Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Waton Securities International Limited 華通證券國際有限公司
CCASSID: B01322
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-02 | 3.630 | 2026-05-29 | |||||
| 2 | 2026-06-01 | 3.640 | 2026-05-28 | |||||
| 3 | 2026-05-29 | 3.740 | 2026-05-27 | |||||
| 4 | 2026-04-21 | 0 | -44,000 | 0.00 | 16,175,300,965 | 0 | 4.700 | 2026-04-17 |
| 5 | 2026-04-20 | 44,000 | -44,000 | 0.00 | 16,175,300,965 | 208,560 | 4.740 | 2026-04-16 |
| 6 | 2026-04-17 | 88,000 | -50,000 | 0.00 | 16,175,300,965 | 405,680 | 4.610 | 2026-04-15 |
| 7 | 2026-04-16 | 138,000 | 94,000 | 0.00 | 16,175,300,965 | 622,380 | 4.510 | 2026-04-14 |
| 8 | 2026-04-15 | 44,000 | 44,000 | 0.00 | 16,175,300,965 | 193,160 | 4.390 | 2026-04-13 |
| 9 | 2026-03-05 | 0 | -38,000 | 0.00 | 16,175,300,965 | 0 | 5.160 | 2026-03-03 |
| 10 | 2026-03-04 | 38,000 | 18,000 | 0.00 | 16,175,300,965 | 204,060 | 5.370 | 2026-03-02 |
| 11 | 2026-01-30 | 20,000 | -14,000 | 0.00 | 16,174,767,965 | 136,800 | 6.840 | 2026-01-28 |
| 12 | 2026-01-27 | 34,000 | 12,000 | 0.00 | 16,174,767,965 | 225,760 | 6.640 | 2026-01-23 |
| 13 | 2026-01-23 | 22,000 | -12,000 | 0.00 | 16,174,767,965 | 149,820 | 6.810 | 2026-01-21 |
| 14 | 2026-01-22 | 34,000 | 2,000 | 0.00 | 16,174,767,965 | 224,740 | 6.610 | 2026-01-20 |
| 15 | 2026-01-20 | 32,000 | -12,000 | 0.00 | 16,174,767,965 | 217,600 | 6.800 | 2026-01-16 |
| 16 | 2026-01-19 | 44,000 | 6,000 | 0.00 | 16,174,767,965 | 315,480 | 7.170 | 2026-01-15 |
| 17 | 2026-01-16 | 38,000 | -8,000 | 0.00 | 16,174,767,965 | 295,640 | 7.780 | 2026-01-14 |
| 18 | 2026-01-15 | 46,000 | 34,000 | 0.00 | 16,174,767,965 | 300,840 | 6.540 | 2026-01-13 |
| 19 | 2026-01-13 | 12,000 | 12,000 | 0.00 | 16,174,767,965 | 69,240 | 5.770 | 2026-01-09 |
| 20 | 2026-01-09 | 0 | -2,000 | 0.00 | 16,174,767,965 | 0 | 5.550 | 2026-01-07 |
| 21 | 2026-01-08 | 2,000 | -12,000 | 0.00 | 16,174,767,965 | 11,060 | 5.530 | 2026-01-06 |
| 22 | 2026-01-05 | 14,000 | 12,000 | 0.00 | 16,174,767,965 | 71,540 | 5.110 | 2025-12-30 |
| 23 | 2025-12-05 | 2,000 | -4,000 | 0.00 | 16,174,727,965 | 10,800 | 5.400 | 2025-12-03 |
| 24 | 2025-12-04 | 6,000 | 4,000 | 0.00 | 16,174,727,965 | 32,700 | 5.450 | 2025-12-02 |
| 25 | 2025-11-18 | 2,000 | -16,000 | 0.00 | 16,174,727,965 | 11,820 | 5.910 | 2025-11-14 |
| 26 | 2025-11-12 | 18,000 | 16,000 | 0.00 | 16,174,727,965 | 104,400 | 5.800 | 2025-11-10 |
| 27 | 2025-11-04 | 2,000 | 2,000 | 0.00 | 16,174,727,965 | 11,600 | 5.800 | 2025-10-31 |
| 28 | 2025-08-21 | 0 | -4,000 | 0.00 | 16,123,641,552 | 0 | 5.380 | 2025-08-19 |
| 29 | 2025-08-19 | 4,000 | 4,000 | 0.00 | 16,123,641,552 | 21,320 | 5.330 | 2025-08-15 |
| 30 | 2025-08-06 | 0 | -2,000 | 0.00 | 16,123,641,552 | 0 | 4.910 | 2025-08-04 |
| 31 | 2025-08-01 | 2,000 | -4,000 | 0.00 | 16,123,641,552 | 9,920 | 4.960 | 2025-07-30 |
| 32 | 2025-07-29 | 6,000 | 2,000 | 0.00 | 16,123,641,552 | 29,040 | 4.840 | 2025-07-25 |
| 33 | 2025-07-25 | 4,000 | 2,000 | 0.00 | 16,123,641,552 | 19,040 | 4.760 | 2025-07-23 |
| 34 | 2025-07-22 | 2,000 | -2,000 | 0.00 | 16,123,641,552 | 9,400 | 4.700 | 2025-07-18 |
| 35 | 2025-07-17 | 4,000 | -2,000 | 0.00 | 16,123,641,552 | 18,280 | 4.570 | 2025-07-15 |
| 36 | 2025-07-10 | 6,000 | 4,000 | 0.00 | 16,123,641,552 | 25,440 | 4.240 | 2025-07-08 |
| 37 | 2025-07-08 | 2,000 | -2,000 | 0.00 | 16,123,641,552 | 8,440 | 4.220 | 2025-07-04 |
| 38 | 2025-07-07 | 4,000 | 2,000 | 0.00 | 16,123,641,552 | 18,080 | 4.520 | 2025-07-03 |
| 39 | 2025-07-02 | 2,000 | 2,000 | 0.00 | 16,123,641,552 | 9,720 | 4.860 | 2025-06-27 |
| 40 | 2025-06-16 | 0 | -4,000 | 0.00 | 16,123,569,552 | 0 | 4.750 | 2025-06-12 |
| 41 | 2025-06-11 | 4,000 | -2,000 | 0.00 | 16,123,569,552 | 18,680 | 4.670 | 2025-06-09 |
| 42 | 2025-06-10 | 6,000 | 4,000 | 0.00 | 16,123,569,552 | 27,000 | 4.500 | 2025-06-06 |
| 43 | 2025-06-09 | 2,000 | 2,000 | 0.00 | 16,123,569,552 | 9,260 | 4.630 | 2025-06-05 |
| 44 | 2025-05-16 | 0 | -2,000 | 0.00 | 16,093,007,052 | 0 | 5.360 | 2025-05-14 |
| 45 | 2025-05-15 | 2,000 | -2,000 | 0.00 | 16,093,007,052 | 10,340 | 5.170 | 2025-05-13 |
| 46 | 2025-04-11 | 4,000 | -10,000 | 0.00 | 16,092,851,240 | 16,920 | 4.230 | 2025-04-09 |
| 47 | 2025-04-09 | 14,000 | 10,000 | 0.00 | 16,092,851,240 | 55,160 | 3.940 | 2025-04-07 |
| 48 | 2025-03-31 | 4,000 | -8,000 | 0.00 | 16,092,851,240 | 19,760 | 4.940 | 2025-03-27 |
| 49 | 2025-03-28 | 12,000 | 8,000 | 0.00 | 16,092,729,640 | 59,400 | 4.950 | 2025-03-26 |
| 50 | 2025-03-20 | 4,000 | -10,000 | 0.00 | 16,092,729,640 | 22,160 | 5.540 | 2025-03-18 |
| 51 | 2025-03-19 | 14,000 | 12,000 | 0.00 | 16,092,729,640 | 74,340 | 5.310 | 2025-03-17 |
| 52 | 2025-03-04 | 2,000 | -22,000 | 0.00 | 16,092,729,640 | 10,020 | 5.010 | 2025-02-28 |
| 53 | 2025-02-28 | 24,000 | 22,000 | 0.00 | 16,092,729,640 | 130,320 | 5.430 | 2025-02-26 |
| 54 | 2025-02-25 | 2,000 | -12,000 | 0.00 | 16,091,826,264 | 12,080 | 6.040 | 2025-02-21 |
| 55 | 2025-02-24 | 14,000 | -8,000 | 0.00 | 16,091,826,264 | 80,640 | 5.760 | 2025-02-20 |
| 56 | 2025-02-21 | 22,000 | 8,000 | 0.00 | 16,091,826,264 | 126,280 | 5.740 | 2025-02-19 |
| 57 | 2025-02-20 | 14,000 | 6,000 | 0.00 | 16,091,826,264 | 81,340 | 5.810 | 2025-02-18 |
| 58 | 2025-02-19 | 8,000 | 6,000 | 0.00 | 16,091,826,264 | 44,960 | 5.620 | 2025-02-17 |
| 59 | 2025-02-18 | 2,000 | -6,000 | 0.00 | 16,091,826,264 | 11,800 | 5.900 | 2025-02-14 |
| 60 | 2025-02-17 | 8,000 | 8,000 | 0.00 | 16,091,826,264 | 36,560 | 4.570 | 2025-02-13 |
| 61 | 2025-02-11 | 0 | -2,000 | 0.00 | 16,091,826,264 | 0 | 3.820 | 2025-02-07 |
| 62 | 2025-02-06 | 2,000 | 2,000 | 0.00 | 16,091,826,264 | 7,520 | 3.760 | 2025-02-04 |
| 63 | 2025-01-16 | 0 | -2,000 | 0.00 | 16,091,826,264 | 0 | 3.340 | 2025-01-14 |
| 64 | 2024-10-09 | 2,000 | -2,000 | 0.00 | 16,091,826,264 | 11,460 | 5.730 | 2024-10-07 |
| 65 | 2024-10-04 | 4,000 | 2,000 | 0.00 | 16,091,826,264 | 24,600 | 6.150 | 2024-10-02 |
| 66 | 2024-05-17 | 2,000 | -2,000 | 0.00 | 16,091,736,264 | 6,400 | 3.200 | 2024-05-14 |
| 67 | 2024-04-10 | 4,000 | -12,000 | 0.00 | 16,091,736,264 | 11,240 | 2.810 | 2024-04-08 |
| 68 | 2024-03-26 | 16,000 | 12,000 | 0.00 | 16,091,736,264 | 52,640 | 3.290 | 2024-03-22 |
| 69 | 2024-02-22 | 4,000 | -2,000 | 0.00 | 16,091,736,264 | 13,760 | 3.440 | 2024-02-20 |
| 70 | 2024-02-21 | 6,000 | 2,000 | 0.00 | 16,091,736,264 | 19,800 | 3.300 | 2024-02-19 |
| 71 | 2024-02-15 | 4,000 | -2,000 | 0.00 | 16,091,736,264 | 12,920 | 3.230 | 2024-02-08 |
| 72 | 2024-01-19 | 6,000 | 2,000 | 0.00 | 16,091,736,264 | 19,200 | 3.200 | 2024-01-17 |
| 73 | 2023-09-04 | 4,000 | -10,000 | 0.00 | 13,533,328,542 | 18,800 | 4.700 | 2023-08-30 |
| 74 | 2023-07-18 | 14,000 | -10,000 | 0.00 | 13,533,278,542 | 72,660 | 5.190 | 2023-07-13 |
| 75 | 2023-06-30 | 24,000 | 2,000 | 0.00 | 13,533,278,542 | 113,520 | 4.730 | 2023-06-28 |
| 76 | 2023-05-10 | 22,000 | -4,000 | 0.00 | 13,521,362,542 | 120,560 | 5.480 | 2023-05-08 |
| 77 | 2023-04-26 | 26,000 | 4,000 | 0.00 | 13,521,362,542 | 149,500 | 5.750 | 2023-04-24 |
| 78 | 2023-03-21 | 22,000 | -4,000 | 0.00 | 13,521,362,542 | 132,880 | 6.040 | 2023-03-17 |
| 79 | 2023-03-20 | 26,000 | 4,000 | 0.00 | 13,521,362,542 | 153,140 | 5.890 | 2023-03-16 |
| 80 | 2023-03-03 | 22,000 | -4,000 | 0.00 | 13,521,362,542 | 133,100 | 6.050 | 2023-03-01 |
| 81 | 2023-02-15 | 26,000 | 6,000 | 0.00 | 13,521,362,542 | 159,120 | 6.120 | 2023-02-13 |
| 82 | 2023-02-03 | 20,000 | 4,000 | 0.00 | 13,521,362,542 | 141,000 | 7.050 | 2023-02-01 |
| 83 | 2023-01-16 | 16,000 | 2,000 | 0.00 | 13,521,312,542 | 117,120 | 7.320 | 2023-01-12 |
| 84 | 2023-01-13 | 14,000 | 12,000 | 0.00 | 13,521,312,542 | 104,580 | 7.470 | 2023-01-11 |
| 85 | 2023-01-04 | 2,000 | -2,000 | 0.00 | 13,521,312,542 | 13,300 | 6.650 | 2022-12-30 |
| 86 | 2022-12-29 | 4,000 | 2,000 | 0.00 | 13,520,777,042 | 28,360 | 7.090 | 2022-12-23 |
| 87 | 2022-12-21 | 2,000 | -16,000 | 0.00 | 13,520,777,042 | 14,780 | 7.390 | 2022-12-19 |
| 88 | 2022-12-20 | 18,000 | 16,000 | 0.00 | 13,520,777,042 | 144,900 | 8.050 | 2022-12-16 |
| 89 | 2022-12-16 | 2,000 | -8,000 | 0.00 | 13,520,777,042 | 16,260 | 8.130 | 2022-12-14 |
| 90 | 2022-12-15 | 10,000 | -44,000 | 0.00 | 13,520,777,042 | 87,500 | 8.750 | 2022-12-13 |
| 91 | 2022-12-14 | 54,000 | 28,000 | 0.00 | 13,520,777,042 | 494,640 | 9.160 | 2022-12-12 |
| 92 | 2022-12-13 | 26,000 | -14,000 | 0.00 | 13,520,777,042 | 244,400 | 9.400 | 2022-12-09 |
| 93 | 2022-12-12 | 40,000 | 22,000 | 0.00 | 13,520,777,042 | 393,200 | 9.830 | 2022-12-08 |
| 94 | 2022-12-08 | 18,000 | -16,000 | 0.00 | 13,520,777,042 | 153,540 | 8.530 | 2022-12-06 |
| 95 | 2022-12-07 | 34,000 | 12,000 | 0.00 | 13,520,777,042 | 295,460 | 8.690 | 2022-12-05 |
| 96 | 2022-12-05 | 22,000 | -16,000 | 0.00 | 13,520,777,042 | 145,420 | 6.610 | 2022-12-01 |
| 97 | 2022-12-02 | 38,000 | -6,000 | 0.00 | 13,520,777,042 | 242,820 | 6.390 | 2022-11-30 |
| 98 | 2022-12-01 | 44,000 | 22,000 | 0.00 | 13,520,777,042 | 268,400 | 6.100 | 2022-11-29 |
| 99 | 2022-11-30 | 22,000 | 16,000 | 0.00 | 13,520,777,042 | 122,320 | 5.560 | 2022-11-28 |
| 100 | 2022-11-22 | 6,000 | 2,000 | 0.00 | 13,520,120,042 | 35,280 | 5.880 | 2022-11-18 |
| 101 | 2022-11-18 | 4,000 | -2,000 | 0.00 | 13,520,120,042 | 23,600 | 5.900 | 2022-11-16 |
| 102 | 2022-11-17 | 6,000 | 2,000 | 0.00 | 13,520,120,042 | 34,320 | 5.720 | 2022-11-15 |
| 103 | 2022-11-02 | 4,000 | 2,000 | 0.00 | 13,520,120,042 | 13,280 | 3.320 | 2022-10-31 |
| 104 | 2022-07-14 | 2,000 | 2,000 | 0.00 | 13,520,028,542 | 10,260 | 5.130 | 2022-07-12 |
| 105 | 2022-06-28 | 0 | -2,000 | 0.00 | 13,518,272,542 | 0 | 5.210 | 2022-06-24 |
| 106 | 2022-06-24 | 2,000 | 2,000 | 0.00 | 13,518,272,542 | 9,580 | 4.790 | 2022-06-22 |
| 107 | 2020-12-17 | 0 | -2,000 | 0.00 | 13,454,074,542 | 0 | 26.25 | 2020-12-15 |
| 108 | 2020-12-11 | 2,000 | 2,000 | 0.00 | 13,454,074,542 | 50,000 | 25.00 | 2020-12-09 |
| 109 | 2020-07-16 | 0 | -2,000 | 0.00 | 12,950,386,674 | 0 | 21.00 | 2020-07-14 |
| 110 | 2020-06-30 | 2,000 | 2,000 | 0.00 | 12,950,386,674 | 46,600 | 23.30 | 2020-06-26 |
| 111 | 2020-06-24 | 0 | -2,000 | 0.00 | 12,950,386,674 | 0 | 21.95 | 2020-06-22 |
| 112 | 2020-06-16 | 2,000 | 2,000 | 0.00 | 12,948,660,924 | 41,300 | 20.65 | 2020-06-12 |
| 113 | 2020-06-02 | 0 | -6,000 | 0.00 | 12,947,068,924 | 0 | 18.16 | 2020-05-29 |
| 114 | 2020-05-29 | 6,000 | 6,000 | 0.00 | 12,939,718,674 | 108,480 | 18.08 | 2020-05-27 |
| 115 | 2020-05-28 | 0 | -6,000 | 0.00 | 12,939,718,674 | 0 | 19.08 | 2020-05-26 |
| 116 | 2020-05-27 | 6,000 | -6,000 | 0.00 | 12,939,718,674 | 112,320 | 18.72 | 2020-05-25 |
| 117 | 2020-05-26 | 12,000 | 6,000 | 0.00 | 12,939,718,674 | 218,160 | 18.18 | 2020-05-22 |
| 118 | 2020-05-22 | 6,000 | -6,000 | 0.00 | 12,939,718,674 | 120,000 | 20.00 | 2020-05-20 |
| 119 | 2020-05-21 | 12,000 | 6,000 | 0.00 | 12,939,718,674 | 238,800 | 19.90 | 2020-05-19 |
| 120 | 2020-05-20 | 6,000 | 6,000 | 0.00 | 12,939,718,674 | 122,400 | 20.40 | 2020-05-18 |
| 121 | 2020-05-15 | 0 | -8,000 | 0.00 | 12,939,718,674 | 0 | 20.30 | 2020-05-13 |
| 122 | 2020-05-14 | 8,000 | 6,000 | 0.00 | 12,939,718,674 | 161,200 | 20.15 | 2020-05-12 |
| 123 | 2020-05-07 | 2,000 | 2,000 | 0.00 | 12,939,718,674 | 35,840 | 17.92 | 2020-05-05 |
| 124 | 2020-05-05 | 0 | -2,000 | 0.00 | 12,939,718,674 | 0 | 18.76 | 2020-04-29 |
| 125 | 2020-04-29 | 2,000 | 2,000 | 0.00 | 12,935,656,174 | 38,240 | 19.12 | 2020-04-27 |
| 126 | 2020-04-27 | 0 | -2,000 | 0.00 | 12,935,656,174 | 0 | 19.60 | 2020-04-23 |
| 127 | 2020-04-24 | 2,000 | 2,000 | 0.00 | 12,935,656,174 | 37,880 | 18.94 | 2020-04-22 |
| 128 | 2020-04-08 | 0 | -8,000 | 0.00 | 12,074,135,224 | 0 | 15.00 | 2020-04-06 |
| 129 | 2020-04-07 | 8,000 | 8,000 | 0.00 | 12,074,135,224 | 113,760 | 14.22 | 2020-04-03 |
| 130 | 2020-03-24 | 0 | -8,000 | 0.00 | 12,072,822,724 | 0 | 12.30 | 2020-03-20 |
| 131 | 2020-03-23 | 8,000 | 8,000 | 0.00 | 12,072,822,724 | 92,160 | 11.52 | 2020-03-19 |
| 132 | 2020-03-20 | 0 | -12,000 | 0.00 | 12,072,822,724 | 0 | 11.84 | 2020-03-18 |
| 133 | 2020-03-18 | 12,000 | 10,000 | 0.00 | 12,072,822,724 | 144,720 | 12.06 | 2020-03-16 |
| 134 | 2020-02-25 | 2,000 | 2,000 | 0.00 | 12,072,648,974 | 30,120 | 15.06 | 2020-02-21 |
| 135 | 2020-02-06 | 0 | -10,000 | 0.00 | 12,029,705,916 | 0 | 11.24 | 2020-02-04 |
| 136 | 2020-02-03 | 10,000 | 10,000 | 0.00 | 12,029,705,916 | 111,600 | 11.16 | 2020-01-30 |
| 137 | 2020-01-30 | 0 | -20,000 | 0.00 | 12,028,032,166 | 0 | 10.38 | 2020-01-23 |
| 138 | 2020-01-29 | 20,000 | 10,000 | 0.00 | 12,028,032,166 | 209,600 | 10.48 | 2020-01-22 |
| 139 | 2020-01-23 | 10,000 | -10,000 | 0.00 | 12,028,032,166 | 101,600 | 10.16 | 2020-01-21 |
| 140 | 2020-01-21 | 20,000 | 10,000 | 0.00 | 12,028,032,166 | 201,200 | 10.06 | 2020-01-17 |
| 141 | 2020-01-20 | 10,000 | -10,000 | 0.00 | 12,028,032,166 | 100,600 | 10.06 | 2020-01-16 |
| 142 | 2020-01-13 | 20,000 | 10,000 | 0.00 | 12,028,032,166 | 192,200 | 9.610 | 2020-01-09 |
| 143 | 2020-01-10 | 10,000 | 10,000 | 0.00 | 12,028,032,166 | 98,700 | 9.870 | 2020-01-08 |
| 144 | 2020-01-09 | 0 | -10,000 | 0.00 | 12,028,032,166 | 0 | 9.860 | 2020-01-07 |
| 145 | 2019-12-30 | 10,000 | 10,000 | 0.00 | 12,027,013,916 | 91,800 | 9.180 | 2019-12-23 |
| 146 | 2019-12-18 | 0 | -10,000 | 0.00 | 12,027,013,916 | 0 | 8.730 | 2019-12-16 |
| 147 | 2019-12-03 | 10,000 | 10,000 | 0.00 | 12,025,378,033 | 88,600 | 8.860 | 2019-11-29 |
| 148 | 2019-08-16 | 0 | -10,000 | 0.00 | 12,015,967,714 | 0 | 6.250 | 2019-08-14 |
| 149 | 2019-07-15 | 10,000 | -4,000 | 0.00 | 12,015,581,964 | 72,500 | 7.250 | 2019-07-11 |
| 150 | 2019-07-12 | 14,000 | -6,000 | 0.00 | 12,015,581,964 | 103,320 | 7.380 | 2019-07-10 |
| 151 | 2019-07-05 | 20,000 | 10,000 | 0.00 | 11,712,227,964 | 151,200 | 7.560 | 2019-07-03 |
| 152 | 2019-07-04 | 10,000 | -10,000 | 0.00 | 11,712,227,964 | 76,600 | 7.660 | 2019-07-02 |
| 153 | 2019-07-03 | 20,000 | 10,000 | 0.00 | 11,712,227,964 | 149,600 | 7.480 | 2019-06-28 |
| 154 | 2019-07-02 | 10,000 | -10,000 | 0.00 | 11,712,227,964 | 75,800 | 7.580 | 2019-06-27 |
| 155 | 2019-06-27 | 20,000 | 10,000 | 0.00 | 11,712,227,464 | 149,800 | 7.490 | 2019-06-25 |
| 156 | 2019-06-21 | 10,000 | -10,000 | 0.00 | 11,712,227,464 | 76,900 | 7.690 | 2019-06-19 |
| 157 | 2019-06-18 | 20,000 | 10,000 | 0.00 | 11,712,227,464 | 143,000 | 7.150 | 2019-06-14 |
| 158 | 2019-06-13 | 10,000 | 10,000 | 0.00 | 11,712,227,464 | 76,700 | 7.670 | 2019-06-11 |
| 159 | 2019-06-12 | 0 | -10,000 | 0.00 | 11,712,227,464 | 0 | 7.400 | 2019-06-10 |
| 160 | 2019-05-21 | 10,000 | 10,000 | 0.00 | 11,711,929,464 | 80,000 | 8.000 | 2019-05-17 |
| 161 | 2019-05-17 | 0 | -14,000 | 0.00 | 11,711,929,464 | 0 | 8.650 | 2019-05-15 |
| 162 | 2019-04-09 | 14,000 | 14,000 | 0.00 | 11,710,892,714 | 126,000 | 9.000 | 2019-04-04 |
| 163 | 2019-04-08 | 0 | -14,000 | 0.00 | 11,710,892,714 | 0 | 8.990 | 2019-04-03 |
| 164 | 2019-04-04 | 14,000 | 14,000 | 0.00 | 11,710,892,714 | 124,880 | 8.920 | 2019-04-02 |
| 165 | 2019-04-02 | 0 | -14,000 | 0.00 | 11,710,892,714 | 0 | 9.070 | 2019-03-29 |
| 166 | 2019-04-01 | 14,000 | 14,000 | 0.00 | 11,710,892,714 | 124,040 | 8.860 | 2019-03-28 |
| 167 | 2019-03-29 | 0 | -14,000 | 0.00 | 11,710,892,714 | 0 | 8.950 | 2019-03-27 |
| 168 | 2019-03-21 | 14,000 | 4,000 | 0.00 | 11,698,332,436 | 133,840 | 9.560 | 2019-03-19 |
| 169 | 2019-03-20 | 10,000 | 10,000 | 0.00 | 11,698,332,436 | 93,500 | 9.350 | 2019-03-18 |
| 170 | 2019-03-19 | 0 | -10,000 | 0.00 | 11,698,332,436 | 0 | 9.310 | 2019-03-15 |
| 171 | 2019-03-18 | 10,000 | 10,000 | 0.00 | 11,698,332,436 | 91,500 | 9.150 | 2019-03-14 |
| 172 | 2019-01-09 | 0 | -10,000 | 0.00 | 11,678,096,099 | 0 | 6.150 | 2019-01-07 |
| 173 | 2018-12-18 | 10,000 | 10,000 | 0.00 | 11,677,864,599 | 69,400 | 6.940 | 2018-12-14 |
| 174 | 2018-12-14 | 0 | -10,000 | 0.00 | 11,677,864,599 | 0 | 7.010 | 2018-12-12 |
| 175 | 2018-12-10 | 10,000 | 10,000 | 0.00 | 11,677,864,599 | 69,500 | 6.950 | 2018-12-06 |
| 176 | 2018-12-03 | 0 | -10,000 | 0.00 | 11,677,864,599 | 0 | 7.100 | 2018-11-29 |
| 177 | 2018-11-30 | 10,000 | -10,000 | 0.00 | 11,677,864,599 | 69,600 | 6.960 | 2018-11-28 |
| 178 | 2018-11-22 | 20,000 | 10,000 | 0.00 | 11,677,724,349 | 141,200 | 7.060 | 2018-11-20 |
| 179 | 2018-11-21 | 10,000 | 10,000 | 0.00 | 11,677,724,349 | 76,300 | 7.630 | 2018-11-19 |
| 180 | 2018-11-06 | 0 | -10,000 | 0.00 | 11,677,724,349 | 0 | 7.300 | 2018-11-02 |
| 181 | 2018-09-06 | 10,000 | -10,000 | 0.00 | 11,675,128,744 | 81,200 | 8.120 | 2018-09-04 |
| 182 | 2018-09-03 | 20,000 | 10,000 | 0.00 | 11,675,128,744 | 163,600 | 8.180 | 2018-08-30 |
| 183 | 2018-08-29 | 10,000 | -10,000 | 0.00 | 11,674,431,744 | 81,000 | 8.100 | 2018-08-27 |
| 184 | 2018-08-28 | 20,000 | 20,000 | 0.00 | 11,674,431,744 | 156,600 | 7.830 | 2018-08-24 |
| 185 | 2018-08-27 | 0 | -10,000 | 0.00 | 11,674,431,744 | 0 | 7.700 | 2018-08-23 |
| 186 | 2018-08-24 | 10,000 | 10,000 | 0.00 | 11,674,431,744 | 73,100 | 7.310 | 2018-08-22 |
| 187 | 2018-08-23 | 0 | -20,000 | 0.00 | 11,674,431,744 | 0 | 7.470 | 2018-08-21 |
| 188 | 2018-08-22 | 20,000 | -10,000 | 0.00 | 11,674,431,744 | 136,200 | 6.810 | 2018-08-20 |
| 189 | 2018-08-20 | 30,000 | 10,000 | 0.00 | 11,674,431,744 | 208,200 | 6.940 | 2018-08-16 |
| 190 | 2018-08-16 | 20,000 | 10,000 | 0.00 | 11,674,431,744 | 150,000 | 7.500 | 2018-08-14 |
| 191 | 2018-08-14 | 10,000 | 10,000 | 0.00 | 11,674,431,744 | 79,900 | 7.990 | 2018-08-10 |
| 192 | 2018-08-09 | 0 | -10,000 | 0.00 | 11,674,431,744 | 0 | 7.750 | 2018-08-07 |
| 193 | 2018-08-01 | 10,000 | 10,000 | 0.00 | 9,846,845,537 | 81,500 | 8.150 | 2018-07-30 |
| 194 | 2018-07-31 | 0 | -10,000 | 0.00 | 9,846,845,537 | 0 | 8.510 | 2018-07-27 |
| 195 | 2018-07-27 | 10,000 | -10,000 | 0.00 | 9,846,760,037 | 84,300 | 8.430 | 2018-07-25 |
| 196 | 2018-07-26 | 20,000 | 10,000 | 0.00 | 9,846,760,037 | 165,800 | 8.290 | 2018-07-24 |
| 197 | 2018-07-25 | 10,000 | -10,000 | 0.00 | 9,846,760,037 | 79,900 | 7.990 | 2018-07-23 |
| 198 | 2018-07-23 | 20,000 | 10,000 | 0.00 | 9,846,760,037 | 158,000 | 7.900 | 2018-07-19 |
| 199 | 2018-07-18 | 10,000 | 10,000 | 0.00 | 9,846,760,037 | 81,800 | 8.180 | 2018-07-16 |
| 200 | 2018-07-16 | 0 | -10,000 | 0.00 | 9,846,760,037 | 0 | 7.800 | 2018-07-12 |
| 201 | 2018-07-11 | 10,000 | 10,000 | 0.00 | 9,846,760,037 | 73,600 | 7.360 | 2018-07-09 |
| 202 | 2018-07-09 | 0 | -10,000 | 0.00 | 9,846,760,037 | 0 | 6.800 | 2018-07-05 |
| 203 | 2018-07-05 | 10,000 | 10,000 | 0.00 | 9,846,760,037 | 74,300 | 7.430 | 2018-07-03 |
| 204 | 2018-07-04 | 0 | -10,000 | 0.00 | 9,846,760,037 | 0 | 7.570 | 2018-06-29 |
| 205 | 2018-07-03 | 10,000 | -10,000 | 0.00 | 9,846,760,037 | 71,200 | 7.120 | 2018-06-28 |
| 206 | 2018-06-29 | 20,000 | 10,000 | 0.00 | 9,844,206,537 | 147,200 | 7.360 | 2018-06-27 |
| 207 | 2018-06-28 | 10,000 | -10,000 | 0.00 | 9,844,206,537 | 75,700 | 7.570 | 2018-06-26 |
| 208 | 2018-06-27 | 20,000 | 10,000 | 0.00 | 9,844,206,537 | 155,000 | 7.750 | 2018-06-25 |
| 209 | 2018-06-26 | 10,000 | -10,000 | 0.00 | 9,844,206,537 | 77,300 | 7.730 | 2018-06-22 |
| 210 | 2018-06-25 | 20,000 | -10,000 | 0.00 | 9,844,206,537 | 145,200 | 7.260 | 2018-06-21 |
| 211 | 2018-06-20 | 30,000 | 10,000 | 0.00 | 9,844,206,537 | 222,600 | 7.420 | 2018-06-15 |
| 212 | 2018-06-19 | 20,000 | 10,000 | 0.00 | 9,844,206,537 | 152,800 | 7.640 | 2018-06-14 |
| 213 | 2018-06-13 | 10,000 | -10,000 | 0.00 | 9,844,206,537 | 82,400 | 8.240 | 2018-06-11 |
| 214 | 2018-06-11 | 20,000 | 10,000 | 0.00 | 9,844,206,537 | 146,800 | 7.340 | 2018-06-07 |
| 215 | 2018-06-08 | 10,000 | -10,000 | 0.00 | 9,844,206,537 | 73,200 | 7.320 | 2018-06-06 |
| 216 | 2018-06-05 | 20,000 | 10,000 | 0.00 | 9,844,206,537 | 140,400 | 7.020 | 2018-06-01 |
| 217 | 2018-05-31 | 10,000 | 10,000 | 0.00 | 9,844,206,537 | 70,100 | 7.010 | 2018-05-29 |
| 218 | 2018-05-28 | 0 | -10,000 | 0.00 | 9,842,737,787 | 0 | 6.890 | 2018-05-24 |
| 219 | 2018-05-25 | 10,000 | 10,000 | 0.00 | 9,842,737,787 | 67,900 | 6.790 | 2018-05-23 |
| 220 | 2018-05-21 | 0 | -80,000 | 0.00 | 9,842,737,787 | 0 | 5.600 | 2018-05-17 |
| 221 | 2018-02-21 | 80,000 | -10,000 | 0.00 | 9,829,221,498 | 297,600 | 3.720 | 2018-02-14 |
| 222 | 2018-01-31 | 90,000 | 10,000 | 0.00 | 9,829,221,498 | 372,600 | 4.140 | 2018-01-29 |
| 223 | 2018-01-30 | 80,000 | -10,000 | 0.00 | 9,829,221,498 | 333,600 | 4.170 | 2018-01-26 |
| 224 | 2018-01-03 | 90,000 | -10,000 | 0.00 | 9,386,796,498 | 355,500 | 3.950 | 2017-12-29 |
| 225 | 2017-11-22 | 100,000 | -2,000 | 0.00 | 9,382,724,248 | 432,000 | 4.320 | 2017-11-20 |
| 226 | 2017-11-21 | 102,000 | 10,000 | 0.00 | 9,382,724,248 | 426,360 | 4.180 | 2017-11-17 |
| 227 | 2017-11-17 | 92,000 | 2,000 | 0.00 | 9,382,724,248 | 397,440 | 4.320 | 2017-11-15 |
| 228 | 2017-11-16 | 90,000 | -10,000 | 0.00 | 9,382,724,248 | 388,800 | 4.320 | 2017-11-14 |
| 229 | 2017-11-14 | 100,000 | 10,000 | 0.00 | 9,382,724,248 | 422,000 | 4.220 | 2017-11-10 |
| 230 | 2017-11-13 | 90,000 | -10,000 | 0.00 | 9,382,724,248 | 388,800 | 4.320 | 2017-11-09 |
| 231 | 2017-10-25 | 100,000 | 10,000 | 0.00 | 9,382,724,248 | 415,000 | 4.150 | 2017-10-23 |
| 232 | 2017-10-13 | 90,000 | -340,000 | 0.00 | 9,382,724,248 | 378,900 | 4.210 | 2017-10-11 |
| 233 | 2017-10-12 | 430,000 | -10,000 | 0.00 | 9,382,724,248 | 1,892,000 | 4.400 | 2017-10-10 |
| 234 | 2017-10-10 | 440,000 | -10,000 | 0.00 | 9,382,724,248 | 1,729,200 | 3.930 | 2017-10-06 |
| 235 | 2017-09-27 | 450,000 | 10,000 | 0.00 | 9,380,236,918 | 1,737,000 | 3.860 | 2017-09-25 |
| 236 | 2017-09-21 | 440,000 | 10,000 | 0.00 | 9,380,236,918 | 1,724,800 | 3.920 | 2017-09-19 |
| 237 | 2017-09-20 | 430,000 | -10,000 | 0.00 | 9,380,236,918 | 1,548,000 | 3.600 | 2017-09-18 |
| 238 | 2017-09-19 | 440,000 | 160,000 | 0.00 | 9,380,236,918 | 1,526,800 | 3.470 | 2017-09-15 |
| 239 | 2017-09-18 | 280,000 | -10,000 | 0.00 | 9,380,236,918 | 988,400 | 3.530 | 2017-09-14 |
| 240 | 2017-08-15 | 290,000 | 10,000 | 0.00 | 9,380,236,918 | 965,700 | 3.330 | 2017-08-11 |
| 241 | 2017-08-11 | 280,000 | -10,000 | 0.00 | 9,380,236,918 | 1,013,600 | 3.620 | 2017-08-09 |
| 242 | 2017-08-10 | 290,000 | 10,000 | 0.00 | 9,380,236,918 | 1,070,100 | 3.690 | 2017-08-08 |
| 243 | 2017-08-01 | 280,000 | -10,000 | 0.00 | 9,380,236,918 | 1,044,400 | 3.730 | 2017-07-28 |
| 244 | 2017-06-26 | 290,000 | -10,000 | 0.00 | 8,192,736,918 | 1,087,500 | 3.750 | 2017-06-22 |
| 245 | 2017-05-29 | 300,000 | 10,000 | 0.00 | 8,192,736,918 | 1,167,000 | 3.890 | 2017-05-25 |
| 246 | 2017-05-24 | 290,000 | 10,000 | 0.00 | 8,192,736,918 | 1,241,200 | 4.280 | 2017-05-22 |
| 247 | 2017-05-23 | 280,000 | -10,000 | 0.00 | 8,192,736,918 | 1,061,200 | 3.790 | 2017-05-19 |
| 248 | 2017-03-22 | 290,000 | -20,000 | 0.00 | 8,192,736,918 | 1,084,600 | 3.740 | 2017-03-20 |
| 249 | 2017-03-21 | 310,000 | -10,000 | 0.00 | 8,192,736,918 | 1,001,300 | 3.230 | 2017-03-17 |
| 250 | 2017-03-16 | 320,000 | 20,000 | 0.00 | 8,192,736,918 | 1,027,200 | 3.210 | 2017-03-14 |
| 251 | 2017-02-27 | 300,000 | 10,000 | 0.00 | 8,182,435,288 | 1,122,000 | 3.740 | 2017-02-23 |
| 252 | 2017-02-16 | 290,000 | 10,000 | 0.00 | 8,182,435,288 | 1,035,300 | 3.570 | 2017-02-14 |
| 253 | 2017-02-13 | 280,000 | -10,000 | 0.00 | 8,182,435,288 | 1,064,000 | 3.800 | 2017-02-09 |
| 254 | 2017-02-09 | 290,000 | 10,000 | 0.00 | 8,182,435,288 | 1,038,200 | 3.580 | 2017-02-07 |
| 255 | 2017-02-01 | 280,000 | -20,000 | 0.00 | 8,182,435,288 | 1,010,800 | 3.610 | 2017-01-25 |
| 256 | 2017-01-25 | 300,000 | 20,000 | 0.00 | 8,182,435,288 | 1,059,000 | 3.530 | 2017-01-23 |
| 257 | 2017-01-23 | 280,000 | 150,000 | 0.00 | 8,182,435,288 | 1,033,200 | 3.690 | 2017-01-19 |
| 258 | 2016-12-16 | 130,000 | -20,000 | 0.00 | 8,182,435,288 | 513,500 | 3.950 | 2016-12-14 |
| 259 | 2016-12-12 | 150,000 | -10,000 | 0.00 | 8,182,435,288 | 618,000 | 4.120 | 2016-12-08 |
| 260 | 2016-11-11 | 160,000 | -10,000 | 0.00 | 8,182,435,288 | 657,600 | 4.110 | 2016-11-09 |
| 261 | 2016-11-03 | 170,000 | 10,000 | 0.00 | 8,182,435,288 | 681,700 | 4.010 | 2016-11-01 |
| 262 | 2016-11-02 | 160,000 | 30,000 | 0.00 | 8,182,435,288 | 649,600 | 4.060 | 2016-10-31 |
| 263 | 2016-11-01 | 130,000 | -30,000 | 0.00 | 8,181,500,508 | 540,800 | 4.160 | 2016-10-28 |
| 264 | 2016-10-18 | 160,000 | 10,000 | 0.00 | 8,181,500,508 | 654,400 | 4.090 | 2016-10-14 |
| 265 | 2016-09-30 | 150,000 | 50,000 | 0.00 | 8,181,500,508 | 676,500 | 4.510 | 2016-09-28 |
| 266 | 2016-09-29 | 100,000 | 10,000 | 0.00 | 8,181,500,508 | 451,000 | 4.510 | 2016-09-27 |
| 267 | 2016-09-26 | 90,000 | -10,000 | 0.00 | 8,181,500,508 | 432,000 | 4.800 | 2016-09-22 |
| 268 | 2016-09-13 | 100,000 | 10,000 | 0.00 | 8,181,500,508 | 483,000 | 4.830 | 2016-09-09 |
| 269 | 2016-09-08 | 90,000 | -10,000 | 0.00 | 8,181,500,508 | 451,800 | 5.020 | 2016-09-06 |
| 270 | 2016-08-22 | 100,000 | 50,000 | 0.00 | 8,178,148,593 | 540,000 | 5.400 | 2016-08-18 |
| 271 | 2016-08-18 | 50,000 | 40,000 | 0.00 | 8,178,148,593 | 277,500 | 5.550 | 2016-08-16 |
| 272 | 2016-08-15 | 10,000 | -10,000 | 0.00 | 8,178,148,593 | 55,400 | 5.540 | 2016-08-11 |
| 273 | 2016-07-28 | 20,000 | 10,000 | 0.00 | 8,178,148,593 | 111,000 | 5.550 | 2016-07-26 |
| 274 | 2016-07-27 | 10,000 | -10,000 | 0.00 | 8,178,148,593 | 56,000 | 5.600 | 2016-07-25 |
| 275 | 2016-07-26 | 20,000 | 10,000 | 0.00 | 8,178,148,593 | 110,400 | 5.520 | 2016-07-22 |
| 276 | 2016-07-13 | 10,000 | -10,000 | 0.00 | 8,176,282,833 | 56,800 | 5.680 | 2016-07-11 |
| 277 | 2016-07-07 | 20,000 | -10,000 | 0.00 | 8,176,282,833 | 115,600 | 5.780 | 2016-07-05 |
| 278 | 2016-06-24 | 30,000 | 10,000 | 0.00 | 8,176,272,833 | 169,800 | 5.660 | 2016-06-22 |
| 279 | 2016-06-13 | 20,000 | 10,000 | 0.00 | 8,176,272,833 | 113,000 | 5.650 | 2016-06-08 |
| 280 | 2016-06-10 | 10,000 | -10,000 | 0.00 | 8,176,272,833 | 57,900 | 5.790 | 2016-06-07 |
| 281 | 2016-06-07 | 20,000 | 10,000 | 0.00 | 8,176,272,833 | 116,200 | 5.810 | 2016-06-03 |
| 282 | 2016-06-06 | 10,000 | -10,000 | 0.00 | 8,176,272,833 | 59,000 | 5.900 | 2016-06-02 |
| 283 | 2016-06-03 | 20,000 | 10,000 | 0.00 | 8,176,272,833 | 118,400 | 5.920 | 2016-06-01 |
| 284 | 2016-05-31 | 10,000 | -20,000 | 0.00 | 8,176,272,833 | 55,500 | 5.550 | 2016-05-27 |
| 285 | 2016-05-26 | 30,000 | -10,000 | 0.00 | 8,176,272,833 | 162,600 | 5.420 | 2016-05-24 |
| 286 | 2016-05-25 | 40,000 | 10,000 | 0.00 | 8,176,272,833 | 214,400 | 5.360 | 2016-05-23 |
| 287 | 2016-05-24 | 30,000 | -10,000 | 0.00 | 8,176,272,833 | 162,000 | 5.400 | 2016-05-20 |
| 288 | 2016-05-18 | 40,000 | 10,000 | 0.00 | 8,176,272,833 | 212,000 | 5.300 | 2016-05-16 |
| 289 | 2016-05-03 | 30,000 | -10,000 | 0.00 | 8,175,184,443 | 159,600 | 5.320 | 2016-04-28 |
| 290 | 2016-04-29 | 40,000 | 10,000 | 0.00 | 8,175,184,443 | 209,200 | 5.230 | 2016-04-27 |
| 291 | 2016-04-28 | 30,000 | -10,000 | 0.00 | 8,175,184,443 | 157,800 | 5.260 | 2016-04-26 |
| 292 | 2016-04-27 | 40,000 | 20,000 | 0.00 | 8,175,184,443 | 224,400 | 5.610 | 2016-04-25 |
| 293 | 2016-04-26 | 20,000 | -12,000 | 0.00 | 8,175,184,443 | 102,200 | 5.110 | 2016-04-22 |
| 294 | 2016-04-25 | 32,000 | 12,000 | 0.00 | 8,175,184,443 | 162,560 | 5.080 | 2016-04-21 |
| 295 | 2016-04-15 | 20,000 | -10,000 | 0.00 | 8,172,644,639 | 92,600 | 4.630 | 2016-04-13 |
| 296 | 2016-04-11 | 30,000 | -10,000 | 0.00 | 8,172,644,639 | 130,800 | 4.360 | 2016-04-07 |
| 297 | 2016-04-06 | 40,000 | 10,000 | 0.00 | 8,172,644,639 | 182,800 | 4.570 | 2016-04-01 |
| 298 | 2016-04-05 | 30,000 | -10,000 | 0.00 | 8,172,644,639 | 141,900 | 4.730 | 2016-03-31 |
| 299 | 2016-03-23 | 40,000 | -10,000 | 0.00 | 8,172,644,639 | 170,000 | 4.250 | 2016-03-21 |
| 300 | 2016-03-17 | 50,000 | 10,000 | 0.00 | 8,172,644,639 | 200,500 | 4.010 | 2016-03-15 |
| 301 | 2016-03-14 | 40,000 | -10,000 | 0.00 | 8,172,644,639 | 168,000 | 4.200 | 2016-03-10 |
| 302 | 2016-03-11 | 50,000 | 10,000 | 0.00 | 8,172,644,639 | 211,000 | 4.220 | 2016-03-09 |
| 303 | 2016-03-10 | 40,000 | -10,000 | 0.00 | 8,172,644,639 | 174,800 | 4.370 | 2016-03-08 |
| 304 | 2016-03-09 | 50,000 | 20,000 | 0.00 | 8,172,644,639 | 215,500 | 4.310 | 2016-03-07 |
| 305 | 2016-03-07 | 30,000 | 10,000 | 0.00 | 8,172,644,639 | 132,600 | 4.420 | 2016-03-03 |
| 306 | 2016-03-04 | 20,000 | -10,000 | 0.00 | 8,172,644,639 | 87,800 | 4.390 | 2016-03-02 |
| 307 | 2016-02-25 | 30,000 | -10,000 | 0.00 | 8,172,644,639 | 124,500 | 4.150 | 2016-02-23 |
| 308 | 2016-02-24 | 40,000 | 10,000 | 0.00 | 8,172,644,639 | 165,600 | 4.140 | 2016-02-22 |
| 309 | 2016-02-23 | 30,000 | -30,000 | 0.00 | 8,172,644,639 | 144,900 | 4.830 | 2016-02-19 |
| 310 | 2016-02-22 | 60,000 | 20,000 | 0.00 | 8,172,644,639 | 265,800 | 4.430 | 2016-02-18 |
| 311 | 2016-02-19 | 40,000 | 10,000 | 0.00 | 8,172,644,639 | 156,000 | 3.900 | 2016-02-17 |
| 312 | 2016-02-11 | 30,000 | -10,000 | 0.00 | 8,172,644,639 | 114,600 | 3.820 | 2016-02-04 |
| 313 | 2016-02-05 | 40,000 | 10,000 | 0.00 | 8,172,644,639 | 151,600 | 3.790 | 2016-02-03 |
| 314 | 2016-02-04 | 30,000 | -10,000 | 0.00 | 8,172,644,639 | 116,100 | 3.870 | 2016-02-02 |
| 315 | 2016-02-03 | 40,000 | 10,000 | 0.00 | 8,172,644,639 | 153,200 | 3.830 | 2016-02-01 |
| 316 | 2016-02-02 | 30,000 | -10,000 | 0.00 | 8,172,644,639 | 116,700 | 3.890 | 2016-01-29 |
| 317 | 2016-01-28 | 40,000 | 20,000 | 0.00 | 8,172,644,639 | 169,200 | 4.230 | 2016-01-26 |
| 318 | 2016-01-25 | 20,000 | -20,000 | 0.00 | 8,172,644,639 | 80,200 | 4.010 | 2016-01-21 |
| 319 | 2016-01-06 | 40,000 | 30,000 | 0.00 | 8,172,644,639 | 201,600 | 5.040 | 2016-01-04 |
| 320 | 2016-01-05 | 10,000 | -30,000 | 0.00 | 8,172,644,639 | 52,800 | 5.280 | 2015-12-30 |
| 321 | 2015-12-22 | 40,000 | 10,000 | 0.00 | 8,172,644,639 | 216,000 | 5.400 | 2015-12-18 |
| 322 | 2015-12-17 | 30,000 | -10,000 | 0.00 | 8,172,644,639 | 169,500 | 5.650 | 2015-12-15 |
| 323 | 2015-12-16 | 40,000 | 10,000 | 0.00 | 8,172,644,639 | 216,000 | 5.400 | 2015-12-14 |
| 324 | 2015-12-15 | 30,000 | -10,000 | 0.00 | 8,172,644,639 | 166,200 | 5.540 | 2015-12-11 |
| 325 | 2015-12-14 | 40,000 | -10,000 | 0.00 | 8,172,644,639 | 222,000 | 5.550 | 2015-12-10 |
| 326 | 2015-12-10 | 50,000 | 10,000 | 0.00 | 8,172,644,639 | 286,000 | 5.720 | 2015-12-08 |
| 327 | 2015-12-03 | 40,000 | -10,000 | 0.00 | 8,172,644,639 | 244,400 | 6.110 | 2015-12-01 |
| 328 | 2015-11-30 | 50,000 | 10,000 | 0.00 | 8,172,644,639 | 305,000 | 6.100 | 2015-11-26 |
| 329 | 2015-11-27 | 40,000 | -10,000 | 0.00 | 8,172,644,639 | 248,800 | 6.220 | 2015-11-25 |
| 330 | 2015-11-25 | 50,000 | 10,000 | 0.00 | 8,172,644,639 | 312,000 | 6.240 | 2015-11-23 |
| 331 | 2015-11-23 | 40,000 | -8,000 | 0.00 | 8,172,644,639 | 245,600 | 6.140 | 2015-11-19 |
| 332 | 2015-11-19 | 48,000 | 8,000 | 0.00 | 8,172,644,639 | 282,240 | 5.880 | 2015-11-17 |
| 333 | 2015-11-11 | 40,000 | 20,000 | 0.00 | 8,172,644,639 | 255,600 | 6.390 | 2015-11-09 |
| 334 | 2015-10-30 | 20,000 | 10,000 | 0.00 | 8,172,644,639 | 122,800 | 6.140 | 2015-10-28 |
| 335 | 2015-10-29 | 10,000 | -10,000 | 0.00 | 8,172,644,639 | 63,000 | 6.300 | 2015-10-27 |
| 336 | 2015-10-28 | 20,000 | 10,000 | 0.00 | 8,172,644,639 | 118,600 | 5.930 | 2015-10-26 |
| 337 | 2015-10-26 | 10,000 | -10,000 | 0.00 | 8,172,644,639 | 60,000 | 6.000 | 2015-10-22 |
| 338 | 2015-10-23 | 20,000 | 10,000 | 0.00 | 8,172,644,639 | 111,000 | 5.550 | 2015-10-20 |
| 339 | 2015-09-25 | 10,000 | 10,000 | 0.00 | 8,172,644,639 | 50,300 | 5.030 | 2015-09-23 |
| 340 | 2015-09-24 | 0 | -10,000 | 0.00 | 8,172,644,639 | 0 | 5.260 | 2015-09-22 |
| 341 | 2015-09-15 | 10,000 | 10,000 | 0.00 | 8,172,644,639 | 52,200 | 5.220 | 2015-09-11 |
| 342 | 2015-09-14 | 0 | -10,000 | 0.00 | 8,172,644,639 | 0 | 5.200 | 2015-09-10 |
| 343 | 2015-08-21 | 10,000 | -4,000 | 0.00 | 8,172,644,639 | 59,000 | 5.900 | 2015-08-19 |
| 344 | 2015-08-18 | 14,000 | 4,000 | 0.00 | 8,172,644,639 | 90,860 | 6.490 | 2015-08-14 |
| 345 | 2015-08-14 | 10,000 | -4,000 | 0.00 | 8,172,644,639 | 66,200 | 6.620 | 2015-08-12 |
| 346 | 2015-08-03 | 14,000 | 4,000 | 0.00 | 8,172,644,639 | 99,120 | 7.080 | 2015-07-30 |
| 347 | 2015-07-31 | 10,000 | -4,000 | 0.00 | 8,172,644,639 | 72,800 | 7.280 | 2015-07-29 |
| 348 | 2015-07-29 | 14,000 | 4,000 | 0.00 | 8,172,644,639 | 98,560 | 7.040 | 2015-07-27 |
| 349 | 2015-07-28 | 10,000 | 4,000 | 0.00 | 8,172,644,639 | 77,100 | 7.710 | 2015-07-24 |
| 350 | 2015-07-21 | 6,000 | -4,000 | 0.00 | 8,172,644,639 | 40,380 | 6.730 | 2015-07-17 |
| 351 | 2015-07-14 | 10,000 | -4,000 | 0.00 | 8,172,644,639 | 71,600 | 7.160 | 2015-07-10 |
| 352 | 2015-07-13 | 14,000 | -4,000 | 0.00 | 8,172,644,639 | 86,660 | 6.190 | 2015-07-09 |
| 353 | 2015-07-07 | 18,000 | -4,000 | 0.00 | 8,172,644,639 | 127,800 | 7.100 | 2015-07-03 |
| 354 | 2015-06-30 | 22,000 | 6,000 | 0.00 | 8,172,644,639 | 190,740 | 8.670 | 2015-06-26 |
| 355 | 2015-06-23 | 16,000 | 4,000 | 0.00 | 8,172,644,639 | 140,800 | 8.800 | 2015-06-19 |
| 356 | 2015-06-22 | 12,000 | 2,000 | 0.00 | 8,172,644,639 | 109,560 | 9.130 | 2015-06-18 |
| 357 | 2015-06-19 | 10,000 | -8,000 | 0.00 | 8,172,644,639 | 93,800 | 9.380 | 2015-06-17 |
| 358 | 2015-06-17 | 18,000 | 2,000 | 0.00 | 8,172,644,639 | 157,320 | 8.740 | 2015-06-15 |
| 359 | 2015-06-16 | 16,000 | 8,000 | 0.00 | 8,172,644,639 | 146,400 | 9.150 | 2015-06-12 |
| 360 | 2015-06-15 | 8,000 | -4,000 | 0.00 | 8,172,644,639 | 73,840 | 9.230 | 2015-06-11 |
| 361 | 2015-06-08 | 12,000 | -4,000 | 0.00 | 8,172,644,639 | 123,360 | 10.28 | 2015-06-04 |
| 362 | 2015-06-05 | 16,000 | 4,000 | 0.00 | 8,172,644,639 | 169,920 | 10.62 | 2015-06-03 |
| 363 | 2015-06-04 | 12,000 | 4,000 | 0.00 | 8,172,644,639 | 129,120 | 10.76 | 2015-06-02 |
| 364 | 2015-06-02 | 8,000 | -4,000 | 0.00 | 8,172,644,639 | 85,760 | 10.72 | 2015-05-29 |
| 365 | 2015-06-01 | 12,000 | 4,000 | 0.00 | 8,172,644,639 | 132,000 | 11.00 | 2015-05-28 |
| 366 | 2015-05-28 | 8,000 | 4,000 | 0.00 | 8,172,644,639 | 92,480 | 11.56 | 2015-05-26 |
| 367 | 2015-05-21 | 4,000 | 4,000 | 0.00 | 8,172,644,639 | 48,480 | 12.12 | 2015-05-19 |
| 368 | 2015-05-20 | 0 | -4,000 | 0.00 | 8,172,644,639 | 0 | 12.30 | 2015-05-18 |
| 369 | 2015-05-19 | 4,000 | -4,000 | 0.00 | 8,172,644,639 | 47,200 | 11.80 | 2015-05-15 |
| 370 | 2015-05-18 | 8,000 | 4,000 | 0.00 | 8,172,644,639 | 92,480 | 11.56 | 2015-05-14 |
| 371 | 2015-05-15 | 4,000 | -4,000 | 0.00 | 8,172,644,639 | 48,080 | 12.02 | 2015-05-13 |
| 372 | 2015-05-14 | 8,000 | 4,000 | 0.00 | 8,172,644,639 | 90,240 | 11.28 | 2015-05-12 |
| 373 | 2015-05-13 | 4,000 | -4,000 | 0.00 | 8,172,644,639 | 47,520 | 11.88 | 2015-05-11 |
| 374 | 2015-05-12 | 8,000 | -4,000 | 0.00 | 8,172,644,639 | 93,440 | 11.68 | 2015-05-08 |
| 375 | 2015-05-11 | 12,000 | 4,000 | 0.00 | 8,172,644,639 | 126,240 | 10.52 | 2015-05-07 |
| 376 | 2015-05-06 | 8,000 | 4,000 | 0.00 | 8,172,644,639 | 88,000 | 11.00 | 2015-05-04 |
| 377 | 2015-05-05 | 4,000 | 4,000 | 0.00 | 8,172,644,639 | 48,000 | 12.00 | 2015-04-30 |
| 378 | 2015-04-24 | 0 | -4,000 | 0.00 | 8,172,644,639 | 0 | 13.82 | 2015-04-22 |
| 379 | 2015-04-23 | 4,000 | -4,000 | 0.00 | 8,172,644,639 | 49,200 | 12.30 | 2015-04-21 |
| 380 | 2015-04-21 | 8,000 | 4,000 | 0.00 | 8,172,644,639 | 80,800 | 10.10 | 2015-04-17 |
| 381 | 2015-04-17 | 4,000 | 4,000 | 0.00 | 8,172,644,639 | 49,040 | 12.26 | 2015-04-15 |
| 382 | 2014-11-04 | 0 | -20,000 | 0.00 | 8,172,644,639 | 0 | 4.840 | 2014-10-31 |
| 383 | 2014-10-27 | 20,000 | 20,000 | 0.00 | 8,172,644,639 | 93,800 | 4.690 | 2014-10-23 |
| 384 | 2014-03-25 | 0 | -10,000 | 0.00 | 3,718,469,631 | 0 | 5.230 | 2014-03-21 |
| 385 | 2014-03-21 | 10,000 | 10,000 | 0.00 | 3,718,469,631 | 51,100 | 5.110 | 2014-03-19 |
| 386 | 2014-03-20 | 0 | -10,000 | 0.00 | 3,718,469,631 | 0 | 5.350 | 2014-03-18 |
| 387 | 2014-03-14 | 10,000 | 10,000 | 0.00 | 3,718,469,631 | 60,200 | 6.020 | 2014-03-12 |
| 388 | 2014-03-13 | 0 | -20,000 | 0.00 | 3,718,469,631 | 0 | 7.370 | 2014-03-11 |
| 389 | 2014-03-12 | 20,000 | 10,000 | 0.00 | 3,718,469,631 | 147,400 | 7.370 | 2014-03-10 |
| 390 | 2014-03-10 | 10,000 | -10,000 | 0.00 | 3,718,469,631 | 68,000 | 6.800 | 2014-03-06 |
| 391 | 2014-03-07 | 20,000 | 20,000 | 0.00 | 3,718,469,631 | 101,000 | 5.050 | 2014-03-05 |
| 392 | 2014-02-25 | 0 | -30,000 | 0.00 | 3,717,869,631 | 0 | 4.240 | 2014-02-21 |
| 393 | 2014-02-24 | 30,000 | 30,000 | 0.00 | 3,717,869,631 | 128,100 | 4.270 | 2014-02-20 |
| 394 | 2010-05-17 | 0 | -8,000 | 0.00 | 3,717,869,631 | 0 | 1.360 | 2010-05-13 |
| 395 | 2010-03-23 | 8,000 | 8,000 | 0.00 | 3,717,869,631 | 14,400 | 1.800 | 2010-03-19 |
| 396 | 2010-02-17 | 0 | -10,000 | 0.00 | 3,717,869,631 | 0 | 1.460 | 2010-02-11 |
| 397 | 2010-02-01 | 10,000 | 10,000 | 0.00 | 3,717,869,631 | 14,400 | 1.440 | 2010-01-28 |
| 398 | 2010-01-25 | 0 | -20,000 | 0.00 | 3,717,869,631 | 0 | 1.660 | 2010-01-21 |
| 399 | 2010-01-20 | 20,000 | 10,000 | 0.00 | 3,717,869,631 | 31,400 | 1.570 | 2010-01-18 |
| 400 | 2010-01-13 | 10,000 | 10,000 | 0.00 | 3,717,869,631 | 13,900 | 1.390 | 2010-01-11 |
Webb-site Database - Powered By Linux Group