Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司

CCASSID: B01323

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-05 5.160 2026-03-03
2 2026-03-04 5.370 2026-03-02
3 2021-12-17 0 -12,002 0.00 13,490,167,792 0 7.280 2021-12-15
4 2021-12-06 12,002 12,000 0.00 13,490,167,792 85,574 7.130 2021-12-02
5 2021-12-02 2 2 0.00 13,490,167,792 14 7.190 2021-11-30
6 2021-11-29 0 -267,519 0.00 13,489,819,792 0 7.780 2021-11-25
7 2021-11-26 267,519 10,000 0.00 13,489,819,792 2,116,075 7.910 2021-11-24
8 2021-11-24 257,519 -5,314 0.00 13,489,819,792 2,289,344 8.890 2021-11-22
9 2021-11-23 262,833 186,833 0.00 13,489,819,792 2,360,240 8.980 2021-11-19
10 2021-11-22 76,000 -2,056,000 0.00 13,489,819,792 712,880 9.380 2021-11-18
11 2021-11-19 2,132,000 2,026,314 0.02 13,489,819,792 21,298,680 9.990 2021-11-17
12 2021-11-18 105,686 100,000 0.00 13,489,819,792 1,061,087 10.04 2021-11-16
13 2021-11-10 5,686 -37,745 0.00 13,489,819,792 50,947 8.960 2021-11-08
14 2021-11-09 43,431 -2,150 0.00 13,489,819,792 393,919 9.070 2021-11-05
15 2021-11-08 45,581 -11,969 0.00 13,489,819,792 408,406 8.960 2021-11-04
16 2021-11-05 57,550 26,000 0.00 13,489,819,792 513,922 8.930 2021-11-03
17 2021-10-28 31,550 -149,136 0.00 13,489,819,792 346,419 10.98 2021-10-26
18 2021-10-27 180,686 180,686 0.00 13,489,819,792 2,226,052 12.32 2021-10-25
19 2021-10-26 0 -29,045 0.00 13,489,819,792 0 12.60 2021-10-22
20 2021-10-25 29,045 -4,161 0.00 13,489,819,792 365,967 12.60 2021-10-21
21 2021-10-22 33,206 33,206 0.00 13,489,819,792 419,060 12.62 2021-10-20
22 2021-10-21 0 -754 0.00 13,489,819,792 0 11.12 2021-10-19
23 2021-10-07 754 -32,454 0.00 13,489,819,792 8,007 10.62 2021-10-05
24 2021-10-06 33,208 33,208 0.00 13,489,819,792 354,661 10.68 2021-10-04
25 2021-10-05 0 -308,546 0.00 13,489,819,792 0 11.20 2021-09-30
26 2021-10-04 308,546 308,000 0.00 13,489,819,792 3,387,835 10.98 2021-09-29
27 2021-09-30 546 -31,267 0.00 13,489,819,792 5,875 10.76 2021-09-28
28 2021-09-28 31,813 31,813 0.00 13,489,819,792 356,306 11.20 2021-09-24
29 2021-09-24 0 -34,677 0.00 13,489,819,792 0 11.54 2021-09-21
30 2021-09-20 34,677 -24,650 0.00 13,489,819,792 382,834 11.04 2021-09-16
31 2021-09-17 59,327 30,000 0.00 13,489,819,792 665,649 11.22 2021-09-15
32 2021-09-15 29,327 -31,338 0.00 13,489,819,792 370,107 12.62 2021-09-13
33 2021-09-13 60,665 -96,771 0.00 13,489,819,792 768,019 12.66 2021-09-09
34 2021-09-10 157,436 152,000 0.00 13,489,819,792 2,065,560 13.12 2021-09-08
35 2021-09-02 5,436 -27,250 0.00 13,489,819,792 69,363 12.76 2021-08-31
36 2021-09-01 32,686 31,000 0.00 13,489,819,792 389,617 11.92 2021-08-30
37 2021-08-31 1,686 1,686 0.00 13,489,819,792 19,018 11.28 2021-08-27
38 2021-08-30 0 -400,000 0.00 13,489,209,542 0 11.48 2021-08-26
39 2021-08-27 400,000 400,000 0.00 13,489,209,542 4,616,000 11.54 2021-08-25
40 2021-08-26 0 -686 0.00 13,489,209,542 0 11.26 2021-08-24
41 2021-08-18 686 409 0.00 13,489,209,542 8,150 11.88 2021-08-16
42 2021-08-11 277 -6,000 0.00 13,489,209,542 3,291 11.88 2021-08-09
43 2021-08-10 6,277 6,000 0.00 13,489,209,542 72,688 11.58 2021-08-06
44 2021-08-06 277 277 0.00 13,489,209,542 3,501 12.64 2021-08-04
45 2021-07-28 0 -100,000 0.00 13,488,365,042 0 12.42 2021-07-26
46 2021-07-27 100,000 -2,000 0.00 13,488,365,042 1,404,000 14.04 2021-07-23
47 2021-07-26 102,000 102,000 0.00 13,488,365,042 1,481,040 14.52 2021-07-22
48 2021-07-21 0 -114,000 0.00 13,488,365,042 0 15.42 2021-07-19
49 2021-07-20 114,000 114,000 0.00 13,488,365,042 1,735,080 15.22 2021-07-16
50 2021-07-13 0 -92,000 0.00 13,488,365,042 0 15.16 2021-07-09
51 2021-07-12 92,000 92,000 0.00 13,488,365,042 1,356,080 14.74 2021-07-08
52 2021-07-08 0 -1,736,000 0.00 13,488,365,042 0 15.30 2021-07-06
53 2021-07-07 1,736,000 1,736,000 0.01 13,488,365,042 28,123,200 16.20 2021-07-05
54 2021-07-06 0 -12,761 0.00 13,488,365,042 0 16.56 2021-07-02
55 2021-07-05 12,761 12,000 0.00 13,488,365,042 219,744 17.22 2021-06-30
56 2021-06-30 761 761 0.00 13,488,365,042 13,774 18.10 2021-06-28
57 2021-06-29 0 -167,000 0.00 13,487,965,042 0 17.80 2021-06-25
58 2021-06-28 167,000 167,000 0.00 13,487,965,042 2,915,820 17.46 2021-06-24
59 2021-06-24 0 -20,000 0.00 13,487,965,042 0 17.06 2021-06-22
60 2021-06-23 20,000 -253,758 0.00 13,487,965,042 340,400 17.02 2021-06-21
61 2021-06-22 273,758 124,441 0.00 13,487,965,042 4,746,964 17.34 2021-06-18
62 2021-06-21 149,317 -124,181 0.00 13,487,965,042 2,583,184 17.30 2021-06-17
63 2021-06-18 273,498 95,498 0.00 13,487,965,042 4,824,505 17.64 2021-06-16
64 2021-06-16 178,000 100,000 0.00 13,487,965,042 3,186,200 17.90 2021-06-11
65 2021-06-09 78,000 -149 0.00 13,487,965,042 1,460,160 18.72 2021-06-07
66 2021-06-07 78,149 -6,000 0.00 13,487,965,042 1,530,157 19.58 2021-06-03
67 2021-06-04 84,149 -130,000 0.00 13,487,965,042 1,632,491 19.40 2021-06-02
68 2021-06-03 214,149 -147,954 0.00 13,487,965,042 4,223,018 19.72 2021-06-01
69 2021-06-02 362,103 282,000 0.00 13,487,965,042 6,974,104 19.26 2021-05-31
70 2021-05-25 80,103 -2,000 0.00 13,487,965,042 1,754,256 21.90 2021-05-21
71 2021-05-24 82,103 -34,000 0.00 13,487,965,042 1,773,425 21.60 2021-05-20
72 2021-05-21 116,103 16,000 0.00 13,487,965,042 2,519,435 21.70 2021-05-18
73 2021-05-20 100,103 17,717 0.00 13,487,965,042 2,147,209 21.45 2021-05-17
74 2021-05-11 82,386 -2,000 0.00 13,487,965,042 1,886,639 22.90 2021-05-07
75 2021-05-07 84,386 -14,000 0.00 13,487,965,042 1,928,220 22.85 2021-05-05
76 2021-05-05 98,386 -22,495 0.00 13,487,965,042 2,272,717 23.10 2021-05-03
77 2021-05-04 120,881 38,000 0.00 13,487,965,042 2,864,880 23.70 2021-04-30
78 2021-04-26 82,881 35,000 0.00 13,487,965,042 1,873,111 22.60 2021-04-22
79 2021-04-23 47,881 31,000 0.00 13,487,965,042 1,077,323 22.50 2021-04-21
80 2021-04-22 16,881 -65,396 0.00 13,487,965,042 384,887 22.80 2021-04-20
81 2021-04-19 82,277 74,000 0.00 13,487,965,042 1,851,233 22.50 2021-04-15
82 2021-04-15 8,277 8,000 0.00 13,487,965,042 181,680 21.95 2021-04-13
83 2021-04-12 277 -38,000 0.00 13,487,965,042 6,329 22.85 2021-04-08
84 2021-03-12 38,277 -20,000 0.00 13,487,076,042 865,060 22.60 2021-03-10
85 2021-03-11 58,277 20,000 0.00 13,487,076,042 1,308,319 22.45 2021-03-09
86 2021-03-09 38,277 -232,000 0.00 13,487,076,042 932,045 24.35 2021-03-05
87 2021-03-05 270,277 232,000 0.00 13,487,076,042 7,756,950 28.70 2021-03-03
88 2021-03-04 38,277 -73,723 0.00 13,455,854,792 1,066,014 27.85 2021-03-02
89 2021-03-03 112,000 -152,277 0.00 13,455,854,792 3,186,400 28.45 2021-03-01
90 2021-03-02 264,277 -124,000 0.00 13,455,854,792 6,871,202 26.00 2021-02-26
91 2021-02-26 388,277 300,277 0.00 13,455,640,542 10,444,651 26.90 2021-02-24
92 2021-02-24 88,000 -50,000 0.00 13,455,640,542 2,389,200 27.15 2021-02-22
93 2021-02-23 138,000 -400,000 0.00 13,455,640,542 4,057,200 29.40 2021-02-19
94 2021-02-22 538,000 -300,000 0.00 13,455,640,542 15,655,800 29.10 2021-02-18
95 2021-02-19 838,000 662,000 0.01 13,455,640,542 25,056,200 29.90 2021-02-17
96 2021-02-18 176,000 -82,000 0.00 13,455,640,542 5,086,400 28.90 2021-02-16
97 2021-02-17 258,000 18,000 0.00 13,455,640,542 6,914,400 26.80 2021-02-10
98 2021-02-10 240,000 200,000 0.00 13,455,640,542 6,336,000 26.40 2021-02-08
99 2021-02-09 40,000 -200,000 0.00 13,455,640,542 1,046,000 26.15 2021-02-05
100 2021-02-05 240,000 162,000 0.00 13,455,640,542 6,360,000 26.50 2021-02-03
101 2021-02-03 78,000 -202,000 0.00 13,455,640,542 1,973,400 25.30 2021-02-01
102 2021-02-02 280,000 38,000 0.00 13,455,640,542 6,804,000 24.30 2021-01-29
103 2021-02-01 242,000 -398,000 0.00 13,455,640,542 5,929,000 24.50 2021-01-28
104 2021-01-29 640,000 194,000 0.00 13,455,591,542 16,832,000 26.30 2021-01-27
105 2021-01-28 446,000 406,000 0.00 13,455,591,542 11,618,300 26.05 2021-01-26
106 2021-01-26 40,000 -860,000 0.00 13,455,591,542 1,112,000 27.80 2021-01-22
107 2021-01-25 900,000 2,000 0.01 13,455,591,542 24,075,000 26.75 2021-01-21
108 2021-01-22 898,000 800,000 0.01 13,455,591,542 24,650,100 27.45 2021-01-20
109 2021-01-19 98,000 -4,000 0.00 13,455,591,542 2,175,600 22.20 2021-01-15
110 2021-01-07 102,000 58,000 0.00 13,455,591,542 2,325,600 22.80 2021-01-05
111 2021-01-06 44,000 -600,000 0.00 13,455,591,542 950,400 21.60 2021-01-04
112 2021-01-05 644,000 600,000 0.00 13,455,591,542 14,683,200 22.80 2020-12-30
113 2021-01-04 44,000 -428,000 0.00 13,455,591,542 919,600 20.90 2020-12-29
114 2020-12-30 472,000 428,000 0.00 13,454,074,542 9,699,600 20.55 2020-12-28
115 2020-12-23 44,000 -256,000 0.00 13,454,074,542 1,168,200 26.55 2020-12-21
116 2020-12-22 300,000 106,000 0.00 13,454,074,542 8,025,000 26.75 2020-12-18
117 2020-12-21 194,000 150,000 0.00 13,454,074,542 5,121,600 26.40 2020-12-17
118 2020-12-18 44,000 -2,000 0.00 13,454,074,542 1,137,400 25.85 2020-12-16
119 2020-12-16 46,000 2,000 0.00 13,454,074,542 1,170,700 25.45 2020-12-14
120 2020-12-14 44,000 -500,000 0.00 13,454,074,542 1,117,600 25.40 2020-12-10
121 2020-12-11 544,000 104,000 0.00 13,454,074,542 13,600,000 25.00 2020-12-09
122 2020-12-09 440,000 372,000 0.00 13,454,074,542 10,120,000 23.00 2020-12-07
123 2020-12-07 68,000 -96,000 0.00 13,454,074,542 1,577,600 23.20 2020-12-03
124 2020-12-04 164,000 120,000 0.00 13,454,074,542 3,698,200 22.55 2020-12-02
125 2020-12-03 44,000 -82,000 0.00 13,454,074,542 976,800 22.20 2020-12-01
126 2020-12-02 126,000 76,000 0.00 13,454,074,542 2,872,800 22.80 2020-11-30
127 2020-12-01 50,000 -150,000 0.00 13,454,074,542 1,125,000 22.50 2020-11-27
128 2020-11-30 200,000 -250,000 0.00 13,454,074,542 4,240,000 21.20 2020-11-26
129 2020-11-27 450,000 -50,000 0.00 13,453,378,792 8,865,000 19.70 2020-11-25
130 2020-11-26 500,000 450,000 0.00 13,453,378,792 9,980,000 19.96 2020-11-24
131 2020-11-25 50,000 -250,000 0.00 13,453,378,792 1,015,000 20.30 2020-11-23
132 2020-11-24 300,000 -500,000 0.00 13,453,378,792 6,165,000 20.55 2020-11-20
133 2020-11-23 800,000 98,000 0.01 13,453,378,792 16,200,000 20.25 2020-11-19
134 2020-11-20 702,000 500,000 0.01 13,453,378,792 14,011,920 19.96 2020-11-18
135 2020-11-19 202,000 202,000 0.00 13,453,378,792 3,971,320 19.66 2020-11-17
136 2020-11-11 0 -500,000 0.00 13,453,378,792 0 23.00 2020-11-09
137 2020-11-10 500,000 -300,000 0.00 13,453,378,792 10,900,000 21.80 2020-11-06
138 2020-11-09 800,000 500,000 0.01 13,453,378,792 17,280,000 21.60 2020-11-05
139 2020-11-06 300,000 100,000 0.00 13,453,378,792 6,240,000 20.80 2020-11-04
140 2020-11-04 200,000 -534,000 0.00 13,453,378,792 4,060,000 20.30 2020-11-02
141 2020-11-03 734,000 216,000 0.01 13,453,378,792 14,863,500 20.25 2020-10-30
142 2020-11-02 518,000 -372,000 0.00 13,453,378,792 10,722,600 20.70 2020-10-29
143 2020-10-29 890,000 690,000 0.01 13,452,625,292 18,690,000 21.00 2020-10-27
144 2020-10-27 200,000 200,000 0.00 13,452,625,292 4,130,000 20.65 2020-10-22
145 2020-10-23 0 -10,000 0.00 13,452,625,292 0 20.45 2020-10-21
146 2020-10-22 10,000 -40,000 0.00 13,452,625,292 204,500 20.45 2020-10-20
147 2020-10-20 50,000 -268,000 0.00 13,452,625,292 1,042,500 20.85 2020-10-16
148 2020-10-19 318,000 118,000 0.00 13,452,625,292 6,566,700 20.65 2020-10-15
149 2020-10-15 200,000 100,000 0.00 13,452,625,292 4,250,000 21.25 2020-10-12
150 2020-10-14 100,000 100,000 0.00 13,452,625,292 2,135,000 21.35 2020-10-09
151 2020-10-12 0 -200,000 0.00 13,452,625,292 0 21.10 2020-10-08
152 2020-10-08 200,000 200,000 0.00 13,452,625,292 4,110,000 20.55 2020-10-06
153 2020-09-30 0 -300,000 0.00 13,452,625,292 0 18.54 2020-09-28
154 2020-09-29 300,000 282,000 0.00 13,450,336,042 5,520,000 18.40 2020-09-25
155 2020-09-28 18,000 -300,000 0.00 13,450,336,042 332,280 18.46 2020-09-24
156 2020-09-24 318,000 300,000 0.00 13,450,336,042 6,073,800 19.10 2020-09-22
157 2020-09-23 18,000 18,000 0.00 13,450,336,042 339,120 18.84 2020-09-21
158 2020-09-22 0 -400,000 0.00 13,450,336,042 0 19.18 2020-09-18
159 2020-09-21 400,000 -214,001 0.00 13,450,336,042 7,544,000 18.86 2020-09-17
160 2020-09-18 614,001 614,000 0.00 13,450,336,042 12,058,980 19.64 2020-09-16
161 2020-09-17 1 -199,999 0.00 13,450,336,042 19 18.66 2020-09-15
162 2020-09-16 200,000 -43,417 0.00 13,450,336,042 3,752,000 18.76 2020-09-14
163 2020-09-15 243,417 -156,583 0.00 13,450,336,042 4,396,111 18.06 2020-09-11
164 2020-09-14 400,000 100,000 0.00 13,450,336,042 7,048,000 17.62 2020-09-10
165 2020-09-11 300,000 300,000 0.00 13,450,336,042 5,220,000 17.40 2020-09-09
166 2020-09-08 0 -82,000 0.00 13,450,336,042 0 19.46 2020-09-04
167 2020-09-07 82,000 -300,000 0.00 13,450,336,042 1,618,680 19.74 2020-09-03
168 2020-09-03 382,000 100,000 0.00 13,450,336,042 7,112,840 18.62 2020-09-01
169 2020-09-02 282,000 -500,000 0.00 13,450,336,042 5,279,040 18.72 2020-08-31
170 2020-09-01 782,000 200,000 0.01 13,450,336,042 14,998,760 19.18 2020-08-28
171 2020-08-31 582,000 354,000 0.00 13,450,336,042 10,918,320 18.76 2020-08-27
172 2020-08-28 228,000 146,000 0.00 13,450,336,042 4,117,680 18.06 2020-08-26
173 2020-08-27 82,000 -300,000 0.00 13,450,336,042 1,453,040 17.72 2020-08-25
174 2020-08-26 382,000 300,000 0.00 13,450,336,042 7,265,640 19.02 2020-08-24
175 2020-08-24 82,000 -200,000 0.00 13,450,336,042 1,572,760 19.18 2020-08-20
176 2020-08-20 282,000 152,000 0.00 13,450,336,042 5,594,880 19.84 2020-08-18
177 2020-08-19 130,000 -302,000 0.00 13,450,336,042 2,493,400 19.18 2020-08-17
178 2020-08-18 432,000 -34,000 0.00 13,450,336,042 8,372,160 19.38 2020-08-14
179 2020-08-17 466,000 306,000 0.00 13,450,336,042 9,096,320 19.52 2020-08-13
180 2020-08-14 160,000 -500,000 0.00 13,450,336,042 3,104,000 19.40 2020-08-12
181 2020-08-13 660,000 500,000 0.00 13,450,336,042 13,094,400 19.84 2020-08-11
182 2020-08-11 160,000 -250,000 0.00 12,951,582,924 3,336,000 20.85 2020-08-07
183 2020-08-07 410,000 147,999 0.00 12,951,582,924 8,712,500 21.25 2020-08-05
184 2020-08-06 262,001 150,000 0.00 12,951,582,924 5,711,622 21.80 2020-08-04
185 2020-08-05 112,001 1 0.00 12,951,582,924 2,357,621 21.05 2020-08-03
186 2020-08-04 112,000 -242,004 0.00 12,951,582,924 2,396,800 21.40 2020-07-31
187 2020-08-03 354,004 -997,996 0.00 12,951,582,924 7,575,686 21.40 2020-07-30
188 2020-07-31 1,352,000 50,000 0.01 12,951,582,924 28,662,400 21.20 2020-07-29
189 2020-07-30 1,302,000 -6,000 0.01 12,951,506,174 27,993,000 21.50 2020-07-28
190 2020-07-29 1,308,000 206,000 0.01 12,951,506,174 26,814,000 20.50 2020-07-27
191 2020-07-27 1,102,000 112,000 0.01 12,951,506,174 24,629,700 22.35 2020-07-23
192 2020-07-22 990,000 298,000 0.01 12,951,506,174 19,701,000 19.90 2020-07-20
193 2020-07-21 692,000 300,000 0.01 12,951,506,174 13,632,400 19.70 2020-07-17
194 2020-07-20 392,000 192,000 0.00 12,950,386,674 7,502,880 19.14 2020-07-16
195 2020-07-16 200,000 -3,800,000 0.00 12,950,386,674 4,200,000 21.00 2020-07-14
196 2020-07-15 4,000,000 850,000 0.03 12,950,386,674 87,200,000 21.80 2020-07-13
197 2020-07-14 3,150,000 2,688,000 0.02 12,950,386,674 69,930,000 22.20 2020-07-10
198 2020-07-13 462,000 104,000 0.00 12,950,386,674 10,880,100 23.55 2020-07-09
199 2020-07-10 358,000 188,000 0.00 12,950,386,674 8,430,900 23.55 2020-07-08
200 2020-07-09 170,000 170,000 0.00 12,950,386,674 3,893,000 22.90 2020-07-07
201 2020-07-08 0 -2,000 0.00 12,950,386,674 0 22.75 2020-07-06
202 2020-07-07 2,000 2,000 0.00 12,950,386,674 46,300 23.15 2020-07-03
203 2020-07-06 0 -100,000 0.00 12,950,386,674 0 22.55 2020-07-02
204 2020-07-03 100,000 -984,000 0.00 12,950,386,674 2,260,000 22.60 2020-06-30
205 2020-07-02 1,084,000 1,084,000 0.01 12,950,386,674 24,661,000 22.75 2020-06-29
206 2020-06-30 0 -200,000 0.00 12,950,386,674 0 23.30 2020-06-26
207 2020-06-24 200,000 -50,000 0.00 12,950,386,674 4,390,000 21.95 2020-06-22
208 2020-06-23 250,000 -92,000 0.00 12,950,386,674 5,512,500 22.05 2020-06-19
209 2020-06-22 342,000 50,000 0.00 12,950,013,174 7,011,000 20.50 2020-06-18
210 2020-06-19 292,000 292,000 0.00 12,950,013,174 5,956,800 20.40 2020-06-17
211 2020-06-18 0 -100,000 0.00 12,949,110,924 0 20.55 2020-06-16
212 2020-06-17 100,000 -200,000 0.00 12,949,110,924 1,994,000 19.94 2020-06-15
213 2020-06-16 300,000 100,000 0.00 12,948,660,924 6,195,000 20.65 2020-06-12
214 2020-06-15 200,000 -200,000 0.00 12,948,451,424 3,944,000 19.72 2020-06-11
215 2020-06-11 400,000 330,000 0.00 12,947,866,674 7,880,000 19.70 2020-06-09
216 2020-06-10 70,000 -24,000 0.00 12,947,068,924 1,327,200 18.96 2020-06-08
217 2020-06-09 94,000 -4,000 0.00 12,947,068,924 1,849,920 19.68 2020-06-05
218 2020-06-08 98,000 -2,000 0.00 12,947,068,924 1,960,000 20.00 2020-06-04
219 2020-06-05 100,000 100,000 0.00 12,947,068,924 2,020,000 20.20 2020-06-03
220 2020-06-03 0 -600,000 0.00 12,947,068,924 0 19.42 2020-06-01
221 2020-06-01 600,000 600,000 0.00 12,941,899,924 10,428,000 17.38 2020-05-28
222 2020-05-26 0 -80,000 0.00 12,939,718,674 0 18.18 2020-05-22
223 2020-05-25 80,000 56,000 0.00 12,939,718,674 1,572,800 19.66 2020-05-21
224 2020-05-22 24,000 -114,000 0.00 12,939,718,674 480,000 20.00 2020-05-20
225 2020-05-21 138,000 138,000 0.00 12,939,718,674 2,746,200 19.90 2020-05-19
226 2020-05-08 0 -2,000 0.00 12,939,718,674 0 17.78 2020-05-06
227 2020-05-07 2,000 2,000 0.00 12,939,718,674 35,840 17.92 2020-05-05
228 2020-05-06 0 -64,000 0.00 12,939,718,674 0 17.86 2020-05-04
229 2020-05-05 64,000 -72,000 0.00 12,939,718,674 1,200,640 18.76 2020-04-29
230 2020-05-04 136,000 72,000 0.00 12,939,718,674 2,584,000 19.00 2020-04-28
231 2020-04-29 64,000 58,240 0.00 12,935,656,174 1,223,680 19.12 2020-04-27
232 2020-04-28 5,760 -294,240 0.00 12,935,656,174 105,638 18.34 2020-04-24
233 2020-04-24 300,000 300,000 0.00 12,935,656,174 5,682,000 18.94 2020-04-22
234 2020-04-21 0 -200,000 0.00 12,935,656,174 0 16.62 2020-04-17
235 2020-04-20 200,000 200,000 0.00 12,935,656,174 3,368,000 16.84 2020-04-16
236 2020-04-17 0 -200,000 0.00 12,935,656,174 0 16.22 2020-04-15
237 2020-04-16 200,000 -20,055 0.00 12,935,656,174 3,220,000 16.10 2020-04-14
238 2020-04-15 220,055 -680,222 0.00 12,935,656,174 3,318,429 15.08 2020-04-09
239 2020-04-14 900,277 -99,723 0.01 12,935,656,174 13,504,155 15.00 2020-04-08
240 2020-04-08 1,000,000 400,000 0.01 12,074,135,224 15,000,000 15.00 2020-04-06
241 2020-04-07 600,000 -75,713 0.00 12,074,135,224 8,532,000 14.22 2020-04-03
242 2020-04-06 675,713 320,000 0.01 12,074,135,224 9,770,810 14.46 2020-04-02
243 2020-04-03 355,713 154,000 0.00 12,074,135,224 4,574,469 12.86 2020-04-01
244 2020-04-02 201,713 -80,000 0.00 12,074,135,224 2,614,200 12.96 2020-03-31
245 2020-04-01 281,713 281,436 0.00 12,074,135,224 3,594,658 12.76 2020-03-30
246 2020-03-30 277 277 0.00 12,072,822,724 3,690 13.32 2020-03-26
247 2020-03-27 0 -2,000 0.00 12,072,822,724 0 12.58 2020-03-25
248 2020-03-26 2,000 2,000 0.00 12,072,822,724 23,520 11.76 2020-03-24
249 2020-03-20 0 -897,930 0.00 12,072,822,724 0 11.84 2020-03-18
250 2020-03-19 897,930 814,000 0.01 12,072,822,724 10,775,160 12.00 2020-03-17
251 2020-03-18 83,930 -247,724 0.00 12,072,822,724 1,012,196 12.06 2020-03-16
252 2020-03-17 331,654 331,654 0.00 12,072,822,724 4,271,704 12.88 2020-03-13
253 2020-03-13 0 -98,402 0.00 12,072,822,724 0 14.54 2020-03-11
254 2020-03-12 98,402 46,395 0.00 12,072,822,724 1,450,445 14.74 2020-03-10
255 2020-03-11 52,007 -46,270 0.00 12,072,822,724 772,824 14.86 2020-03-09
256 2020-03-10 98,277 98,000 0.00 12,072,822,724 1,570,466 15.98 2020-03-06
257 2020-03-09 277 -137,723 0.00 12,072,822,724 4,399 15.88 2020-03-05
258 2020-03-06 138,000 -242,000 0.00 12,072,822,724 2,158,320 15.64 2020-03-04
259 2020-03-05 380,000 380,000 0.00 12,072,822,724 6,057,200 15.94 2020-03-03
260 2020-03-04 0 -44,000 0.00 12,072,822,724 0 14.68 2020-03-02
261 2020-03-03 44,000 44,000 0.00 12,072,822,724 657,360 14.94 2020-02-28
262 2020-03-02 0 -974,986 0.00 12,072,822,724 0 15.40 2020-02-27
263 2020-02-28 974,986 26,986 0.01 12,072,648,974 13,708,303 14.06 2020-02-26
264 2020-02-27 948,000 648,000 0.01 12,072,648,974 13,670,160 14.42 2020-02-25
265 2020-02-26 300,000 -10,000 0.00 12,072,648,974 4,320,000 14.40 2020-02-24
266 2020-02-25 310,000 -6,290,000 0.00 12,072,648,974 4,668,600 15.06 2020-02-21
267 2020-02-24 6,600,000 6,216,000 0.05 12,072,648,974 102,168,000 15.48 2020-02-20
268 2020-02-21 384,000 82,000 0.00 12,072,648,974 5,767,680 15.02 2020-02-19
269 2020-02-20 302,000 2,000 0.00 12,072,648,974 4,469,600 14.80 2020-02-18
270 2020-02-18 300,000 299,235 0.00 12,039,772,416 4,188,000 13.96 2020-02-14
271 2020-02-17 765 -268,630 0.00 12,039,772,416 10,863 14.20 2020-02-13
272 2020-02-14 269,395 232,000 0.00 12,039,772,416 3,690,712 13.70 2020-02-12
273 2020-02-13 37,395 -381,583 0.00 12,039,772,416 507,824 13.58 2020-02-11
274 2020-02-12 418,978 262,084 0.00 12,039,772,416 5,723,239 13.66 2020-02-10
275 2020-02-11 156,894 156,422 0.00 12,039,772,416 1,895,280 12.08 2020-02-07
276 2020-02-10 472 -358,060 0.00 12,039,772,416 5,485 11.62 2020-02-06
277 2020-02-07 358,532 -344,570 0.00 12,029,705,916 4,001,217 11.16 2020-02-05
278 2020-02-06 703,102 311,142 0.01 12,029,705,916 7,902,866 11.24 2020-02-04
279 2020-02-05 391,960 152,160 0.00 12,029,705,916 4,107,741 10.48 2020-02-03
280 2020-02-04 239,800 -508,200 0.00 12,029,705,916 2,628,208 10.96 2020-01-31
281 2020-02-03 748,000 671,424 0.01 12,029,705,916 8,347,680 11.16 2020-01-30
282 2020-01-31 76,576 67,792 0.00 12,029,705,916 902,065 11.78 2020-01-29
283 2020-01-30 8,784 8,784 0.00 12,028,032,166 91,178 10.38 2020-01-23
284 2020-01-23 0 -384,230 0.00 12,028,032,166 0 10.16 2020-01-21
285 2020-01-22 384,230 300,000 0.00 12,028,032,166 3,811,562 9.920 2020-01-20
286 2020-01-21 84,230 -41,130 0.00 12,028,032,166 847,354 10.06 2020-01-17
287 2020-01-20 125,360 -54,870 0.00 12,028,032,166 1,261,122 10.06 2020-01-16
288 2020-01-17 180,230 15,830 0.00 12,028,032,166 1,786,079 9.910 2020-01-15
289 2020-01-16 164,400 80,000 0.00 12,028,032,166 1,611,120 9.800 2020-01-14
290 2020-01-15 84,400 -55,600 0.00 12,028,032,166 835,560 9.900 2020-01-13
291 2020-01-14 140,000 140,000 0.00 12,028,032,166 1,327,200 9.480 2020-01-10
292 2020-01-13 0 -46,400 0.00 12,028,032,166 0 9.610 2020-01-09
293 2020-01-10 46,400 -78,000 0.00 12,028,032,166 457,968 9.870 2020-01-08
294 2020-01-09 124,400 14,399 0.00 12,028,032,166 1,226,584 9.860 2020-01-07
295 2020-01-08 110,001 52,000 0.00 12,028,032,166 969,109 8.810 2020-01-06
296 2020-01-07 58,001 48,000 0.00 12,028,032,166 528,969 9.120 2020-01-03
297 2020-01-06 10,001 -224,230 0.00 12,028,032,166 91,309 9.130 2020-01-02
298 2020-01-03 234,231 162,000 0.00 12,028,032,166 2,115,106 9.030 2019-12-30
299 2020-01-02 72,231 72,000 0.00 12,028,032,166 665,248 9.210 2019-12-27
300 2019-12-18 231 -23,000 0.00 12,027,013,916 2,017 8.730 2019-12-16
301 2019-12-17 23,231 20,000 0.00 12,027,013,916 201,645 8.680 2019-12-13
302 2019-12-16 3,231 -58,769 0.00 12,027,013,916 27,916 8.640 2019-12-12
303 2019-12-13 62,000 -86,000 0.00 12,027,013,916 544,360 8.780 2019-12-11
304 2019-12-11 148,000 148,000 0.00 12,027,013,916 1,293,520 8.740 2019-12-09
305 2019-12-03 0 -452,446 0.00 12,025,378,033 0 8.860 2019-11-29
306 2019-12-02 452,446 390,000 0.00 12,025,378,033 4,126,308 9.120 2019-11-28
307 2019-11-29 62,446 62,215 0.00 12,024,458,583 536,411 8.590 2019-11-27
308 2019-11-28 231 -7,000 0.00 12,024,458,583 1,903 8.240 2019-11-26
309 2019-11-27 7,231 7,000 0.00 12,024,458,583 61,030 8.440 2019-11-25
310 2019-11-26 231 -77,000 0.00 12,024,458,583 1,964 8.500 2019-11-22
311 2019-11-25 77,231 77,000 0.00 12,024,458,583 662,642 8.580 2019-11-21
312 2019-11-22 231 -173,000 0.00 12,024,458,583 1,892 8.190 2019-11-20
313 2019-11-21 173,231 66,000 0.00 12,024,458,583 1,413,565 8.160 2019-11-19
314 2019-11-20 107,231 16,000 0.00 12,024,458,583 857,848 8.000 2019-11-18
315 2019-11-19 91,231 84,000 0.00 12,024,458,583 729,848 8.000 2019-11-15
316 2019-11-18 7,231 -50,000 0.00 12,024,458,583 58,788 8.130 2019-11-14
317 2019-11-15 57,231 57,000 0.00 12,024,458,583 468,150 8.180 2019-11-13
318 2019-11-14 231 -32,234 0.00 12,024,458,583 1,899 8.220 2019-11-12
319 2019-11-13 32,465 32,000 0.00 12,024,458,583 258,421 7.960 2019-11-11
320 2019-11-12 465 -117 0.00 12,024,458,583 3,841 8.260 2019-11-08
321 2019-11-06 582 -6,118 0.00 12,024,458,583 4,778 8.210 2019-11-04
322 2019-11-05 6,700 2,000 0.00 12,024,458,583 53,533 7.990 2019-11-01
323 2019-11-04 4,700 -24,000 0.00 12,024,458,583 37,177 7.910 2019-10-31
324 2019-11-01 28,700 28,000 0.00 12,024,458,583 230,174 8.020 2019-10-30
325 2019-10-31 700 -52,000 0.00 12,024,458,583 5,488 7.840 2019-10-29
326 2019-10-30 52,700 -50,000 0.00 12,021,757,333 413,695 7.850 2019-10-28
327 2019-10-29 102,700 21,000 0.00 12,021,757,333 768,196 7.480 2019-10-25
328 2019-10-28 81,700 -36,000 0.00 12,021,757,333 598,044 7.320 2019-10-24
329 2019-10-25 117,700 -4,000 0.00 12,021,757,333 836,847 7.110 2019-10-23
330 2019-10-24 121,700 121,000 0.00 12,021,757,333 894,495 7.350 2019-10-22
331 2019-10-23 700 -18,000 0.00 12,021,757,333 4,956 7.080 2019-10-21
332 2019-10-22 18,700 -48,000 0.00 12,021,757,333 132,396 7.080 2019-10-18
333 2019-10-21 66,700 51,700 0.00 12,021,757,333 478,906 7.180 2019-10-17
334 2019-10-18 15,000 -46,000 0.00 12,021,757,333 108,600 7.240 2019-10-16
335 2019-10-17 61,000 -52,000 0.00 12,021,757,333 428,220 7.020 2019-10-15
336 2019-10-16 113,000 112,865 0.00 12,021,757,333 803,430 7.110 2019-10-14
337 2019-10-14 135 -29,865 0.00 12,021,757,333 967 7.160 2019-10-10
338 2019-10-11 30,000 2,000 0.00 12,021,757,333 204,600 6.820 2019-10-09
339 2019-10-10 28,000 28,000 0.00 12,021,757,333 194,600 6.950 2019-10-08
340 2019-10-08 0 -90,540 0.00 12,021,757,333 0 6.860 2019-10-03
341 2019-10-04 90,540 -22,221 0.00 12,021,757,333 622,915 6.880 2019-10-02
342 2019-10-03 112,761 90,000 0.00 12,021,757,333 772,413 6.850 2019-09-30
343 2019-10-02 22,761 14,823 0.00 12,021,757,333 157,051 6.900 2019-09-27
344 2019-09-30 7,938 -4,000 0.00 12,021,757,333 54,693 6.890 2019-09-26
345 2019-09-27 11,938 -22,000 0.00 12,021,675,583 82,372 6.900 2019-09-25
346 2019-09-26 33,938 -8,000 0.00 12,021,675,583 239,263 7.050 2019-09-24
347 2019-09-25 41,938 41,823 0.00 12,021,675,583 297,340 7.090 2019-09-23
348 2019-09-24 115 -81,000 0.00 12,021,675,583 797 6.930 2019-09-20
349 2019-09-23 81,115 26,823 0.00 12,021,675,583 561,316 6.920 2019-09-19
350 2019-09-20 54,292 -38,000 0.00 12,021,675,583 376,244 6.930 2019-09-18
351 2019-09-19 92,292 51,000 0.00 12,021,675,583 635,892 6.890 2019-09-17
352 2019-09-18 41,292 -180,000 0.00 12,021,675,583 294,412 7.130 2019-09-16
353 2019-09-17 221,292 -4,000 0.00 12,021,675,583 1,608,793 7.270 2019-09-13
354 2019-09-16 225,292 225,000 0.00 12,021,675,583 1,608,585 7.140 2019-09-12
355 2019-09-13 292 -20,000 0.00 12,021,675,583 2,070 7.090 2019-09-11
356 2019-09-12 20,292 -10,000 0.00 12,021,675,583 144,073 7.100 2019-09-10
357 2019-09-11 30,292 -140,000 0.00 12,021,675,583 220,223 7.270 2019-09-09
358 2019-09-10 170,292 56,000 0.00 12,021,675,583 1,246,537 7.320 2019-09-06
359 2019-09-09 114,292 26,000 0.00 12,021,675,583 837,760 7.330 2019-09-05
360 2019-09-06 88,292 88,000 0.00 12,021,675,583 645,415 7.310 2019-09-04
361 2019-09-05 292 -20,000 0.00 12,017,054,464 2,132 7.300 2019-09-03
362 2019-09-04 20,292 20,000 0.00 12,017,054,464 149,146 7.350 2019-09-02
363 2019-09-03 292 292 0.00 12,017,054,464 2,170 7.430 2019-08-30
364 2019-08-28 0 -66,000 0.00 12,015,967,714 0 7.560 2019-08-26
365 2019-08-27 66,000 -26,000 0.00 12,015,967,714 483,120 7.320 2019-08-23
366 2019-08-26 92,000 6,000 0.00 12,015,967,714 603,520 6.560 2019-08-22
367 2019-08-23 86,000 86,000 0.00 12,015,967,714 578,780 6.730 2019-08-21
368 2019-08-22 0 -35,000 0.00 12,015,967,714 0 6.900 2019-08-20
369 2019-08-21 35,000 27,000 0.00 12,015,967,714 234,500 6.700 2019-08-19
370 2019-08-20 8,000 8,000 0.00 12,015,967,714 51,200 6.400 2019-08-16
371 2019-08-16 0 -28,000 0.00 12,015,967,714 0 6.250 2019-08-14
372 2019-08-15 28,000 4,000 0.00 12,015,967,714 175,840 6.280 2019-08-13
373 2019-08-14 24,000 24,000 0.00 12,015,967,714 159,600 6.650 2019-08-12
374 2019-08-12 0 -112,000 0.00 12,015,967,714 0 6.660 2019-08-08
375 2019-08-09 112,000 -20,000 0.00 12,015,967,714 742,560 6.630 2019-08-07
376 2019-08-08 132,000 132,000 0.00 12,015,967,714 858,000 6.500 2019-08-06
377 2019-08-07 0 -53,665 0.00 12,015,967,714 0 6.620 2019-08-05
378 2019-08-06 53,665 -142,000 0.00 12,015,967,714 375,118 6.990 2019-08-02
379 2019-08-02 195,665 -93,998 0.00 12,015,967,714 1,391,178 7.110 2019-07-31
380 2019-07-31 289,663 -2,000 0.00 12,015,967,714 2,123,230 7.330 2019-07-29
381 2019-07-30 291,663 4,000 0.00 12,015,581,964 2,105,807 7.220 2019-07-26
382 2019-07-29 287,663 -32,000 0.00 12,015,581,964 2,125,830 7.390 2019-07-25
383 2019-07-26 319,663 -6,000 0.00 12,015,581,964 2,272,804 7.110 2019-07-24
384 2019-07-23 325,663 317,663 0.00 12,015,581,964 2,344,774 7.200 2019-07-19
385 2019-07-22 8,000 8,000 0.00 12,015,581,964 57,360 7.170 2019-07-18
386 2019-07-17 0 -200,793 0.00 12,015,581,964 0 7.300 2019-07-15
387 2019-07-16 200,793 67,887 0.00 12,015,581,964 1,435,670 7.150 2019-07-12
388 2019-07-15 132,906 -36,000 0.00 12,015,581,964 963,569 7.250 2019-07-11
389 2019-07-12 168,906 4,000 0.00 12,015,581,964 1,246,526 7.380 2019-07-10
390 2019-07-11 164,906 -38,000 0.00 11,712,227,964 1,192,270 7.230 2019-07-09
391 2019-07-10 202,906 -2,000 0.00 11,712,227,964 1,462,952 7.210 2019-07-08
392 2019-07-09 204,906 120,000 0.00 11,712,227,964 1,524,501 7.440 2019-07-05
393 2019-07-08 84,906 17,000 0.00 11,712,227,964 628,304 7.400 2019-07-04
394 2019-07-05 67,906 -106,000 0.00 11,712,227,964 513,369 7.560 2019-07-03
395 2019-07-04 173,906 104,000 0.00 11,712,227,964 1,332,120 7.660 2019-07-02
396 2019-07-03 69,906 69,906 0.00 11,712,227,964 522,897 7.480 2019-06-28
397 2019-06-24 0 -156,000 0.00 11,712,227,464 0 7.770 2019-06-20
398 2019-06-21 156,000 40,000 0.00 11,712,227,464 1,199,640 7.690 2019-06-19
399 2019-06-19 116,000 -2,000 0.00 11,712,227,464 829,400 7.150 2019-06-17
400 2019-06-18 118,000 -30,000 0.00 11,712,227,464 843,700 7.150 2019-06-14
401 2019-06-17 148,000 -20,000 0.00 11,712,227,464 1,104,080 7.460 2019-06-13
402 2019-06-14 168,000 12,000 0.00 11,712,227,464 1,246,560 7.420 2019-06-12
403 2019-06-13 156,000 -64,000 0.00 11,712,227,464 1,196,520 7.670 2019-06-11
404 2019-06-12 220,000 102,000 0.00 11,712,227,464 1,628,000 7.400 2019-06-10
405 2019-06-11 118,000 38,000 0.00 11,712,227,464 838,980 7.110 2019-06-06
406 2019-06-10 80,000 52,000 0.00 11,712,227,464 572,800 7.160 2019-06-05
407 2019-06-06 28,000 8,000 0.00 11,712,227,464 198,800 7.100 2019-06-04
408 2019-06-05 20,000 20,000 0.00 11,712,227,464 148,600 7.430 2019-06-03
409 2019-06-04 0 -226,724 0.00 11,712,227,464 0 7.430 2019-05-31
410 2019-06-03 226,724 -130,000 0.00 11,712,227,464 1,668,689 7.360 2019-05-30
411 2019-05-31 356,724 -360,000 0.00 11,712,227,464 2,650,459 7.430 2019-05-29
412 2019-05-30 716,724 14,724 0.01 11,711,929,464 5,475,771 7.640 2019-05-28
413 2019-05-29 702,000 522,000 0.01 11,711,929,464 5,243,940 7.470 2019-05-27
414 2019-05-28 180,000 180,000 0.00 11,711,929,464 1,359,000 7.550 2019-05-24
415 2019-05-22 0 -310,000 0.00 11,711,929,464 0 7.580 2019-05-20
416 2019-05-21 310,000 30,000 0.00 11,711,929,464 2,480,000 8.000 2019-05-17
417 2019-05-20 280,000 280,000 0.00 11,711,929,464 2,315,600 8.270 2019-05-16
418 2019-05-17 0 -138,001 0.00 11,711,929,464 0 8.650 2019-05-15
419 2019-05-16 138,001 40,000 0.00 11,711,929,464 1,117,808 8.100 2019-05-14
420 2019-05-15 98,001 -912,031 0.00 11,711,929,464 810,468 8.270 2019-05-10
421 2019-05-14 1,010,032 750,000 0.01 11,711,929,464 8,080,256 8.000 2019-05-09
422 2019-05-10 260,032 132,000 0.00 11,711,929,464 2,246,676 8.640 2019-05-08
423 2019-05-09 128,032 34,000 0.00 11,711,929,464 1,125,401 8.790 2019-05-07
424 2019-05-08 94,032 -260,128 0.00 11,711,929,464 829,362 8.820 2019-05-06
425 2019-05-07 354,160 180,000 0.00 11,711,929,464 3,279,522 9.260 2019-05-03
426 2019-05-06 174,160 -28,000 0.00 11,711,929,464 1,604,014 9.210 2019-05-02
427 2019-05-03 202,160 -184,640 0.00 11,711,929,464 1,896,261 9.380 2019-04-30
428 2019-05-02 386,800 36,000 0.00 11,711,929,464 3,504,408 9.060 2019-04-29
429 2019-04-30 350,800 244,000 0.00 11,711,929,464 3,230,868 9.210 2019-04-26
430 2019-04-29 106,800 6,000 0.00 11,710,892,714 975,084 9.130 2019-04-25
431 2019-04-26 100,800 90,000 0.00 11,710,892,714 959,616 9.520 2019-04-24
432 2019-04-25 10,800 -102,000 0.00 11,710,892,714 100,224 9.280 2019-04-23
433 2019-04-24 112,800 30,000 0.00 11,710,892,714 1,088,520 9.650 2019-04-18
434 2019-04-23 82,800 -829,200 0.00 11,710,892,714 809,784 9.780 2019-04-17
435 2019-04-18 912,000 -335,000 0.01 11,710,892,714 8,937,600 9.800 2019-04-16
436 2019-04-17 1,247,000 1,081,296 0.01 11,710,892,714 12,170,720 9.760 2019-04-15
437 2019-04-16 165,704 -162,000 0.00 11,710,892,714 1,657,040 10.00 2019-04-12
438 2019-04-15 327,704 -136,000 0.00 11,710,892,714 3,237,716 9.880 2019-04-11
439 2019-04-12 463,704 90,000 0.00 11,710,892,714 4,637,040 10.00 2019-04-10
440 2019-04-11 373,704 188,000 0.00 11,710,892,714 3,658,562 9.790 2019-04-09
441 2019-04-10 185,704 -592,903 0.00 11,710,892,714 1,671,336 9.000 2019-04-08
442 2019-04-09 778,607 712,000 0.01 11,710,892,714 7,007,463 9.000 2019-04-04
443 2019-04-08 66,607 -72,430 0.00 11,710,892,714 598,797 8.990 2019-04-03
444 2019-04-04 139,037 -63,000 0.00 11,710,892,714 1,240,210 8.920 2019-04-02
445 2019-04-03 202,037 -526,145 0.00 11,710,892,714 1,779,946 8.810 2019-04-01
446 2019-04-02 728,182 280,000 0.01 11,710,892,714 6,604,611 9.070 2019-03-29
447 2019-04-01 448,182 138,000 0.00 11,710,892,714 3,970,893 8.860 2019-03-28
448 2019-03-29 310,182 -330,000 0.00 11,710,892,714 2,776,129 8.950 2019-03-27
449 2019-03-28 640,182 295,000 0.01 11,710,892,714 5,729,629 8.950 2019-03-26
450 2019-03-27 345,182 124,000 0.00 11,698,332,436 3,106,638 9.000 2019-03-25
451 2019-03-26 221,182 21,182 0.00 11,698,332,436 2,063,628 9.330 2019-03-22
452 2019-03-25 200,000 -40,000 0.00 11,698,332,436 1,876,000 9.380 2019-03-21
453 2019-03-22 240,000 -104,000 0.00 11,698,332,436 2,280,000 9.500 2019-03-20
454 2019-03-21 344,000 144,000 0.00 11,698,332,436 3,288,640 9.560 2019-03-19
455 2019-03-20 200,000 -102,236 0.00 11,698,332,436 1,870,000 9.350 2019-03-18
456 2019-03-19 302,236 40,000 0.00 11,698,332,436 2,813,817 9.310 2019-03-15
457 2019-03-18 262,236 262,236 0.00 11,698,332,436 2,399,459 9.150 2019-03-14
458 2019-03-15 0 -358,182 0.00 11,698,332,436 0 9.340 2019-03-13
459 2019-03-14 358,182 182,000 0.00 11,698,332,436 3,309,602 9.240 2019-03-12
460 2019-03-13 176,182 42,000 0.00 11,698,332,436 1,603,256 9.100 2019-03-11
461 2019-03-12 134,182 -16,000 0.00 11,698,332,436 1,215,689 9.060 2019-03-08
462 2019-03-11 150,182 150,000 0.00 11,698,332,436 1,395,191 9.290 2019-03-07
463 2019-03-08 182 -2,000 0.00 11,698,332,436 1,705 9.370 2019-03-06
464 2019-03-07 2,182 -59,000 0.00 11,698,332,436 20,729 9.500 2019-03-05
465 2019-03-06 61,182 -254,000 0.00 11,698,332,436 563,486 9.210 2019-03-04
466 2019-03-05 315,182 110,000 0.00 11,698,332,436 2,776,753 8.810 2019-03-01
467 2019-03-04 205,182 -93,000 0.00 11,698,332,436 1,651,715 8.050 2019-02-28
468 2019-03-01 298,182 -132,000 0.00 11,698,332,436 2,334,765 7.830 2019-02-27
469 2019-02-28 430,182 186,000 0.00 11,698,332,436 3,402,740 7.910 2019-02-26
470 2019-02-27 244,182 -30,000 0.00 11,697,120,686 1,919,271 7.860 2019-02-25
471 2019-02-26 274,182 140,000 0.00 11,697,120,686 2,185,231 7.970 2019-02-22
472 2019-02-25 134,182 76,000 0.00 11,697,120,686 1,062,721 7.920 2019-02-21
473 2019-02-22 58,182 -34,000 0.00 11,697,120,686 456,147 7.840 2019-02-20
474 2019-02-21 92,182 55,000 0.00 11,697,120,686 700,583 7.600 2019-02-19
475 2019-02-20 37,182 -1,818 0.00 11,697,120,686 291,507 7.840 2019-02-18
476 2019-02-19 39,000 -624,000 0.00 11,697,120,686 301,470 7.730 2019-02-15
477 2019-02-18 663,000 212,000 0.01 11,697,120,686 5,124,990 7.730 2019-02-14
478 2019-02-15 451,000 30,000 0.00 11,697,120,686 3,310,340 7.340 2019-02-13
479 2019-02-14 421,000 382,000 0.00 11,697,120,686 3,081,720 7.320 2019-02-12
480 2019-02-13 39,000 -119,182 0.00 11,697,120,686 276,900 7.100 2019-02-11
481 2019-02-11 158,182 -190,000 0.00 11,697,120,686 1,138,910 7.200 2019-02-01
482 2019-02-08 348,182 133,000 0.00 11,697,120,686 2,499,947 7.180 2019-01-31
483 2019-02-01 215,182 34,000 0.00 11,697,120,686 1,461,086 6.790 2019-01-30
484 2019-01-31 181,182 -111,000 0.00 11,697,120,686 1,250,156 6.900 2019-01-29
485 2019-01-30 292,182 40,000 0.00 11,696,849,436 1,998,525 6.840 2019-01-28
486 2019-01-29 252,182 33,000 0.00 11,696,849,436 1,757,709 6.970 2019-01-25
487 2019-01-28 219,182 130,000 0.00 11,696,849,436 1,545,233 7.050 2019-01-24
488 2019-01-25 89,182 -85,000 0.00 11,696,849,436 606,438 6.800 2019-01-23
489 2019-01-24 174,182 -99,000 0.00 11,696,849,436 1,191,405 6.840 2019-01-22
490 2019-01-23 273,182 103,000 0.00 11,696,849,436 1,904,079 6.970 2019-01-21
491 2019-01-22 170,182 84,000 0.00 11,696,849,436 1,179,361 6.930 2019-01-18
492 2019-01-21 86,182 -241,818 0.00 11,696,849,436 584,314 6.780 2019-01-17
493 2019-01-18 328,000 -2,369,000 0.00 11,678,096,099 2,259,920 6.890 2019-01-16
494 2019-01-17 2,697,000 2,095,352 0.02 11,678,096,099 18,231,720 6.760 2019-01-15
495 2019-01-16 601,648 106,000 0.01 11,678,096,099 3,928,761 6.530 2019-01-14
496 2019-01-15 495,648 -956,472 0.00 11,678,096,099 3,340,668 6.740 2019-01-11
497 2019-01-14 1,452,120 392,000 0.01 11,678,096,099 9,874,416 6.800 2019-01-10
498 2019-01-11 1,060,120 86,000 0.01 11,678,096,099 6,752,964 6.370 2019-01-09
499 2019-01-10 974,120 614,000 0.01 11,678,096,099 6,312,298 6.480 2019-01-08
500 2019-01-09 360,120 92,000 0.00 11,678,096,099 2,214,738 6.150 2019-01-07
501 2019-01-08 268,120 68,000 0.00 11,678,096,099 1,622,126 6.050 2019-01-04
502 2019-01-07 200,120 -480,000 0.00 11,678,096,099 1,210,726 6.050 2019-01-03
503 2019-01-04 680,120 -102,000 0.01 11,678,096,099 4,209,943 6.190 2019-01-02
504 2019-01-03 782,120 -38,000 0.01 11,678,096,099 5,060,316 6.470 2018-12-28
505 2019-01-02 820,120 -26,000 0.01 11,678,096,099 5,051,939 6.160 2018-12-27
506 2018-12-28 846,120 242,000 0.01 11,677,864,599 5,339,017 6.310 2018-12-21
507 2018-12-27 604,120 216,000 0.01 11,677,864,599 3,818,038 6.320 2018-12-20
508 2018-12-20 388,120 -41,880 0.00 11,677,864,599 2,584,879 6.660 2018-12-18
509 2018-12-19 430,000 4,000 0.00 11,677,864,599 2,949,800 6.860 2018-12-17
510 2018-12-18 426,000 -616,000 0.00 11,677,864,599 2,956,440 6.940 2018-12-14
511 2018-12-17 1,042,000 106,000 0.01 11,677,864,599 7,419,040 7.120 2018-12-13
512 2018-12-14 936,000 38,000 0.01 11,677,864,599 6,561,360 7.010 2018-12-12
513 2018-12-13 898,000 102,000 0.01 11,677,864,599 6,268,040 6.980 2018-12-11
514 2018-12-12 796,000 -136,000 0.01 11,677,864,599 5,484,440 6.890 2018-12-10
515 2018-12-11 932,000 6,000 0.01 11,677,864,599 6,542,640 7.020 2018-12-07
516 2018-12-10 926,000 146,000 0.01 11,677,864,599 6,435,700 6.950 2018-12-06
517 2018-12-07 780,000 160,000 0.01 11,677,864,599 5,584,800 7.160 2018-12-05
518 2018-12-06 620,000 382,000 0.01 11,677,864,599 4,470,200 7.210 2018-12-04
519 2018-12-05 238,000 238,000 0.00 11,677,864,599 1,682,660 7.070 2018-12-03
520 2018-12-04 0 -720,000 0.00 11,677,864,599 0 7.000 2018-11-30
521 2018-12-03 720,000 -56,000 0.01 11,677,864,599 5,112,000 7.100 2018-11-29
522 2018-11-30 776,000 776,000 0.01 11,677,864,599 5,400,960 6.960 2018-11-28
523 2018-11-29 0 -112,000 0.00 11,677,724,349 0 6.890 2018-11-27
524 2018-11-28 112,000 58,000 0.00 11,677,724,349 776,160 6.930 2018-11-26
525 2018-11-27 54,000 -62,000 0.00 11,677,724,349 377,460 6.990 2018-11-23
526 2018-11-26 116,000 30,000 0.00 11,677,724,349 824,760 7.110 2018-11-22
527 2018-11-23 86,000 86,000 0.00 11,677,724,349 614,040 7.140 2018-11-21
528 2018-11-22 0 -424,062 0.00 11,677,724,349 0 7.060 2018-11-20
529 2018-11-21 424,062 -688,000 0.00 11,677,724,349 3,235,593 7.630 2018-11-19
530 2018-11-20 1,112,062 6,000 0.01 11,677,724,349 8,429,430 7.580 2018-11-16
531 2018-11-19 1,106,062 136,000 0.01 11,677,724,349 8,472,435 7.660 2018-11-15
532 2018-11-16 970,062 -424,000 0.01 11,677,724,349 6,926,243 7.140 2018-11-14
533 2018-11-15 1,394,062 1,046,000 0.01 11,677,724,349 10,246,356 7.350 2018-11-13
534 2018-11-14 348,062 -422,000 0.00 11,677,724,349 2,530,411 7.270 2018-11-12
535 2018-11-13 770,062 292,000 0.01 11,677,724,349 5,567,548 7.230 2018-11-09
536 2018-11-12 478,062 222,000 0.00 11,677,724,349 3,389,460 7.090 2018-11-08
537 2018-11-09 256,062 56,000 0.00 11,677,724,349 1,853,889 7.240 2018-11-07
538 2018-11-08 200,062 38,000 0.00 11,677,724,349 1,448,449 7.240 2018-11-06
539 2018-11-07 162,062 -328,000 0.00 11,677,724,349 1,168,467 7.210 2018-11-05
540 2018-11-06 490,062 -330,000 0.00 11,677,724,349 3,577,453 7.300 2018-11-02
541 2018-11-05 820,062 -188,000 0.01 11,677,724,349 5,428,810 6.620 2018-11-01
542 2018-11-02 1,008,062 418,000 0.01 11,677,724,349 6,391,113 6.340 2018-10-31
543 2018-11-01 590,062 100,000 0.01 11,677,724,349 3,640,683 6.170 2018-10-30
544 2018-10-31 490,062 -10,000 0.00 11,677,724,349 3,087,391 6.300 2018-10-29
545 2018-10-30 500,062 323,000 0.00 11,677,513,599 3,155,391 6.310 2018-10-26
546 2018-10-29 177,062 98,000 0.00 11,677,513,599 1,142,050 6.450 2018-10-25
547 2018-10-26 79,062 -48,000 0.00 11,677,513,599 535,250 6.770 2018-10-24
548 2018-10-25 127,062 -249,000 0.00 11,677,513,599 875,457 6.890 2018-10-23
549 2018-10-24 376,062 -166,000 0.00 11,677,513,599 2,685,083 7.140 2018-10-22
550 2018-10-23 542,062 -256,000 0.00 11,677,513,599 3,713,125 6.850 2018-10-19
551 2018-10-22 798,062 -364,000 0.01 11,677,513,599 5,187,403 6.500 2018-10-18
552 2018-10-19 1,162,062 -142,000 0.01 11,677,513,599 7,437,197 6.400 2018-10-16
553 2018-10-18 1,304,062 -148,000 0.01 11,677,513,599 7,954,778 6.100 2018-10-15
554 2018-10-16 1,452,062 -238,000 0.01 11,677,513,599 9,104,429 6.270 2018-10-12
555 2018-10-15 1,690,062 982,000 0.01 11,677,513,599 10,410,782 6.160 2018-10-11
556 2018-10-12 708,062 -96,000 0.01 11,677,513,599 4,722,774 6.670 2018-10-10
557 2018-10-11 804,062 358,000 0.01 11,677,513,599 5,435,459 6.760 2018-10-09
558 2018-10-10 446,062 6,000 0.00 11,677,513,599 2,948,470 6.610 2018-10-08
559 2018-10-09 440,062 226,000 0.00 11,677,513,599 3,067,232 6.970 2018-10-05
560 2018-10-08 214,062 108,000 0.00 11,677,513,599 1,528,403 7.140 2018-10-04
561 2018-10-05 106,062 26,000 0.00 11,677,513,599 799,707 7.540 2018-10-03
562 2018-10-04 80,062 71,000 0.00 11,677,513,599 614,876 7.680 2018-10-02
563 2018-10-03 9,062 -14,000 0.00 11,677,513,599 69,506 7.670 2018-09-28
564 2018-10-02 23,062 -102,000 0.00 11,677,513,599 174,579 7.570 2018-09-27
565 2018-09-28 125,062 18,000 0.00 11,677,470,599 950,471 7.600 2018-09-26
566 2018-09-27 107,062 -10,000 0.00 11,677,470,599 822,236 7.680 2018-09-24
567 2018-09-26 117,062 -26,000 0.00 11,677,470,599 909,572 7.770 2018-09-21
568 2018-09-24 143,062 30,000 0.00 11,677,470,599 1,085,841 7.590 2018-09-20
569 2018-09-21 113,062 -14,000 0.00 11,677,470,599 855,879 7.570 2018-09-19
570 2018-09-20 127,062 -16,000 0.00 11,677,470,599 952,965 7.500 2018-09-18
571 2018-09-19 143,062 11,000 0.00 11,677,470,599 1,057,228 7.390 2018-09-17
572 2018-09-18 132,062 132,000 0.00 11,677,470,599 1,010,274 7.650 2018-09-14
573 2018-09-14 62 -178,000 0.00 11,677,470,599 430 6.930 2018-09-12
574 2018-09-13 178,062 178,000 0.00 11,677,470,599 1,282,046 7.200 2018-09-11
575 2018-09-12 62 -112,000 0.00 11,677,470,599 459 7.400 2018-09-10
576 2018-09-11 112,062 -189,000 0.00 11,677,470,599 879,687 7.850 2018-09-07
577 2018-09-10 301,062 -134,000 0.00 11,675,128,744 2,360,326 7.840 2018-09-06
578 2018-09-07 435,062 256,000 0.00 11,675,128,744 3,389,133 7.790 2018-09-05
579 2018-09-06 179,062 18,000 0.00 11,675,128,744 1,453,983 8.120 2018-09-04
580 2018-09-05 161,062 50,000 0.00 11,675,128,744 1,235,346 7.670 2018-09-03
581 2018-09-04 111,062 -50,000 0.00 11,675,128,744 881,832 7.940 2018-08-31
582 2018-09-03 161,062 160,000 0.00 11,675,128,744 1,317,487 8.180 2018-08-30
583 2018-08-30 1,062 -24,938 0.00 11,674,431,744 8,581 8.080 2018-08-28
584 2018-08-29 26,000 20,000 0.00 11,674,431,744 210,600 8.100 2018-08-27
585 2018-08-28 6,000 -4,000 0.00 11,674,431,744 46,980 7.830 2018-08-24
586 2018-08-27 10,000 10,000 0.00 11,674,431,744 77,000 7.700 2018-08-23
587 2018-08-24 0 -8,000 0.00 11,674,431,744 0 7.310 2018-08-22
588 2018-08-23 8,000 -1,192,000 0.00 11,674,431,744 59,760 7.470 2018-08-21
589 2018-08-22 1,200,000 1,172,000 0.01 11,674,431,744 8,172,000 6.810 2018-08-20
590 2018-08-21 28,000 28,000 0.00 11,674,431,744 181,720 6.490 2018-08-17
591 2018-08-20 0 -166,000 0.00 11,674,431,744 0 6.940 2018-08-16
592 2018-08-17 166,000 152,000 0.00 11,674,431,744 1,175,280 7.080 2018-08-15
593 2018-08-16 14,000 14,000 0.00 11,674,431,744 105,000 7.500 2018-08-14
594 2018-08-14 0 -150,000 0.00 11,674,431,744 0 7.990 2018-08-10
595 2018-08-13 150,000 -150,000 0.00 11,674,431,744 1,213,500 8.090 2018-08-09
596 2018-08-10 300,000 300,000 0.00 11,674,431,744 2,244,000 7.480 2018-08-08
597 2018-08-09 0 -2,747,000 0.00 11,674,431,744 0 7.750 2018-08-07
598 2018-08-08 2,747,000 -432,000 0.02 11,674,431,744 19,915,750 7.250 2018-08-06
599 2018-08-07 3,179,000 2,834,000 0.03 11,674,431,744 24,255,770 7.630 2018-08-03
600 2018-08-06 345,000 301,000 0.00 11,674,431,744 2,722,050 7.890 2018-08-02
601 2018-08-03 44,000 44,000 0.00 11,674,431,744 352,000 8.000 2018-08-01
602 2018-08-02 0 -219,000 0.00 11,674,431,744 0 8.040 2018-07-31
603 2018-08-01 219,000 -121,000 0.00 9,846,845,537 1,784,850 8.150 2018-07-30
604 2018-07-31 340,000 -696,000 0.00 9,846,845,537 2,893,400 8.510 2018-07-27
605 2018-07-30 1,036,000 1,036,000 0.01 9,846,760,037 8,671,320 8.370 2018-07-26
606 2018-07-27 0 -1,301,000 0.00 9,846,760,037 0 8.430 2018-07-25
607 2018-07-26 1,301,000 902,000 0.01 9,846,760,037 10,785,290 8.290 2018-07-24
608 2018-07-25 399,000 2,000 0.00 9,846,760,037 3,188,010 7.990 2018-07-23
609 2018-07-24 397,000 -594,000 0.00 9,846,760,037 3,172,030 7.990 2018-07-20
610 2018-07-23 991,000 -122,000 0.01 9,846,760,037 7,828,900 7.900 2018-07-19
611 2018-07-20 1,113,000 -402,000 0.01 9,846,760,037 9,237,900 8.300 2018-07-18
612 2018-07-19 1,515,000 122,000 0.02 9,846,760,037 12,241,200 8.080 2018-07-17
613 2018-07-18 1,393,000 393,000 0.01 9,846,760,037 11,394,740 8.180 2018-07-16
614 2018-07-17 1,000,000 1,000,000 0.01 9,846,760,037 8,200,000 8.200 2018-07-13
615 2018-07-16 0 -94,000 0.00 9,846,760,037 0 7.800 2018-07-12
616 2018-07-13 94,000 -46,000 0.00 9,846,760,037 681,500 7.250 2018-07-11
617 2018-07-12 140,000 -36,000 0.00 9,846,760,037 1,015,000 7.250 2018-07-10
618 2018-07-11 176,000 -26,000 0.00 9,846,760,037 1,295,360 7.360 2018-07-09
619 2018-07-10 202,000 -188,000 0.00 9,846,760,037 1,393,800 6.900 2018-07-06
620 2018-07-09 390,000 390,000 0.00 9,846,760,037 2,652,000 6.800 2018-07-05
621 2018-07-06 0 -434,000 0.00 9,846,760,037 0 7.150 2018-07-04
622 2018-07-05 434,000 104,000 0.00 9,846,760,037 3,224,620 7.430 2018-07-03
623 2018-07-04 330,000 -2,300,000 0.00 9,846,760,037 2,498,100 7.570 2018-06-29
624 2018-07-03 2,630,000 1,116,000 0.03 9,846,760,037 18,725,600 7.120 2018-06-28
625 2018-06-29 1,514,000 14,000 0.02 9,844,206,537 11,143,040 7.360 2018-06-27
626 2018-06-28 1,500,000 -142,061 0.02 9,844,206,537 11,355,000 7.570 2018-06-26
627 2018-06-27 1,642,061 22,000 0.02 9,844,206,537 12,725,973 7.750 2018-06-25
628 2018-06-26 1,620,061 112,000 0.02 9,844,206,537 12,523,072 7.730 2018-06-22
629 2018-06-25 1,508,061 408,000 0.02 9,844,206,537 10,948,523 7.260 2018-06-21
630 2018-06-22 1,100,061 -336,000 0.01 9,844,206,537 8,261,458 7.510 2018-06-20
631 2018-06-21 1,436,061 304,000 0.01 9,844,206,537 10,253,476 7.140 2018-06-19
632 2018-06-20 1,132,061 -485,939 0.01 9,844,206,537 8,399,893 7.420 2018-06-15
633 2018-06-19 1,618,000 124,000 0.02 9,844,206,537 12,361,520 7.640 2018-06-14
634 2018-06-15 1,494,000 1,301,000 0.02 9,844,206,537 12,699,000 8.500 2018-06-13
635 2018-06-14 193,000 -213,000 0.00 9,844,206,537 1,596,110 8.270 2018-06-12
636 2018-06-13 406,000 144,000 0.00 9,844,206,537 3,345,440 8.240 2018-06-11
637 2018-06-12 262,000 -90,000 0.00 9,844,206,537 1,896,880 7.240 2018-06-08
638 2018-06-11 352,000 -1,255,000 0.00 9,844,206,537 2,583,680 7.340 2018-06-07
639 2018-06-08 1,607,000 307,000 0.02 9,844,206,537 11,763,240 7.320 2018-06-06
640 2018-06-07 1,300,000 636,000 0.01 9,844,206,537 9,100,000 7.000 2018-06-05
641 2018-06-06 664,000 -1,090,647 0.01 9,844,206,537 4,628,080 6.970 2018-06-04
642 2018-06-05 1,754,647 -649,000 0.02 9,844,206,537 12,317,622 7.020 2018-06-01
643 2018-06-04 2,403,647 -214,771 0.02 9,844,206,537 17,282,222 7.190 2018-05-31
644 2018-06-01 2,618,418 758,000 0.03 9,844,206,537 18,695,505 7.140 2018-05-30
645 2018-05-31 1,860,418 1,860,418 0.02 9,844,206,537 13,041,530 7.010 2018-05-29
646 2018-05-30 0 -272,000 0.00 9,842,737,787 0 6.770 2018-05-28
647 2018-05-29 272,000 224,000 0.00 9,842,737,787 1,884,960 6.930 2018-05-25
648 2018-05-28 48,000 -436,000 0.00 9,842,737,787 330,720 6.890 2018-05-24
649 2018-05-25 484,000 334,000 0.00 9,842,737,787 3,286,360 6.790 2018-05-23
650 2018-05-24 150,000 -5,834,418 0.00 9,842,737,787 889,500 5.930 2018-05-21
651 2018-05-23 5,984,418 1,933,800 0.06 9,842,737,787 34,589,936 5.780 2018-05-18
652 2018-05-21 4,050,618 3,898,000 0.04 9,842,737,787 22,683,461 5.600 2018-05-17
653 2018-05-18 152,618 70,000 0.00 9,842,737,787 677,624 4.440 2018-05-16
654 2018-05-17 82,618 42,000 0.00 9,842,737,787 358,562 4.340 2018-05-15
655 2018-05-16 40,618 -34,000 0.00 9,842,737,787 176,688 4.350 2018-05-14
656 2018-05-15 74,618 -44,000 0.00 9,842,737,787 329,065 4.410 2018-05-11
657 2018-05-14 118,618 -347,000 0.00 9,842,737,787 521,919 4.400 2018-05-10
658 2018-05-11 465,618 354,000 0.00 9,842,737,787 2,002,157 4.300 2018-05-09
659 2018-05-10 111,618 -96,382 0.00 9,842,737,787 481,074 4.310 2018-05-08
660 2018-05-09 208,000 102,000 0.00 9,842,737,787 867,360 4.170 2018-05-07
661 2018-05-08 106,000 -179,885 0.00 9,842,737,787 428,240 4.040 2018-05-04
662 2018-05-07 285,885 -1,050,000 0.00 9,842,737,787 1,149,258 4.020 2018-05-03
663 2018-05-04 1,335,885 684,267 0.01 9,842,737,787 5,450,411 4.080 2018-05-02
664 2018-05-03 651,618 -34,000 0.01 9,842,737,787 2,586,923 3.970 2018-04-30
665 2018-05-02 685,618 -877,000 0.01 9,842,737,787 2,673,910 3.900 2018-04-27
666 2018-04-30 1,562,618 24,000 0.02 9,842,737,787 6,125,463 3.920 2018-04-26
667 2018-04-27 1,538,618 1,014,000 0.02 9,842,737,787 6,123,700 3.980 2018-04-25
668 2018-04-26 524,618 438,000 0.01 9,842,737,787 2,061,749 3.930 2018-04-24
669 2018-04-25 86,618 38,000 0.00 9,842,737,787 340,409 3.930 2018-04-23
670 2018-04-24 48,618 46,000 0.00 9,842,737,787 193,013 3.970 2018-04-20
671 2018-04-19 2,618 -41,000 0.00 9,842,737,787 10,551 4.030 2018-04-17
672 2018-04-18 43,618 -174,000 0.00 9,842,737,787 179,706 4.120 2018-04-16
673 2018-04-17 217,618 -44,000 0.00 9,842,737,787 894,410 4.110 2018-04-13
674 2018-04-16 261,618 94,000 0.00 9,842,737,787 1,036,007 3.960 2018-04-12
675 2018-04-13 167,618 -126,000 0.00 9,842,737,787 673,824 4.020 2018-04-11
676 2018-04-12 293,618 122,000 0.00 9,842,737,787 1,183,281 4.030 2018-04-10
677 2018-04-11 171,618 -8,000 0.00 9,842,737,787 684,756 3.990 2018-04-09
678 2018-04-10 179,618 54,000 0.00 9,842,737,787 696,918 3.880 2018-04-06
679 2018-04-09 125,618 20,000 0.00 9,842,737,787 489,910 3.900 2018-04-04
680 2018-04-06 105,618 90,000 0.00 9,842,737,787 420,360 3.980 2018-04-03
681 2018-04-04 15,618 15,000 0.00 9,842,737,787 60,910 3.900 2018-03-29
682 2018-04-03 618 -27,000 0.00 9,842,737,787 2,447 3.960 2018-03-28
683 2018-03-29 27,618 -162,000 0.00 9,842,737,787 112,405 4.070 2018-03-27
684 2018-03-28 189,618 -236,000 0.00 9,842,737,787 745,199 3.930 2018-03-26
685 2018-03-27 425,618 384,000 0.00 9,842,737,787 1,676,935 3.940 2018-03-23
686 2018-03-26 41,618 32,000 0.00 9,842,737,787 168,969 4.060 2018-03-22
687 2018-03-23 9,618 -158,000 0.00 9,842,737,787 39,722 4.130 2018-03-21
688 2018-03-22 167,618 -262,000 0.00 9,842,737,787 693,939 4.140 2018-03-20
689 2018-03-21 429,618 -502,000 0.00 9,842,737,787 1,752,841 4.080 2018-03-19
690 2018-03-20 931,618 106,000 0.01 9,829,221,498 3,847,582 4.130 2018-03-16
691 2018-03-19 825,618 -596,000 0.01 9,829,221,498 3,385,034 4.100 2018-03-15
692 2018-03-16 1,421,618 -68,000 0.01 9,829,221,498 5,828,634 4.100 2018-03-14
693 2018-03-15 1,489,618 683,000 0.02 9,829,221,498 6,122,330 4.110 2018-03-13
694 2018-03-14 806,618 -1,102,000 0.01 9,829,221,498 3,274,869 4.060 2018-03-12
695 2018-03-13 1,908,618 -387,000 0.02 9,829,221,498 7,691,731 4.030 2018-03-09
696 2018-03-12 2,295,618 -846,000 0.02 9,829,221,498 9,136,560 3.980 2018-03-08
697 2018-03-09 3,141,618 -353,000 0.03 9,829,221,498 12,283,726 3.910 2018-03-07
698 2018-03-08 3,494,618 668,000 0.04 9,829,221,498 13,629,010 3.900 2018-03-06
699 2018-03-07 2,826,618 -1,755,000 0.03 9,829,221,498 10,825,947 3.830 2018-03-05
700 2018-03-06 4,581,618 -855,000 0.05 9,829,221,498 17,639,229 3.850 2018-03-02
701 2018-03-05 5,436,618 116,000 0.06 9,829,221,498 21,039,712 3.870 2018-03-01
702 2018-03-02 5,320,618 338,000 0.05 9,829,221,498 20,484,379 3.850 2018-02-28
703 2018-03-01 4,982,618 2,692,564 0.05 9,829,221,498 19,731,167 3.960 2018-02-27
704 2018-02-28 2,290,054 220,000 0.02 9,829,221,498 8,977,012 3.920 2018-02-26
705 2018-02-27 2,070,054 1,082,000 0.02 9,829,221,498 8,073,211 3.900 2018-02-23
706 2018-02-26 988,054 792,000 0.01 9,829,221,498 3,823,769 3.870 2018-02-22
707 2018-02-23 196,054 -2,511,328 0.00 9,829,221,498 762,650 3.890 2018-02-21
708 2018-02-22 2,707,382 142,000 0.03 9,829,221,498 10,396,347 3.840 2018-02-20
709 2018-02-21 2,565,382 960,000 0.03 9,829,221,498 9,543,221 3.720 2018-02-14
710 2018-02-20 1,605,382 -56,000 0.02 9,829,221,498 5,939,913 3.700 2018-02-13
711 2018-02-14 1,661,382 -146,000 0.02 9,829,221,498 6,047,430 3.640 2018-02-12
712 2018-02-13 1,807,382 6,000 0.02 9,829,221,498 6,470,428 3.580 2018-02-09
713 2018-02-12 1,801,382 -52,000 0.02 9,829,221,498 6,755,183 3.750 2018-02-08
714 2018-02-09 1,853,382 32,000 0.02 9,829,221,498 6,894,581 3.720 2018-02-07
715 2018-02-08 1,821,382 -584,000 0.02 9,829,221,498 6,921,252 3.800 2018-02-06
716 2018-02-07 2,405,382 1,477,240 0.02 9,829,221,498 9,597,474 3.990 2018-02-05
717 2018-02-06 928,142 480,000 0.01 9,829,221,498 3,740,412 4.030 2018-02-02
718 2018-02-05 448,142 158,000 0.00 9,829,221,498 1,797,049 4.010 2018-02-01
719 2018-02-02 290,142 -18,000 0.00 9,829,221,498 1,186,681 4.090 2018-01-31
720 2018-02-01 308,142 -54,000 0.00 9,829,221,498 1,263,382 4.100 2018-01-30
721 2018-01-31 362,142 -2,603,254 0.00 9,829,221,498 1,499,268 4.140 2018-01-29
722 2018-01-30 2,965,396 4,000 0.03 9,829,221,498 12,365,701 4.170 2018-01-26
723 2018-01-29 2,961,396 -206,000 0.03 9,829,221,498 12,497,091 4.220 2018-01-25
724 2018-01-26 3,167,396 84,000 0.03 9,829,221,498 13,144,693 4.150 2018-01-24
725 2018-01-25 3,083,396 -438,000 0.03 9,829,221,498 12,826,927 4.160 2018-01-23
726 2018-01-24 3,521,396 92,000 0.04 9,829,221,498 14,860,291 4.220 2018-01-22
727 2018-01-23 3,429,396 -888,000 0.03 9,829,221,498 14,403,463 4.200 2018-01-19
728 2018-01-22 4,317,396 646,000 0.04 9,829,221,498 17,226,410 3.990 2018-01-18
729 2018-01-19 3,671,396 644,000 0.04 9,829,221,498 14,648,870 3.990 2018-01-17
730 2018-01-18 3,027,396 -6,000 0.03 9,829,221,498 12,109,584 4.000 2018-01-16
731 2018-01-17 3,033,396 98,000 0.03 9,829,221,498 12,103,250 3.990 2018-01-15
732 2018-01-16 2,935,396 -696,000 0.03 9,829,221,498 11,741,584 4.000 2018-01-12
733 2018-01-15 3,631,396 66,000 0.04 9,829,221,498 14,743,468 4.060 2018-01-11
734 2018-01-12 3,565,396 -370,000 0.04 9,829,221,498 14,618,124 4.100 2018-01-10
735 2018-01-11 3,935,396 -2,000 0.04 9,829,221,498 16,410,601 4.170 2018-01-09
736 2018-01-10 3,937,396 -164,000 0.04 9,829,221,498 16,261,445 4.130 2018-01-08
737 2018-01-09 4,101,396 -2,000 0.04 9,829,221,498 16,774,710 4.090 2018-01-05
738 2018-01-08 4,103,396 -160,000 0.04 9,829,221,498 16,864,958 4.110 2018-01-04
739 2018-01-05 4,263,396 -5,237,000 0.04 9,829,221,498 17,266,754 4.050 2018-01-03
740 2018-01-04 9,500,396 1,436,000 0.10 9,386,796,498 37,811,576 3.980 2018-01-02
741 2018-01-03 8,064,396 864,000 0.09 9,386,796,498 31,854,364 3.950 2017-12-29
742 2018-01-02 7,200,396 3,882,000 0.08 9,386,796,498 28,873,588 4.010 2017-12-28
743 2017-12-29 3,318,396 888,000 0.04 9,386,796,498 13,107,664 3.950 2017-12-27
744 2017-12-28 2,430,396 1,358,000 0.03 9,386,796,498 9,502,848 3.910 2017-12-22
745 2017-12-27 1,072,396 688,000 0.01 9,386,796,498 4,128,725 3.850 2017-12-21
746 2017-12-22 384,396 312,000 0.00 9,386,796,498 1,472,237 3.830 2017-12-20
747 2017-12-21 72,396 -273,000 0.00 9,386,796,498 280,896 3.880 2017-12-19
748 2017-12-20 345,396 16,000 0.00 9,386,796,498 1,305,597 3.780 2017-12-18
749 2017-12-19 329,396 80,000 0.00 9,386,796,498 1,268,175 3.850 2017-12-15
750 2017-12-18 249,396 20,000 0.00 9,386,796,498 945,211 3.790 2017-12-14
751 2017-12-15 229,396 -108,000 0.00 9,386,796,498 855,647 3.730 2017-12-13
752 2017-12-14 337,396 -56,000 0.00 9,386,796,498 1,251,739 3.710 2017-12-12
753 2017-12-13 393,396 354,000 0.00 9,386,796,498 1,424,094 3.620 2017-12-11
754 2017-12-12 39,396 -1,026,000 0.00 9,386,796,498 146,159 3.710 2017-12-08
755 2017-12-11 1,065,396 12,000 0.01 9,386,796,498 3,920,657 3.680 2017-12-07
756 2017-12-08 1,053,396 -724,000 0.01 9,386,796,498 3,865,963 3.670 2017-12-06
757 2017-12-07 1,777,396 -1,290,745 0.02 9,386,796,498 6,736,331 3.790 2017-12-05
758 2017-12-06 3,068,141 -44,000 0.03 9,386,796,498 11,812,343 3.850 2017-12-04
759 2017-12-05 3,112,141 -192,000 0.03 9,386,796,498 11,857,257 3.810 2017-12-01
760 2017-12-04 3,304,141 230,000 0.04 9,386,796,498 12,720,943 3.850 2017-11-30
761 2017-12-01 3,074,141 -320,000 0.03 9,386,796,498 12,019,891 3.910 2017-11-29
762 2017-11-30 3,394,141 -910,000 0.04 9,386,796,498 13,474,740 3.970 2017-11-28
763 2017-11-29 4,304,141 412,000 0.05 9,386,796,498 17,259,605 4.010 2017-11-27
764 2017-11-28 3,892,141 -872,000 0.04 9,386,796,498 15,646,407 4.020 2017-11-24
765 2017-11-27 4,764,141 -325,859 0.05 9,386,796,498 19,437,695 4.080 2017-11-23
766 2017-11-24 5,090,000 -790,000 0.05 9,386,796,498 21,479,800 4.220 2017-11-22
767 2017-11-23 5,880,000 1,717,000 0.06 9,386,796,498 25,284,000 4.300 2017-11-21
768 2017-11-22 4,163,000 2,718,000 0.04 9,382,724,248 17,984,160 4.320 2017-11-20
769 2017-11-21 1,445,000 644,000 0.02 9,382,724,248 6,040,100 4.180 2017-11-17
770 2017-11-20 801,000 801,000 0.01 9,382,724,248 3,572,460 4.460 2017-11-16
771 2017-11-16 0 -852,000 0.00 9,382,724,248 0 4.320 2017-11-14
772 2017-11-15 852,000 -148,000 0.01 9,382,724,248 3,561,360 4.180 2017-11-13
773 2017-11-14 1,000,000 84,592 0.01 9,382,724,248 4,220,000 4.220 2017-11-10
774 2017-11-13 915,408 500,000 0.01 9,382,724,248 3,954,563 4.320 2017-11-09
775 2017-11-10 415,408 -517,634 0.00 9,382,724,248 1,703,173 4.100 2017-11-08
776 2017-11-09 933,042 -204,000 0.01 9,382,724,248 3,778,820 4.050 2017-11-07
777 2017-11-08 1,137,042 -1,300 0.01 9,382,724,248 4,559,538 4.010 2017-11-06
778 2017-11-07 1,138,342 590,000 0.01 9,382,724,248 4,655,819 4.090 2017-11-03
779 2017-11-06 548,342 152,000 0.01 9,382,724,248 2,242,719 4.090 2017-11-02
780 2017-11-03 396,342 27,201 0.00 9,382,724,248 1,636,892 4.130 2017-11-01
781 2017-11-02 369,141 360,000 0.00 9,382,724,248 1,543,009 4.180 2017-10-31
782 2017-11-01 9,141 -100,000 0.00 9,382,724,248 37,204 4.070 2017-10-30
783 2017-10-31 109,141 -316,000 0.00 9,382,724,248 433,290 3.970 2017-10-27
784 2017-10-30 425,141 416,000 0.00 9,382,724,248 1,679,307 3.950 2017-10-26
785 2017-10-26 9,141 -466,859 0.00 9,382,724,248 36,838 4.030 2017-10-24
786 2017-10-25 476,000 -300,000 0.01 9,382,724,248 1,975,400 4.150 2017-10-23
787 2017-10-24 776,000 80,000 0.01 9,382,724,248 3,088,480 3.980 2017-10-20
788 2017-10-23 696,000 220,000 0.01 9,382,724,248 2,721,360 3.910 2017-10-19
789 2017-10-20 476,000 -294,000 0.01 9,382,724,248 1,961,120 4.120 2017-10-18
790 2017-10-19 770,000 266,000 0.01 9,382,724,248 3,226,300 4.190 2017-10-17
791 2017-10-18 504,000 -1,073,800 0.01 9,382,724,248 2,142,000 4.250 2017-10-16
792 2017-10-17 1,577,800 710,000 0.02 9,382,724,248 6,610,982 4.190 2017-10-13
793 2017-10-16 867,800 373,800 0.01 9,382,724,248 3,618,726 4.170 2017-10-12
794 2017-10-11 494,000 -268,000 0.01 9,382,724,248 1,980,940 4.010 2017-10-09
795 2017-10-10 762,000 -296,000 0.01 9,382,724,248 2,994,660 3.930 2017-10-06
796 2017-10-09 1,058,000 -298,000 0.01 9,382,724,248 4,115,620 3.890 2017-10-04
797 2017-10-06 1,356,000 -746,000 0.01 9,382,724,248 5,261,280 3.880 2017-10-03
798 2017-10-04 2,102,000 1,608,000 0.02 9,382,724,248 8,197,800 3.900 2017-09-29
799 2017-09-29 494,000 -10,000 0.01 9,380,236,918 1,892,020 3.830 2017-09-27
800 2017-09-28 504,000 10,000 0.01 9,380,236,918 1,879,920 3.730 2017-09-26
801 2017-09-26 494,000 -1,499,405 0.01 9,380,236,918 1,911,780 3.870 2017-09-22
802 2017-09-25 1,993,405 340,000 0.02 9,380,236,918 7,555,005 3.790 2017-09-21
803 2017-09-22 1,653,405 -4,253,623 0.02 9,380,236,918 6,249,871 3.780 2017-09-20
804 2017-09-21 5,907,028 3,182,000 0.06 9,380,236,918 23,155,550 3.920 2017-09-19
805 2017-09-20 2,725,028 924,000 0.03 9,380,236,918 9,810,101 3.600 2017-09-18
806 2017-09-19 1,801,028 54,000 0.02 9,380,236,918 6,249,567 3.470 2017-09-15
807 2017-09-18 1,747,028 -5,350,113 0.02 9,380,236,918 6,167,009 3.530 2017-09-14
808 2017-09-15 7,097,141 -280,233 0.08 9,380,236,918 25,336,793 3.570 2017-09-13
809 2017-09-14 7,377,374 438,000 0.08 9,380,236,918 26,189,678 3.550 2017-09-12
810 2017-09-13 6,939,374 794,000 0.07 9,380,236,918 24,773,565 3.570 2017-09-11
811 2017-09-12 6,145,374 -268,000 0.07 9,380,236,918 22,061,893 3.590 2017-09-08
812 2017-09-11 6,413,374 116,000 0.07 9,380,236,918 22,767,478 3.550 2017-09-07
813 2017-09-08 6,297,374 2,564,000 0.07 9,380,236,918 22,481,625 3.570 2017-09-06
814 2017-09-07 3,733,374 216,000 0.04 9,380,236,918 13,328,145 3.570 2017-09-05
815 2017-09-06 3,517,374 1,114,000 0.04 9,380,236,918 12,521,851 3.560 2017-09-04
816 2017-09-05 2,403,374 472,000 0.03 9,380,236,918 8,628,113 3.590 2017-09-01
817 2017-09-04 1,931,374 456,000 0.02 9,380,236,918 7,049,515 3.650 2017-08-31
818 2017-09-01 1,475,374 18,000 0.02 9,380,236,918 5,134,302 3.480 2017-08-30
819 2017-08-31 1,457,374 184,000 0.02 9,380,236,918 5,100,809 3.500 2017-08-29
820 2017-08-30 1,273,374 596,000 0.01 9,380,236,918 4,482,276 3.520 2017-08-28
821 2017-08-29 677,374 146,000 0.01 9,380,236,918 2,357,262 3.480 2017-08-25
822 2017-08-28 531,374 206,000 0.01 9,380,236,918 1,870,436 3.520 2017-08-24
823 2017-08-25 325,374 -74,000 0.00 9,380,236,918 1,174,600 3.610 2017-08-22
824 2017-08-24 399,374 336,000 0.00 9,380,236,918 1,321,928 3.310 2017-08-21
825 2017-08-22 63,374 -142,000 0.00 9,380,236,918 209,134 3.300 2017-08-18
826 2017-08-21 205,374 -60,000 0.00 9,380,236,918 685,949 3.340 2017-08-17
827 2017-08-18 265,374 -14,000 0.00 9,380,236,918 875,734 3.300 2017-08-16
828 2017-08-17 279,374 102,000 0.00 9,380,236,918 933,109 3.340 2017-08-15
829 2017-08-16 177,374 96,000 0.00 9,380,236,918 592,429 3.340 2017-08-14
830 2017-08-15 81,374 74,000 0.00 9,380,236,918 270,975 3.330 2017-08-11
831 2017-08-11 7,374 -12,000 0.00 9,380,236,918 26,694 3.620 2017-08-09
832 2017-08-10 19,374 -1,048,000 0.00 9,380,236,918 71,490 3.690 2017-08-08
833 2017-08-09 1,067,374 -460,000 0.01 9,380,236,918 3,810,525 3.570 2017-08-07
834 2017-08-08 1,527,374 1,526,000 0.02 9,380,236,918 5,467,999 3.580 2017-08-04
835 2017-08-07 1,374 1,374 0.00 9,380,236,918 4,905 3.570 2017-08-03
836 2017-08-01 0 -396,525 0.00 9,380,236,918 0 3.730 2017-07-28
837 2017-07-31 396,525 84,000 0.00 9,380,236,918 1,479,038 3.730 2017-07-27
838 2017-07-28 312,525 -444,000 0.00 9,380,236,918 1,171,969 3.750 2017-07-26
839 2017-07-27 756,525 -2,331,225 0.01 9,380,236,918 2,874,795 3.800 2017-07-25
840 2017-07-26 3,087,750 -562,000 0.03 9,380,236,918 11,671,695 3.780 2017-07-24
841 2017-07-25 3,649,750 -1,246,000 0.04 9,380,236,918 13,869,050 3.800 2017-07-21
842 2017-07-24 4,895,750 586,000 0.05 9,380,236,918 18,652,808 3.810 2017-07-20
843 2017-07-21 4,309,750 3,826,000 0.05 9,380,236,918 16,678,733 3.870 2017-07-19
844 2017-07-20 483,750 -304,000 0.01 9,380,236,918 1,818,900 3.760 2017-07-18
845 2017-07-19 787,750 502,000 0.01 9,380,236,918 3,017,083 3.830 2017-07-17
846 2017-07-18 285,750 -154,000 0.00 9,380,236,918 1,102,995 3.860 2017-07-14
847 2017-07-17 439,750 388,000 0.00 9,380,236,918 1,719,423 3.910 2017-07-13
848 2017-07-14 51,750 -284,000 0.00 9,380,236,918 203,895 3.940 2017-07-12
849 2017-07-13 335,750 335,750 0.00 9,380,236,918 1,238,918 3.690 2017-07-11
850 2017-07-12 0 -150,350 0.00 9,380,236,918 0 3.690 2017-07-10
851 2017-07-11 150,350 -154,000 0.00 9,380,236,918 560,806 3.730 2017-07-07
852 2017-07-10 304,350 68,000 0.00 9,380,236,918 1,159,574 3.810 2017-07-06
853 2017-07-07 236,350 -949,400 0.00 9,380,236,918 888,676 3.760 2017-07-05
854 2017-07-06 1,185,750 842,000 0.01 9,380,236,918 4,422,848 3.730 2017-07-04
855 2017-07-05 343,750 10,000 0.00 9,380,236,918 1,289,063 3.750 2017-07-03
856 2017-07-04 333,750 -804,890 0.00 9,380,236,918 1,241,550 3.720 2017-06-30
857 2017-07-03 1,138,640 474,000 0.01 9,380,236,918 4,247,127 3.730 2017-06-29
858 2017-06-30 664,640 634,000 0.01 9,380,236,918 2,518,986 3.790 2017-06-28
859 2017-06-28 30,640 -283,000 0.00 8,192,736,918 121,334 3.960 2017-06-26
860 2017-06-27 313,640 -307,000 0.00 8,192,736,918 1,216,923 3.880 2017-06-23
861 2017-06-26 620,640 551,815 0.01 8,192,736,918 2,327,400 3.750 2017-06-22
862 2017-06-23 68,825 -698,240 0.00 8,192,736,918 244,329 3.550 2017-06-21
863 2017-06-22 767,065 -602,000 0.01 8,192,736,918 2,776,775 3.620 2017-06-20
864 2017-06-21 1,369,065 -103,561 0.02 8,192,736,918 5,024,469 3.670 2017-06-19
865 2017-06-20 1,472,626 1,364,500 0.02 8,192,736,918 5,345,632 3.630 2017-06-16
866 2017-06-19 108,126 55,000 0.00 8,192,736,918 402,229 3.720 2017-06-15
867 2017-06-16 53,126 -106,634 0.00 8,192,736,918 201,879 3.800 2017-06-14
868 2017-06-15 159,760 -816,240 0.00 8,192,736,918 626,259 3.920 2017-06-13
869 2017-06-14 976,000 -24,000 0.01 8,192,736,918 3,786,880 3.880 2017-06-12
870 2017-06-13 1,000,000 1,000,000 0.01 8,192,736,918 4,000,000 4.000 2017-06-09
871 2017-06-12 0 -534,000 0.00 8,192,736,918 0 3.890 2017-06-08
872 2017-06-09 534,000 26,000 0.01 8,192,736,918 2,039,880 3.820 2017-06-07
873 2017-06-08 508,000 -1,058,000 0.01 8,192,736,918 1,955,800 3.850 2017-06-06
874 2017-06-07 1,566,000 1,566,000 0.02 8,192,736,918 5,872,500 3.750 2017-06-05
875 2017-06-06 0 -1,392,000 0.00 8,192,736,918 0 3.840 2017-06-02
876 2017-06-05 1,392,000 392,000 0.02 8,192,736,918 5,414,880 3.890 2017-06-01
877 2017-06-02 1,000,000 1,000,000 0.01 8,192,736,918 3,970,000 3.970 2017-05-31
878 2017-05-29 0 -40,808 0.00 8,192,736,918 0 3.890 2017-05-25
879 2017-05-26 40,808 -3,791,250 0.00 8,192,736,918 167,313 4.100 2017-05-24
880 2017-05-25 3,832,058 3,269,360 0.05 8,192,736,918 16,171,285 4.220 2017-05-23
881 2017-05-24 562,698 -668,624 0.01 8,192,736,918 2,408,347 4.280 2017-05-22
882 2017-05-23 1,231,322 519,604 0.02 8,192,736,918 4,666,710 3.790 2017-05-19
883 2017-05-22 711,718 202,000 0.01 8,192,736,918 2,426,958 3.410 2017-05-18
884 2017-05-19 509,718 7,598 0.01 8,192,736,918 1,799,305 3.530 2017-05-17
885 2017-05-18 502,120 454,000 0.01 8,192,736,918 1,636,911 3.260 2017-05-16
886 2017-05-17 48,120 -80,000 0.00 8,192,736,918 157,834 3.280 2017-05-15
887 2017-05-16 128,120 -254,000 0.00 8,192,736,918 415,109 3.240 2017-05-12
888 2017-05-15 382,120 348,000 0.00 8,192,736,918 1,253,354 3.280 2017-05-11
889 2017-05-12 34,120 -190,000 0.00 8,192,736,918 111,914 3.280 2017-05-10
890 2017-05-11 224,120 -546,000 0.00 8,192,736,918 694,772 3.100 2017-05-09
891 2017-05-10 770,120 698,000 0.01 8,192,736,918 2,287,256 2.970 2017-05-08
892 2017-05-09 72,120 56,000 0.00 8,192,736,918 209,869 2.910 2017-05-05
893 2017-05-08 16,120 -208,000 0.00 8,192,736,918 47,554 2.950 2017-05-04
894 2017-05-05 224,120 -710,000 0.00 8,192,736,918 674,601 3.010 2017-05-02
895 2017-05-04 934,120 724,000 0.01 8,192,736,918 2,830,384 3.030 2017-04-28
896 2017-05-02 210,120 102,000 0.00 8,192,736,918 642,967 3.060 2017-04-27
897 2017-04-28 108,120 -222,000 0.00 8,192,736,918 338,416 3.130 2017-04-26
898 2017-04-27 330,120 -374,000 0.00 8,192,736,918 1,039,878 3.150 2017-04-25
899 2017-04-26 704,120 -48,042 0.01 8,192,736,918 2,161,648 3.070 2017-04-24
900 2017-04-25 752,162 752,162 0.01 8,192,736,918 2,294,094 3.050 2017-04-21
901 2017-04-24 0 -604,000 0.00 8,192,736,918 0 3.130 2017-04-20
902 2017-04-21 604,000 -1,396,000 0.01 8,192,736,918 1,944,880 3.220 2017-04-19
903 2017-04-20 2,000,000 1,940,000 0.02 8,192,736,918 6,300,000 3.150 2017-04-18
904 2017-04-19 60,000 -142,000 0.00 8,192,736,918 190,800 3.180 2017-04-13
905 2017-04-18 202,000 -200,000 0.00 8,192,736,918 652,460 3.230 2017-04-12
906 2017-04-13 402,000 402,000 0.00 8,192,736,918 1,278,360 3.180 2017-04-11
907 2017-04-12 0 -228,800 0.00 8,192,736,918 0 3.310 2017-04-10
908 2017-04-11 228,800 8,000 0.00 8,192,736,918 773,344 3.380 2017-04-07
909 2017-04-10 220,800 -102,000 0.00 8,192,736,918 757,344 3.430 2017-04-06
910 2017-04-07 322,800 322,800 0.00 8,192,736,918 1,139,484 3.530 2017-04-05
911 2017-03-31 0 -76,722 0.00 8,192,736,918 0 3.590 2017-03-29
912 2017-03-30 76,722 -252,000 0.00 8,192,736,918 274,665 3.580 2017-03-28
913 2017-03-29 328,722 30,000 0.00 8,192,736,918 1,163,676 3.540 2017-03-27
914 2017-03-28 298,722 6,000 0.00 8,192,736,918 1,135,144 3.800 2017-03-24
915 2017-03-27 292,722 199,241 0.00 8,192,736,918 1,135,761 3.880 2017-03-23
916 2017-03-24 93,481 -246,000 0.00 8,192,736,918 370,185 3.960 2017-03-22
917 2017-03-23 339,481 339,481 0.00 8,192,736,918 1,262,869 3.720 2017-03-21
918 2017-03-17 0 -569,829 0.00 8,192,736,918 0 3.150 2017-03-15
919 2017-03-16 569,829 469,829 0.01 8,192,736,918 1,829,151 3.210 2017-03-14
920 2017-03-15 100,000 100,000 0.00 8,192,736,918 280,000 2.800 2017-03-13
921 2017-03-13 0 -18,000 0.00 8,182,435,288 0 3.000 2017-03-09
922 2017-03-10 18,000 -268,000 0.00 8,182,435,288 55,260 3.070 2017-03-08
923 2017-03-09 286,000 286,000 0.00 8,182,435,288 866,580 3.030 2017-03-07
924 2017-03-02 0 -18,000 0.00 8,182,435,288 0 3.410 2017-02-28
925 2017-03-01 18,000 18,000 0.00 8,182,435,288 63,900 3.550 2017-02-27
926 2017-02-15 0 -2,891,800 0.00 8,182,435,288 0 3.640 2017-02-13
927 2017-02-14 2,891,800 -16,480,200 0.04 8,182,435,288 10,641,824 3.680 2017-02-10
928 2017-02-13 19,372,000 24,000 0.24 8,182,435,288 73,613,600 3.800 2017-02-09
929 2017-02-10 19,348,000 14,000 0.24 8,182,435,288 69,652,800 3.600 2017-02-08
930 2017-02-09 19,334,000 460,000 0.24 8,182,435,288 69,215,720 3.580 2017-02-07
931 2017-02-08 18,874,000 15,900,000 0.23 8,182,435,288 67,757,660 3.590 2017-02-06
932 2017-02-07 2,974,000 2,974,000 0.04 8,182,435,288 10,736,140 3.610 2017-02-03
933 2017-02-02 0 -12,000 0.00 8,182,435,288 0 3.700 2017-01-26
934 2017-02-01 12,000 -26,000 0.00 8,182,435,288 43,320 3.610 2017-01-25
935 2017-01-24 38,000 38,000 0.00 8,182,435,288 136,040 3.580 2017-01-20
936 2017-01-23 0 -68,000 0.00 8,182,435,288 0 3.690 2017-01-19
937 2017-01-20 68,000 24,000 0.00 8,182,435,288 252,960 3.720 2017-01-18
938 2017-01-19 44,000 44,000 0.00 8,182,435,288 161,480 3.670 2017-01-17
939 2017-01-17 0 -2,000 0.00 8,182,435,288 0 3.860 2017-01-13
940 2017-01-10 2,000 2,000 0.00 8,182,435,288 7,680 3.840 2017-01-06
941 2017-01-03 0 -2,973 0.00 8,182,435,288 0 3.820 2016-12-29
942 2016-12-30 2,973 2,973 0.00 8,182,435,288 11,268 3.790 2016-12-28
943 2016-12-20 0 -54,000 0.00 8,182,435,288 0 4.030 2016-12-16
944 2016-12-19 54,000 -10,000 0.00 8,182,435,288 210,060 3.890 2016-12-15
945 2016-12-16 64,000 -6,000 0.00 8,182,435,288 252,800 3.950 2016-12-14
946 2016-12-15 70,000 8,000 0.00 8,182,435,288 273,700 3.910 2016-12-13
947 2016-12-14 62,000 36,000 0.00 8,182,435,288 238,700 3.850 2016-12-12
948 2016-12-13 26,000 -2,000 0.00 8,182,435,288 106,080 4.080 2016-12-09
949 2016-12-09 28,000 10,000 0.00 8,182,435,288 112,840 4.030 2016-12-07
950 2016-12-08 18,000 18,000 0.00 8,182,435,288 73,440 4.080 2016-12-06
951 2016-12-07 0 -24,000 0.00 8,182,435,288 0 4.080 2016-12-05
952 2016-12-06 24,000 6,000 0.00 8,182,435,288 99,840 4.160 2016-12-02
953 2016-12-05 18,000 18,000 0.00 8,182,435,288 75,780 4.210 2016-12-01
954 2016-12-02 0 -14,000 0.00 8,182,435,288 0 4.340 2016-11-30
955 2016-12-01 14,000 14,000 0.00 8,182,435,288 59,640 4.260 2016-11-29
956 2016-11-21 0 -68,000 0.00 8,182,435,288 0 4.120 2016-11-17
957 2016-11-18 68,000 2,000 0.00 8,182,435,288 277,440 4.080 2016-11-16
958 2016-11-17 66,000 -8,000 0.00 8,182,435,288 264,000 4.000 2016-11-15
959 2016-11-16 74,000 -36,000 0.00 8,182,435,288 296,000 4.000 2016-11-14
960 2016-11-15 110,000 -70,000 0.00 8,182,435,288 447,700 4.070 2016-11-11
961 2016-11-14 180,000 -84,000 0.00 8,182,435,288 756,000 4.200 2016-11-10
962 2016-11-11 264,000 28,000 0.00 8,182,435,288 1,085,040 4.110 2016-11-09
963 2016-11-10 236,000 14,000 0.00 8,182,435,288 974,680 4.130 2016-11-08
964 2016-11-07 222,000 -30,000 0.00 8,182,435,288 888,000 4.000 2016-11-03
965 2016-11-04 252,000 24,000 0.00 8,182,435,288 1,008,000 4.000 2016-11-02
966 2016-11-03 228,000 -68,000 0.00 8,182,435,288 914,280 4.010 2016-11-01
967 2016-11-02 296,000 18,000 0.00 8,182,435,288 1,201,760 4.060 2016-10-31
968 2016-11-01 278,000 12,000 0.00 8,181,500,508 1,156,480 4.160 2016-10-28
969 2016-10-31 266,000 2,000 0.00 8,181,500,508 1,135,820 4.270 2016-10-27
970 2016-10-28 264,000 -108,000 0.00 8,181,500,508 1,122,000 4.250 2016-10-26
971 2016-10-27 372,000 40,000 0.00 8,181,500,508 1,584,720 4.260 2016-10-25
972 2016-10-26 332,000 28,000 0.00 8,181,500,508 1,424,280 4.290 2016-10-24
973 2016-10-25 304,000 94,000 0.00 8,181,500,508 1,282,880 4.220 2016-10-20
974 2016-10-24 210,000 38,000 0.00 8,181,500,508 863,100 4.110 2016-10-19
975 2016-10-20 172,000 -28,000 0.00 8,181,500,508 706,920 4.110 2016-10-18
976 2016-10-19 200,000 -24,000 0.00 8,181,500,508 814,000 4.070 2016-10-17
977 2016-10-17 224,000 -4,000 0.00 8,181,500,508 918,400 4.100 2016-10-13
978 2016-10-14 228,000 112,000 0.00 8,181,500,508 984,960 4.320 2016-10-12
979 2016-10-13 116,000 102,000 0.00 8,181,500,508 499,960 4.310 2016-10-11
980 2016-10-12 14,000 14,000 0.00 8,181,500,508 60,200 4.300 2016-10-07
981 2016-10-07 0 -3,000 0.00 8,181,500,508 0 4.440 2016-10-05
982 2016-10-06 3,000 -10,000 0.00 8,181,500,508 13,470 4.490 2016-10-04
983 2016-10-05 13,000 -10,000 0.00 8,181,500,508 57,850 4.450 2016-10-03
984 2016-10-04 23,000 22,000 0.00 8,181,500,508 99,820 4.340 2016-09-30
985 2016-10-03 1,000 -11,000 0.00 8,181,500,508 4,520 4.520 2016-09-29
986 2016-09-30 12,000 -6,000 0.00 8,181,500,508 54,120 4.510 2016-09-28
987 2016-09-29 18,000 18,000 0.00 8,181,500,508 81,180 4.510 2016-09-27
988 2016-09-27 0 -34,000 0.00 8,181,500,508 0 4.770 2016-09-23
989 2016-09-26 34,000 -10,000 0.00 8,181,500,508 163,200 4.800 2016-09-22
990 2016-09-23 44,000 14,000 0.00 8,181,500,508 206,360 4.690 2016-09-21
991 2016-09-22 30,000 30,000 0.00 8,181,500,508 139,500 4.650 2016-09-20
992 2016-09-15 0 -16,000 0.00 8,181,500,508 0 4.750 2016-09-13
993 2016-09-14 16,000 16,000 0.00 8,181,500,508 74,880 4.680 2016-09-12
994 2016-09-13 0 -20,800 0.00 8,181,500,508 0 4.830 2016-09-09
995 2016-09-12 20,800 -38,000 0.00 8,181,500,508 101,088 4.860 2016-09-08
996 2016-09-09 58,800 -18,000 0.00 8,181,500,508 288,120 4.900 2016-09-07
997 2016-09-08 76,800 -2,000 0.00 8,181,500,508 385,536 5.020 2016-09-06
998 2016-09-07 78,800 -56,000 0.00 8,181,500,508 375,876 4.770 2016-09-05
999 2016-09-06 134,800 -58,000 0.00 8,181,500,508 642,996 4.770 2016-09-02
1000 2016-09-05 192,800 -547,200 0.00 8,181,500,508 898,448 4.660 2016-09-01
1001 2016-09-02 740,000 592,000 0.01 8,181,500,508 3,574,200 4.830 2016-08-31
1002 2016-09-01 148,000 -20,000 0.00 8,181,500,508 753,320 5.090 2016-08-30
1003 2016-08-31 168,000 168,000 0.00 8,181,500,508 858,480 5.110 2016-08-29
1004 2016-08-29 0 -24,000 0.00 8,181,500,508 0 5.220 2016-08-25
1005 2016-08-26 24,000 24,000 0.00 8,181,500,508 126,240 5.260 2016-08-24
1006 2016-08-25 0 -707,287 0.00 8,181,500,508 0 5.300 2016-08-23
1007 2016-08-24 707,287 2,000 0.01 8,181,500,508 3,840,568 5.430 2016-08-22
1008 2016-08-23 705,287 -18,000 0.01 8,178,148,593 3,829,708 5.430 2016-08-19
1009 2016-08-22 723,287 -74,000 0.01 8,178,148,593 3,905,750 5.400 2016-08-18
1010 2016-08-19 797,287 52,000 0.01 8,178,148,593 4,369,133 5.480 2016-08-17
1011 2016-08-18 745,287 24,000 0.01 8,178,148,593 4,136,343 5.550 2016-08-16
1012 2016-08-17 721,287 48,000 0.01 8,178,148,593 3,981,504 5.520 2016-08-15
1013 2016-08-16 673,287 2,000 0.01 8,178,148,593 3,763,674 5.590 2016-08-12
1014 2016-08-12 671,287 -14,000 0.01 8,178,148,593 3,739,069 5.570 2016-08-10
1015 2016-08-11 685,287 -6,000 0.01 8,178,148,593 3,796,490 5.540 2016-08-09
1016 2016-08-10 691,287 34,000 0.01 8,178,148,593 3,871,207 5.600 2016-08-08
1017 2016-08-09 657,287 392,000 0.01 8,178,148,593 3,549,350 5.400 2016-08-05
1018 2016-08-08 265,287 -103,863 0.00 8,178,148,593 1,419,285 5.350 2016-08-04
1019 2016-08-05 369,150 14,000 0.00 8,178,148,593 1,997,102 5.410 2016-08-03
1020 2016-08-04 355,150 12,000 0.00 8,178,148,593 1,960,428 5.520 2016-08-01
1021 2016-08-03 343,150 -2,000 0.00 8,178,148,593 1,849,579 5.390 2016-07-29
1022 2016-08-01 345,150 10,000 0.00 8,178,148,593 1,915,583 5.550 2016-07-28
1023 2016-07-29 335,150 -16,000 0.00 8,178,148,593 1,866,786 5.570 2016-07-27
1024 2016-07-27 351,150 -36,000 0.00 8,178,148,593 1,966,440 5.600 2016-07-25
1025 2016-07-26 387,150 40,000 0.00 8,178,148,593 2,137,068 5.520 2016-07-22
1026 2016-07-25 347,150 36,000 0.00 8,178,148,593 1,944,040 5.600 2016-07-21
1027 2016-07-22 311,150 20,000 0.00 8,178,148,593 1,742,440 5.600 2016-07-20
1028 2016-07-21 291,150 6,000 0.00 8,178,148,593 1,633,352 5.610 2016-07-19
1029 2016-07-20 285,150 52,000 0.00 8,178,148,593 1,625,355 5.700 2016-07-18
1030 2016-07-19 233,150 -26,000 0.00 8,178,148,593 1,335,950 5.730 2016-07-15
1031 2016-07-18 259,150 -18,000 0.00 8,176,282,833 1,495,296 5.770 2016-07-14
1032 2016-07-15 277,150 8,000 0.00 8,176,282,833 1,593,613 5.750 2016-07-13
1033 2016-07-14 269,150 32,000 0.00 8,176,282,833 1,534,155 5.700 2016-07-12
1034 2016-07-12 237,150 -2,000 0.00 8,176,282,833 1,339,898 5.650 2016-07-08
1035 2016-07-11 239,150 22,000 0.00 8,176,282,833 1,341,632 5.610 2016-07-07
1036 2016-07-08 217,150 10,000 0.00 8,176,282,833 1,216,040 5.600 2016-07-06
1037 2016-07-07 207,150 8,000 0.00 8,176,282,833 1,197,327 5.780 2016-07-05
1038 2016-07-06 199,150 -10,000 0.00 8,176,282,833 1,139,138 5.720 2016-07-04
1039 2016-07-05 209,150 36,000 0.00 8,176,282,833 1,187,972 5.680 2016-06-30
1040 2016-07-04 173,150 -30,000 0.00 8,176,282,833 967,909 5.590 2016-06-29
1041 2016-06-30 203,150 -8,000 0.00 8,176,282,833 1,109,199 5.460 2016-06-28
1042 2016-06-29 211,150 -8,000 0.00 8,176,272,833 1,171,883 5.550 2016-06-27
1043 2016-06-28 219,150 -38,000 0.00 8,176,272,833 1,214,091 5.540 2016-06-24
1044 2016-06-27 257,150 16,000 0.00 8,176,272,833 1,440,040 5.600 2016-06-23
1045 2016-06-24 241,150 -48,000 0.00 8,176,272,833 1,364,909 5.660 2016-06-22
1046 2016-06-23 289,150 44,000 0.00 8,176,272,833 1,625,023 5.620 2016-06-21
1047 2016-06-22 245,150 -771,450 0.00 8,176,272,833 1,372,840 5.600 2016-06-20
1048 2016-06-21 1,016,600 942,200 0.01 8,176,272,833 5,570,968 5.480 2016-06-17
1049 2016-06-20 74,400 -52,000 0.00 8,176,272,833 402,504 5.410 2016-06-16
1050 2016-06-17 126,400 -114,000 0.00 8,176,272,833 698,992 5.530 2016-06-15
1051 2016-06-16 240,400 -140,000 0.00 8,176,272,833 1,283,736 5.340 2016-06-14
1052 2016-06-15 380,400 -44,000 0.00 8,176,272,833 2,023,728 5.320 2016-06-13
1053 2016-06-14 424,400 106,000 0.01 8,176,272,833 2,351,176 5.540 2016-06-10
1054 2016-06-13 318,400 48,000 0.00 8,176,272,833 1,798,960 5.650 2016-06-08
1055 2016-06-10 270,400 6,000 0.00 8,176,272,833 1,565,616 5.790 2016-06-07
1056 2016-06-08 264,400 18,000 0.00 8,176,272,833 1,544,096 5.840 2016-06-06
1057 2016-06-07 246,400 -18,000 0.00 8,176,272,833 1,431,584 5.810 2016-06-03
1058 2016-06-06 264,400 46,000 0.00 8,176,272,833 1,559,960 5.900 2016-06-02
1059 2016-06-03 218,400 218,400 0.00 8,176,272,833 1,292,928 5.920 2016-06-01
1060 2016-06-02 0 -686,800 0.00 8,176,272,833 0 5.670 2016-05-31
1061 2016-06-01 686,800 148,000 0.01 8,176,272,833 3,756,796 5.470 2016-05-30
1062 2016-05-31 538,800 86,000 0.01 8,176,272,833 2,990,340 5.550 2016-05-27
1063 2016-05-30 452,800 74,000 0.01 8,176,272,833 2,490,400 5.500 2016-05-26
1064 2016-05-27 378,800 -930,000 0.00 8,176,272,833 2,015,216 5.320 2016-05-25
1065 2016-05-26 1,308,800 514,000 0.02 8,176,272,833 7,093,696 5.420 2016-05-24
1066 2016-05-25 794,800 52,000 0.01 8,176,272,833 4,260,128 5.360 2016-05-23
1067 2016-05-24 742,800 146,000 0.01 8,176,272,833 4,011,120 5.400 2016-05-20
1068 2016-05-23 596,800 98,000 0.01 8,176,272,833 3,186,912 5.340 2016-05-19
1069 2016-05-20 498,800 164,000 0.01 8,176,272,833 2,618,700 5.250 2016-05-18
1070 2016-05-19 334,800 -545,200 0.00 8,176,272,833 1,774,440 5.300 2016-05-17
1071 2016-05-18 880,000 328,000 0.01 8,176,272,833 4,664,000 5.300 2016-05-16
1072 2016-05-17 552,000 454,000 0.01 8,176,272,833 2,898,000 5.250 2016-05-13
1073 2016-05-16 98,000 -24,000 0.00 8,176,272,833 477,260 4.870 2016-05-12
1074 2016-05-13 122,000 20,000 0.00 8,176,272,833 601,460 4.930 2016-05-11
1075 2016-05-12 102,000 10,000 0.00 8,176,272,833 504,900 4.950 2016-05-10
1076 2016-05-11 92,000 -8,000 0.00 8,176,272,833 465,520 5.060 2016-05-09
1077 2016-05-10 100,000 -52,000 0.00 8,176,272,833 515,000 5.150 2016-05-06
1078 2016-05-09 152,000 -56,000 0.00 8,176,272,833 781,280 5.140 2016-05-05
1079 2016-05-06 208,000 -64,000 0.00 8,176,272,833 1,077,440 5.180 2016-05-04
1080 2016-05-05 272,000 4,000 0.00 8,176,272,833 1,400,800 5.150 2016-05-03
1081 2016-05-04 268,000 64,000 0.00 8,176,272,833 1,407,000 5.250 2016-04-29
1082 2016-05-03 204,000 -46,000 0.00 8,175,184,443 1,085,280 5.320 2016-04-28
1083 2016-04-29 250,000 24,000 0.00 8,175,184,443 1,307,500 5.230 2016-04-27
1084 2016-04-28 226,000 -142,000 0.00 8,175,184,443 1,188,760 5.260 2016-04-26
1085 2016-04-27 368,000 368,000 0.00 8,175,184,443 2,064,480 5.610 2016-04-25
1086 2016-04-26 0 -224,000 0.00 8,175,184,443 0 5.110 2016-04-22
1087 2016-04-25 224,000 94,000 0.00 8,175,184,443 1,137,920 5.080 2016-04-21
1088 2016-04-22 130,000 -56,000 0.00 8,175,184,443 612,300 4.710 2016-04-20
1089 2016-04-21 186,000 20,000 0.00 8,175,184,443 889,080 4.780 2016-04-19
1090 2016-04-20 166,000 34,000 0.00 8,172,644,639 788,500 4.750 2016-04-18
1091 2016-04-19 132,000 -4,000 0.00 8,172,644,639 615,120 4.660 2016-04-15
1092 2016-04-18 136,000 102,000 0.00 8,172,644,639 625,600 4.600 2016-04-14
1093 2016-04-15 34,000 -124,000 0.00 8,172,644,639 157,420 4.630 2016-04-13
1094 2016-04-14 158,000 20,000 0.00 8,172,644,639 720,480 4.560 2016-04-12
1095 2016-04-13 138,000 -42,000 0.00 8,172,644,639 615,480 4.460 2016-04-11
1096 2016-04-12 180,000 8,000 0.00 8,172,644,639 792,000 4.400 2016-04-08
1097 2016-04-11 172,000 126,000 0.00 8,172,644,639 749,920 4.360 2016-04-07
1098 2016-04-08 46,000 14,000 0.00 8,172,644,639 203,320 4.420 2016-04-06
1099 2016-04-07 32,000 32,000 0.00 8,172,644,639 143,040 4.470 2016-04-05
1100 2016-04-05 0 -86,000 0.00 8,172,644,639 0 4.730 2016-03-31
1101 2016-04-01 86,000 86,000 0.00 8,172,644,639 380,120 4.420 2016-03-30
1102 2016-03-31 0 -492,000 0.00 8,172,644,639 0 4.360 2016-03-29
1103 2016-03-30 492,000 -1,532,000 0.01 8,172,644,639 2,105,760 4.280 2016-03-24
1104 2016-03-29 2,024,000 186,000 0.02 8,172,644,639 8,763,920 4.330 2016-03-23
1105 2016-03-24 1,838,000 192,000 0.02 8,172,644,639 7,921,780 4.310 2016-03-22
1106 2016-03-23 1,646,000 -54,000 0.02 8,172,644,639 6,995,500 4.250 2016-03-21
1107 2016-03-22 1,700,000 22,000 0.02 8,172,644,639 6,919,000 4.070 2016-03-18
1108 2016-03-21 1,678,000 178,000 0.02 8,172,644,639 6,712,000 4.000 2016-03-17
1109 2016-03-18 1,500,000 600,000 0.02 8,172,644,639 6,000,000 4.000 2016-03-16
1110 2016-03-17 900,000 119,961 0.01 8,172,644,639 3,609,000 4.010 2016-03-15
1111 2016-03-16 780,039 462,000 0.01 8,172,644,639 3,081,154 3.950 2016-03-14
1112 2016-03-15 318,039 -44,000 0.00 8,172,644,639 1,335,764 4.200 2016-03-11
1113 2016-03-14 362,039 -6,000 0.00 8,172,644,639 1,520,564 4.200 2016-03-10
1114 2016-03-11 368,039 38,000 0.00 8,172,644,639 1,553,125 4.220 2016-03-09
1115 2016-03-10 330,039 -1,271,561 0.00 8,172,644,639 1,442,270 4.370 2016-03-08
1116 2016-03-09 1,601,600 1,599,600 0.02 8,172,644,639 6,902,896 4.310 2016-03-07
1117 2016-03-08 2,000 -4,000 0.00 8,172,644,639 8,680 4.340 2016-03-04
1118 2016-03-07 6,000 6,000 0.00 8,172,644,639 26,520 4.420 2016-03-03
1119 2016-03-04 0 -42,000 0.00 8,172,644,639 0 4.390 2016-03-02
1120 2016-03-03 42,000 -58,000 0.00 8,172,644,639 177,660 4.230 2016-03-01
1121 2016-03-02 100,000 -599,440 0.00 8,172,644,639 412,000 4.120 2016-02-29
1122 2016-03-01 699,440 -142,000 0.01 8,172,644,639 2,881,693 4.120 2016-02-26
1123 2016-02-29 841,440 -92,000 0.01 8,172,644,639 3,433,075 4.080 2016-02-25
1124 2016-02-26 933,440 16,000 0.01 8,172,644,639 3,873,776 4.150 2016-02-24
1125 2016-02-25 917,440 292,000 0.01 8,172,644,639 3,807,376 4.150 2016-02-23
1126 2016-02-24 625,440 216,000 0.01 8,172,644,639 2,589,322 4.140 2016-02-22
1127 2016-02-23 409,440 -14,000 0.01 8,172,644,639 1,977,595 4.830 2016-02-19
1128 2016-02-22 423,440 -250,000 0.01 8,172,644,639 1,875,839 4.430 2016-02-18
1129 2016-02-19 673,440 76,000 0.01 8,172,644,639 2,626,416 3.900 2016-02-17
1130 2016-02-18 597,440 -1,098,000 0.01 8,172,644,639 2,276,246 3.810 2016-02-16
1131 2016-02-17 1,695,440 -1,423,000 0.02 8,172,644,639 6,137,493 3.620 2016-02-15
1132 2016-02-16 3,118,440 -1,899,360 0.04 8,172,644,639 10,914,540 3.500 2016-02-12
1133 2016-02-15 5,017,800 204,800 0.06 8,172,644,639 18,465,504 3.680 2016-02-11
1134 2016-02-12 4,813,000 4,663,000 0.06 8,172,644,639 18,530,050 3.850 2016-02-05
1135 2016-02-11 150,000 -142,000 0.00 8,172,644,639 573,000 3.820 2016-02-04
1136 2016-02-05 292,000 -8,240,000 0.00 8,172,644,639 1,106,680 3.790 2016-02-03
1137 2016-02-04 8,532,000 8,532,000 0.10 8,172,644,639 33,018,840 3.870 2016-02-02
1138 2016-02-03 0 -636,000 0.00 8,172,644,639 0 3.830 2016-02-01
1139 2016-02-02 636,000 226,000 0.01 8,172,644,639 2,474,040 3.890 2016-01-29
1140 2016-02-01 410,000 -442,000 0.01 8,172,644,639 1,369,400 3.340 2016-01-28
1141 2016-01-26 852,000 -110,000 0.01 8,172,644,639 3,527,280 4.140 2016-01-22
1142 2016-01-25 962,000 110,000 0.01 8,172,644,639 3,857,620 4.010 2016-01-21
1143 2016-01-21 852,000 -153,000 0.01 8,172,644,639 3,851,040 4.520 2016-01-19
1144 2016-01-20 1,005,000 90,000 0.01 8,172,644,639 4,341,600 4.320 2016-01-18
1145 2016-01-19 915,000 -1,066,000 0.01 8,172,644,639 4,053,450 4.430 2016-01-15
1146 2016-01-18 1,981,000 29,000 0.02 8,172,644,639 9,370,130 4.730 2016-01-14
1147 2016-01-15 1,952,000 254,000 0.02 8,172,644,639 9,389,120 4.810 2016-01-13
1148 2016-01-14 1,698,000 516,000 0.02 8,172,644,639 8,150,400 4.800 2016-01-12
1149 2016-01-13 1,182,000 135,000 0.01 8,172,644,639 5,839,080 4.940 2016-01-11
1150 2016-01-12 1,047,000 -42,000 0.01 8,172,644,639 5,287,350 5.050 2016-01-08
1151 2016-01-11 1,089,000 42,000 0.01 8,172,644,639 5,412,330 4.970 2016-01-07
1152 2016-01-05 1,047,000 -250,000 0.01 8,172,644,639 5,528,160 5.280 2015-12-30
1153 2016-01-04 1,297,000 250,000 0.02 8,172,644,639 6,874,100 5.300 2015-12-29
1154 2015-12-28 1,047,000 -96,000 0.01 8,172,644,639 5,590,980 5.340 2015-12-22
1155 2015-12-23 1,143,000 96,000 0.01 8,172,644,639 6,137,910 5.370 2015-12-21
1156 2015-12-22 1,047,000 -516,180 0.01 8,172,644,639 5,653,800 5.400 2015-12-18
1157 2015-12-21 1,563,180 -238,000 0.02 8,172,644,639 8,706,913 5.570 2015-12-17
1158 2015-12-18 1,801,180 106,000 0.02 8,172,644,639 10,086,608 5.600 2015-12-16
1159 2015-12-17 1,695,180 454,000 0.02 8,172,644,639 9,577,767 5.650 2015-12-15
1160 2015-12-16 1,241,180 -64,000 0.02 8,172,644,639 6,702,372 5.400 2015-12-14
1161 2015-12-15 1,305,180 62,000 0.02 8,172,644,639 7,230,697 5.540 2015-12-11
1162 2015-12-14 1,243,180 -46,000 0.02 8,172,644,639 6,899,649 5.550 2015-12-10
1163 2015-12-11 1,289,180 30,000 0.02 8,172,644,639 7,283,867 5.650 2015-12-09
1164 2015-12-10 1,259,180 66,000 0.02 8,172,644,639 7,202,510 5.720 2015-12-08
1165 2015-12-09 1,193,180 -78,000 0.01 8,172,644,639 7,099,421 5.950 2015-12-07
1166 2015-12-08 1,271,180 -12,000 0.02 8,172,644,639 7,614,368 5.990 2015-12-04
1167 2015-12-07 1,283,180 -24,000 0.02 8,172,644,639 7,763,239 6.050 2015-12-03
1168 2015-12-04 1,307,180 -6,000 0.02 8,172,644,639 7,895,367 6.040 2015-12-02
1169 2015-12-03 1,313,180 -78,000 0.02 8,172,644,639 8,023,530 6.110 2015-12-01
1170 2015-12-02 1,391,180 -156,000 0.02 8,172,644,639 8,249,697 5.930 2015-11-30
1171 2015-12-01 1,547,180 -82,000 0.02 8,172,644,639 9,143,834 5.910 2015-11-27
1172 2015-11-30 1,629,180 72,000 0.02 8,172,644,639 9,937,998 6.100 2015-11-26
1173 2015-11-27 1,557,180 -352,000 0.02 8,172,644,639 9,685,660 6.220 2015-11-25
1174 2015-11-26 1,909,180 109,850 0.02 8,172,644,639 11,894,191 6.230 2015-11-24
1175 2015-11-25 1,799,330 -1,820,272 0.02 8,172,644,639 11,227,819 6.240 2015-11-23
1176 2015-11-24 3,619,602 -587,740 0.04 8,172,644,639 22,441,532 6.200 2015-11-20
1177 2015-11-23 4,207,342 850,000 0.05 8,172,644,639 25,833,080 6.140 2015-11-19
1178 2015-11-20 3,357,342 112,000 0.04 8,172,644,639 19,674,024 5.860 2015-11-18
1179 2015-11-19 3,245,342 -28,000 0.04 8,172,644,639 19,082,611 5.880 2015-11-17
1180 2015-11-18 3,273,342 -42,000 0.04 8,172,644,639 19,214,518 5.870 2015-11-16
1181 2015-11-17 3,315,342 114,000 0.04 8,172,644,639 19,991,512 6.030 2015-11-13
1182 2015-11-16 3,201,342 -14,000 0.04 8,172,644,639 19,848,320 6.200 2015-11-12
1183 2015-11-13 3,215,342 20,000 0.04 8,172,644,639 19,195,592 5.970 2015-11-11
1184 2015-11-12 3,195,342 -183,798 0.04 8,172,644,639 19,715,260 6.170 2015-11-10
1185 2015-11-11 3,379,140 -2,044,660 0.04 8,172,644,639 21,592,705 6.390 2015-11-09
1186 2015-11-10 5,423,800 2,371,800 0.07 8,172,644,639 34,603,844 6.380 2015-11-06
1187 2015-11-09 3,052,000 1,510,000 0.04 8,172,644,639 19,532,800 6.400 2015-11-05
1188 2015-11-06 1,542,000 704,000 0.02 8,172,644,639 10,007,580 6.490 2015-11-04
1189 2015-11-05 838,000 324,000 0.01 8,172,644,639 5,212,360 6.220 2015-11-03
1190 2015-11-04 514,000 -280,000 0.01 8,172,644,639 3,176,520 6.180 2015-11-02
1191 2015-11-03 794,000 298,000 0.01 8,172,644,639 4,922,800 6.200 2015-10-30
1192 2015-11-02 496,000 -1,350,058 0.01 8,172,644,639 3,020,640 6.090 2015-10-29
1193 2015-10-30 1,846,058 680,500 0.02 8,172,644,639 11,334,796 6.140 2015-10-28
1194 2015-10-29 1,165,558 -846,302 0.01 8,172,644,639 7,343,015 6.300 2015-10-27
1195 2015-10-28 2,011,860 552,000 0.02 8,172,644,639 11,930,330 5.930 2015-10-26
1196 2015-10-27 1,459,860 453,660 0.02 8,172,644,639 8,978,139 6.150 2015-10-23
1197 2015-10-26 1,006,200 398,000 0.01 8,172,644,639 6,037,200 6.000 2015-10-22
1198 2015-10-23 608,200 -901,800 0.01 8,172,644,639 3,375,510 5.550 2015-10-20
1199 2015-10-22 1,510,000 562,000 0.02 8,172,644,639 8,591,900 5.690 2015-10-19
1200 2015-10-20 948,000 -218,000 0.01 8,172,644,639 5,526,840 5.830 2015-10-16
1201 2015-10-19 1,166,000 1,066,000 0.01 8,172,644,639 6,273,080 5.380 2015-10-15
1202 2015-10-16 100,000 -506,847 0.00 8,172,644,639 525,000 5.250 2015-10-14
1203 2015-10-15 606,847 114,000 0.01 8,172,644,639 3,276,974 5.400 2015-10-13
1204 2015-10-14 492,847 72,000 0.01 8,172,644,639 2,661,374 5.400 2015-10-12
1205 2015-10-13 420,847 -708,645 0.01 8,172,644,639 2,188,404 5.200 2015-10-09
1206 2015-10-12 1,129,492 -22,000 0.01 8,172,644,639 5,997,603 5.310 2015-10-08
1207 2015-10-09 1,151,492 58,000 0.01 8,172,644,639 6,218,057 5.400 2015-10-07
1208 2015-10-08 1,093,492 36,000 0.01 8,172,644,639 5,609,614 5.130 2015-10-06
1209 2015-10-07 1,057,492 6,000 0.01 8,172,644,639 5,456,659 5.160 2015-10-05
1210 2015-10-06 1,051,492 30,000 0.01 8,172,644,639 5,373,124 5.110 2015-10-02
1211 2015-10-05 1,021,492 -224,000 0.01 8,172,644,639 5,046,170 4.940 2015-09-30
1212 2015-10-02 1,245,492 238,000 0.02 8,172,644,639 5,866,267 4.710 2015-09-29
1213 2015-09-30 1,007,492 4,000 0.01 8,172,644,639 5,037,460 5.000 2015-09-25
1214 2015-09-29 1,003,492 6,000 0.01 8,172,644,639 5,087,704 5.070 2015-09-24
1215 2015-09-25 997,492 -40,000 0.01 8,172,644,639 5,017,385 5.030 2015-09-23
1216 2015-09-24 1,037,492 -14,000 0.01 8,172,644,639 5,457,208 5.260 2015-09-22
1217 2015-09-23 1,051,492 -1,678,148 0.01 8,172,644,639 5,488,788 5.220 2015-09-21
1218 2015-09-22 2,729,640 1,988,000 0.03 8,172,644,639 14,303,314 5.240 2015-09-18
1219 2015-09-21 741,640 -1,417,161 0.01 8,172,644,639 3,826,862 5.160 2015-09-17
1220 2015-09-18 2,158,801 -715,869 0.03 8,172,644,639 10,966,709 5.080 2015-09-16
1221 2015-09-17 2,874,670 1,731,770 0.04 8,172,644,639 14,402,097 5.010 2015-09-15
1222 2015-09-16 1,142,900 1,016,900 0.01 8,172,644,639 5,828,790 5.100 2015-09-14
1223 2015-09-15 126,000 10,000 0.00 8,172,644,639 657,720 5.220 2015-09-11
1224 2015-09-14 116,000 16,000 0.00 8,172,644,639 603,200 5.200 2015-09-10
1225 2015-09-11 100,000 -4,000 0.00 8,172,644,639 527,000 5.270 2015-09-09
1226 2015-09-09 104,000 4,000 0.00 8,172,644,639 515,840 4.960 2015-09-07
1227 2015-09-08 100,000 -2,000 0.00 8,172,644,639 502,000 5.020 2015-09-04
1228 2015-09-04 102,000 -498,000 0.00 8,172,644,639 529,380 5.190 2015-09-01
1229 2015-09-02 600,000 -1,041,973 0.01 8,172,644,639 3,216,000 5.360 2015-08-31
1230 2015-09-01 1,641,973 1,174,000 0.02 8,172,644,639 8,817,395 5.370 2015-08-28
1231 2015-08-28 467,973 -2,000 0.01 8,172,644,639 2,353,904 5.030 2015-08-26
1232 2015-08-27 469,973 -1,533,893 0.01 8,172,644,639 2,298,168 4.890 2015-08-25
1233 2015-08-26 2,003,866 -4,159,355 0.02 8,172,644,639 9,618,557 4.800 2015-08-24
1234 2015-08-25 6,163,221 -234,000 0.08 8,172,644,639 34,452,405 5.590 2015-08-21
1235 2015-08-24 6,397,221 -2,000 0.08 8,172,644,639 36,592,104 5.720 2015-08-20
1236 2015-08-21 6,399,221 -190,784 0.08 8,172,644,639 37,755,404 5.900 2015-08-19
1237 2015-08-20 6,590,005 -1,185,345 0.08 8,172,644,639 38,287,929 5.810 2015-08-18
1238 2015-08-19 7,775,350 -3,993,951 0.10 8,172,644,639 49,373,473 6.350 2015-08-17
1239 2015-08-18 11,769,301 5,000,000 0.14 8,172,644,639 76,382,763 6.490 2015-08-14
1240 2015-08-17 6,769,301 -2,765,207 0.08 8,172,644,639 44,203,536 6.530 2015-08-13
1241 2015-08-14 9,534,508 -8,057,854 0.12 8,172,644,639 63,118,443 6.620 2015-08-12
1242 2015-08-13 17,592,362 10,728,446 0.22 8,172,644,639 118,044,749 6.710 2015-08-11
1243 2015-08-12 6,863,916 2,000 0.08 8,172,644,639 47,772,855 6.960 2015-08-10
1244 2015-08-11 6,861,916 452,196 0.08 8,172,644,639 46,935,505 6.840 2015-08-07
1245 2015-08-10 6,409,720 -70,000 0.08 8,172,644,639 41,983,666 6.550 2015-08-06
1246 2015-08-07 6,479,720 -591,863 0.08 8,172,644,639 43,997,299 6.790 2015-08-05
1247 2015-08-06 7,071,583 616,972 0.09 8,172,644,639 48,652,491 6.880 2015-08-04
1248 2015-08-05 6,454,611 -564,000 0.08 8,172,644,639 43,697,716 6.770 2015-08-03
1249 2015-08-04 7,018,611 -60,000 0.09 8,172,644,639 50,463,813 7.190 2015-07-31
1250 2015-08-03 7,078,611 -993,428 0.09 8,172,644,639 50,116,566 7.080 2015-07-30
1251 2015-07-31 8,072,039 6,918,069 0.10 8,172,644,639 58,764,444 7.280 2015-07-29
1252 2015-07-30 1,153,970 -98,000 0.01 8,172,644,639 8,112,409 7.030 2015-07-28
1253 2015-07-29 1,251,970 -992,230 0.02 8,172,644,639 8,813,869 7.040 2015-07-27
1254 2015-07-28 2,244,200 1,382,200 0.03 8,172,644,639 17,302,782 7.710 2015-07-24
1255 2015-07-27 862,000 -50,000 0.01 8,172,644,639 6,706,360 7.780 2015-07-23
1256 2015-07-17 912,000 -247,000 0.01 8,172,644,639 5,873,280 6.440 2015-07-15
1257 2015-07-16 1,159,000 -52,000 0.01 8,172,644,639 7,892,790 6.810 2015-07-14
1258 2015-07-15 1,211,000 -76,000 0.01 8,172,644,639 8,634,430 7.130 2015-07-13
1259 2015-07-14 1,287,000 -156,000 0.02 8,172,644,639 9,214,920 7.160 2015-07-10
1260 2015-07-13 1,443,000 -1,187,001 0.02 8,172,644,639 8,932,170 6.190 2015-07-09
1261 2015-07-10 2,630,001 -3,350,574 0.03 8,172,644,639 11,992,805 4.560 2015-07-08
1262 2015-07-09 5,980,575 -98,000 0.07 8,172,644,639 32,952,968 5.510 2015-07-07
1263 2015-07-08 6,078,575 192,000 0.07 8,172,644,639 37,930,308 6.240 2015-07-06
1264 2015-07-07 5,886,575 4,000 0.07 8,172,644,639 41,794,683 7.100 2015-07-03
1265 2015-07-06 5,882,575 66,000 0.07 8,172,644,639 46,295,865 7.870 2015-07-02
1266 2015-07-03 5,816,575 110,575 0.07 8,172,644,639 46,881,595 8.060 2015-06-30
1267 2015-07-02 5,706,000 6,000 0.07 8,172,644,639 46,732,140 8.190 2015-06-29
1268 2015-06-30 5,700,000 60,000 0.07 8,172,644,639 49,419,000 8.670 2015-06-26
1269 2015-06-29 5,640,000 10,000 0.07 8,172,644,639 49,970,400 8.860 2015-06-25
1270 2015-06-26 5,630,000 -104,000 0.07 8,172,644,639 51,120,400 9.080 2015-06-24
1271 2015-06-25 5,734,000 -72,000 0.07 8,172,644,639 50,917,920 8.880 2015-06-23
1272 2015-06-24 5,806,000 -46,000 0.07 8,172,644,639 50,976,680 8.780 2015-06-22
1273 2015-06-23 5,852,000 228,000 0.07 8,172,644,639 51,497,600 8.800 2015-06-19
1274 2015-06-22 5,624,000 383,251 0.07 8,172,644,639 51,347,120 9.130 2015-06-18
1275 2015-06-19 5,240,749 -2,985,000 0.06 8,172,644,639 49,158,226 9.380 2015-06-17
1276 2015-06-18 8,225,749 -4,352,624 0.10 8,172,644,639 68,767,262 8.360 2015-06-16
1277 2015-06-17 12,578,373 -7,483,560 0.15 8,172,644,639 109,934,980 8.740 2015-06-15
1278 2015-06-16 20,061,933 12,807,933 0.25 8,172,644,639 183,566,687 9.150 2015-06-12
1279 2015-06-15 7,254,000 2,014,000 0.09 8,172,644,639 66,954,420 9.230 2015-06-11
1280 2015-06-12 5,240,000 4,308,049 0.06 8,172,644,639 48,050,800 9.170 2015-06-10
1281 2015-06-11 931,951 144,900 0.01 8,172,644,639 8,573,949 9.200 2015-06-09
1282 2015-06-10 787,051 80,000 0.01 8,172,644,639 7,602,913 9.660 2015-06-08
1283 2015-06-09 707,051 14,000 0.01 8,172,644,639 7,084,651 10.02 2015-06-05
1284 2015-06-08 693,051 -1,043,120 0.01 8,172,644,639 7,124,564 10.28 2015-06-04
1285 2015-06-05 1,736,171 1,494,171 0.02 8,172,644,639 18,438,136 10.62 2015-06-03
1286 2015-06-04 242,000 2,000 0.00 8,172,644,639 2,603,920 10.76 2015-06-02
1287 2015-06-03 240,000 -480 0.00 8,172,644,639 2,616,000 10.90 2015-06-01
1288 2015-06-02 240,480 -447,000 0.00 8,172,644,639 2,577,946 10.72 2015-05-29
1289 2015-06-01 687,480 -1,002,120 0.01 8,172,644,639 7,562,280 11.00 2015-05-28
1290 2015-05-29 1,689,600 -3,350,400 0.02 8,172,644,639 18,957,312 11.22 2015-05-27
1291 2015-05-28 5,040,000 4,800,000 0.06 8,172,644,639 58,262,400 11.56 2015-05-26
1292 2015-05-20 240,000 -561,168 0.00 8,172,644,639 2,952,000 12.30 2015-05-18
1293 2015-05-19 801,168 -6,000 0.01 8,172,644,639 9,453,782 11.80 2015-05-15
1294 2015-05-18 807,168 -50,000 0.01 8,172,644,639 9,330,862 11.56 2015-05-14
1295 2015-05-15 857,168 -4,000 0.01 8,172,644,639 10,303,159 12.02 2015-05-13
1296 2015-05-14 861,168 -20,000 0.01 8,172,644,639 9,713,975 11.28 2015-05-12
1297 2015-05-13 881,168 69,248 0.01 8,172,644,639 10,468,276 11.88 2015-05-11
1298 2015-05-12 811,920 -740,880 0.01 8,172,644,639 9,483,226 11.68 2015-05-08
1299 2015-05-11 1,552,800 1,220,800 0.02 8,172,644,639 16,335,456 10.52 2015-05-07
1300 2015-05-08 332,000 -42,000 0.00 8,172,644,639 3,652,000 11.00 2015-05-06
1301 2015-05-07 374,000 -6,000 0.00 8,172,644,639 4,263,600 11.40 2015-05-05
1302 2015-05-06 380,000 266,000 0.00 8,172,644,639 4,180,000 11.00 2015-05-04
1303 2015-05-05 114,000 54,000 0.00 8,172,644,639 1,368,000 12.00 2015-04-30
1304 2015-04-24 60,000 -50,000 0.00 8,172,644,639 829,200 13.82 2015-04-22
1305 2015-04-23 110,000 -22,000 0.00 8,172,644,639 1,353,000 12.30 2015-04-21
1306 2015-04-22 132,000 6,000 0.00 8,172,644,639 1,465,200 11.10 2015-04-20
1307 2015-04-21 126,000 50,000 0.00 8,172,644,639 1,272,600 10.10 2015-04-17
1308 2015-04-20 76,000 16,000 0.00 8,172,644,639 870,960 11.46 2015-04-16
1309 2015-04-17 60,000 48,600 0.00 8,172,644,639 735,600 12.26 2015-04-15
1310 2015-03-24 11,400 -312,000 0.00 8,172,644,639 77,292 6.780 2015-03-20
1311 2015-03-23 323,400 148,000 0.00 8,172,644,639 1,972,740 6.100 2015-03-19
1312 2015-03-20 175,400 -228,600 0.00 8,172,644,639 1,020,828 5.820 2015-03-18
1313 2015-03-19 404,000 -850,000 0.00 8,172,644,639 2,375,520 5.880 2015-03-17
1314 2015-03-18 1,254,000 1,000,000 0.02 8,172,644,639 7,348,440 5.860 2015-03-16
1315 2015-03-17 254,000 -14,000 0.00 8,172,644,639 1,422,400 5.600 2015-03-13
1316 2015-03-12 268,000 -60,000 0.00 8,172,644,639 1,530,280 5.710 2015-03-10
1317 2015-03-11 328,000 58,000 0.00 8,172,644,639 1,958,160 5.970 2015-03-09
1318 2015-03-10 270,000 -1,000,000 0.00 8,172,644,639 1,611,900 5.970 2015-03-06
1319 2015-03-09 1,270,000 1,008,000 0.02 8,172,644,639 6,997,700 5.510 2015-03-05
1320 2015-03-06 262,000 26,000 0.00 8,172,644,639 1,427,900 5.450 2015-03-04
1321 2015-03-05 236,000 2,000 0.00 8,172,644,639 1,264,960 5.360 2015-03-03
1322 2015-03-04 234,000 18,000 0.00 8,172,644,639 1,249,560 5.340 2015-03-02
1323 2015-03-03 216,000 -4,000 0.00 8,172,644,639 1,144,800 5.300 2015-02-27
1324 2015-03-02 220,000 14,000 0.00 8,172,644,639 1,139,600 5.180 2015-02-26
1325 2015-02-27 206,000 22,000 0.00 8,172,644,639 1,065,020 5.170 2015-02-25
1326 2015-02-25 184,000 32,000 0.00 8,172,644,639 940,240 5.110 2015-02-23
1327 2015-02-24 152,000 46,000 0.00 8,172,644,639 782,800 5.150 2015-02-17
1328 2015-02-13 106,000 4,000 0.00 8,172,644,639 551,200 5.200 2015-02-11
1329 2015-02-12 102,000 2,000 0.00 8,172,644,639 529,380 5.190 2015-02-10
1330 2015-02-11 100,000 10,000 0.00 8,172,644,639 511,000 5.110 2015-02-09
1331 2015-02-10 90,000 26,000 0.00 8,172,644,639 469,800 5.220 2015-02-06
1332 2015-02-05 64,000 -15,700 0.00 8,172,644,639 322,560 5.040 2015-02-03
1333 2015-02-04 79,700 15,700 0.00 8,172,644,639 398,500 5.000 2015-02-02
1334 2015-02-03 64,000 -10,000 0.00 8,172,644,639 327,680 5.120 2015-01-30
1335 2015-02-02 74,000 -6,000 0.00 8,172,644,639 393,680 5.320 2015-01-29
1336 2015-01-30 80,000 12,000 0.00 8,172,644,639 432,000 5.400 2015-01-28
1337 2015-01-28 68,000 28,000 0.00 8,172,644,639 357,000 5.250 2015-01-26
1338 2015-01-27 40,000 30,000 0.00 8,172,644,639 212,400 5.310 2015-01-23
1339 2015-01-07 10,000 -420,000 0.00 8,172,644,639 49,700 4.970 2015-01-05
1340 2015-01-05 430,000 400,000 0.01 8,172,644,639 2,171,500 5.050 2014-12-30
1341 2015-01-02 30,000 20,000 0.00 8,172,644,639 155,100 5.170 2014-12-29
1342 2014-12-30 10,000 -68,000 0.00 8,172,644,639 51,400 5.140 2014-12-23
1343 2014-12-29 78,000 68,000 0.00 8,172,644,639 410,280 5.260 2014-12-22
1344 2014-12-22 10,000 -296,000 0.00 8,172,644,639 53,200 5.320 2014-12-18
1345 2014-12-19 306,000 296,000 0.00 8,172,644,639 1,618,740 5.290 2014-12-17
1346 2014-12-18 10,000 -221,000 0.00 8,172,644,639 54,500 5.450 2014-12-16
1347 2014-12-16 231,000 94,000 0.00 8,172,644,639 1,247,400 5.400 2014-12-12
1348 2014-12-12 137,000 -6,000 0.00 8,172,644,639 720,620 5.260 2014-12-10
1349 2014-12-11 143,000 -146,000 0.00 8,172,644,639 703,560 4.920 2014-12-09
1350 2014-12-10 289,000 -148,000 0.00 8,172,644,639 1,508,580 5.220 2014-12-08
1351 2014-12-09 437,000 2,000 0.01 8,172,644,639 2,324,840 5.320 2014-12-05
1352 2014-12-08 435,000 -4,000 0.01 8,172,644,639 2,349,000 5.400 2014-12-04
1353 2014-12-04 439,000 4,000 0.01 8,172,644,639 2,414,500 5.500 2014-12-02
1354 2014-12-03 435,000 -8,000 0.01 8,172,644,639 2,375,100 5.460 2014-12-01
1355 2014-11-28 443,000 8,100 0.01 8,172,644,639 2,343,470 5.290 2014-11-26
1356 2014-11-27 434,900 -62,100 0.01 8,172,644,639 2,339,762 5.380 2014-11-25
1357 2014-11-26 497,000 -8,000 0.01 8,172,644,639 2,639,070 5.310 2014-11-24
1358 2014-11-14 505,000 468,000 0.01 8,172,644,639 2,843,150 5.630 2014-11-12
1359 2014-11-05 37,000 36,000 0.00 8,172,644,639 179,080 4.840 2014-11-03
1360 2014-10-29 1,000 1,000 0.00 8,172,644,639 4,570 4.570 2014-10-27
1361 2014-10-21 0 -6,000 0.00 8,172,644,639 0 4.050 2014-10-17
1362 2014-10-15 6,000 -32,000 0.00 8,172,644,639 26,100 4.350 2014-10-13
1363 2014-10-08 38,000 -8,000 0.00 8,172,644,639 182,020 4.790 2014-10-06
1364 2014-10-07 46,000 -6,000 0.00 8,172,644,639 213,900 4.650 2014-10-03
1365 2014-10-03 52,000 6,000 0.00 8,172,644,639 248,040 4.770 2014-09-29
1366 2014-09-29 46,000 46,000 0.00 8,172,644,639 227,700 4.950 2014-09-25
1367 2014-09-26 0 -62,000 0.00 8,172,644,639 0 4.820 2014-09-24
1368 2014-09-25 62,000 -64,000 0.00 8,172,644,639 317,440 5.120 2014-09-23
1369 2014-09-23 126,000 -380,000 0.00 8,172,644,639 777,420 6.170 2014-09-19
1370 2014-09-19 506,000 -134,000 0.01 8,172,644,639 3,010,700 5.950 2014-09-17
1371 2014-09-17 640,000 46,000 0.01 8,172,644,639 3,852,800 6.020 2014-09-15
1372 2014-09-16 594,000 12,000 0.01 8,172,644,639 3,653,100 6.150 2014-09-12
1373 2014-09-15 582,000 -6,000 0.01 8,172,644,639 3,637,500 6.250 2014-09-11
1374 2014-09-12 588,000 -6,000 0.01 8,172,644,639 3,592,680 6.110 2014-09-10
1375 2014-09-11 594,000 6,000 0.01 8,172,644,639 3,617,460 6.090 2014-09-08
1376 2014-09-08 588,000 -146,000 0.01 8,172,644,639 3,692,640 6.280 2014-09-04
1377 2014-09-05 734,000 10,000 0.01 8,172,644,639 4,653,560 6.340 2014-09-03
1378 2014-09-04 724,000 16,000 0.01 8,172,644,639 4,655,320 6.430 2014-09-02
1379 2014-09-03 708,000 -70,000 0.01 8,172,644,639 4,389,600 6.200 2014-09-01
1380 2014-09-02 778,000 24,000 0.01 8,172,644,639 4,745,800 6.100 2014-08-29
1381 2014-09-01 754,000 2,000 0.01 8,172,644,639 4,584,320 6.080 2014-08-28
1382 2014-08-28 752,000 254,000 0.01 8,172,644,639 4,534,560 6.030 2014-08-26
1383 2014-08-27 498,000 -2,000 0.01 8,172,644,639 2,988,000 6.000 2014-08-25
1384 2014-08-25 500,000 8,000 0.01 8,172,644,639 2,995,000 5.990 2014-08-21
1385 2014-08-21 492,000 -2,000 0.01 8,172,644,639 2,922,480 5.940 2014-08-19
1386 2014-08-20 494,000 2,000 0.01 8,172,644,639 2,924,480 5.920 2014-08-18
1387 2014-08-19 492,000 2,000 0.01 8,172,644,639 2,927,400 5.950 2014-08-15
1388 2014-08-18 490,000 16,000 0.01 8,172,644,639 2,949,800 6.020 2014-08-14
1389 2014-08-15 474,000 152,000 0.01 8,172,644,639 2,820,300 5.950 2014-08-13
1390 2014-08-11 322,000 10,000 0.00 8,172,644,639 1,909,460 5.930 2014-08-07
1391 2014-08-08 312,000 14,000 0.00 8,172,644,639 1,859,520 5.960 2014-08-06
1392 2014-08-07 298,000 10,000 0.00 8,172,644,639 1,785,020 5.990 2014-08-05
1393 2014-08-06 288,000 -4,000 0.00 8,172,644,639 1,696,320 5.890 2014-08-04
1394 2014-08-05 292,000 10,000 0.00 8,172,644,639 1,711,120 5.860 2014-08-01
1395 2014-08-04 282,000 10,000 0.00 8,172,644,639 1,675,080 5.940 2014-07-31
1396 2014-08-01 272,000 20,000 0.00 8,172,644,639 1,626,560 5.980 2014-07-30
1397 2014-07-31 252,000 12,000 0.00 8,172,644,639 1,534,680 6.090 2014-07-29
1398 2014-07-28 240,000 6,000 0.00 8,172,644,639 1,452,000 6.050 2014-07-24
1399 2014-07-24 234,000 -20,000 0.00 8,172,644,639 1,427,400 6.100 2014-07-22
1400 2014-07-23 254,000 18,000 0.00 8,172,644,639 1,529,080 6.020 2014-07-21
1401 2014-07-22 236,000 -16,000 0.00 8,172,644,639 1,416,000 6.000 2014-07-18
1402 2014-07-21 252,000 10,000 0.00 8,172,644,639 1,512,000 6.000 2014-07-17
1403 2014-07-18 242,000 22,000 0.00 8,172,644,639 1,420,540 5.870 2014-07-16
1404 2014-07-15 220,000 4,000 0.00 8,172,644,639 1,289,200 5.860 2014-07-11
1405 2014-07-11 216,000 26,000 0.00 8,172,644,639 1,283,040 5.940 2014-07-09
1406 2014-07-09 190,000 4,000 0.00 8,172,644,639 1,140,000 6.000 2014-07-07
1407 2014-07-08 186,000 4,000 0.00 8,172,644,639 1,112,280 5.980 2014-07-04
1408 2014-07-07 182,000 -20,000 0.00 8,172,644,639 1,077,440 5.920 2014-07-03
1409 2014-07-04 202,000 -192,000 0.00 8,172,644,639 1,201,900 5.950 2014-07-02
1410 2014-07-03 394,000 -34,000 0.00 8,172,644,639 2,371,880 6.020 2014-06-30
1411 2014-07-02 428,000 -74,000 0.01 8,172,644,639 2,585,120 6.040 2014-06-27
1412 2014-06-30 502,000 4,000 0.01 8,172,644,639 3,017,020 6.010 2014-06-26
1413 2014-06-27 498,000 8,000 0.01 8,172,644,639 2,908,320 5.840 2014-06-25
1414 2014-06-26 490,000 -28,000 0.01 8,172,644,639 2,871,400 5.860 2014-06-24
1415 2014-06-25 518,000 2,000 0.01 8,172,644,639 3,019,940 5.830 2014-06-23
1416 2014-06-24 516,000 22,000 0.01 8,172,644,639 3,059,880 5.930 2014-06-20
1417 2014-06-23 494,000 14,000 0.01 8,172,644,639 2,884,960 5.840 2014-06-19
1418 2014-06-20 480,000 6,000 0.01 8,172,644,639 2,817,600 5.870 2014-06-18
1419 2014-06-19 474,000 16,000 0.01 8,172,644,639 2,768,160 5.840 2014-06-17
1420 2014-06-18 458,000 86,000 0.01 8,172,644,639 2,743,420 5.990 2014-06-16
1421 2014-06-17 372,000 38,000 0.00 8,172,644,639 2,243,160 6.030 2014-06-13
1422 2014-06-16 334,000 30,000 0.00 8,172,644,639 2,014,020 6.030 2014-06-12
1423 2014-06-13 304,000 -2,000 0.00 8,172,644,639 1,811,840 5.960 2014-06-11
1424 2014-06-12 306,000 38,000 0.00 8,172,644,639 1,823,760 5.960 2014-06-10
1425 2014-06-11 268,000 12,000 0.00 8,172,644,639 1,608,000 6.000 2014-06-09
1426 2014-06-10 256,000 -40,000 0.00 8,172,644,639 1,507,840 5.890 2014-06-06
1427 2014-06-09 296,000 -48,000 0.00 8,172,644,639 1,790,800 6.050 2014-06-05
1428 2014-06-06 344,000 30,000 0.00 8,172,644,639 2,074,320 6.030 2014-06-04
1429 2014-06-05 314,000 314,000 0.00 8,172,644,639 1,905,980 6.070 2014-06-03
1430 2014-06-04 0 -404,322 0.00 8,172,644,639 0 6.190 2014-05-30
1431 2014-05-30 404,322 -24,000 0.00 8,172,644,639 2,341,024 5.790 2014-05-28
1432 2014-05-29 428,322 108,000 0.01 8,172,644,639 2,497,117 5.830 2014-05-27
1433 2014-05-28 320,322 -28,000 0.00 8,172,644,639 1,886,697 5.890 2014-05-26
1434 2014-05-27 348,322 8,000 0.00 8,172,644,639 2,044,650 5.870 2014-05-23
1435 2014-05-26 340,322 62,000 0.00 8,172,644,639 1,980,674 5.820 2014-05-22
1436 2014-05-23 278,322 -46,000 0.00 8,172,644,639 1,619,834 5.820 2014-05-21
1437 2014-05-22 324,322 -60,000 0.00 8,172,644,639 1,894,040 5.840 2014-05-20
1438 2014-05-21 384,322 73,600 0.00 8,172,644,639 2,305,932 6.000 2014-05-19
1439 2014-05-20 310,722 44,400 0.00 8,172,644,639 1,886,083 6.070 2014-05-16
1440 2014-05-19 266,322 74,000 0.00 8,172,644,639 1,573,963 5.910 2014-05-15
1441 2014-05-16 192,322 -52,000 0.00 8,172,644,639 1,148,162 5.970 2014-05-14
1442 2014-05-15 244,322 -76,000 0.00 8,172,644,639 1,377,976 5.640 2014-05-13
1443 2014-05-14 320,322 -74,000 0.00 8,172,644,639 1,912,322 5.970 2014-05-12
1444 2014-05-13 394,322 -7,348,116 0.00 8,172,644,639 2,405,364 6.100 2014-05-09
1445 2014-05-12 7,742,438 7,290,000 0.09 8,172,644,639 48,699,935 6.290 2014-05-08
1446 2014-05-09 452,438 -82,000 0.01 8,172,644,639 2,845,835 6.290 2014-05-07
1447 2014-05-08 534,438 -88,000 0.01 8,172,644,639 2,784,422 5.210 2014-05-05
1448 2014-05-05 622,438 -24,000 0.01 8,172,644,639 2,682,708 4.310 2014-04-30
1449 2014-05-02 646,438 202,000 0.01 8,172,644,639 2,818,470 4.360 2014-04-29
1450 2014-04-29 444,438 -108,000 0.01 3,749,469,631 2,106,636 4.740 2014-04-25
1451 2014-04-28 552,438 -2,000 0.01 3,749,469,631 2,651,702 4.800 2014-04-24
1452 2014-04-25 554,438 -114,000 0.01 3,749,469,631 2,811,001 5.070 2014-04-23
1453 2014-04-24 668,438 92,000 0.02 3,749,469,631 3,094,868 4.630 2014-04-22
1454 2014-04-17 576,438 88,000 0.02 3,749,469,631 2,617,029 4.540 2014-04-15
1455 2014-04-16 488,438 104,000 0.01 3,749,469,631 2,344,502 4.800 2014-04-14
1456 2014-04-15 384,438 102,000 0.01 3,749,469,631 1,983,700 5.160 2014-04-11
1457 2014-04-14 282,438 84,000 0.01 3,749,469,631 1,505,395 5.330 2014-04-10
1458 2014-04-10 198,438 -60,000 0.01 3,749,469,631 1,025,924 5.170 2014-04-08
1459 2014-04-09 258,438 74,000 0.01 3,748,969,631 1,328,371 5.140 2014-04-07
1460 2014-04-08 184,438 62,000 0.00 3,748,969,631 1,032,853 5.600 2014-04-04
1461 2014-04-07 122,438 98,000 0.00 3,748,969,631 668,511 5.460 2014-04-03
1462 2014-03-27 24,438 -64,000 0.00 3,718,969,631 124,389 5.090 2014-03-25
1463 2014-03-26 88,438 64,000 0.00 3,718,969,631 465,184 5.260 2014-03-24
1464 2014-03-25 24,438 -250,000 0.00 3,718,469,631 127,811 5.230 2014-03-21
1465 2014-03-24 274,438 -30,000 0.01 3,718,469,631 1,438,055 5.240 2014-03-20
1466 2014-03-21 304,438 30,000 0.01 3,718,469,631 1,555,678 5.110 2014-03-19
1467 2014-03-20 274,438 -50,000 0.01 3,718,469,631 1,468,243 5.350 2014-03-18
1468 2014-03-18 324,438 20,000 0.01 3,718,469,631 1,784,409 5.500 2014-03-14
1469 2014-03-17 304,438 30,000 0.01 3,718,469,631 1,817,495 5.970 2014-03-13
1470 2014-03-11 274,438 -100,000 0.01 3,718,469,631 2,003,397 7.300 2014-03-07
1471 2014-03-10 374,438 -150,000 0.01 3,718,469,631 2,546,178 6.800 2014-03-06
1472 2014-03-07 524,438 200,000 0.01 3,718,469,631 2,648,412 5.050 2014-03-05
1473 2014-03-06 324,438 300,000 0.01 3,718,469,631 1,414,550 4.360 2014-03-04
1474 2014-02-10 24,438 -438,000 0.00 3,717,869,631 63,783 2.610 2014-02-06
1475 2014-02-07 462,438 350,000 0.01 3,717,869,631 1,590,787 3.440 2014-02-05
1476 2014-02-06 112,438 -60,000 0.00 3,717,869,631 422,767 3.760 2014-02-04
1477 2014-02-05 172,438 -300,000 0.00 3,717,869,631 606,982 3.520 2014-01-29
1478 2014-01-29 472,438 324,000 0.01 3,717,869,631 1,799,989 3.810 2014-01-27
1479 2014-01-28 148,438 124,000 0.00 3,717,869,631 581,877 3.920 2014-01-24
1480 2013-11-29 24,438 -372,000 0.00 3,717,869,631 12,952 0.530 2013-11-27
1481 2013-11-28 396,438 372,000 0.01 3,717,869,631 218,041 0.550 2013-11-26
1482 2013-08-22 24,438 -80,000 0.00 3,717,869,631 10,142 0.415 2013-08-20
1483 2013-07-30 104,438 80,000 0.00 3,717,869,631 44,908 0.430 2013-07-26
1484 2013-06-18 24,438 -2,000 0.00 3,717,869,631 11,119 0.455 2013-06-14
1485 2013-06-17 26,438 -22,000 0.00 3,717,869,631 12,161 0.460 2013-06-13
1486 2013-06-10 48,438 14,012 0.00 3,717,869,631 23,735 0.490 2013-06-06
1487 2013-06-05 34,426 24,000 0.00 3,717,869,631 17,557 0.510 2013-06-03
1488 2013-06-04 10,426 26 0.00 3,717,869,631 5,317 0.510 2013-05-31
1489 2013-05-20 10,400 -40,000 0.00 3,717,869,631 4,940 0.475 2013-05-15
1490 2013-05-15 50,400 40,000 0.00 3,717,869,631 25,200 0.500 2013-05-13
1491 2013-05-06 10,400 -12,000 0.00 3,717,869,631 4,316 0.415 2013-05-02
1492 2013-04-30 22,400 12,000 0.00 3,717,869,631 9,632 0.430 2013-04-26
1493 2013-04-09 10,400 2,000 0.00 3,717,869,631 4,316 0.415 2013-04-05
1494 2013-02-26 8,400 8,400 0.00 3,717,869,631 4,200 0.500 2013-02-22
1495 2013-02-25 0 -6,021 0.00 3,717,869,631 0 0.520 2013-02-21
1496 2013-02-22 6,021 -114,391 0.00 3,717,869,631 3,251 0.540 2013-02-20
1497 2013-02-04 120,412 -10,000 0.00 3,717,869,631 66,227 0.550 2013-01-31
1498 2013-01-30 130,412 -42,000 0.00 3,717,869,631 70,422 0.540 2013-01-28
1499 2013-01-29 172,412 -114,000 0.00 3,717,869,631 98,275 0.570 2013-01-25
1500 2013-01-28 286,412 16,000 0.01 3,717,869,631 171,847 0.600 2013-01-24
1501 2013-01-25 270,412 248,000 0.01 3,717,869,631 154,135 0.570 2013-01-23
1502 2012-07-04 22,412 412 0.00 3,717,869,631 8,517 0.380 2012-06-29
1503 2012-03-21 22,000 -80,000 0.00 3,717,869,631 10,890 0.495 2012-03-19
1504 2012-03-20 102,000 80,000 0.00 3,717,869,631 53,040 0.520 2012-03-16
1505 2011-10-12 22,000 -230,000 0.00 3,717,869,631 9,900 0.450 2011-10-10
1506 2011-08-12 252,000 252,000 0.01 3,717,869,631 181,440 0.720 2011-08-10
1507 2011-06-09 0 -22,000 0.00 3,717,869,631 0 0.930 2011-06-07
1508 2011-06-03 22,000 6,000 0.00 3,717,869,631 21,780 0.990 2011-06-01
1509 2011-06-02 16,000 -6,000 0.00 3,717,869,631 15,840 0.990 2011-05-31
1510 2011-05-25 22,000 6,000 0.00 3,717,869,631 19,800 0.900 2011-05-23
1511 2011-04-28 16,000 -500,000 0.00 3,717,869,631 16,320 1.020 2011-04-26
1512 2011-04-11 516,000 -24,000 0.01 3,717,869,631 557,280 1.080 2011-04-07
1513 2011-04-04 540,000 22,000 0.01 3,717,869,631 604,800 1.120 2011-03-31
1514 2011-04-01 518,000 -40,000 0.01 3,717,869,631 569,800 1.100 2011-03-30
1515 2011-03-30 558,000 -2,000 0.02 3,717,869,631 608,220 1.090 2011-03-28
1516 2011-03-28 560,000 -70,000 0.02 3,717,869,631 638,400 1.140 2011-03-24
1517 2011-03-24 630,000 224,000 0.02 3,717,869,631 737,100 1.170 2011-03-22
1518 2011-03-23 406,000 4,000 0.01 3,717,869,631 458,780 1.130 2011-03-21
1519 2011-03-22 402,000 38,000 0.01 3,717,869,631 470,340 1.170 2011-03-18
1520 2011-03-21 364,000 -20,000 0.01 3,717,869,631 371,280 1.020 2011-03-17
1521 2011-03-16 384,000 384,000 0.01 3,717,869,631 433,920 1.130 2011-03-14
1522 2010-12-15 0 -6,000 0.00 3,717,869,631 0 0.950 2010-12-13
1523 2010-12-06 6,000 -366,000 0.00 3,717,869,631 6,060 1.010 2010-12-02
1524 2010-12-02 372,000 -54,000 0.01 3,717,869,631 360,840 0.970 2010-11-30
1525 2010-12-01 426,000 -302,000 0.01 3,717,869,631 413,220 0.970 2010-11-29
1526 2010-11-30 728,000 -24,000 0.02 3,717,869,631 742,560 1.020 2010-11-26
1527 2010-11-29 752,000 -42,000 0.02 3,717,869,631 774,560 1.030 2010-11-25
1528 2010-11-16 794,000 -30,000 0.02 3,717,869,631 936,920 1.180 2010-11-12
1529 2010-11-10 824,000 -54,000 0.02 3,717,869,631 1,013,520 1.230 2010-11-08
1530 2010-11-08 878,000 12,000 0.02 3,717,869,631 1,018,480 1.160 2010-11-04
1531 2010-11-04 866,000 -20,000 0.02 3,717,869,631 1,021,880 1.180 2010-11-02
1532 2010-11-01 886,000 -12,000 0.02 3,717,869,631 1,027,760 1.160 2010-10-28
1533 2010-10-29 898,000 456,000 0.02 3,717,869,631 1,059,640 1.180 2010-10-27
1534 2010-10-27 442,000 12,000 0.01 3,717,869,631 556,920 1.260 2010-10-25
1535 2010-10-26 430,000 250,000 0.01 3,717,869,631 537,500 1.250 2010-10-22
1536 2010-10-22 180,000 -212,000 0.00 3,717,869,631 230,400 1.280 2010-10-20
1537 2010-10-21 392,000 -86,000 0.01 3,717,869,631 501,760 1.280 2010-10-19
1538 2010-10-19 478,000 -4,000 0.01 3,717,869,631 611,840 1.280 2010-10-15
1539 2010-10-18 482,000 206,000 0.01 3,717,869,631 612,140 1.270 2010-10-14
1540 2010-10-14 276,000 62,000 0.01 3,717,869,631 347,760 1.260 2010-10-12
1541 2010-10-11 214,000 80,000 0.01 3,717,869,631 276,060 1.290 2010-10-07
1542 2010-10-07 134,000 54,000 0.00 3,717,869,631 175,540 1.310 2010-10-05
1543 2010-10-06 80,000 34,000 0.00 3,717,869,631 100,800 1.260 2010-10-04
1544 2010-10-04 46,000 -16,000 0.00 3,717,869,631 58,420 1.270 2010-09-29
1545 2010-09-29 62,000 -86,000 0.00 3,717,869,631 80,600 1.300 2010-09-27
1546 2010-09-28 148,000 -1,946,000 0.00 3,717,869,631 193,880 1.310 2010-09-24
1547 2010-09-24 2,094,000 -140,000 0.06 3,717,869,631 2,722,200 1.300 2010-09-21
1548 2010-09-22 2,234,000 -30,000 0.06 3,717,869,631 2,904,200 1.300 2010-09-20
1549 2010-09-21 2,264,000 -24,000 0.06 3,717,869,631 3,011,120 1.330 2010-09-17
1550 2010-09-20 2,288,000 92,000 0.06 3,717,869,631 2,974,400 1.300 2010-09-16
1551 2010-09-17 2,196,000 172,000 0.06 3,717,869,631 2,854,800 1.300 2010-09-15
1552 2010-09-13 2,024,000 80,000 0.05 3,717,869,631 2,631,200 1.300 2010-09-09
1553 2010-09-10 1,944,000 314,000 0.05 3,717,869,631 2,430,000 1.250 2010-09-08
1554 2010-09-09 1,630,000 102,000 0.04 3,717,869,631 2,053,800 1.260 2010-09-07
1555 2010-09-08 1,528,000 328,000 0.04 3,717,869,631 1,955,840 1.280 2010-09-06
1556 2010-09-07 1,200,000 -272,000 0.03 3,717,869,631 1,536,000 1.280 2010-09-03
1557 2010-09-06 1,472,000 168,000 0.04 3,717,869,631 1,928,320 1.310 2010-09-02
1558 2010-09-03 1,304,000 190,000 0.04 3,717,869,631 1,590,880 1.220 2010-09-01
1559 2010-09-02 1,114,000 146,000 0.03 3,717,869,631 1,359,080 1.220 2010-08-31
1560 2010-08-31 968,000 896,000 0.03 3,717,869,631 1,171,280 1.210 2010-08-27
1561 2010-08-30 72,000 -162,000 0.00 3,717,869,631 86,400 1.200 2010-08-26
1562 2010-08-27 234,000 -334,000 0.01 3,717,869,631 290,160 1.240 2010-08-25
1563 2010-08-26 568,000 -84,000 0.02 3,717,869,631 715,680 1.260 2010-08-24
1564 2010-08-25 652,000 -348,000 0.02 3,717,869,631 808,480 1.240 2010-08-23
1565 2010-08-23 1,000,000 40,000 0.03 3,717,869,631 1,260,000 1.260 2010-08-19
1566 2010-08-20 960,000 834,000 0.03 3,717,869,631 1,180,800 1.230 2010-08-18
1567 2010-08-19 126,000 -38,000 0.00 3,717,869,631 160,020 1.270 2010-08-17
1568 2010-08-18 164,000 -310,000 0.00 3,717,869,631 205,000 1.250 2010-08-16
1569 2010-08-17 474,000 -380,000 0.01 3,717,869,631 592,500 1.250 2010-08-13
1570 2010-08-16 854,000 -452,000 0.02 3,717,869,631 1,041,880 1.220 2010-08-12
1571 2010-08-13 1,306,000 60,000 0.04 3,717,869,631 1,632,500 1.250 2010-08-11
1572 2010-08-12 1,246,000 30,000 0.03 3,717,869,631 1,532,580 1.230 2010-08-10
1573 2010-08-11 1,216,000 -108,000 0.03 3,717,869,631 1,544,320 1.270 2010-08-09
1574 2010-08-09 1,324,000 880,000 0.04 3,717,869,631 1,694,720 1.280 2010-08-05
1575 2010-08-06 444,000 444,000 0.01 3,717,869,631 550,560 1.240 2010-08-04
1576 2010-06-24 0 -8,000 0.00 3,717,869,631 0 1.180 2010-06-22
1577 2010-06-10 8,000 -28,000 0.00 3,717,869,631 10,560 1.320 2010-06-08
1578 2010-06-08 36,000 -6,000 0.00 3,717,869,631 47,520 1.320 2010-06-04
1579 2010-06-07 42,000 34,000 0.00 3,717,869,631 55,440 1.320 2010-06-03
1580 2010-06-01 8,000 -160,000 0.00 3,717,869,631 10,640 1.330 2010-05-28
1581 2010-05-28 168,000 -212,000 0.00 3,717,869,631 126,000 0.750 2010-05-26
1582 2010-05-27 380,000 -1,394,000 0.01 3,717,869,631 273,600 0.720 2010-05-25
1583 2010-05-26 1,774,000 -1,550,000 0.05 3,717,869,631 1,596,600 0.900 2010-05-24
1584 2010-05-25 3,324,000 -16,000 0.09 3,717,869,631 3,024,840 0.910 2010-05-20
1585 2010-05-24 3,340,000 -12,000 0.09 3,717,869,631 3,440,200 1.030 2010-05-19
1586 2010-05-20 3,352,000 -86,000 0.09 3,717,869,631 3,787,760 1.130 2010-05-18
1587 2010-05-18 3,438,000 148,000 0.09 3,717,869,631 4,263,120 1.240 2010-05-14
1588 2010-05-17 3,290,000 60,000 0.09 3,717,869,631 4,474,400 1.360 2010-05-13
1589 2010-05-13 3,230,000 32,000 0.09 3,717,869,631 4,748,100 1.470 2010-05-11
1590 2010-05-12 3,198,000 1,284,000 0.09 3,717,869,631 4,797,000 1.500 2010-05-10
1591 2010-05-11 1,914,000 218,000 0.05 3,717,869,631 2,717,880 1.420 2010-05-07
1592 2010-05-10 1,696,000 -24,000 0.05 3,717,869,631 2,544,000 1.500 2010-05-06
1593 2010-05-07 1,720,000 -74,000 0.05 3,717,869,631 2,666,000 1.550 2010-05-05
1594 2010-05-05 1,794,000 -104,000 0.05 3,717,869,631 2,960,100 1.650 2010-05-03
1595 2010-05-04 1,898,000 -120,000 0.05 3,717,869,631 3,226,600 1.700 2010-04-30
1596 2010-05-03 2,018,000 4,000 0.05 3,717,869,631 3,127,900 1.550 2010-04-29
1597 2010-04-30 2,014,000 54,000 0.05 3,717,869,631 3,363,380 1.670 2010-04-28
1598 2010-04-29 1,960,000 12,000 0.05 3,717,869,631 3,253,600 1.660 2010-04-27
1599 2010-04-28 1,948,000 650,000 0.05 3,717,869,631 3,292,120 1.690 2010-04-26
1600 2010-04-27 1,298,000 1,096,000 0.03 3,717,869,631 2,167,660 1.670 2010-04-23
1601 2010-04-26 202,000 186,000 0.01 3,717,869,631 343,400 1.700 2010-04-22
1602 2010-04-21 16,000 -300,000 0.00 3,717,869,631 28,640 1.790 2010-04-19
1603 2010-04-20 316,000 -20,000 0.01 3,717,869,631 559,320 1.770 2010-04-16
1604 2010-04-19 336,000 274,000 0.01 3,717,869,631 591,360 1.760 2010-04-15
1605 2010-04-16 62,000 -10,000 0.00 3,717,869,631 110,360 1.780 2010-04-14
1606 2010-04-15 72,000 4,000 0.00 3,717,869,631 129,600 1.800 2010-04-13
1607 2010-04-13 68,000 -72,000 0.00 3,717,869,631 123,760 1.820 2010-04-09
1608 2010-04-12 140,000 6,000 0.00 3,717,869,631 253,400 1.810 2010-04-08
1609 2010-04-08 134,000 -76,000 0.00 3,717,869,631 237,180 1.770 2010-04-01
1610 2010-04-07 210,000 -96,000 0.01 3,717,869,631 367,500 1.750 2010-03-31
1611 2010-04-01 306,000 -62,000 0.01 3,717,869,631 532,440 1.740 2010-03-30
1612 2010-03-31 368,000 242,000 0.01 3,717,869,631 636,640 1.730 2010-03-29
1613 2010-03-30 126,000 10,000 0.00 3,717,869,631 216,720 1.720 2010-03-26
1614 2010-03-29 116,000 54,000 0.00 3,717,869,631 200,680 1.730 2010-03-25
1615 2010-03-26 62,000 62,000 0.00 3,717,869,631 107,260 1.730 2010-03-24
1616 2010-03-25 0 -36,000 0.00 3,717,869,631 0 1.770 2010-03-23
1617 2010-03-24 36,000 -4,000 0.00 3,717,869,631 64,440 1.790 2010-03-22
1618 2010-03-23 40,000 40,000 0.00 3,717,869,631 72,000 1.800 2010-03-19
1619 2010-03-19 0 -56,000 0.00 3,717,869,631 0 1.850 2010-03-17
1620 2010-03-18 56,000 48,000 0.00 3,717,869,631 91,280 1.630 2010-03-16
1621 2010-03-16 8,000 -24,000 0.00 3,717,869,631 13,680 1.710 2010-03-12
1622 2010-03-15 32,000 24,000 0.00 3,717,869,631 54,720 1.710 2010-03-11
1623 2010-03-12 8,000 -102,000 0.00 3,717,869,631 13,920 1.740 2010-03-10
1624 2010-03-11 110,000 54,000 0.00 3,717,869,631 187,000 1.700 2010-03-09
1625 2010-03-10 56,000 44,000 0.00 3,717,869,631 94,080 1.680 2010-03-08
1626 2010-03-05 12,000 -54,000 0.00 3,717,869,631 19,800 1.650 2010-03-03
1627 2010-03-04 66,000 54,000 0.00 3,717,869,631 96,360 1.460 2010-03-02
1628 2010-03-03 12,000 4,000 0.00 3,717,869,631 17,640 1.470 2010-03-01
1629 2010-02-26 8,000 -188,000 0.00 3,717,869,631 11,760 1.470 2010-02-24
1630 2010-02-25 196,000 172,000 0.01 3,717,869,631 250,880 1.280 2010-02-23
1631 2010-02-24 24,000 -124,000 0.00 3,717,869,631 31,680 1.320 2010-02-22
1632 2010-02-22 148,000 -6,000 0.00 3,717,869,631 192,400 1.300 2010-02-18
1633 2010-02-19 154,000 74,000 0.00 3,717,869,631 209,440 1.360 2010-02-17
1634 2010-02-18 80,000 80,000 0.00 3,717,869,631 108,800 1.360 2010-02-12
1635 2010-02-10 0 -412,000 0.00 3,717,869,631 0 1.420 2010-02-08
1636 2010-02-09 412,000 -590,000 0.01 3,717,869,631 539,720 1.310 2010-02-05
1637 2010-02-08 1,002,000 -754,000 0.03 3,717,869,631 1,382,760 1.380 2010-02-04
1638 2010-02-05 1,756,000 92,000 0.05 3,717,869,631 2,353,040 1.340 2010-02-03
1639 2010-02-04 1,664,000 842,000 0.04 3,717,869,631 1,896,960 1.140 2010-02-02
1640 2010-02-03 822,000 676,000 0.02 3,717,869,631 969,960 1.180 2010-02-01
1641 2010-02-02 146,000 82,000 0.00 3,717,869,631 205,860 1.410 2010-01-29
1642 2010-02-01 64,000 24,000 0.00 3,717,869,631 92,160 1.440 2010-01-28
1643 2010-01-29 40,000 -112,000 0.00 3,717,869,631 56,400 1.410 2010-01-27
1644 2010-01-28 152,000 148,000 0.00 3,717,869,631 212,800 1.400 2010-01-26
1645 2010-01-21 4,000 -152,000 0.00 3,717,869,631 6,360 1.590 2010-01-19
1646 2010-01-20 156,000 -238,000 0.00 3,717,869,631 244,920 1.570 2010-01-18
1647 2010-01-19 394,000 374,000 0.01 3,717,869,631 535,840 1.360 2010-01-15
1648 2010-01-18 20,000 -88,000 0.00 3,717,869,631 27,600 1.380 2010-01-14
1649 2010-01-15 108,000 38,000 0.00 3,717,869,631 147,960 1.370 2010-01-13
1650 2010-01-14 70,000 -104,000 0.00 3,717,869,631 95,200 1.360 2010-01-12
1651 2010-01-13 174,000 -8,000 0.00 3,717,869,631 241,860 1.390 2010-01-11
1652 2010-01-12 182,000 182,000 0.00 3,717,869,631 216,580 1.190 2010-01-08
1653 2009-06-05 0 -286,000 0.00 3,717,869,631 0 0.305 2009-06-03
1654 2009-06-03 286,000 286,000 0.01 3,717,869,631 91,520 0.320 2009-06-01
1655 2007-10-03 0 -28,000 0.00 3,717,869,631 0 0.850 2007-09-28
1656 2007-09-10 28,000 28,000 0.00 3,535,241,634 26,880 0.960 2007-09-06
1657 2007-09-04 0 -4,000 0.00 3,535,241,634 0 0.990 2007-08-31
1658 2007-08-30 4,000 -20,000 0.00 3,535,241,634 3,440 0.860 2007-08-28
1659 2007-08-16 24,000 8,000 0.00 3,535,241,634 20,160 0.840 2007-08-14
1660 2007-08-15 16,000 -64,000 0.00 3,535,241,634 12,960 0.810 2007-08-13
1661 2007-08-14 80,000 -4,000 0.00 3,535,241,634 64,800 0.810 2007-08-10
1662 2007-08-13 84,000 20,000 0.00 3,535,241,634 72,240 0.860 2007-08-09
1663 2007-08-10 64,000 -20,000 0.00 3,535,241,634 56,960 0.890 2007-08-08
1664 2007-08-03 84,000 84,000 0.00 3,535,241,634 83,160 0.990 2007-08-01
1665 2007-08-01 0 -18,000 0.00 3,535,241,634 0 1.110 2007-07-30
1666 2007-07-31 18,000 -750,000 0.00 3,535,241,634 18,720 1.040 2007-07-27
1667 2007-07-30 768,000 -266,000 0.02 3,535,241,634 844,800 1.100 2007-07-26
1668 2007-07-27 1,034,000 -110,000 0.03 3,535,241,634 1,002,980 0.970 2007-07-25
1669 2007-07-26 1,144,000 -8,000 0.03 3,535,241,634 1,086,800 0.950 2007-07-24
1670 2007-07-25 1,152,000 -2,300,000 0.03 3,535,241,634 1,117,440 0.970 2007-07-23
1671 2007-06-29 3,452,000 14,000 0.10 3,355,689,214 4,418,560 1.280 2007-06-27
1672 2007-06-28 3,438,000 4,000 0.10 3,355,689,214 4,606,920 1.340 2007-06-26
1673 2007-06-27 3,434,000 270,000 0.10 3,355,689,214 4,738,920 1.380 2007-06-25
1674 2007-06-26 3,164,000 0.09 3,355,689,214 4,271,400 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top