0.00 | 13,520,120,042 | 1,960,000 | 5.000 | 2022-11-14 |
| 266 | 2022-11-15 | 402,000 | -10,000 | 0.00 | 13,520,120,042 | 1,736,640 | 4.320 | 2022-11-11 |
| 267 | 2022-11-14 | 412,000 | 10,000 | 0.00 | 13,520,120,042 | 1,623,280 | 3.940 | 2022-11-10 |
| 268 | 2022-11-11 | 402,000 | 10,000 | 0.00 | 13,520,120,042 | 1,620,060 | 4.030 | 2022-11-09 |
| 269 | 2022-11-10 | 392,000 | -10,000 | 0.00 | 13,520,120,042 | 1,638,560 | 4.180 | 2022-11-08 |
| 270 | 2022-11-09 | 402,000 | 10,000 | 0.00 | 13,520,120,042 | 1,692,420 | 4.210 | 2022-11-07 |
| 271 | 2022-11-08 | 392,000 | -10,000 | 0.00 | 13,520,120,042 | 1,583,680 | 4.040 | 2022-11-04 |
| 272 | 2022-11-04 | 402,000 | 10,000 | 0.00 | 13,520,120,042 | 1,547,700 | 3.850 | 2022-11-02 |
| 273 | 2022-11-02 | 392,000 | 10,000 | 0.00 | 13,520,120,042 | 1,301,440 | 3.320 | 2022-10-31 |
| 274 | 2022-11-01 | 382,000 | -18,000 | 0.00 | 13,520,120,042 | 1,294,980 | 3.390 | 2022-10-28 |
| 275 | 2022-10-26 | 400,000 | 18,000 | 0.00 | 13,520,120,042 | 1,216,000 | 3.040 | 2022-10-24 |
| 276 | 2022-09-07 | 382,000 | -22,000 | 0.00 | 13,520,120,042 | 1,692,260 | 4.430 | 2022-09-05 |
| 277 | 2022-08-30 | 404,000 | 6,000 | 0.00 | 13,520,120,042 | 1,842,240 | 4.560 | 2022-08-26 |
| 278 | 2022-08-11 | 398,000 | -4,000 | 0.00 | 13,520,120,042 | 1,850,700 | 4.650 | 2022-08-09 |
| 279 | 2022-08-08 | 402,000 | -16,000 | 0.00 | 13,520,120,042 | 1,909,500 | 4.750 | 2022-08-04 |
| 280 | 2022-08-02 | 418,000 | 2,000 | 0.00 | 13,520,120,042 | 1,972,960 | 4.720 | 2022-07-29 |
| 281 | 2022-08-01 | 416,000 | 6,000 | 0.00 | 13,520,120,042 | 2,088,320 | 5.020 | 2022-07-28 |
| 282 | 2022-07-27 | 410,000 | 100,000 | 0.00 | 13,520,028,542 | 2,103,300 | 5.130 | 2022-07-25 |
| 283 | 2022-07-21 | 310,000 | -6,000 | 0.00 | 13,520,028,542 | 1,602,700 | 5.170 | 2022-07-19 |
| 284 | 2022-07-19 | 316,000 | 22,000 | 0.00 | 13,520,028,542 | 1,589,480 | 5.030 | 2022-07-15 |
| 285 | 2022-07-18 | 294,000 | -16,000 | 0.00 | 13,520,028,542 | 1,564,080 | 5.320 | 2022-07-14 |
| 286 | 2022-07-15 | 310,000 | -30,000 | 0.00 | 13,520,028,542 | 1,605,800 | 5.180 | 2022-07-13 |
| 287 | 2022-07-08 | 340,000 | 6,000 | 0.00 | 13,520,028,542 | 1,938,000 | 5.700 | 2022-07-06 |
| 288 | 2022-07-05 | 334,000 | 40,000 | 0.00 | 13,520,028,542 | 1,803,600 | 5.400 | 2022-06-30 |
| 289 | 2022-07-04 | 294,000 | 20,000 | 0.00 | 13,520,028,542 | 1,611,120 | 5.480 | 2022-06-29 |
| 290 | 2022-06-29 | 274,000 | -8,000 | 0.00 | 13,518,272,542 | 1,578,240 | 5.760 | 2022-06-27 |
| 291 | 2022-06-28 | 282,000 | -10,000 | 0.00 | 13,518,272,542 | 1,469,220 | 5.210 | 2022-06-24 |
| 292 | 2022-06-27 | 292,000 | 2,000 | 0.00 | 13,518,272,542 | 1,454,160 | 4.980 | 2022-06-23 |
| 293 | 2022-06-24 | 290,000 | 16,000 | 0.00 | 13,518,272,542 | 1,389,100 | 4.790 | 2022-06-22 |
| 294 | 2022-06-16 | 274,000 | 10,000 | 0.00 | 13,518,272,542 | 1,298,760 | 4.740 | 2022-06-14 |
| 295 | 2022-05-11 | 264,000 | -10,000 | 0.00 | 13,517,943,042 | 1,000,560 | 3.790 | 2022-05-06 |
| 296 | 2022-05-06 | 274,000 | -10,000 | 0.00 | 13,517,943,042 | 1,117,920 | 4.080 | 2022-05-04 |
| 297 | 2022-05-04 | 284,000 | 10,000 | 0.00 | 13,517,943,042 | 1,292,200 | 4.550 | 2022-04-29 |
| 298 | 2022-04-22 | 274,000 | 22,000 | 0.00 | 13,517,806,542 | 1,202,860 | 4.390 | 2022-04-20 |
| 299 | 2022-04-21 | 252,000 | 38,000 | 0.00 | 13,517,806,542 | 1,136,520 | 4.510 | 2022-04-19 |
| 300 | 2022-04-19 | 214,000 | -2,000 | 0.00 | 13,517,806,542 | 997,240 | 4.660 | 2022-04-13 |
| 301 | 2022-04-13 | 216,000 | -10,000 | 0.00 | 13,517,806,542 | 1,017,360 | 4.710 | 2022-04-11 |
| 302 | 2022-04-11 | 226,000 | 10,000 | 0.00 | 13,517,806,542 | 1,130,000 | 5.000 | 2022-04-07 |
| 303 | 2022-04-01 | 216,000 | 10,000 | 0.00 | 13,517,806,542 | 1,127,520 | 5.220 | 2022-03-30 |
| 304 | 2022-03-31 | 206,000 | 2,000 | 0.00 | 13,517,806,542 | 1,052,660 | 5.110 | 2022-03-29 |
| 305 | 2022-03-22 | 204,000 | -4,000 | 0.00 | 13,517,806,542 | 940,440 | 4.610 | 2022-03-18 |
| 306 | 2022-03-18 | 208,000 | 4,000 | 0.00 | 13,517,806,542 | 875,680 | 4.210 | 2022-03-16 |
| 307 | 2022-03-15 | 204,000 | -2,000 | 0.00 | 13,517,806,542 | 867,000 | 4.250 | 2022-03-11 |
| 308 | 2022-02-24 | 206,000 | 6,000 | 0.00 | 13,490,670,042 | 1,151,540 | 5.590 | 2022-02-22 |
| 309 | 2022-02-22 | 200,000 | 10,000 | 0.00 | 13,490,670,042 | 1,188,000 | 5.940 | 2022-02-18 |
| 310 | 2022-02-10 | 190,000 | 100,000 | 0.00 | 13,490,670,042 | 1,098,200 | 5.780 | 2022-02-08 |
| 311 | 2022-02-08 | 90,000 | 4,000 | 0.00 | 13,490,670,042 | 554,400 | 6.160 | 2022-02-04 |
| 312 | 2022-02-07 | 86,000 | 20,000 | 0.00 | 13,490,670,042 | 509,120 | 5.920 | 2022-01-28 |
| 313 | 2022-01-20 | 66,000 | 4,000 | 0.00 | 13,490,316,792 | 432,300 | 6.550 | 2022-01-18 |
| 314 | 2022-01-12 | 62,000 | 2,000 | 0.00 | 13,490,316,792 | 431,520 | 6.960 | 2022-01-10 |
| 315 | 2022-01-03 | 60,000 | -2,000 | 0.00 | 13,490,316,792 | 381,600 | 6.360 | 2021-12-29 |
| 316 | 2021-12-21 | 62,000 | -4,000 | 0.00 | 13,490,167,792 | 434,000 | 7.000 | 2021-12-17 |
| 317 | 2021-12-03 | 66,000 | 4,000 | 0.00 | 13,490,167,792 | 467,280 | 7.080 | 2021-12-01 |
| 318 | 2021-11-18 | 62,000 | 2,000 | 0.00 | 13,489,819,792 | 622,480 | 10.04 | 2021-11-16 |
| 319 | 2021-11-10 | 60,000 | 10,000 | 0.00 | 13,489,819,792 | 537,600 | 8.960 | 2021-11-08 |
| 320 | 2021-09-28 | 50,000 | -4,000 | 0.00 | 13,489,819,792 | 560,000 | 11.20 | 2021-09-24 |
| 321 | 2021-09-24 | 54,000 | 4,000 | 0.00 | 13,489,819,792 | 623,160 | 11.54 | 2021-09-21 |
| 322 | 2021-09-02 | 50,000 | -2,000 | 0.00 | 13,489,819,792 | 638,000 | 12.76 | 2021-08-31 |
| 323 | 2021-08-26 | 52,000 | -10,000 | 0.00 | 13,489,209,542 | 585,520 | 11.26 | 2021-08-24 |
| 324 | 2021-08-24 | 62,000 | 10,000 | 0.00 | 13,489,209,542 | 618,140 | 9.970 | 2021-08-20 |
| 325 | 2021-08-23 | 52,000 | 2,000 | 0.00 | 13,489,209,542 | 598,000 | 11.50 | 2021-08-19 |
| 326 | 2021-08-13 | 50,000 | -2,000 | 0.00 | 13,489,209,542 | 637,000 | 12.74 | 2021-08-11 |
| 327 | 2021-08-10 | 52,000 | 2,000 | 0.00 | 13,489,209,542 | 602,160 | 11.58 | 2021-08-06 |
| 328 | 2021-08-03 | 50,000 | -2,000 | 0.00 | 13,489,209,542 | 604,000 | 12.08 | 2021-07-30 |
| 329 | 2021-07-30 | 52,000 | 2,000 | 0.00 | 13,488,365,042 | 546,000 | 10.50 | 2021-07-28 |
| 330 | 2021-07-08 | 50,000 | -2,000 | 0.00 | 13,488,365,042 | 765,000 | 15.30 | 2021-07-06 |
| 331 | 2021-07-06 | 52,000 | -4,000 | 0.00 | 13,488,365,042 | 861,120 | 16.56 | 2021-07-02 |
| 332 | 2021-07-02 | 56,000 | 10,000 | 0.00 | 13,488,365,042 | 987,840 | 17.64 | 2021-06-29 |
| 333 | 2021-06-30 | 46,000 | -2,000 | 0.00 | 13,488,365,042 | 832,600 | 18.10 | 2021-06-28 |
| 334 | 2021-06-29 | 48,000 | 2,000 | 0.00 | 13,487,965,042 | 854,400 | 17.80 | 2021-06-25 |
| 335 | 2021-06-25 | 46,000 | 2,000 | 0.00 | 13,487,965,042 | 782,920 | 17.02 | 2021-06-23 |
| 336 | 2021-06-24 | 44,000 | 4,000 | 0.00 | 13,487,965,042 | 750,640 | 17.06 | 2021-06-22 |
| 337 | 2021-06-17 | 40,000 | -2,000 | 0.00 | 13,487,965,042 | 700,000 | 17.50 | 2021-06-15 |
| 338 | 2021-06-11 | 42,000 | 2,000 | 0.00 | 13,487,965,042 | 759,360 | 18.08 | 2021-06-09 |
| 339 | 2021-06-10 | 40,000 | -10,000 | 0.00 | 13,487,965,042 | 741,600 | 18.54 | 2021-06-08 |
| 340 | 2021-06-08 | 50,000 | 10,000 | 0.00 | 13,487,965,042 | 983,000 | 19.66 | 2021-06-04 |
| 341 | 2021-06-07 | 40,000 | -2,000 | 0.00 | 13,487,965,042 | 783,200 | 19.58 | 2021-06-03 |
| 342 | 2021-06-02 | 42,000 | 2,000 | 0.00 | 13,487,965,042 | 808,920 | 19.26 | 2021-05-31 |
| 343 | 2021-06-01 | 40,000 | 4,000 | 0.00 | 13,487,965,042 | 768,800 | 19.22 | 2021-05-28 |
| 344 | 2021-05-31 | 36,000 | 10,000 | 0.00 | 13,487,965,042 | 729,000 | 20.25 | 2021-05-27 |
| 345 | 2021-04-28 | 26,000 | -2,000 | 0.00 | 13,487,965,042 | 624,000 | 24.00 | 2021-04-26 |
| 346 | 2021-03-17 | 28,000 | -4,000 | 0.00 | 13,487,076,042 | 658,000 | 23.50 | 2021-03-15 |
| 347 | 2021-03-16 | 32,000 | 4,000 | 0.00 | 13,487,076,042 | 764,800 | 23.90 | 2021-03-12 |
| 348 | 2021-02-26 | 28,000 | -4,000 | 0.00 | 13,455,640,542 | 753,200 | 26.90 | 2021-02-24 |
| 349 | 2021-02-22 | 32,000 | 4,000 | 0.00 | 13,455,640,542 | 931,200 | 29.10 | 2021-02-18 |
| 350 | 2021-02-18 | 28,000 | -2,000 | 0.00 | 13,455,640,542 | 809,200 | 28.90 | 2021-02-16 |
| 351 | 2021-02-17 | 30,000 | -10,000 | 0.00 | 13,455,640,542 | 804,000 | 26.80 | 2021-02-10 |
| 352 | 2021-01-21 | 40,000 | -2,000 | 0.00 | 13,455,591,542 | 938,000 | 23.45 | 2021-01-19 |
| 353 | 2021-01-18 | 42,000 | 2,000 | 0.00 | 13,455,591,542 | 938,700 | 22.35 | 2021-01-14 |
| 354 | 2021-01-06 | 40,000 | 2,000 | 0.00 | 13,455,591,542 | 864,000 | 21.60 | 2021-01-04 |
| 355 | 2020-12-29 | 38,000 | 6,000 | 0.00 | 13,454,074,542 | 1,008,900 | 26.55 | 2020-12-23 |
| 356 | 2020-12-18 | 32,000 | 6,000 | 0.00 | 13,454,074,542 | 827,200 | 25.85 | 2020-12-16 |
| 357 | 2020-12-17 | 26,000 | -4,000 | 0.00 | 13,454,074,542 | 682,500 | 26.25 | 2020-12-15 |
| 358 | 2020-12-15 | 30,000 | 2,000 | 0.00 | 13,454,074,542 | 753,000 | 25.10 | 2020-12-11 |
| 359 | 2020-12-14 | 28,000 | -4,000 | 0.00 | 13,454,074,542 | 711,200 | 25.40 | 2020-12-10 |
| 360 | 2020-12-11 | 32,000 | -10,000 | 0.00 | 13,454,074,542 | 800,000 | 25.00 | 2020-12-09 |
| 361 | 2020-12-09 | 42,000 | -8,000 | 0.00 | 13,454,074,542 | 966,000 | 23.00 | 2020-12-07 |
| 362 | 2020-12-04 | 50,000 | 2,000 | 0.00 | 13,454,074,542 | 1,127,500 | 22.55 | 2020-12-02 |
| 363 | 2020-11-24 | 48,000 | -8,000 | 0.00 | 13,453,378,792 | 986,400 | 20.55 | 2020-11-20 |
| 364 | 2020-11-17 | 56,000 | 8,000 | 0.00 | 13,453,378,792 | 1,136,800 | 20.30 | 2020-11-13 |
| 365 | 2020-11-11 | 48,000 | 8,000 | 0.00 | 13,453,378,792 | 1,104,000 | 23.00 | 2020-11-09 |
| 366 | 2020-10-29 | 40,000 | -2,000 | 0.00 | 13,452,625,292 | 840,000 | 21.00 | 2020-10-27 |
| 367 | 2020-10-23 | 42,000 | 2,000 | 0.00 | 13,452,625,292 | 858,900 | 20.45 | 2020-10-21 |
| 368 | 2020-10-08 | 40,000 | -2,000 | 0.00 | 13,452,625,292 | 822,000 | 20.55 | 2020-10-06 |
| 369 | 2020-09-28 | 42,000 | 10,000 | 0.00 | 13,450,336,042 | 775,320 | 18.46 | 2020-09-24 |
| 370 | 2020-09-08 | 32,000 | 2,000 | 0.00 | 13,450,336,042 | 622,720 | 19.46 | 2020-09-04 |
| 371 | 2020-08-31 | 30,000 | -2,000 | 0.00 | 13,450,336,042 | 562,800 | 18.76 | 2020-08-27 |
| 372 | 2020-08-10 | 32,000 | 10,000 | 0.00 | 12,951,582,924 | 678,400 | 21.20 | 2020-08-06 |
| 373 | 2020-08-04 | 22,000 | -2,000 | 0.00 | 12,951,582,924 | 470,800 | 21.40 | 2020-07-31 |
| 374 | 2020-07-27 | 24,000 | -4,000 | 0.00 | 12,951,506,174 | 536,400 | 22.35 | 2020-07-23 |
| 375 | 2020-07-23 | 28,000 | -2,000 | 0.00 | 12,951,506,174 | 634,200 | 22.65 | 2020-07-21 |
| 376 | 2020-07-20 | 30,000 | 2,000 | 0.00 | 12,950,386,674 | 574,200 | 19.14 | 2020-07-16 |
| 377 | 2020-07-17 | 28,000 | -4,000 | 0.00 | 12,950,386,674 | 578,200 | 20.65 | 2020-07-15 |
| 378 | 2020-07-16 | 32,000 | 4,000 | 0.00 | 12,950,386,674 | 672,000 | 21.00 | 2020-07-14 |
| 379 | 2020-07-15 | 28,000 | 4,000 | 0.00 | 12,950,386,674 | 610,400 | 21.80 | 2020-07-13 |
| 380 | 2020-07-14 | 24,000 | 2,000 | 0.00 | 12,950,386,674 | 532,800 | 22.20 | 2020-07-10 |
| 381 | 2020-07-10 | 22,000 | -2,000 | 0.00 | 12,950,386,674 | 518,100 | 23.55 | 2020-07-08 |
| 382 | 2020-07-06 | 24,000 | 4,000 | 0.00 | 12,950,386,674 | 541,200 | 22.55 | 2020-07-02 |
| 383 | 2020-06-26 | 20,000 | 4,000 | 0.00 | 12,950,386,674 | 474,000 | 23.70 | 2020-06-23 |
| 384 | 2020-06-24 | 16,000 | -6,000 | 0.00 | 12,950,386,674 | 351,200 | 21.95 | 2020-06-22 |
| 385 | 2020-06-19 | 22,000 | 6,000 | 0.00 | 12,950,013,174 | 448,800 | 20.40 | 2020-06-17 |
| 386 | 2020-06-18 | 16,000 | 4,000 | 0.00 | 12,949,110,924 | 328,800 | 20.55 | 2020-06-16 |
| 387 | 2020-06-10 | 12,000 | -4,000 | 0.00 | 12,947,068,924 | 227,520 | 18.96 | 2020-06-08 |
| 388 | 2020-05-27 | 16,000 | 4,000 | 0.00 | 12,939,718,674 | 299,520 | 18.72 | 2020-05-25 |
| 389 | 2020-04-22 | 12,000 | -20,000 | 0.00 | 12,935,656,174 | 208,320 | 17.36 | 2020-04-20 |
| 390 | 2020-04-16 | 32,000 | -2,000 | 0.00 | 12,935,656,174 | 515,200 | 16.10 | 2020-04-14 |
| 391 | 2020-04-15 | 34,000 | -2,000 | 0.00 | 12,935,656,174 | 512,720 | 15.08 | 2020-04-09 |
| 392 | 2020-04-06 | 36,000 | -14,000 | 0.00 | 12,074,135,224 | 520,560 | 14.46 | 2020-04-02 |
| 393 | 2020-03-27 | 50,000 | -2,000 | 0.00 | 12,072,822,724 | 629,000 | 12.58 | 2020-03-25 |
| 394 | 2020-03-25 | 52,000 | 2,000 | 0.00 | 12,072,822,724 | 578,240 | 11.12 | 2020-03-23 |
| 395 | 2020-03-16 | 50,000 | 14,000 | 0.00 | 12,072,822,724 | 664,000 | 13.28 | 2020-03-12 |
| 396 | 2020-03-11 | 36,000 | 20,000 | 0.00 | 12,072,822,724 | 534,960 | 14.86 | 2020-03-09 |
| 397 | 2020-03-05 | 16,000 | -4,000 | 0.00 | 12,072,822,724 | 255,040 | 15.94 | 2020-03-03 |
| 398 | 2020-03-03 | 20,000 | 6,000 | 0.00 | 12,072,822,724 | 298,800 | 14.94 | 2020-02-28 |
| 399 | 2020-02-19 | 14,000 | 2,000 | 0.00 | 12,039,772,416 | 204,400 | 14.60 | 2020-02-17 |
| 400 | 2020-02-13 | 12,000 | -4,000 | 0.00 | 12,039,772,416 | 162,960 | 13.58 | 2020-02-11 |
| 401 | 2020-02-12 | 16,000 | -2,000 | 0.00 | 12,039,772,416 | 218,560 | 13.66 | 2020-02-10 |
| 402 | 2020-02-10 | 18,000 | -2,000 | 0.00 | 12,039,772,416 | 209,160 | 11.62 | 2020-02-06 |
| 403 | 2020-02-06 | 20,000 | 6,000 | 0.00 | 12,029,705,916 | 224,800 | 11.24 | 2020-02-04 |
| 404 | 2020-01-23 | 14,000 | -240,000 | 0.00 | 12,028,032,166 | 142,240 | 10.16 | 2020-01-21 |
| 405 | 2020-01-15 | 254,000 | -2,000 | 0.00 | 12,028,032,166 | 2,514,600 | 9.900 | 2020-01-13 |
| 406 | 2020-01-14 | 256,000 | 2,000 | 0.00 | 12,028,032,166 | 2,426,880 | 9.480 | 2020-01-10 |
| 407 | 2020-01-10 | 254,000 | 2,000 | 0.00 | 12,028,032,166 | 2,506,980 | 9.870 | 2020-01-08 |
| 408 | 2020-01-09 | 252,000 | -6,000 | 0.00 | 12,028,032,166 | 2,484,720 | 9.860 | 2020-01-07 |
| 409 | 2020-01-08 | 258,000 | -250,000 | 0.00 | 12,028,032,166 | 2,272,980 | 8.810 | 2020-01-06 |
| 410 | 2020-01-02 | 508,000 | 2,000 | 0.00 | 12,028,032,166 | 4,678,680 | 9.210 | 2019-12-27 |
| 411 | 2019-12-09 | 506,000 | -10,000 | 0.00 | 12,027,013,916 | 4,498,340 | 8.890 | 2019-12-05 |
| 412 | 2019-12-03 | 516,000 | 10,000 | 0.00 | 12,025,378,033 | 4,571,760 | 8.860 | 2019-11-29 |
| 413 | 2019-12-02 | 506,000 | -10,000 | 0.00 | 12,025,378,033 | 4,614,720 | 9.120 | 2019-11-28 |
| 414 | 2019-11-11 | 516,000 | 130,000 | 0.00 | 12,024,458,583 | 4,262,160 | 8.260 | 2019-11-07 |
| 415 | 2019-11-06 | 386,000 | 120,000 | 0.00 | 12,024,458,583 | 3,169,060 | 8.210 | 2019-11-04 |
| 416 | 2019-10-31 | 266,000 | 150,000 | 0.00 | 12,024,458,583 | 2,085,440 | 7.840 | 2019-10-29 |
| 417 | 2019-10-16 | 116,000 | 4,000 | 0.00 | 12,021,757,333 | 824,760 | 7.110 | 2019-10-14 |
| 418 | 2019-09-19 | 112,000 | -4,000 | 0.00 | 12,021,675,583 | 771,680 | 6.890 | 2019-09-17 |
| 419 | 2019-09-13 | 116,000 | 4,000 | 0.00 | 12,021,675,583 | 822,440 | 7.090 | 2019-09-11 |
| 420 | 2019-08-30 | 112,000 | 40,000 | 0.00 | 12,015,967,714 | 822,080 | 7.340 | 2019-08-28 |
| 421 | 2019-08-29 | 72,000 | 40,000 | 0.00 | 12,015,967,714 | 534,960 | 7.430 | 2019-08-27 |
| 422 | 2019-08-27 | 32,000 | -4,000 | 0.00 | 12,015,967,714 | 234,240 | 7.320 | 2019-08-23 |
| 423 | 2019-08-21 | 36,000 | -6,000 | 0.00 | 12,015,967,714 | 241,200 | 6.700 | 2019-08-19 |
| 424 | 2019-08-20 | 42,000 | 6,000 | 0.00 | 12,015,967,714 | 268,800 | 6.400 | 2019-08-16 |
| 425 | 2019-07-09 | 36,000 | 4,000 | 0.00 | 11,712,227,964 | 267,840 | 7.440 | 2019-07-05 |
| 426 | 2019-05-24 | 32,000 | 20,000 | 0.00 | 11,711,929,464 | 245,760 | 7.680 | 2019-05-22 |
| 427 | 2019-03-26 | 12,000 | 8,000 | 0.00 | 11,698,332,436 | 111,960 | 9.330 | 2019-03-22 |
| 428 | 2019-03-15 | 4,000 | -50,000 | 0.00 | 11,698,332,436 | 37,360 | 9.340 | 2019-03-13 |
| 429 | 2019-03-11 | 54,000 | 4,000 | 0.00 | 11,698,332,436 | 501,660 | 9.290 | 2019-03-07 |
| 430 | 2019-02-20 | 50,000 | -10,000 | 0.00 | 11,697,120,686 | 392,000 | 7.840 | 2019-02-18 |
| 431 | 2018-11-06 | 60,000 | -10,000 | 0.00 | 11,677,724,349 | 438,000 | 7.300 | 2018-11-02 |
| 432 | 2018-11-05 | 70,000 | -10,000 | 0.00 | 11,677,724,349 | 463,400 | 6.620 | 2018-11-01 |
| 433 | 2018-10-29 | 80,000 | 10,000 | 0.00 | 11,677,513,599 | 516,000 | 6.450 | 2018-10-25 |
| 434 | 2018-10-05 | 70,000 | 10,000 | 0.00 | 11,677,513,599 | 527,800 | 7.540 | 2018-10-03 |
| 435 | 2018-09-26 | 60,000 | -10,000 | 0.00 | 11,677,470,599 | 466,200 | 7.770 | 2018-09-21 |
| 436 | 2018-09-12 | 70,000 | 10,000 | 0.00 | 11,677,470,599 | 518,000 | 7.400 | 2018-09-10 |
| 437 | 2018-08-27 | 60,000 | -10,000 | 0.00 | 11,674,431,744 | 462,000 | 7.700 | 2018-08-23 |
| 438 | 2018-08-24 | 70,000 | 10,000 | 0.00 | 11,674,431,744 | 511,700 | 7.310 | 2018-08-22 |
| 439 | 2018-08-17 | 60,000 | 10,000 | 0.00 | 11,674,431,744 | 424,800 | 7.080 | 2018-08-15 |
| 440 | 2018-08-13 | 50,000 | -10,000 | 0.00 | 11,674,431,744 | 404,500 | 8.090 | 2018-08-09 |
| 441 | 2018-08-02 | 60,000 | 10,000 | 0.00 | 11,674,431,744 | 482,400 | 8.040 | 2018-07-31 |
| 442 | 2018-07-16 | 50,000 | -18,000 | 0.00 | 9,846,760,037 | 390,000 | 7.800 | 2018-07-12 |
| 443 | 2018-07-13 | 68,000 | -10,000 | 0.00 | 9,846,760,037 | 493,000 | 7.250 | 2018-07-11 |
| 444 | 2018-06-26 | 78,000 | -2,000 | 0.00 | 9,844,206,537 | 602,940 | 7.730 | 2018-06-22 |
| 445 | 2018-06-21 | 80,000 | 30,000 | 0.00 | 9,844,206,537 | 571,200 | 7.140 | 2018-06-19 |
| 446 | 2018-06-20 | 50,000 | 20,000 | 0.00 | 9,844,206,537 | 371,000 | 7.420 | 2018-06-15 |
| 447 | 2018-06-13 | 30,000 | -10,000 | 0.00 | 9,844,206,537 | 247,200 | 8.240 | 2018-06-11 |
| 448 | 2018-06-11 | 40,000 | -10,000 | 0.00 | 9,844,206,537 | 293,600 | 7.340 | 2018-06-07 |
| 449 | 2018-06-08 | 50,000 | 10,000 | 0.00 | 9,844,206,537 | 366,000 | 7.320 | 2018-06-06 |
| 450 | 2018-06-01 | 40,000 | 10,000 | 0.00 | 9,844,206,537 | 285,600 | 7.140 | 2018-05-30 |
| 451 | 2018-05-31 | 30,000 | -8,000 | 0.00 | 9,844,206,537 | 210,300 | 7.010 | 2018-05-29 |
| 452 | 2018-05-30 | 38,000 | 8,000 | 0.00 | 9,842,737,787 | 257,260 | 6.770 | 2018-05-28 |
| 453 | 2018-05-29 | 30,000 | -10,000 | 0.00 | 9,842,737,787 | 207,900 | 6.930 | 2018-05-25 |
| 454 | 2018-05-28 | 40,000 | 10,000 | 0.00 | 9,842,737,787 | 275,600 | 6.890 | 2018-05-24 |
| 455 | 2018-05-21 | 30,000 | -30,000 | 0.00 | 9,842,737,787 | 168,000 | 5.600 | 2018-05-17 |
| 456 | 2018-05-16 | 60,000 | -40,000 | 0.00 | 9,842,737,787 | 261,000 | 4.350 | 2018-05-14 |
| 457 | 2018-05-10 | 100,000 | -10,000 | 0.00 | 9,842,737,787 | 431,000 | 4.310 | 2018-05-08 |
| 458 | 2018-04-03 | 110,000 | -10,000 | 0.00 | 9,842,737,787 | 435,600 | 3.960 | 2018-03-28 |
| 459 | 2018-03-29 | 120,000 | -16,000 | 0.00 | 9,842,737,787 | 488,400 | 4.070 | 2018-03-27 |
| 460 | 2018-03-19 | 136,000 | -10,000 | 0.00 | 9,829,221,498 | 557,600 | 4.100 | 2018-03-15 |
| 461 | 2018-02-02 | 146,000 | -4,000 | 0.00 | 9,829,221,498 | 597,140 | 4.090 | 2018-01-31 |
| 462 | 2017-12-29 | 150,000 | -50,000 | 0.00 | 9,386,796,498 | 592,500 | 3.950 | 2017-12-27 |
| 463 | 2017-12-19 | 200,000 | -10,000 | 0.00 | 9,386,796,498 | 770,000 | 3.850 | 2017-12-15 |
| 464 | 2017-12-11 | 210,000 | 40,000 | 0.00 | 9,386,796,498 | 772,800 | 3.680 | 2017-12-07 |
| 465 | 2017-12-08 | 170,000 | -40,000 | 0.00 | 9,386,796,498 | 623,900 | 3.670 | 2017-12-06 |
| 466 | 2017-12-06 | 210,000 | 50,000 | 0.00 | 9,386,796,498 | 808,500 | 3.850 | 2017-12-04 |
| 467 | 2017-12-04 | 160,000 | 10,000 | 0.00 | 9,386,796,498 | 616,000 | 3.850 | 2017-11-30 |
| 468 | 2017-12-01 | 150,000 | 16,000 | 0.00 | 9,386,796,498 | 586,500 | 3.910 | 2017-11-29 |
| 469 | 2017-11-27 | 134,000 | -10,000 | 0.00 | 9,386,796,498 | 546,720 | 4.080 | 2017-11-23 |
| 470 | 2017-11-21 | 144,000 | 10,000 | 0.00 | 9,382,724,248 | 601,920 | 4.180 | 2017-11-17 |
| 471 | 2017-11-20 | 134,000 | 10,000 | 0.00 | 9,382,724,248 | 597,640 | 4.460 | 2017-11-16 |
| 472 | 2017-11-16 | 124,000 | 20,000 | 0.00 | 9,382,724,248 | 535,680 | 4.320 | 2017-11-14 |
| 473 | 2017-10-25 | 104,000 | -10,000 | 0.00 | 9,382,724,248 | 431,600 | 4.150 | 2017-10-23 |
| 474 | 2017-10-24 | 114,000 | 10,000 | 0.00 | 9,382,724,248 | 453,720 | 3.980 | 2017-10-20 |
| 475 | 2017-10-17 | 104,000 | 10,000 | 0.00 | 9,382,724,248 | 435,760 | 4.190 | 2017-10-13 |
| 476 | 2017-10-12 | 94,000 | -20,000 | 0.00 | 9,382,724,248 | 413,600 | 4.400 | 2017-10-10 |
| 477 | 2017-10-09 | 114,000 | -60,000 | 0.00 | 9,382,724,248 | 443,460 | 3.890 | 2017-10-04 |
| 478 | 2017-10-03 | 174,000 | -10,000 | 0.00 | 9,382,724,248 | 649,020 | 3.730 | 2017-09-28 |
| 479 | 2017-09-28 | 184,000 | -10,000 | 0.00 | 9,380,236,918 | 686,320 | 3.730 | 2017-09-26 |
| 480 | 2017-09-27 | 194,000 | 70,000 | 0.00 | 9,380,236,918 | 748,840 | 3.860 | 2017-09-25 |
| 481 | 2017-09-22 | 124,000 | 20,000 | 0.00 | 9,380,236,918 | 468,720 | 3.780 | 2017-09-20 |
| 482 | 2017-09-11 | 104,000 | 4,000 | 0.00 | 9,380,236,918 | 369,200 | 3.550 | 2017-09-07 |
| 483 | 2017-08-25 | 100,000 | 10,000 | 0.00 | 9,380,236,918 | 361,000 | 3.610 | 2017-08-22 |
| 484 | 2017-08-14 | 90,000 | -20,000 | 0.00 | 9,380,236,918 | 318,600 | 3.540 | 2017-08-10 |
| 485 | 2017-08-10 | 110,000 | 10,000 | 0.00 | 9,380,236,918 | 405,900 | 3.690 | 2017-08-08 |
| 486 | 2017-07-18 | 100,000 | 10,000 | 0.00 | 9,380,236,918 | 386,000 | 3.860 | 2017-07-14 |
| 487 | 2017-07-17 | 90,000 | -20,000 | 0.00 | 9,380,236,918 | 351,900 | 3.910 | 2017-07-13 |
| 488 | 2017-07-07 | 110,000 | 10,000 | 0.00 | 9,380,236,918 | 413,600 | 3.760 | 2017-07-05 |
| 489 | 2017-06-27 | 100,000 | -10,000 | 0.00 | 8,192,736,918 | 388,000 | 3.880 | 2017-06-23 |
| 490 | 2017-06-22 | 110,000 | 10,000 | 0.00 | 8,192,736,918 | 398,200 | 3.620 | 2017-06-20 |
| 491 | 2017-06-02 | 100,000 | 10,000 | 0.00 | 8,192,736,918 | 397,000 | 3.970 | 2017-05-31 |
| 492 | 2017-05-25 | 90,000 | 10,000 | 0.00 | 8,192,736,918 | 379,800 | 4.220 | 2017-05-23 |
| 493 | 2017-05-24 | 80,000 | -26,000 | 0.00 | 8,192,736,918 | 342,400 | 4.280 | 2017-05-22 |
| 494 | 2017-05-23 | 106,000 | -10,000 | 0.00 | 8,192,736,918 | 401,740 | 3.790 | 2017-05-19 |
| 495 | 2017-05-19 | 116,000 | -50,000 | 0.00 | 8,192,736,918 | 409,480 | 3.530 | 2017-05-17 |
| 496 | 2017-05-12 | 166,000 | 40,000 | 0.00 | 8,192,736,918 | 544,480 | 3.280 | 2017-05-10 |
| 497 | 2017-05-09 | 126,000 | 10,000 | 0.00 | 8,192,736,918 | 366,660 | 2.910 | 2017-05-05 |
| 498 | 2017-04-25 | 116,000 | 10,000 | 0.00 | 8,192,736,918 | 353,800 | 3.050 | 2017-04-21 |
| 499 | 2017-04-11 | 106,000 | -4,000 | 0.00 | 8,192,736,918 | 358,280 | 3.380 | 2017-04-07 |
| 500 | 2017-04-03 | 110,000 | 10,000 | 0.00 | 8,192,736,918 | 391,600 | 3.560 | 2017-03-30 |
| 501 | 2017-03-31 | 100,000 | -10,000 | 0.00 | 8,192,736,918 | 359,000 | 3.590 | 2017-03-29 |
| 502 | 2017-03-23 | 110,000 | 10,000 | 0.00 | 8,192,736,918 | 409,200 | 3.720 | 2017-03-21 |
| 503 | 2017-03-22 | 100,000 | -10,000 | 0.00 | 8,192,736,918 | 374,000 | 3.740 | 2017-03-20 |
| 504 | 2017-03-17 | 110,000 | -40,000 | 0.00 | 8,192,736,918 | 346,500 | 3.150 | 2017-03-15 |
| 505 | 2017-03-16 | 150,000 | 40,000 | 0.00 | 8,192,736,918 | 481,500 | 3.210 | 2017-03-14 |
| 506 | 2017-03-08 | 110,000 | -20,000 | 0.00 | 8,182,435,288 | 350,900 | 3.190 | 2017-03-06 |
| 507 | 2017-03-07 | 130,000 | 10,000 | 0.00 | 8,182,435,288 | 434,200 | 3.340 | 2017-03-03 |
| 508 | 2017-03-06 | 120,000 | -30,000 | 0.00 | 8,182,435,288 | 403,200 | 3.360 | 2017-03-02 |
| 509 | 2017-02-21 | 150,000 | 20,000 | 0.00 | 8,182,435,288 | 537,000 | 3.580 | 2017-02-17 |
| 510 | 2017-02-17 | 130,000 | 10,000 | 0.00 | 8,182,435,288 | 471,900 | 3.630 | 2017-02-15 |
| 511 | 2017-02-16 | 120,000 | 20,000 | 0.00 | 8,182,435,288 | 428,400 | 3.570 | 2017-02-14 |
| 512 | 2017-02-13 | 100,000 | 10,000 | 0.00 | 8,182,435,288 | 380,000 | 3.800 | 2017-02-09 |
| 513 | 2017-02-08 | 90,000 | -20,000 | 0.00 | 8,182,435,288 | 323,100 | 3.590 | 2017-02-06 |
| 514 | 2017-02-07 | 110,000 | 20,000 | 0.00 | 8,182,435,288 | 397,100 | 3.610 | 2017-02-03 |
| 515 | 2016-12-07 | 90,000 | 10,000 | 0.00 | 8,182,435,288 | 367,200 | 4.080 | 2016-12-05 |
| 516 | 2016-11-08 | 80,000 | -20,000 | 0.00 | 8,182,435,288 | 320,000 | 4.000 | 2016-11-04 |
| 517 | 2016-11-07 | 100,000 | 20,000 | 0.00 | 8,182,435,288 | 400,000 | 4.000 | 2016-11-03 |
| 518 | 2016-10-17 | 80,000 | 10,000 | 0.00 | 8,181,500,508 | 328,000 | 4.100 | 2016-10-13 |
| 519 | 2016-10-12 | 70,000 | -4,000 | 0.00 | 8,181,500,508 | 301,000 | 4.300 | 2016-10-07 |
| 520 | 2016-09-21 | 74,000 | -10,000 | 0.00 | 8,181,500,508 | 347,060 | 4.690 | 2016-09-19 |
| 521 | 2016-09-20 | 84,000 | 10,000 | 0.00 | 8,181,500,508 | 397,320 | 4.730 | 2016-09-15 |
| 522 | 2016-09-08 | 74,000 | 20,000 | 0.00 | 8,181,500,508 | 371,480 | 5.020 | 2016-09-06 |
| 523 | 2016-09-07 | 54,000 | -20,000 | 0.00 | 8,181,500,508 | 257,580 | 4.770 | 2016-09-05 |
| 524 | 2016-09-06 | 74,000 | 20,000 | 0.00 | 8,181,500,508 | 352,980 | 4.770 | 2016-09-02 |
| 525 | 2016-07-14 | 54,000 | -8,000 | 0.00 | 8,176,282,833 | 307,800 | 5.700 | 2016-07-12 |
| 526 | 2016-07-13 | 62,000 | 8,000 | 0.00 | 8,176,282,833 | 352,160 | 5.680 | 2016-07-11 |
| 527 | 2016-07-08 | 54,000 | 10,000 | 0.00 | 8,176,282,833 | 302,400 | 5.600 | 2016-07-06 |
| 528 | 2016-07-06 | 44,000 | -4,000 | 0.00 | 8,176,282,833 | 251,680 | 5.720 | 2016-07-04 |
| 529 | 2016-07-05 | 48,000 | -10,000 | 0.00 | 8,176,282,833 | 272,640 | 5.680 | 2016-06-30 |
| 530 | 2016-07-04 | 58,000 | 4,000 | 0.00 | 8,176,282,833 | 324,220 | 5.590 | 2016-06-29 |
| 531 | 2016-06-24 | 54,000 | -10,000 | 0.00 | 8,176,272,833 | 305,640 | 5.660 | 2016-06-22 |
| 532 | 2016-06-13 | 64,000 | 10,000 | 0.00 | 8,176,272,833 | 361,600 | 5.650 | 2016-06-08 |
| 533 | 2016-06-07 | 54,000 | 10,000 | 0.00 | 8,176,272,833 | 313,740 | 5.810 | 2016-06-03 |
| 534 | 2016-06-03 | 44,000 | -10,000 | 0.00 | 8,176,272,833 | 260,480 | 5.920 | 2016-06-01 |
| 535 | 2016-06-01 | 54,000 | 10,000 | 0.00 | 8,176,272,833 | 295,380 | 5.470 | 2016-05-30 |
| 536 | 2016-05-31 | 44,000 | -10,000 | 0.00 | 8,176,272,833 | 244,200 | 5.550 | 2016-05-27 |
| 537 | 2016-05-27 | 54,000 | 10,000 | 0.00 | 8,176,272,833 | 287,280 | 5.320 | 2016-05-25 |
| 538 | 2016-05-24 | 44,000 | -10,000 | 0.00 | 8,176,272,833 | 237,600 | 5.400 | 2016-05-20 |
| 539 | 2016-04-28 | 54,000 | 6,000 | 0.00 | 8,175,184,443 | 284,040 | 5.260 | 2016-04-26 |
| 540 | 2016-04-26 | 48,000 | 4,000 | 0.00 | 8,175,184,443 | 245,280 | 5.110 | 2016-04-22 |
| 541 | 2016-04-25 | 44,000 | -10,000 | 0.00 | 8,175,184,443 | 223,520 | 5.080 | 2016-04-21 |
| 542 | 2016-04-01 | 54,000 | -50,000 | 0.00 | 8,172,644,639 | 238,680 | 4.420 | 2016-03-30 |
| 543 | 2016-03-31 | 104,000 | -10,000 | 0.00 | 8,172,644,639 | 453,440 | 4.360 | 2016-03-29 |
| 544 | 2016-03-04 | 114,000 | -10,000 | 0.00 | 8,172,644,639 | 500,460 | 4.390 | 2016-03-02 |
| 545 | 2016-03-03 | 124,000 | 10,000 | 0.00 | 8,172,644,639 | 524,520 | 4.230 | 2016-03-01 |
| 546 | 2016-03-01 | 114,000 | 10,000 | 0.00 | 8,172,644,639 | 469,680 | 4.120 | 2016-02-26 |
| 547 | 2016-02-26 | 104,000 | 10,000 | 0.00 | 8,172,644,639 | 431,600 | 4.150 | 2016-02-24 |
| 548 | 2016-02-25 | 94,000 | -10,000 | 0.00 | 8,172,644,639 | 390,100 | 4.150 | 2016-02-23 |
| 549 | 2016-02-23 | 104,000 | 40,000 | 0.00 | 8,172,644,639 | 502,320 | 4.830 | 2016-02-19 |
| 550 | 2016-02-01 | 64,000 | 10,000 | 0.00 | 8,172,644,639 | 213,760 | 3.340 | 2016-01-28 |
| 551 | 2016-01-22 | 54,000 | -18,000 | 0.00 | 8,172,644,639 | 230,040 | 4.260 | 2016-01-20 |
| 552 | 2016-01-21 | 72,000 | 18,000 | 0.00 | 8,172,644,639 | 325,440 | 4.520 | 2016-01-19 |
| 553 | 2016-01-06 | 54,000 | -16,000 | 0.00 | 8,172,644,639 | 272,160 | 5.040 | 2016-01-04 |
| 554 | 2016-01-04 | 70,000 | -20,000 | 0.00 | 8,172,644,639 | 371,000 | 5.300 | 2015-12-29 |
| 555 | 2015-12-29 | 90,000 | 20,000 | 0.00 | 8,172,644,639 | 487,800 | 5.420 | 2015-12-23 |
| 556 | 2015-12-22 | 70,000 | -2,000 | 0.00 | 8,172,644,639 | 378,000 | 5.400 | 2015-12-18 |
| 557 | 2015-12-21 | 72,000 | -20,000 | 0.00 | 8,172,644,639 | 401,040 | 5.570 | 2015-12-17 |
| 558 | 2015-12-18 | 92,000 | 20,000 | 0.00 | 8,172,644,639 | 515,200 | 5.600 | 2015-12-16 |
| 559 | 2015-12-17 | 72,000 | -20,000 | 0.00 | 8,172,644,639 | 406,800 | 5.650 | 2015-12-15 |
| 560 | 2015-12-16 | 92,000 | 36,000 | 0.00 | 8,172,644,639 | 496,800 | 5.400 | 2015-12-14 |
| 561 | 2015-11-26 | 56,000 | 10,000 | 0.00 | 8,172,644,639 | 348,880 | 6.230 | 2015-11-24 |
| 562 | 2015-10-29 | 46,000 | -20,000 | 0.00 | 8,172,644,639 | 289,800 | 6.300 | 2015-10-27 |
| 563 | 2015-10-27 | 66,000 | -60,000 | 0.00 | 8,172,644,639 | 405,900 | 6.150 | 2015-10-23 |
| 564 | 2015-10-26 | 126,000 | -10,000 | 0.00 | 8,172,644,639 | 756,000 | 6.000 | 2015-10-22 |
| 565 | 2015-10-23 | 136,000 | 10,000 | 0.00 | 8,172,644,639 | 754,800 | 5.550 | 2015-10-20 |
| 566 | 2015-10-20 | 126,000 | -10,000 | 0.00 | 8,172,644,639 | 734,580 | 5.830 | 2015-10-16 |
| 567 | 2015-10-13 | 136,000 | 30,000 | 0.00 | 8,172,644,639 | 707,200 | 5.200 | 2015-10-09 |
| 568 | 2015-10-07 | 106,000 | -14,000 | 0.00 | 8,172,644,639 | 546,960 | 5.160 | 2015-10-05 |
| 569 | 2015-10-05 | 120,000 | 14,000 | 0.00 | 8,172,644,639 | 592,800 | 4.940 | 2015-09-30 |
| 570 | 2015-09-22 | 106,000 | 10,000 | 0.00 | 8,172,644,639 | 555,440 | 5.240 | 2015-09-18 |
| 571 | 2015-09-21 | 96,000 | 10,000 | 0.00 | 8,172,644,639 | 495,360 | 5.160 | 2015-09-17 |
| 572 | 2015-09-18 | 86,000 | 16,000 | 0.00 | 8,172,644,639 | 436,880 | 5.080 | 2015-09-16 |
| 573 | 2015-09-15 | 70,000 | 20,000 | 0.00 | 8,172,644,639 | 365,400 | 5.220 | 2015-09-11 |
| 574 | 2015-09-11 | 50,000 | -4,000 | 0.00 | 8,172,644,639 | 263,500 | 5.270 | 2015-09-09 |
| 575 | 2015-09-10 | 54,000 | 14,000 | 0.00 | 8,172,644,639 | 277,560 | 5.140 | 2015-09-08 |
| 576 | 2015-08-31 | 40,000 | 4,000 | 0.00 | 8,172,644,639 | 215,600 | 5.390 | 2015-08-27 |
| 577 | 2015-08-24 | 36,000 | -14,000 | 0.00 | 8,172,644,639 | 205,920 | 5.720 | 2015-08-20 |
| 578 | 2015-08-11 | 50,000 | -10,000 | 0.00 | 8,172,644,639 | 342,000 | 6.840 | 2015-08-07 |
| 579 | 2015-08-06 | 60,000 | 10,000 | 0.00 | 8,172,644,639 | 412,800 | 6.880 | 2015-08-04 |
| 580 | 2015-08-04 | 50,000 | 10,000 | 0.00 | 8,172,644,639 | 359,500 | 7.190 | 2015-07-31 |
| 581 | 2015-07-31 | 40,000 | 4,000 | 0.00 | 8,172,644,639 | 291,200 | 7.280 | 2015-07-29 |
| 582 | 2015-07-22 | 36,000 | -20,000 | 0.00 | 8,172,644,639 | 244,800 | 6.800 | 2015-07-20 |
| 583 | 2015-07-21 | 56,000 | 20,000 | 0.00 | 8,172,644,639 | 376,880 | 6.730 | 2015-07-17 |
| 584 | 2015-07-14 | 36,000 | -20,000 | 0.00 | 8,172,644,639 | 257,760 | 7.160 | 2015-07-10 |
| 585 | 2015-07-13 | 56,000 | 4,000 | 0.00 | 8,172,644,639 | 346,640 | 6.190 | 2015-07-09 |
| 586 | 2015-07-10 | 52,000 | -20,000 | 0.00 | 8,172,644,639 | 237,120 | 4.560 | 2015-07-08 |
| 587 | 2015-07-09 | 72,000 | 30,000 | 0.00 | 8,172,644,639 | 396,720 | 5.510 | 2015-07-07 |
| 588 | 2015-07-08 | 42,000 | -6,000 | 0.00 | 8,172,644,639 | 262,080 | 6.240 | 2015-07-06 |
| 589 | 2015-06-23 | 48,000 | 6,000 | 0.00 | 8,172,644,639 | 422,400 | 8.800 | 2015-06-19 |
| 590 | 2015-06-15 | 42,000 | -4,000 | 0.00 | 8,172,644,639 | 387,660 | 9.230 | 2015-06-11 |
| 591 | 2015-06-11 | 46,000 | -2,000 | 0.00 | 8,172,644,639 | 423,200 | 9.200 | 2015-06-09 |
| 592 | 2015-06-09 | 48,000 | 10,000 | 0.00 | 8,172,644,639 | 480,960 | 10.02 | 2015-06-05 |
| 593 | 2015-05-29 | 38,000 | -2,000 | 0.00 | 8,172,644,639 | 426,360 | 11.22 | 2015-05-27 |
| 594 | 2015-05-21 | 40,000 | -10,000 | 0.00 | 8,172,644,639 | 484,800 | 12.12 | 2015-05-19 |
| 595 | 2015-05-20 | 50,000 | 14,000 | 0.00 | 8,172,644,639 | 615,000 | 12.30 | 2015-05-18 |
| 596 | 2015-05-19 | 36,000 | -30,000 | 0.00 | 8,172,644,639 | 424,800 | 11.80 | 2015-05-15 |
| 597 | 2015-05-15 | 66,000 | 10,000 | 0.00 | 8,172,644,639 | 793,320 | 12.02 | 2015-05-13 |
| 598 | 2015-05-14 | 56,000 | 10,000 | 0.00 | 8,172,644,639 | 631,680 | 11.28 | 2015-05-12 |
| 599 | 2015-05-13 | 46,000 | 20,000 | 0.00 | 8,172,644,639 | 546,480 | 11.88 | 2015-05-11 |
| 600 | 2015-04-28 | 26,000 | 20,000 | 0.00 | 8,172,644,639 | 344,240 | 13.24 | 2015-04-24 |
| 601 | 2015-04-22 | 6,000 | -4,000 | 0.00 | 8,172,644,639 | 66,600 | 11.10 | 2015-04-20 |
| 602 | 2015-04-17 | 10,000 | -22,000 | 0.00 | 8,172,644,639 | 122,600 | 12.26 | 2015-04-15 |
| 603 | 2015-03-24 | 32,000 | -12,000 | 0.00 | 8,172,644,639 | 216,960 | 6.780 | 2015-03-20 |
| 604 | 2015-03-20 | 44,000 | -10,000 | 0.00 | 8,172,644,639 | 256,080 | 5.820 | 2015-03-18 |
| 605 | 2015-03-19 | 54,000 | 4,000 | 0.00 | 8,172,644,639 | 317,520 | 5.880 | 2015-03-17 |
| 606 | 2015-03-18 | 50,000 | 16,000 | 0.00 | 8,172,644,639 | 293,000 | 5.860 | 2015-03-16 |
| 607 | 2015-03-16 | 34,000 | 10,000 | 0.00 | 8,172,644,639 | 196,520 | 5.780 | 2015-03-12 |
| 608 | 2015-03-12 | 24,000 | -10,000 | 0.00 | 8,172,644,639 | 137,040 | 5.710 | 2015-03-10 |
| 609 | 2015-03-11 | 34,000 | 8,000 | 0.00 | 8,172,644,639 | 202,980 | 5.970 | 2015-03-09 |
| 610 | 2015-03-06 | 26,000 | 10,000 | 0.00 | 8,172,644,639 | 141,700 | 5.450 | 2015-03-04 |
| 611 | 2015-02-11 | 16,000 | -10,000 | 0.00 | 8,172,644,639 | 81,760 | 5.110 | 2015-02-09 |
| 612 | 2015-01-05 | 26,000 | -10,000 | 0.00 | 8,172,644,639 | 131,300 | 5.050 | 2014-12-30 |
| 613 | 2014-09-25 | 36,000 | -10,000 | 0.00 | 8,172,644,639 | 184,320 | 5.120 | 2014-09-23 |
| 614 | 2014-09-05 | 46,000 | 10,000 | 0.00 | 8,172,644,639 | 291,640 | 6.340 | 2014-09-03 |
| 615 | 2014-09-02 | 36,000 | -4,000 | 0.00 | 8,172,644,639 | 219,600 | 6.100 | 2014-08-29 |
| 616 | 2014-07-18 | 40,000 | -50,000 | 0.00 | 8,172,644,639 | 234,800 | 5.870 | 2014-07-16 |
| 617 | 2014-06-12 | 90,000 | -4,000 | 0.00 | 8,172,644,639 | 536,400 | 5.960 | 2014-06-10 |
| 618 | 2014-06-04 | 94,000 | 4,000 | 0.00 | 8,172,644,639 | 581,860 | 6.190 | 2014-05-30 |
| 619 | 2014-05-30 | 90,000 | -10,000 | 0.00 | 8,172,644,639 | 521,100 | 5.790 | 2014-05-28 |
| 620 | 2014-05-21 | 100,000 | -4,000 | 0.00 | 8,172,644,639 | 600,000 | 6.000 | 2014-05-19 |
| 621 | 2014-05-13 | 104,000 | 6,000 | 0.00 | 8,172,644,639 | 634,400 | 6.100 | 2014-05-09 |
| 622 | 2014-05-09 | 98,000 | -2,000 | 0.00 | 8,172,644,639 | 616,420 | 6.290 | 2014-05-07 |
| 623 | 2014-05-07 | 100,000 | -4,000 | 0.00 | 8,172,644,639 | 486,000 | 4.860 | 2014-05-02 |
| 624 | 2014-04-28 | 104,000 | 4,000 | 0.00 | 3,749,469,631 | 499,200 | 4.800 | 2014-04-24 |
| 625 | 2014-04-23 | 100,000 | -10,000 | 0.00 | 3,749,469,631 | 457,000 | 4.570 | 2014-04-17 |
| 626 | 2014-04-09 | 110,000 | 10,000 | 0.00 | 3,748,969,631 | 565,400 | 5.140 | 2014-04-07 |
| 627 | 2014-04-08 | 100,000 | -4,000 | 0.00 | 3,748,969,631 | 560,000 | 5.600 | 2014-04-04 |
| 628 | 2014-04-04 | 104,000 | 14,000 | 0.00 | 3,748,969,631 | 557,440 | 5.360 | 2014-04-02 |
| 629 | 2014-04-03 | 90,000 | 2,000 | 0.00 | 3,748,969,631 | 510,300 | 5.670 | 2014-04-01 |
| 630 | 2014-04-01 | 88,000 | -10,000 | 0.00 | 3,748,969,631 | 514,800 | 5.850 | 2014-03-28 |
| 631 | 2014-03-31 | 98,000 | -46,000 | 0.00 | 3,748,969,631 | 557,620 | 5.690 | 2014-03-27 |
| 632 | 2014-03-27 | 144,000 | -10,000 | 0.00 | 3,718,969,631 | 732,960 | 5.090 | 2014-03-25 |
| 633 | 2014-03-21 | 154,000 | 40,000 | 0.00 | 3,718,469,631 | 786,940 | 5.110 | 2014-03-19 |
| 634 | 2014-03-20 | 114,000 | -10,000 | 0.00 | 3,718,469,631 | 609,900 | 5.350 | 2014-03-18 |
| 635 | 2014-03-19 | 124,000 | -50,000 | 0.00 | 3,718,469,631 | 616,280 | 4.970 | 2014-03-17 |
| 636 | 2014-03-18 | 174,000 | -22,000 | 0.00 | 3,718,469,631 | 957,000 | 5.500 | 2014-03-14 |
| 637 | 2014-03-14 | 196,000 | 46,000 | 0.01 | 3,718,469,631 | 1,179,920 | 6.020 | 2014-03-12 |
| 638 | 2014-03-12 | 150,000 | -10,000 | 0.00 | 3,718,469,631 | 1,105,500 | 7.370 | 2014-03-10 |
| 639 | 2014-03-11 | 160,000 | 32,000 | 0.00 | 3,718,469,631 | 1,168,000 | 7.300 | 2014-03-07 |
| 640 | 2014-03-10 | 128,000 | 48,000 | 0.00 | 3,718,469,631 | 870,400 | 6.800 | 2014-03-06 |
| 641 | 2014-03-07 | 80,000 | -10,000 | 0.00 | 3,718,469,631 | 404,000 | 5.050 | 2014-03-05 |
| 642 | 2014-03-06 | 90,000 | -20,000 | 0.00 | 3,718,469,631 | 392,400 | 4.360 | 2014-03-04 |
| 643 | 2014-03-05 | 110,000 | -6,000 | 0.00 | 3,717,869,631 | 467,500 | 4.250 | 2014-03-03 |
| 644 | 2014-03-04 | 116,000 | -6,000 | 0.00 | 3,717,869,631 | 489,520 | 4.220 | 2014-02-28 |
| 645 | 2014-02-28 | 122,000 | -6,000 | 0.00 | 3,717,869,631 | 508,740 | 4.170 | 2014-02-26 |
| 646 | 2014-02-24 | 128,000 | 10,000 | 0.00 | 3,717,869,631 | 546,560 | 4.270 | 2014-02-20 |
| 647 | 2014-02-20 | 118,000 | -10,000 | 0.00 | 3,717,869,631 | 501,500 | 4.250 | 2014-02-18 |
| 648 | 2014-02-19 | 128,000 | -4,000 | 0.00 | 3,717,869,631 | 527,360 | 4.120 | 2014-02-17 |
| 649 | 2014-02-17 | 132,000 | 10,000 | 0.00 | 3,717,869,631 | 443,520 | 3.360 | 2014-02-13 |
| 650 | 2014-02-10 | 122,000 | -20,000 | 0.00 | 3,717,869,631 | 318,420 | 2.610 | 2014-02-06 |
| 651 | 2014-02-05 | 142,000 | -6,000 | 0.00 | 3,717,869,631 | 499,840 | 3.520 | 2014-01-29 |
| 652 | 2014-02-04 | 148,000 | -24,000 | 0.00 | 3,717,869,631 | 562,400 | 3.800 | 2014-01-28 |
| 653 | 2014-01-29 | 172,000 | -4,000 | 0.00 | 3,717,869,631 | 655,320 | 3.810 | 2014-01-27 |
| 654 | 2014-01-28 | 176,000 | 66,000 | 0.00 | 3,717,869,631 | 689,920 | 3.920 | 2014-01-24 |
| 655 | 2014-01-17 | 110,000 | -100,000 | 0.00 | 3,717,869,631 | 91,300 | 0.830 | 2014-01-15 |
| 656 | 2014-01-14 | 210,000 | -50,000 | 0.01 | 3,717,869,631 | 170,100 | 0.810 | 2014-01-10 |
| 657 | 2014-01-13 | 260,000 | 150,000 | 0.01 | 3,717,869,631 | 208,000 | 0.800 | 2014-01-09 |
| 658 | 2013-12-16 | 110,000 | -40,000 | 0.00 | 3,717,869,631 | 58,300 | 0.530 | 2013-12-12 |
| 659 | 2013-11-15 | 150,000 | 20,000 | 0.00 | 3,717,869,631 | 76,500 | 0.510 | 2013-11-13 |
| 660 | 2013-11-01 | 130,000 | -50,000 | 0.00 | 3,717,869,631 | 63,050 | 0.485 | 2013-10-30 |
| 661 | 2013-10-30 | 180,000 | 50,000 | 0.00 | 3,717,869,631 | 85,500 | 0.475 | 2013-10-28 |
| 662 | 2013-10-29 | 130,000 | -100,000 | 0.00 | 3,717,869,631 | 62,400 | 0.480 | 2013-10-25 |
| 663 | 2013-10-17 | 230,000 | -30,000 | 0.01 | 3,717,869,631 | 124,200 | 0.540 | 2013-10-15 |
| 664 | 2013-10-16 | 260,000 | 100,000 | 0.01 | 3,717,869,631 | 123,500 | 0.475 | 2013-10-11 |
| 665 | 2013-10-15 | 160,000 | -100,000 | 0.00 | 3,717,869,631 | 75,200 | 0.470 | 2013-10-10 |
| 666 | 2013-10-10 | 260,000 | 50,000 | 0.01 | 3,717,869,631 | 111,800 | 0.430 | 2013-10-08 |
| 667 | 2013-10-09 | 210,000 | 100,000 | 0.01 | 3,717,869,631 | 88,200 | 0.420 | 2013-10-07 |
| 668 | 2013-03-04 | 110,000 | 20,000 | 0.00 | 3,717,869,631 | 56,100 | 0.510 | 2013-02-28 |
| 669 | 2013-01-28 | 90,000 | -20,000 | 0.00 | 3,717,869,631 | 54,000 | 0.600 | 2013-01-24 |
| 670 | 2012-11-05 | 110,000 | 20,000 | 0.00 | 3,717,869,631 | 52,800 | 0.480 | 2012-11-01 |
| 671 | 2012-03-16 | 90,000 | -90,000 | 0.00 | 3,717,869,631 | 45,900 | 0.510 | 2012-03-14 |
| 672 | 2012-03-15 | 180,000 | 90,000 | 0.00 | 3,717,869,631 | 99,000 | 0.550 | 2012-03-13 |
| 673 | 2012-02-24 | 90,000 | -30,000 | 0.00 | 3,717,869,631 | 56,700 | 0.630 | 2012-02-22 |
| 674 | 2012-02-22 | 120,000 | 30,000 | 0.00 | 3,717,869,631 | 73,200 | 0.610 | 2012-02-20 |
| 675 | 2011-08-22 | 90,000 | -26,000 | 0.00 | 3,717,869,631 | 66,600 | 0.740 | 2011-08-18 |
| 676 | 2011-08-10 | 116,000 | -22,000 | 0.00 | 3,717,869,631 | 84,680 | 0.730 | 2011-08-08 |
| 677 | 2011-08-09 | 138,000 | 26,000 | 0.00 | 3,717,869,631 | 103,500 | 0.750 | 2011-08-05 |
| 678 | 2011-07-11 | 112,000 | 10,000 | 0.00 | 3,717,869,631 | 109,760 | 0.980 | 2011-07-07 |
| 679 | 2011-05-03 | 102,000 | 12,000 | 0.00 | 3,717,869,631 | 109,140 | 1.070 | 2011-04-28 |
| 680 | 2011-03-10 | 90,000 | -20,000 | 0.00 | 3,717,869,631 | 107,100 | 1.190 | 2011-03-08 |
| 681 | 2011-03-09 | 110,000 | -34,000 | 0.00 | 3,717,869,631 | 116,600 | 1.060 | 2011-03-07 |
| 682 | 2011-03-07 | 144,000 | -36,000 | 0.00 | 3,717,869,631 | 144,000 | 1.000 | 2011-03-03 |
| 683 | 2011-02-24 | 180,000 | 20,000 | 0.00 | 3,717,869,631 | 135,000 | 0.750 | 2011-02-22 |
| 684 | 2011-01-05 | 160,000 | -10,000 | 0.00 | 3,717,869,631 | 155,200 | 0.970 | 2011-01-03 |
| 685 | 2011-01-04 | 170,000 | 10,000 | 0.00 | 3,717,869,631 | 158,100 | 0.930 | 2010-12-30 |
| 686 | 2010-12-22 | 160,000 | -40,000 | 0.00 | 3,717,869,631 | 145,600 | 0.910 | 2010-12-20 |
| 687 | 2010-12-21 | 200,000 | 40,000 | 0.01 | 3,717,869,631 | 188,000 | 0.940 | 2010-12-17 |
| 688 | 2010-12-17 | 160,000 | -100,000 | 0.00 | 3,717,869,631 | 148,800 | 0.930 | 2010-12-15 |
| 689 | 2010-12-15 | 260,000 | -100,000 | 0.01 | 3,717,869,631 | 247,000 | 0.950 | 2010-12-13 |
| 690 | 2010-12-14 | 360,000 | 100,000 | 0.01 | 3,717,869,631 | 334,800 | 0.930 | 2010-12-10 |
| 691 | 2010-12-07 | 260,000 | -40,000 | 0.01 | 3,717,869,631 | 257,400 | 0.990 | 2010-12-03 |
| 692 | 2010-12-06 | 300,000 | 40,000 | 0.01 | 3,717,869,631 | 303,000 | 1.010 | 2010-12-02 |
| 693 | 2010-11-22 | 260,000 | -30,000 | 0.01 | 3,717,869,631 | 283,400 | 1.090 | 2010-11-18 |
| 694 | 2010-11-19 | 290,000 | 30,000 | 0.01 | 3,717,869,631 | 304,500 | 1.050 | 2010-11-17 |
| 695 | 2010-11-17 | 260,000 | 20,000 | 0.01 | 3,717,869,631 | 304,200 | 1.170 | 2010-11-15 |
| 696 | 2010-11-12 | 240,000 | -10,000 | 0.01 | 3,717,869,631 | 292,800 | 1.220 | 2010-11-10 |
| 697 | 2010-11-11 | 250,000 | -30,000 | 0.01 | 3,717,869,631 | 302,500 | 1.210 | 2010-11-09 |
| 698 | 2010-11-10 | 280,000 | 40,000 | 0.01 | 3,717,869,631 | 344,400 | 1.230 | 2010-11-08 |
| 699 | 2010-11-09 | 240,000 | -80,000 | 0.01 | 3,717,869,631 | 300,000 | 1.250 | 2010-11-05 |
| 700 | 2010-11-05 | 320,000 | -30,000 | 0.01 | 3,717,869,631 | 371,200 | 1.160 | 2010-11-03 |
| 701 | 2010-11-04 | 350,000 | 30,000 | 0.01 | 3,717,869,631 | 413,000 | 1.180 | 2010-11-02 |
| 702 | 2010-11-03 | 320,000 | -30,000 | 0.01 | 3,717,869,631 | 364,800 | 1.140 | 2010-11-01 |
| 703 | 2010-11-01 | 350,000 | 30,000 | 0.01 | 3,717,869,631 | 406,000 | 1.160 | 2010-10-28 |
| 704 | 2010-10-26 | 320,000 | -100,000 | 0.01 | 3,717,869,631 | 400,000 | 1.250 | 2010-10-22 |
| 705 | 2010-10-25 | 420,000 | -20,000 | 0.01 | 3,717,869,631 | 529,200 | 1.260 | 2010-10-21 |
| 706 | 2010-10-22 | 440,000 | 26,000 | 0.01 | 3,717,869,631 | 563,200 | 1.280 | 2010-10-20 |
| 707 | 2010-10-21 | 414,000 | 90,000 | 0.01 | 3,717,869,631 | 529,920 | 1.280 | 2010-10-19 |
| 708 | 2010-10-04 | 324,000 | -100,000 | 0.01 | 3,717,869,631 | 411,480 | 1.270 | 2010-09-29 |
| 709 | 2010-09-24 | 424,000 | -20,000 | 0.01 | 3,717,869,631 | 551,200 | 1.300 | 2010-09-21 |
| 710 | 2010-09-21 | 444,000 | 20,000 | 0.01 | 3,717,869,631 | 590,520 | 1.330 | 2010-09-17 |
| 711 | 2010-09-20 | 424,000 | -30,000 | 0.01 | 3,717,869,631 | 551,200 | 1.300 | 2010-09-16 |
| 712 | 2010-09-15 | 454,000 | 20,000 | 0.01 | 3,717,869,631 | 608,360 | 1.340 | 2010-09-13 |
| 713 | 2010-08-25 | 434,000 | -10,000 | 0.01 | 3,717,869,631 | 538,160 | 1.240 | 2010-08-23 |
| 714 | 2010-08-16 | 444,000 | -20,000 | 0.01 | 3,717,869,631 | 541,680 | 1.220 | 2010-08-12 |
| 715 | 2010-08-11 | 464,000 | -38,000 | 0.01 | 3,717,869,631 | 589,280 | 1.270 | 2010-08-09 |
| 716 | 2010-08-10 | 502,000 | 58,000 | 0.01 | 3,717,869,631 | 652,600 | 1.300 | 2010-08-06 |
| 717 | 2010-08-09 | 444,000 | 20,000 | 0.01 | 3,717,869,631 | 568,320 | 1.280 | 2010-08-05 |
| 718 | 2010-08-06 | 424,000 | -4,000 | 0.01 | 3,717,869,631 | 525,760 | 1.240 | 2010-08-04 |
| 719 | 2010-08-05 | 428,000 | -96,000 | 0.01 | 3,717,869,631 | 552,120 | 1.290 | 2010-08-03 |
| 720 | 2010-08-03 | 524,000 | 100,000 | 0.01 | 3,717,869,631 | 544,960 | 1.040 | 2010-07-30 |
| 721 | 2010-07-27 | 424,000 | -50,000 | 0.01 | 3,717,869,631 | 449,440 | 1.060 | 2010-07-23 |
| 722 | 2010-07-26 | 474,000 | -50,000 | 0.01 | 3,717,869,631 | 507,180 | 1.070 | 2010-07-22 |
| 723 | 2010-07-23 | 524,000 | 6,000 | 0.01 | 3,717,869,631 | 555,440 | 1.060 | 2010-07-21 |
| 724 | 2010-07-21 | 518,000 | -100,000 | 0.01 | 3,717,869,631 | 533,540 | 1.030 | 2010-07-19 |
| 725 | 2010-07-16 | 618,000 | -100,000 | 0.02 | 3,717,869,631 | 648,900 | 1.050 | 2010-07-14 |
| 726 | 2010-07-13 | 718,000 | -50,000 | 0.02 | 3,717,869,631 | 761,080 | 1.060 | 2010-07-09 |
| 727 | 2010-07-09 | 768,000 | 50,000 | 0.02 | 3,717,869,631 | 821,760 | 1.070 | 2010-07-07 |
| 728 | 2010-07-08 | 718,000 | -100,000 | 0.02 | 3,717,869,631 | 789,800 | 1.100 | 2010-07-06 |
| 729 | 2010-07-07 | 818,000 | -50,000 | 0.02 | 3,717,869,631 | 818,000 | 1.000 | 2010-07-05 |
| 730 | 2010-07-06 | 868,000 | 50,000 | 0.02 | 3,717,869,631 | 868,000 | 1.000 | 2010-07-02 |
| 731 | 2010-06-30 | 818,000 | -4,000 | 0.02 | 3,717,869,631 | 924,340 | 1.130 | 2010-06-28 |
| 732 | 2010-06-28 | 822,000 | 40,000 | 0.02 | 3,717,869,631 | 937,080 | 1.140 | 2010-06-24 |
| 733 | 2010-06-25 | 782,000 | 84,000 | 0.02 | 3,717,869,631 | 914,940 | 1.170 | 2010-06-23 |
| 734 | 2010-06-24 | 698,000 | 100,000 | 0.02 | 3,717,869,631 | 823,640 | 1.180 | 2010-06-22 |
| 735 | 2010-06-15 | 598,000 | -4,000 | 0.02 | 3,717,869,631 | 783,380 | 1.310 | 2010-06-11 |
| 736 | 2010-06-11 | 602,000 | 4,000 | 0.02 | 3,717,869,631 | 782,600 | 1.300 | 2010-06-09 |
| 737 | 2010-06-08 | 598,000 | -20,000 | 0.02 | 3,717,869,631 | 789,360 | 1.320 | 2010-06-04 |
| 738 | 2010-06-04 | 618,000 | 8,000 | 0.02 | 3,717,869,631 | 859,020 | 1.390 | 2010-06-02 |
| 739 | 2010-06-03 | 610,000 | -8,000 | 0.02 | 3,717,869,631 | 847,900 | 1.390 | 2010-06-01 |
| 740 | 2010-06-02 | 618,000 | 20,000 | 0.02 | 3,717,869,631 | 809,580 | 1.310 | 2010-05-31 |
| 741 | 2010-06-01 | 598,000 | -200,000 | 0.02 | 3,717,869,631 | 795,340 | 1.330 | 2010-05-28 |
| 742 | 2010-05-31 | 798,000 | -60,000 | 0.02 | 3,717,869,631 | 845,880 | 1.060 | 2010-05-27 |
| 743 | 2010-05-27 | 858,000 | 50,000 | 0.02 | 3,717,869,631 | 617,760 | 0.720 | 2010-05-25 |
| 744 | 2010-05-25 | 808,000 | 60,000 | 0.02 | 3,717,869,631 | 735,280 | 0.910 | 2010-05-20 |
| 745 | 2010-05-20 | 748,000 | 28,000 | 0.02 | 3,717,869,631 | 845,240 | 1.130 | 2010-05-18 |
| 746 | 2010-05-19 | 720,000 | 50,000 | 0.02 | 3,717,869,631 | 770,400 | 1.070 | 2010-05-17 |
| 747 | 2010-05-05 | 670,000 | 100,000 | 0.02 | 3,717,869,631 | 1,105,500 | 1.650 | 2010-05-03 |
| 748 | 2010-04-28 | 570,000 | -20,000 | 0.02 | 3,717,869,631 | 963,300 | 1.690 | 2010-04-26 |
| 749 | 2010-04-26 | 590,000 | 220,000 | 0.02 | 3,717,869,631 | 1,003,000 | 1.700 | 2010-04-22 |
| 750 | 2010-04-21 | 370,000 | -60,000 | 0.01 | 3,717,869,631 | 662,300 | 1.790 | 2010-04-19 |
| 751 | 2010-04-16 | 430,000 | 50,000 | 0.01 | 3,717,869,631 | 765,400 | 1.780 | 2010-04-14 |
| 752 | 2010-04-09 | 380,000 | -30,000 | 0.01 | 3,717,869,631 | 695,400 | 1.830 | 2010-04-07 |
| 753 | 2010-04-08 | 410,000 | -4,000 | 0.01 | 3,717,869,631 | 725,700 | 1.770 | 2010-04-01 |
| 754 | 2010-04-07 | 414,000 | -20,000 | 0.01 | 3,717,869,631 | 724,500 | 1.750 | 2010-03-31 |
| 755 | 2010-04-01 | 434,000 | -26,000 | 0.01 | 3,717,869,631 | 755,160 | 1.740 | 2010-03-30 |
| 756 | 2010-03-30 | 460,000 | 20,000 | 0.01 | 3,717,869,631 | 791,200 | 1.720 | 2010-03-26 |
| 757 | 2010-03-26 | 440,000 | 20,000 | 0.01 | 3,717,869,631 | 761,200 | 1.730 | 2010-03-24 |
| 758 | 2010-03-19 | 420,000 | -10,000 | 0.01 | 3,717,869,631 | 777,000 | 1.850 | 2010-03-17 |
| 759 | 2010-03-18 | 430,000 | 10,000 | 0.01 | 3,717,869,631 | 700,900 | 1.630 | 2010-03-16 |
| 760 | 2010-03-12 | 420,000 | 90,000 | 0.01 | 3,717,869,631 | 730,800 | 1.740 | 2010-03-10 |
| 761 | 2010-03-09 | 330,000 | 10,000 | 0.01 | 3,717,869,631 | 594,000 | 1.800 | 2010-03-05 |
| 762 | 2010-03-08 | 320,000 | -20,000 | 0.01 | 3,717,869,631 | 547,200 | 1.710 | 2010-03-04 |
| 763 | 2010-02-24 | 340,000 | -20,000 | 0.01 | 3,717,869,631 | 448,800 | 1.320 | 2010-02-22 |
| 764 | 2010-02-23 | 360,000 | -10,000 | 0.01 | 3,717,869,631 | 457,200 | 1.270 | 2010-02-19 |
| 765 | 2010-02-19 | 370,000 | 30,000 | 0.01 | 3,717,869,631 | 503,200 | 1.360 | 2010-02-17 |
| 766 | 2010-02-11 | 340,000 | -20,000 | 0.01 | 3,717,869,631 | 482,800 | 1.420 | 2010-02-09 |
| 767 | 2010-02-10 | 360,000 | -100,000 | 0.01 | 3,717,869,631 | 511,200 | 1.420 | 2010-02-08 |
| 768 | 2010-02-09 | 460,000 | 20,000 | 0.01 | 3,717,869,631 | 602,600 | 1.310 | 2010-02-05 |
| 769 | 2010-01-25 | 440,000 | 20,000 | 0.01 | 3,717,869,631 | 730,400 | 1.660 | 2010-01-21 |
| 770 | 2010-01-22 | 420,000 | -120,000 | 0.01 | 3,717,869,631 | 714,000 | 1.700 | 2010-01-20 |
| 771 | 2010-01-21 | 540,000 | 100,000 | 0.01 | 3,717,869,631 | 858,600 | 1.590 | 2010-01-19 |
| 772 | 2010-01-20 | 440,000 | -240,000 | 0.01 | 3,717,869,631 | 690,800 | 1.570 | 2010-01-18 |
| 773 | 2010-01-18 | 680,000 | 118,000 | 0.02 | 3,717,869,631 | 938,400 | 1.380 | 2010-01-14 |
| 774 | 2010-01-15 | 562,000 | 2,000 | 0.02 | 3,717,869,631 | 769,940 | 1.370 | 2010-01-13 |
| 775 | 2010-01-14 | 560,000 | 20,000 | 0.02 | 3,717,869,631 | 761,600 | 1.360 | 2010-01-12 |
| 776 | 2010-01-13 | 540,000 | -240,000 | 0.01 | 3,717,869,631 | 750,600 | 1.390 | 2010-01-11 |
| 777 | 2010-01-11 | 780,000 | -120,000 | 0.02 | 3,717,869,631 | 936,000 | 1.200 | 2010-01-07 |
| 778 | 2010-01-08 | 900,000 | 20,000 | 0.02 | 3,717,869,631 | 909,000 | 1.010 | 2010-01-06 |
| 779 | 2010-01-07 | 880,000 | 100,000 | 0.02 | 3,717,869,631 | 730,400 | 0.830 | 2010-01-05 |
| 780 | 2009-12-08 | 780,000 | -200,000 | 0.02 | 3,717,869,631 | 686,400 | 0.880 | 2009-12-04 |
| 781 | 2009-12-07 | 980,000 | -100,000 | 0.03 | 3,717,869,631 | 813,400 | 0.830 | 2009-12-03 |
| 782 | 2009-12-03 | 1,080,000 | -70,000 | 0.03 | 3,717,869,631 | 723,600 | 0.670 | 2009-12-01 |
| 783 | 2009-12-02 | 1,150,000 | -30,000 | 0.03 | 3,717,869,631 | 609,500 | 0.530 | 2009-11-30 |
| 784 | 2009-12-01 | 1,180,000 | 30,000 | 0.03 | 3,717,869,631 | 531,000 | 0.450 | 2009-11-27 |
| 785 | 2009-11-27 | 1,150,000 | -20,000 | 0.03 | 3,717,869,631 | 632,500 | 0.550 | 2009-11-25 |
| 786 | 2009-11-26 | 1,170,000 | 4,000 | 0.03 | 3,717,869,631 | 737,100 | 0.630 | 2009-11-24 |
| 787 | 2009-11-25 | 1,166,000 | -150,000 | 0.03 | 3,717,869,631 | 676,280 | 0.580 | 2009-11-23 |
| 788 | 2009-11-24 | 1,316,000 | -180,000 | 0.04 | 3,717,869,631 | 842,240 | 0.640 | 2009-11-20 |
| 789 | 2009-11-17 | 1,496,000 | 100,000 | 0.04 | 3,717,869,631 | 433,840 | 0.290 | 2009-11-13 |
| 790 | 2009-10-30 | 1,396,000 | 80,000 | 0.04 | 3,717,869,631 | 337,832 | 0.242 | 2009-10-28 |
| 791 | 2009-09-28 | 1,316,000 | -70,000 | 0.04 | 3,717,869,631 | 281,624 | 0.214 | 2009-09-24 |
| 792 | 2009-09-14 | 1,386,000 | -20,000 | 0.04 | 3,717,869,631 | 322,938 | 0.233 | 2009-09-10 |
| 793 | 2009-08-21 | 1,406,000 | 70,000 | 0.04 | 3,717,869,631 | 351,500 | 0.250 | 2009-08-19 |
| 794 | 2009-08-04 | 1,336,000 | -70,000 | 0.04 | 3,717,869,631 | 394,120 | 0.295 | 2009-07-31 |
| 795 | 2009-07-23 | 1,406,000 | -100,000 | 0.04 | 3,717,869,631 | 435,860 | 0.310 | 2009-07-21 |
| 796 | 2009-07-10 | 1,506,000 | -100,000 | 0.04 | 3,717,869,631 | 384,030 | 0.255 | 2009-07-08 |
| 797 | 2009-06-19 | 1,606,000 | 100,000 | 0.04 | 3,717,869,631 | 425,590 | 0.265 | 2009-06-17 |
| 798 | 2009-06-11 | 1,506,000 | 40,000 | 0.04 | 3,717,869,631 | 451,800 | 0.300 | 2009-06-09 |
| 799 | 2009-06-10 | 1,466,000 | 1,000,000 | 0.04 | 3,717,869,631 | 461,790 | 0.315 | 2009-06-08 |
| 800 | 2009-06-09 | 466,000 | 30,000 | 0.01 | 3,717,869,631 | 144,460 | 0.310 | 2009-06-05 |
| 801 | 2009-06-05 | 436,000 | -20,000 | 0.01 | 3,717,869,631 | 132,980 | 0.305 | 2009-06-03 |
| 802 | 2009-05-26 | 456,000 | -110,000 | 0.01 | 3,717,869,631 | 141,360 | 0.310 | 2009-05-22 |
| 803 | 2009-05-25 | 566,000 | 20,000 | 0.02 | 3,717,869,631 | 192,440 | 0.340 | 2009-05-21 |
| 804 | 2009-05-22 | 546,000 | 100,000 | 0.01 | 3,717,869,631 | 163,800 | 0.300 | 2009-05-20 |
| 805 | 2009-05-21 | 446,000 | -50,000 | 0.01 | 3,717,869,631 | 110,608 | 0.248 | 2009-05-19 |
| 806 | 2009-05-14 | 496,000 | -400,000 | 0.01 | 3,717,869,631 | 106,144 | 0.214 | 2009-05-12 |
| 807 | 2009-05-13 | 896,000 | 400,000 | 0.02 | 3,717,869,631 | 190,848 | 0.213 | 2009-05-11 |
| 808 | 2009-05-12 | 496,000 | 50,000 | 0.01 | 3,717,869,631 | 86,800 | 0.175 | 2009-05-08 |
| 809 | 2009-04-23 | 446,000 | -60,000 | 0.01 | 3,717,869,631 | 74,036 | 0.166 | 2009-04-21 |
| 810 | 2009-04-21 | 506,000 | -100,000 | 0.01 | 3,717,869,631 | 85,514 | 0.169 | 2009-04-17 |
| 811 | 2009-04-20 | 606,000 | 100,000 | 0.02 | 3,717,869,631 | 106,050 | 0.175 | 2009-04-16 |
| 812 | 2009-04-17 | 506,000 | 50,000 | 0.01 | 3,717,869,631 | 87,032 | 0.172 | 2009-04-15 |
| 813 | 2009-04-03 | 456,000 | -100,000 | 0.01 | 3,717,869,631 | 61,560 | 0.135 | 2009-04-01 |
| 814 | 2009-03-30 | 556,000 | -40,000 | 0.01 | 3,717,869,631 | 80,064 | 0.144 | 2009-03-26 |
| 815 | 2009-03-27 | 596,000 | 100,000 | 0.02 | 3,717,869,631 | 84,036 | 0.141 | 2009-03-25 |
| 816 | 2009-03-25 | 496,000 | 150,000 | 0.01 | 3,717,869,631 | 74,896 | 0.151 | 2009-03-23 |
| 817 | 2008-06-19 | 346,000 | -18,000 | 0.01 | 3,717,869,631 | 167,810 | 0.485 | 2008-06-17 |
| 818 | 2008-06-17 | 364,000 | -2,000 | 0.01 | 3,717,869,631 | 174,720 | 0.480 | 2008-06-13 |
| 819 | 2008-05-14 | 366,000 | 20,000 | 0.01 | 3,717,869,631 | 208,620 | 0.570 | 2008-05-09 |
| 820 | 2008-01-18 | 346,000 | -200,000 | 0.01 | 3,717,869,631 | 242,200 | 0.700 | 2008-01-16 |
| 821 | 2008-01-17 | 546,000 | -110,000 | 0.01 | 3,717,869,631 | 409,500 | 0.750 | 2008-01-15 |
| 822 | 2008-01-09 | 656,000 | -30,000 | 0.02 | 3,717,869,631 | 478,880 | 0.730 | 2008-01-07 |
| 823 | 2008-01-08 | 686,000 | -10,000 | 0.02 | 3,717,869,631 | 514,500 | 0.750 | 2008-01-04 |
| 824 | 2007-12-27 | 696,000 | -20,000 | 0.02 | 3,717,869,631 | 452,400 | 0.650 | 2007-12-20 |
| 825 | 2007-12-12 | 716,000 | -60,000 | 0.02 | 3,717,869,631 | 515,520 | 0.720 | 2007-12-10 |
| 826 | 2007-12-04 | 776,000 | -20,000 | 0.02 | 3,717,869,631 | 481,120 | 0.620 | 2007-11-30 |
| 827 | 2007-11-15 | 796,000 | 100,000 | 0.02 | 3,717,869,631 | 541,280 | 0.680 | 2007-11-13 |
| 828 | 2007-11-05 | 696,000 | 50,000 | 0.02 | 3,717,869,631 | 535,920 | 0.770 | 2007-11-01 |
| 829 | 2007-11-02 | 646,000 | -80,000 | 0.02 | 3,717,869,631 | 510,340 | 0.790 | 2007-10-31 |
| 830 | 2007-10-30 | 726,000 | 40,000 | 0.02 | 3,717,869,631 | 551,760 | 0.760 | 2007-10-26 |
| 831 | 2007-10-29 | 686,000 | 30,000 | 0.02 | 3,717,869,631 | 521,360 | 0.760 | 2007-10-25 |
| 832 | 2007-10-26 | 656,000 | -20,000 | 0.02 | 3,717,869,631 | 485,440 | 0.740 | 2007-10-24 |
| 833 | 2007-10-25 | 676,000 | 20,000 | 0.02 | 3,717,869,631 | 500,240 | 0.740 | 2007-10-23 |
| 834 | 2007-10-22 | 656,000 | -12,000 | 0.02 | 3,717,869,631 | 465,760 | 0.710 | 2007-10-17 |
| 835 | 2007-10-15 | 668,000 | -20,000 | 0.02 | 3,717,869,631 | 507,680 | 0.760 | 2007-10-11 |
| 836 | 2007-10-11 | 688,000 | 12,000 | 0.02 | 3,717,869,631 | 536,640 | 0.780 | 2007-10-09 |
| 837 | 2007-10-10 | 676,000 | 90,000 | 0.02 | 3,717,869,631 | 520,520 | 0.770 | 2007-10-08 |
| 838 | 2007-10-09 | 586,000 | -224,000 | 0.02 | 3,717,869,631 | 457,080 | 0.780 | 2007-10-05 |
| 839 | 2007-10-08 | 810,000 | 20,000 | 0.02 | 3,717,869,631 | 599,400 | 0.740 | 2007-10-04 |
| 840 | 2007-10-05 | 790,000 | 100,000 | 0.02 | 3,717,869,631 | 600,400 | 0.760 | 2007-10-03 |
| 841 | 2007-10-02 | 690,000 | -30,000 | 0.02 | 3,717,869,631 | 531,300 | 0.770 | 2007-09-27 |
| 842 | 2007-09-28 | 720,000 | 4,000 | 0.02 | 3,535,241,634 | 540,000 | 0.750 | 2007-09-25 |
| 843 | 2007-09-24 | 716,000 | 32,000 | 0.02 | 3,535,241,634 | 565,640 | 0.790 | 2007-09-20 |
| 844 | 2007-09-19 | 684,000 | 60,000 | 0.02 | 3,535,241,634 | 581,400 | 0.850 | 2007-09-17 |
| 845 | 2007-09-06 | 624,000 | -34,000 | 0.02 | 3,535,241,634 | 636,480 | 1.020 | 2007-09-04 |
| 846 | 2007-09-04 | 658,000 | -116,000 | 0.02 | 3,535,241,634 | 651,420 | 0.990 | 2007-08-31 |
| 847 | 2007-08-31 | 774,000 | 10,000 | 0.02 | 3,535,241,634 | 626,940 | 0.810 | 2007-08-29 |
| 848 | 2007-08-29 | 764,000 | 130,000 | 0.02 | 3,535,241,634 | 657,040 | 0.860 | 2007-08-27 |
| 849 | 2007-08-28 | 634,000 | -82,000 | 0.02 | 3,535,241,634 | 481,840 | 0.760 | 2007-08-24 |
| 850 | 2007-08-23 | 716,000 | -6,000 | 0.02 | 3,535,241,634 | 515,520 | 0.720 | 2007-08-21 |
| 851 | 2007-08-22 | 722,000 | -16,000 | 0.02 | 3,535,241,634 | 498,180 | 0.690 | 2007-08-20 |
| 852 | 2007-08-21 | 738,000 | 6,000 | 0.02 | 3,535,241,634 | 464,940 | 0.630 | 2007-08-17 |
| 853 | 2007-08-09 | 732,000 | 20,000 | 0.02 | 3,535,241,634 | 622,200 | 0.850 | 2007-08-07 |
| 854 | 2007-08-08 | 712,000 | -4,000 | 0.02 | 3,535,241,634 | 647,920 | 0.910 | 2007-08-06 |
| 855 | 2007-08-06 | 716,000 | 70,000 | 0.02 | 3,535,241,634 | 673,040 | 0.940 | 2007-08-02 |
| 856 | 2007-08-03 | 646,000 | -10,000 | 0.02 | 3,535,241,634 | 639,540 | 0.990 | 2007-08-01 |
| 857 | 2007-08-01 | 656,000 | -60,000 | 0.02 | 3,535,241,634 | 728,160 | 1.110 | 2007-07-30 |
| 858 | 2007-07-31 | 716,000 | 52,000 | 0.02 | 3,535,241,634 | 744,640 | 1.040 | 2007-07-27 |
| 859 | 2007-07-30 | 664,000 | 12,000 | 0.02 | 3,535,241,634 | 730,400 | 1.100 | 2007-07-26 |
| 860 | 2007-07-26 | 652,000 | 30,000 | 0.02 | 3,535,241,634 | 619,400 | 0.950 | 2007-07-24 |
| 861 | 2007-07-25 | 622,000 | -14,000 | 0.02 | 3,535,241,634 | 603,340 | 0.970 | 2007-07-23 |
| 862 | 2007-07-24 | 636,000 | 100,000 | 0.02 | 3,535,241,634 | 699,600 | 1.100 | 2007-07-20 |
| 863 | 2007-07-20 | 536,000 | 20,000 | 0.02 | 3,535,241,634 | 578,880 | 1.080 | 2007-07-18 |
| 864 | 2007-07-19 | 516,000 | -20,000 | 0.01 | 3,535,241,634 | 588,240 | 1.140 | 2007-07-17 |
| 865 | 2007-07-18 | 536,000 | 10,000 | 0.02 | 3,535,241,634 | 637,840 | 1.190 | 2007-07-16 |
| 866 | 2007-07-17 | 526,000 | -100,000 | 0.01 | 3,535,241,634 | 615,420 | 1.170 | 2007-07-13 |
| 867 | 2007-07-16 | 626,000 | 20,000 | 0.02 | 3,535,241,634 | 732,420 | 1.170 | 2007-07-12 |
| 868 | 2007-07-11 | 606,000 | 20,000 | 0.02 | 3,535,241,634 | 751,440 | 1.240 | 2007-07-09 |
| 869 | 2007-06-27 | 586,000 | 100,000 | 0.02 | 3,355,689,214 | 808,680 | 1.380 | 2007-06-25 |
| 870 | 2007-06-26 | 486,000 | 0.01 | 3,355,689,214 | 656,100 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group