Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司
CCASSID: B01320
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.290 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.250 | 2026-02-02 | |||||
| 3 | 2025-11-12 | 0 | -6,000 | 0.00 | 16,174,727,965 | 0 | 5.800 | 2025-11-10 |
| 4 | 2025-11-04 | 6,000 | -4,000 | 0.00 | 16,174,727,965 | 34,800 | 5.800 | 2025-10-31 |
| 5 | 2025-11-03 | 10,000 | -6,000 | 0.00 | 16,174,727,965 | 57,900 | 5.790 | 2025-10-30 |
| 6 | 2025-10-28 | 16,000 | -14,000 | 0.00 | 16,124,671,990 | 94,720 | 5.920 | 2025-10-24 |
| 7 | 2025-10-22 | 30,000 | -10,000 | 0.00 | 16,124,671,990 | 180,900 | 6.030 | 2025-10-20 |
| 8 | 2025-10-16 | 40,000 | -20,000 | 0.00 | 16,124,671,990 | 238,000 | 5.950 | 2025-10-14 |
| 9 | 2025-10-15 | 60,000 | -2,000 | 0.00 | 16,124,671,990 | 368,400 | 6.140 | 2025-10-13 |
| 10 | 2025-09-22 | 62,000 | -110,000 | 0.00 | 16,123,953,865 | 412,920 | 6.660 | 2025-09-18 |
| 11 | 2025-09-08 | 172,000 | -10,000 | 0.00 | 16,123,953,865 | 1,116,280 | 6.490 | 2025-09-04 |
| 12 | 2025-09-03 | 182,000 | -70,000 | 0.00 | 16,123,953,865 | 1,062,880 | 5.840 | 2025-09-01 |
| 13 | 2025-06-17 | 252,000 | 10,000 | 0.00 | 16,123,569,552 | 1,159,200 | 4.600 | 2025-06-13 |
| 14 | 2025-06-04 | 242,000 | -14,000 | 0.00 | 16,123,569,552 | 1,091,420 | 4.510 | 2025-06-02 |
| 15 | 2025-06-03 | 256,000 | 14,000 | 0.00 | 16,123,569,552 | 1,159,680 | 4.530 | 2025-05-30 |
| 16 | 2025-05-23 | 242,000 | -10,000 | 0.00 | 16,093,007,052 | 1,168,860 | 4.830 | 2025-05-21 |
| 17 | 2025-05-22 | 252,000 | 10,000 | 0.00 | 16,093,007,052 | 1,232,280 | 4.890 | 2025-05-20 |
| 18 | 2025-05-14 | 242,000 | -100,000 | 0.00 | 16,093,007,052 | 1,275,340 | 5.270 | 2025-05-12 |
| 19 | 2025-05-06 | 342,000 | -6,000 | 0.00 | 16,093,007,052 | 1,723,680 | 5.040 | 2025-04-30 |
| 20 | 2025-04-17 | 348,000 | -6,000 | 0.00 | 16,092,851,240 | 1,597,320 | 4.590 | 2025-04-15 |
| 21 | 2025-03-25 | 354,000 | 100,000 | 0.00 | 16,092,729,640 | 1,791,240 | 5.060 | 2025-03-21 |
| 22 | 2025-03-07 | 254,000 | -4,000 | 0.00 | 16,092,729,640 | 1,386,840 | 5.460 | 2025-03-05 |
| 23 | 2025-03-04 | 258,000 | 4,000 | 0.00 | 16,092,729,640 | 1,292,580 | 5.010 | 2025-02-28 |
| 24 | 2025-02-20 | 254,000 | -4,000 | 0.00 | 16,091,826,264 | 1,475,740 | 5.810 | 2025-02-18 |
| 25 | 2025-02-19 | 258,000 | 2,000 | 0.00 | 16,091,826,264 | 1,449,960 | 5.620 | 2025-02-17 |
| 26 | 2024-11-20 | 256,000 | 10,000 | 0.00 | 16,091,826,264 | 970,240 | 3.790 | 2024-11-18 |
| 27 | 2024-10-03 | 246,000 | 20,000 | 0.00 | 16,091,826,264 | 1,316,100 | 5.350 | 2024-09-30 |
| 28 | 2024-09-27 | 226,000 | -6,000 | 0.00 | 16,091,736,264 | 802,300 | 3.550 | 2024-09-25 |
| 29 | 2024-04-23 | 232,000 | -20,000 | 0.00 | 16,091,736,264 | 605,520 | 2.610 | 2024-04-19 |
| 30 | 2024-04-22 | 252,000 | 20,000 | 0.00 | 16,091,736,264 | 667,800 | 2.650 | 2024-04-18 |
| 31 | 2024-04-18 | 232,000 | -20,000 | 0.00 | 16,091,736,264 | 607,840 | 2.620 | 2024-04-16 |
| 32 | 2024-04-12 | 252,000 | 20,000 | 0.00 | 16,091,736,264 | 728,280 | 2.890 | 2024-04-10 |
| 33 | 2024-03-14 | 232,000 | -10,000 | 0.00 | 16,091,736,264 | 825,920 | 3.560 | 2024-03-12 |
| 34 | 2024-03-11 | 242,000 | 6,000 | 0.00 | 16,091,736,264 | 786,500 | 3.250 | 2024-03-07 |
| 35 | 2023-12-01 | 236,000 | 10,000 | 0.00 | 13,533,499,542 | 1,090,320 | 4.620 | 2023-11-29 |
| 36 | 2023-10-04 | 226,000 | -10,000 | 0.00 | 13,533,328,542 | 1,102,880 | 4.880 | 2023-09-29 |
| 37 | 2023-08-22 | 236,000 | 10,000 | 0.00 | 13,533,278,542 | 1,026,600 | 4.350 | 2023-08-18 |
| 38 | 2023-04-03 | 226,000 | -20,000 | 0.00 | 13,521,362,542 | 1,313,060 | 5.810 | 2023-03-30 |
| 39 | 2023-03-31 | 246,000 | 20,000 | 0.00 | 13,521,362,542 | 1,552,260 | 6.310 | 2023-03-29 |
| 40 | 2023-03-06 | 226,000 | -70,000 | 0.00 | 13,521,362,542 | 1,356,000 | 6.000 | 2023-03-02 |
| 41 | 2023-03-03 | 296,000 | 70,000 | 0.00 | 13,521,362,542 | 1,790,800 | 6.050 | 2023-03-01 |
| 42 | 2023-02-08 | 226,000 | 4,000 | 0.00 | 13,521,362,542 | 1,430,580 | 6.330 | 2023-02-06 |
| 43 | 2023-02-01 | 222,000 | 6,000 | 0.00 | 13,521,362,542 | 1,565,100 | 7.050 | 2023-01-30 |
| 44 | 2023-01-09 | 216,000 | -8,000 | 0.00 | 13,521,312,542 | 1,563,840 | 7.240 | 2023-01-05 |
| 45 | 2023-01-06 | 224,000 | 8,000 | 0.00 | 13,521,312,542 | 1,657,600 | 7.400 | 2023-01-04 |
| 46 | 2022-12-29 | 216,000 | 4,000 | 0.00 | 13,520,777,042 | 1,531,440 | 7.090 | 2022-12-23 |
| 47 | 2022-12-28 | 212,000 | -10,000 | 0.00 | 13,520,777,042 | 1,581,520 | 7.460 | 2022-12-22 |
| 48 | 2022-12-23 | 222,000 | -300,000 | 0.00 | 13,520,777,042 | 1,631,700 | 7.350 | 2022-12-21 |
| 49 | 2022-12-22 | 522,000 | 300,000 | 0.00 | 13,520,777,042 | 3,758,400 | 7.200 | 2022-12-20 |
| 50 | 2022-12-08 | 222,000 | -2,000 | 0.00 | 13,520,777,042 | 1,893,660 | 8.530 | 2022-12-06 |
| 51 | 2022-12-06 | 224,000 | -14,000 | 0.00 | 13,520,777,042 | 1,624,000 | 7.250 | 2022-12-02 |
| 52 | 2022-10-31 | 238,000 | -10,000 | 0.00 | 13,520,120,042 | 861,560 | 3.620 | 2022-10-27 |
| 53 | 2022-10-20 | 248,000 | 10,000 | 0.00 | 13,520,120,042 | 897,760 | 3.620 | 2022-10-18 |
| 54 | 2022-07-26 | 238,000 | 10,000 | 0.00 | 13,520,028,542 | 1,225,700 | 5.150 | 2022-07-22 |
| 55 | 2022-07-22 | 228,000 | -10,000 | 0.00 | 13,520,028,542 | 1,203,840 | 5.280 | 2022-07-20 |
| 56 | 2022-07-14 | 238,000 | 10,000 | 0.00 | 13,520,028,542 | 1,220,940 | 5.130 | 2022-07-12 |
| 57 | 2022-06-23 | 228,000 | -20,000 | 0.00 | 13,518,272,542 | 1,267,680 | 5.560 | 2022-06-21 |
| 58 | 2022-06-22 | 248,000 | -10,000 | 0.00 | 13,518,272,542 | 1,230,080 | 4.960 | 2022-06-20 |
| 59 | 2022-06-21 | 258,000 | 10,000 | 0.00 | 13,518,272,542 | 1,266,780 | 4.910 | 2022-06-17 |
| 60 | 2022-06-17 | 248,000 | 10,000 | 0.00 | 13,518,272,542 | 1,220,160 | 4.920 | 2022-06-15 |
| 61 | 2022-06-16 | 238,000 | -200,000 | 0.00 | 13,518,272,542 | 1,128,120 | 4.740 | 2022-06-14 |
| 62 | 2022-06-15 | 438,000 | 200,000 | 0.00 | 13,518,272,542 | 2,049,840 | 4.680 | 2022-06-13 |
| 63 | 2022-06-10 | 238,000 | -704,000 | 0.00 | 13,518,272,542 | 1,149,540 | 4.830 | 2022-06-08 |
| 64 | 2022-06-09 | 942,000 | 700,000 | 0.01 | 13,518,272,542 | 4,078,860 | 4.330 | 2022-06-07 |
| 65 | 2022-05-31 | 242,000 | 10,000 | 0.00 | 13,518,272,542 | 895,400 | 3.700 | 2022-05-27 |
| 66 | 2022-05-30 | 232,000 | 4,000 | 0.00 | 13,517,943,042 | 858,400 | 3.700 | 2022-05-26 |
| 67 | 2022-02-23 | 228,000 | 70,000 | 0.00 | 13,490,670,042 | 1,338,360 | 5.870 | 2022-02-21 |
| 68 | 2022-01-19 | 158,000 | 14,000 | 0.00 | 13,490,316,792 | 1,042,800 | 6.600 | 2022-01-17 |
| 69 | 2022-01-17 | 144,000 | 10,000 | 0.00 | 13,490,316,792 | 976,320 | 6.780 | 2022-01-13 |
| 70 | 2022-01-07 | 134,000 | 2,000 | 0.00 | 13,490,316,792 | 773,180 | 5.770 | 2022-01-05 |
| 71 | 2022-01-03 | 132,000 | -16,000 | 0.00 | 13,490,316,792 | 839,520 | 6.360 | 2021-12-29 |
| 72 | 2021-12-30 | 148,000 | -10,000 | 0.00 | 13,490,167,792 | 948,680 | 6.410 | 2021-12-28 |
| 73 | 2021-11-29 | 158,000 | 10,000 | 0.00 | 13,489,819,792 | 1,229,240 | 7.780 | 2021-11-25 |
| 74 | 2021-11-02 | 148,000 | 2,000 | 0.00 | 13,489,819,792 | 1,454,840 | 9.830 | 2021-10-29 |
| 75 | 2021-10-28 | 146,000 | 16,000 | 0.00 | 13,489,819,792 | 1,603,080 | 10.98 | 2021-10-26 |
| 76 | 2021-10-22 | 130,000 | -20,000 | 0.00 | 13,489,819,792 | 1,640,600 | 12.62 | 2021-10-20 |
| 77 | 2021-10-19 | 150,000 | 10,000 | 0.00 | 13,489,819,792 | 1,596,000 | 10.64 | 2021-10-15 |
| 78 | 2021-10-04 | 140,000 | -10,000 | 0.00 | 13,489,819,792 | 1,537,200 | 10.98 | 2021-09-29 |
| 79 | 2021-09-30 | 150,000 | 20,000 | 0.00 | 13,489,819,792 | 1,614,000 | 10.76 | 2021-09-28 |
| 80 | 2021-09-21 | 130,000 | 2,000 | 0.00 | 13,489,819,792 | 1,562,600 | 12.02 | 2021-09-17 |
| 81 | 2021-08-04 | 128,000 | -4,000 | 0.00 | 13,489,209,542 | 1,525,760 | 11.92 | 2021-08-02 |
| 82 | 2021-08-03 | 132,000 | 4,000 | 0.00 | 13,489,209,542 | 1,594,560 | 12.08 | 2021-07-30 |
| 83 | 2021-07-30 | 128,000 | -4,000 | 0.00 | 13,488,365,042 | 1,344,000 | 10.50 | 2021-07-28 |
| 84 | 2021-07-29 | 132,000 | 4,000 | 0.00 | 13,488,365,042 | 1,335,840 | 10.12 | 2021-07-27 |
| 85 | 2021-07-08 | 128,000 | 2,000 | 0.00 | 13,488,365,042 | 1,958,400 | 15.30 | 2021-07-06 |
| 86 | 2021-06-29 | 126,000 | 6,000 | 0.00 | 13,487,965,042 | 2,242,800 | 17.80 | 2021-06-25 |
| 87 | 2021-06-11 | 120,000 | -2,000 | 0.00 | 13,487,965,042 | 2,169,600 | 18.08 | 2021-06-09 |
| 88 | 2021-06-09 | 122,000 | 2,000 | 0.00 | 13,487,965,042 | 2,283,840 | 18.72 | 2021-06-07 |
| 89 | 2021-03-09 | 120,000 | 2,000 | 0.00 | 13,487,076,042 | 2,922,000 | 24.35 | 2021-03-05 |
| 90 | 2021-02-25 | 118,000 | 10,000 | 0.00 | 13,455,640,542 | 3,250,900 | 27.55 | 2021-02-23 |
| 91 | 2021-02-24 | 108,000 | 2,000 | 0.00 | 13,455,640,542 | 2,932,200 | 27.15 | 2021-02-22 |
| 92 | 2021-02-22 | 106,000 | 2,000 | 0.00 | 13,455,640,542 | 3,084,600 | 29.10 | 2021-02-18 |
| 93 | 2021-02-19 | 104,000 | -2,000 | 0.00 | 13,455,640,542 | 3,109,600 | 29.90 | 2021-02-17 |
| 94 | 2021-02-18 | 106,000 | -32,000 | 0.00 | 13,455,640,542 | 3,063,400 | 28.90 | 2021-02-16 |
| 95 | 2021-01-27 | 138,000 | -10,000 | 0.00 | 13,455,591,542 | 3,732,900 | 27.05 | 2021-01-25 |
| 96 | 2021-01-25 | 148,000 | 10,000 | 0.00 | 13,455,591,542 | 3,959,000 | 26.75 | 2021-01-21 |
| 97 | 2021-01-22 | 138,000 | -2,000 | 0.00 | 13,455,591,542 | 3,788,100 | 27.45 | 2021-01-20 |
| 98 | 2021-01-05 | 140,000 | 10,000 | 0.00 | 13,455,591,542 | 3,192,000 | 22.80 | 2020-12-30 |
| 99 | 2021-01-04 | 130,000 | 4,000 | 0.00 | 13,455,591,542 | 2,717,000 | 20.90 | 2020-12-29 |
| 100 | 2020-12-22 | 126,000 | -10,000 | 0.00 | 13,454,074,542 | 3,370,500 | 26.75 | 2020-12-18 |
| 101 | 2020-12-17 | 136,000 | -10,000 | 0.00 | 13,454,074,542 | 3,570,000 | 26.25 | 2020-12-15 |
| 102 | 2020-12-14 | 146,000 | -2,000 | 0.00 | 13,454,074,542 | 3,708,400 | 25.40 | 2020-12-10 |
| 103 | 2020-12-10 | 148,000 | -2,000 | 0.00 | 13,454,074,542 | 3,537,200 | 23.90 | 2020-12-08 |
| 104 | 2020-12-08 | 150,000 | 2,000 | 0.00 | 13,454,074,542 | 3,382,500 | 22.55 | 2020-12-04 |
| 105 | 2020-12-01 | 148,000 | -80,000 | 0.00 | 13,454,074,542 | 3,330,000 | 22.50 | 2020-11-27 |
| 106 | 2020-11-30 | 228,000 | 50,000 | 0.00 | 13,454,074,542 | 4,833,600 | 21.20 | 2020-11-26 |
| 107 | 2020-11-24 | 178,000 | 10,000 | 0.00 | 13,453,378,792 | 3,657,900 | 20.55 | 2020-11-20 |
| 108 | 2020-11-19 | 168,000 | 20,000 | 0.00 | 13,453,378,792 | 3,302,880 | 19.66 | 2020-11-17 |
| 109 | 2020-11-16 | 148,000 | -52,000 | 0.00 | 13,453,378,792 | 2,886,000 | 19.50 | 2020-11-12 |
| 110 | 2020-10-29 | 200,000 | 30,000 | 0.00 | 13,452,625,292 | 4,200,000 | 21.00 | 2020-10-27 |
| 111 | 2020-10-21 | 170,000 | 20,000 | 0.00 | 13,452,625,292 | 3,468,000 | 20.40 | 2020-10-19 |
| 112 | 2020-10-20 | 150,000 | -10,000 | 0.00 | 13,452,625,292 | 3,127,500 | 20.85 | 2020-10-16 |
| 113 | 2020-10-16 | 160,000 | -36,000 | 0.00 | 13,452,625,292 | 3,552,000 | 22.20 | 2020-10-14 |
| 114 | 2020-10-15 | 196,000 | -10,000 | 0.00 | 13,452,625,292 | 4,165,000 | 21.25 | 2020-10-12 |
| 115 | 2020-10-14 | 206,000 | -2,000 | 0.00 | 13,452,625,292 | 4,398,100 | 21.35 | 2020-10-09 |
| 116 | 2020-09-18 | 208,000 | -2,000 | 0.00 | 13,450,336,042 | 4,085,120 | 19.64 | 2020-09-16 |
| 117 | 2020-09-11 | 210,000 | 2,000 | 0.00 | 13,450,336,042 | 3,654,000 | 17.40 | 2020-09-09 |
| 118 | 2020-09-08 | 208,000 | -20,000 | 0.00 | 13,450,336,042 | 4,047,680 | 19.46 | 2020-09-04 |
| 119 | 2020-09-02 | 228,000 | -200,000 | 0.00 | 13,450,336,042 | 4,268,160 | 18.72 | 2020-08-31 |
| 120 | 2020-09-01 | 428,000 | 50,000 | 0.00 | 13,450,336,042 | 8,209,040 | 19.18 | 2020-08-28 |
| 121 | 2020-08-31 | 378,000 | 150,000 | 0.00 | 13,450,336,042 | 7,091,280 | 18.76 | 2020-08-27 |
| 122 | 2020-08-25 | 228,000 | 2,000 | 0.00 | 13,450,336,042 | 4,304,640 | 18.88 | 2020-08-21 |
| 123 | 2020-08-24 | 226,000 | 10,000 | 0.00 | 13,450,336,042 | 4,334,680 | 19.18 | 2020-08-20 |
| 124 | 2020-08-12 | 216,000 | 20,000 | 0.00 | 13,450,336,042 | 4,417,200 | 20.45 | 2020-08-10 |
| 125 | 2020-08-07 | 196,000 | 36,000 | 0.00 | 12,951,582,924 | 4,165,000 | 21.25 | 2020-08-05 |
| 126 | 2020-08-04 | 160,000 | -200,000 | 0.00 | 12,951,582,924 | 3,424,000 | 21.40 | 2020-07-31 |
| 127 | 2020-08-03 | 360,000 | 200,000 | 0.00 | 12,951,582,924 | 7,704,000 | 21.40 | 2020-07-30 |
| 128 | 2020-07-16 | 160,000 | 10,000 | 0.00 | 12,950,386,674 | 3,360,000 | 21.00 | 2020-07-14 |
| 129 | 2020-07-14 | 150,000 | 6,000 | 0.00 | 12,950,386,674 | 3,330,000 | 22.20 | 2020-07-10 |
| 130 | 2020-07-10 | 144,000 | 2,000 | 0.00 | 12,950,386,674 | 3,391,200 | 23.55 | 2020-07-08 |
| 131 | 2020-06-23 | 142,000 | -6,000 | 0.00 | 12,950,386,674 | 3,131,100 | 22.05 | 2020-06-19 |
| 132 | 2020-06-04 | 148,000 | -10,000 | 0.00 | 12,947,068,924 | 2,945,200 | 19.90 | 2020-06-02 |
| 133 | 2020-05-27 | 158,000 | 4,000 | 0.00 | 12,939,718,674 | 2,957,760 | 18.72 | 2020-05-25 |
| 134 | 2020-05-19 | 154,000 | -2,000 | 0.00 | 12,939,718,674 | 3,280,200 | 21.30 | 2020-05-15 |
| 135 | 2020-05-18 | 156,000 | 4,000 | 0.00 | 12,939,718,674 | 3,166,800 | 20.30 | 2020-05-14 |
| 136 | 2020-05-15 | 152,000 | 6,000 | 0.00 | 12,939,718,674 | 3,085,600 | 20.30 | 2020-05-13 |
| 137 | 2020-05-14 | 146,000 | 2,000 | 0.00 | 12,939,718,674 | 2,941,900 | 20.15 | 2020-05-12 |
| 138 | 2020-05-08 | 144,000 | 2,000 | 0.00 | 12,939,718,674 | 2,560,320 | 17.78 | 2020-05-06 |
| 139 | 2020-04-29 | 142,000 | 10,000 | 0.00 | 12,935,656,174 | 2,715,040 | 19.12 | 2020-04-27 |
| 140 | 2020-04-01 | 132,000 | 2,000 | 0.00 | 12,074,135,224 | 1,684,320 | 12.76 | 2020-03-30 |
| 141 | 2020-03-05 | 130,000 | -10,000 | 0.00 | 12,072,822,724 | 2,072,200 | 15.94 | 2020-03-03 |
| 142 | 2020-02-21 | 140,000 | -10,000 | 0.00 | 12,072,648,974 | 2,102,800 | 15.02 | 2020-02-19 |
| 143 | 2020-02-12 | 150,000 | -16,000 | 0.00 | 12,039,772,416 | 2,049,000 | 13.66 | 2020-02-10 |
| 144 | 2020-02-10 | 166,000 | -4,000 | 0.00 | 12,039,772,416 | 1,928,920 | 11.62 | 2020-02-06 |
| 145 | 2020-01-31 | 170,000 | -4,000 | 0.00 | 12,029,705,916 | 2,002,600 | 11.78 | 2020-01-29 |
| 146 | 2020-01-29 | 174,000 | -24,000 | 0.00 | 12,028,032,166 | 1,823,520 | 10.48 | 2020-01-22 |
| 147 | 2020-01-21 | 198,000 | -16,000 | 0.00 | 12,028,032,166 | 1,991,880 | 10.06 | 2020-01-17 |
| 148 | 2020-01-16 | 214,000 | -6,000 | 0.00 | 12,028,032,166 | 2,097,200 | 9.800 | 2020-01-14 |
| 149 | 2020-01-15 | 220,000 | 6,000 | 0.00 | 12,028,032,166 | 2,178,000 | 9.900 | 2020-01-13 |
| 150 | 2020-01-14 | 214,000 | -8,000 | 0.00 | 12,028,032,166 | 2,028,720 | 9.480 | 2020-01-10 |
| 151 | 2020-01-13 | 222,000 | 18,000 | 0.00 | 12,028,032,166 | 2,133,420 | 9.610 | 2020-01-09 |
| 152 | 2020-01-10 | 204,000 | -58,000 | 0.00 | 12,028,032,166 | 2,013,480 | 9.870 | 2020-01-08 |
| 153 | 2020-01-09 | 262,000 | 8,000 | 0.00 | 12,028,032,166 | 2,583,320 | 9.860 | 2020-01-07 |
| 154 | 2019-11-25 | 254,000 | -50,000 | 0.00 | 12,024,458,583 | 2,179,320 | 8.580 | 2019-11-21 |
| 155 | 2019-08-28 | 304,000 | -100,000 | 0.00 | 12,015,967,714 | 2,298,240 | 7.560 | 2019-08-26 |
| 156 | 2019-08-27 | 404,000 | 100,000 | 0.00 | 12,015,967,714 | 2,957,280 | 7.320 | 2019-08-23 |
| 157 | 2019-08-21 | 304,000 | 4,000 | 0.00 | 12,015,967,714 | 2,036,800 | 6.700 | 2019-08-19 |
| 158 | 2019-08-07 | 300,000 | 50,000 | 0.00 | 12,015,967,714 | 1,986,000 | 6.620 | 2019-08-05 |
| 159 | 2019-08-05 | 250,000 | 50,000 | 0.00 | 12,015,967,714 | 1,780,000 | 7.120 | 2019-08-01 |
| 160 | 2019-05-30 | 200,000 | 4,000 | 0.00 | 11,711,929,464 | 1,528,000 | 7.640 | 2019-05-28 |
| 161 | 2019-04-25 | 196,000 | 20,000 | 0.00 | 11,710,892,714 | 1,818,880 | 9.280 | 2019-04-23 |
| 162 | 2019-04-12 | 176,000 | -40,000 | 0.00 | 11,710,892,714 | 1,760,000 | 10.00 | 2019-04-10 |
| 163 | 2019-03-08 | 216,000 | 2,000 | 0.00 | 11,698,332,436 | 2,023,920 | 9.370 | 2019-03-06 |
| 164 | 2019-03-07 | 214,000 | -16,000 | 0.00 | 11,698,332,436 | 2,033,000 | 9.500 | 2019-03-05 |
| 165 | 2019-03-05 | 230,000 | -8,000 | 0.00 | 11,698,332,436 | 2,026,300 | 8.810 | 2019-03-01 |
| 166 | 2019-02-28 | 238,000 | -6,000 | 0.00 | 11,698,332,436 | 1,882,580 | 7.910 | 2019-02-26 |
| 167 | 2019-02-19 | 244,000 | -6,000 | 0.00 | 11,697,120,686 | 1,886,120 | 7.730 | 2019-02-15 |
| 168 | 2019-01-02 | 250,000 | 10,000 | 0.00 | 11,678,096,099 | 1,540,000 | 6.160 | 2018-12-27 |
| 169 | 2018-11-27 | 240,000 | 14,000 | 0.00 | 11,677,724,349 | 1,677,600 | 6.990 | 2018-11-23 |
| 170 | 2018-11-07 | 226,000 | -10,000 | 0.00 | 11,677,724,349 | 1,629,460 | 7.210 | 2018-11-05 |
| 171 | 2018-11-05 | 236,000 | 10,000 | 0.00 | 11,677,724,349 | 1,562,320 | 6.620 | 2018-11-01 |
| 172 | 2018-08-16 | 226,000 | 6,000 | 0.00 | 11,674,431,744 | 1,695,000 | 7.500 | 2018-08-14 |
| 173 | 2018-07-31 | 220,000 | -10,000 | 0.00 | 9,846,845,537 | 1,872,200 | 8.510 | 2018-07-27 |
| 174 | 2018-07-27 | 230,000 | -10,000 | 0.00 | 9,846,760,037 | 1,938,900 | 8.430 | 2018-07-25 |
| 175 | 2018-07-16 | 240,000 | 4,000 | 0.00 | 9,846,760,037 | 1,872,000 | 7.800 | 2018-07-12 |
| 176 | 2018-07-13 | 236,000 | 6,000 | 0.00 | 9,846,760,037 | 1,711,000 | 7.250 | 2018-07-11 |
| 177 | 2018-07-04 | 230,000 | -2,000 | 0.00 | 9,846,760,037 | 1,741,100 | 7.570 | 2018-06-29 |
| 178 | 2018-06-29 | 232,000 | -2,000 | 0.00 | 9,844,206,537 | 1,707,520 | 7.360 | 2018-06-27 |
| 179 | 2018-06-28 | 234,000 | -10,000 | 0.00 | 9,844,206,537 | 1,771,380 | 7.570 | 2018-06-26 |
| 180 | 2018-06-21 | 244,000 | -10,000 | 0.00 | 9,844,206,537 | 1,742,160 | 7.140 | 2018-06-19 |
| 181 | 2018-06-20 | 254,000 | 4,000 | 0.00 | 9,844,206,537 | 1,884,680 | 7.420 | 2018-06-15 |
| 182 | 2018-06-19 | 250,000 | 30,000 | 0.00 | 9,844,206,537 | 1,910,000 | 7.640 | 2018-06-14 |
| 183 | 2018-06-13 | 220,000 | -20,000 | 0.00 | 9,844,206,537 | 1,812,800 | 8.240 | 2018-06-11 |
| 184 | 2018-06-11 | 240,000 | 10,000 | 0.00 | 9,844,206,537 | 1,761,600 | 7.340 | 2018-06-07 |
| 185 | 2018-05-31 | 230,000 | -10,000 | 0.00 | 9,844,206,537 | 1,612,300 | 7.010 | 2018-05-29 |
| 186 | 2018-05-28 | 240,000 | 10,000 | 0.00 | 9,842,737,787 | 1,653,600 | 6.890 | 2018-05-24 |
| 187 | 2018-05-25 | 230,000 | -20,000 | 0.00 | 9,842,737,787 | 1,561,700 | 6.790 | 2018-05-23 |
| 188 | 2018-05-23 | 250,000 | -14,000 | 0.00 | 9,842,737,787 | 1,445,000 | 5.780 | 2018-05-18 |
| 189 | 2018-05-21 | 264,000 | 10,000 | 0.00 | 9,842,737,787 | 1,478,400 | 5.600 | 2018-05-17 |
| 190 | 2018-05-14 | 254,000 | -20,000 | 0.00 | 9,842,737,787 | 1,117,600 | 4.400 | 2018-05-10 |
| 191 | 2018-02-02 | 274,000 | -6,000 | 0.00 | 9,829,221,498 | 1,120,660 | 4.090 | 2018-01-31 |
| 192 | 2017-11-16 | 280,000 | 10,000 | 0.00 | 9,382,724,248 | 1,209,600 | 4.320 | 2017-11-14 |
| 193 | 2017-11-13 | 270,000 | -10,000 | 0.00 | 9,382,724,248 | 1,166,400 | 4.320 | 2017-11-09 |
| 194 | 2017-11-03 | 280,000 | -2,000 | 0.00 | 9,382,724,248 | 1,156,400 | 4.130 | 2017-11-01 |
| 195 | 2017-11-02 | 282,000 | -10,000 | 0.00 | 9,382,724,248 | 1,178,760 | 4.180 | 2017-10-31 |
| 196 | 2017-10-27 | 292,000 | 10,000 | 0.00 | 9,382,724,248 | 1,179,680 | 4.040 | 2017-10-25 |
| 197 | 2017-10-26 | 282,000 | -10,000 | 0.00 | 9,382,724,248 | 1,136,460 | 4.030 | 2017-10-24 |
| 198 | 2017-10-19 | 292,000 | 22,000 | 0.00 | 9,382,724,248 | 1,223,480 | 4.190 | 2017-10-17 |
| 199 | 2017-10-13 | 270,000 | 6,000 | 0.00 | 9,382,724,248 | 1,136,700 | 4.210 | 2017-10-11 |
| 200 | 2017-10-11 | 264,000 | -10,000 | 0.00 | 9,382,724,248 | 1,058,640 | 4.010 | 2017-10-09 |
| 201 | 2017-10-10 | 274,000 | -4,000 | 0.00 | 9,382,724,248 | 1,076,820 | 3.930 | 2017-10-06 |
| 202 | 2017-10-09 | 278,000 | -2,000 | 0.00 | 9,382,724,248 | 1,081,420 | 3.890 | 2017-10-04 |
| 203 | 2017-10-06 | 280,000 | -6,000 | 0.00 | 9,382,724,248 | 1,086,400 | 3.880 | 2017-10-03 |
| 204 | 2017-10-04 | 286,000 | -6,000 | 0.00 | 9,382,724,248 | 1,115,400 | 3.900 | 2017-09-29 |
| 205 | 2017-09-29 | 292,000 | 8,000 | 0.00 | 9,380,236,918 | 1,118,360 | 3.830 | 2017-09-27 |
| 206 | 2017-09-27 | 284,000 | 20,000 | 0.00 | 9,380,236,918 | 1,096,240 | 3.860 | 2017-09-25 |
| 207 | 2017-09-21 | 264,000 | -20,000 | 0.00 | 9,380,236,918 | 1,034,880 | 3.920 | 2017-09-19 |
| 208 | 2017-09-04 | 284,000 | -10,000 | 0.00 | 9,380,236,918 | 1,036,600 | 3.650 | 2017-08-31 |
| 209 | 2017-08-28 | 294,000 | 10,000 | 0.00 | 9,380,236,918 | 1,034,880 | 3.520 | 2017-08-24 |
| 210 | 2017-08-25 | 284,000 | -50,000 | 0.00 | 9,380,236,918 | 1,025,240 | 3.610 | 2017-08-22 |
| 211 | 2017-08-17 | 334,000 | 50,000 | 0.00 | 9,380,236,918 | 1,115,560 | 3.340 | 2017-08-15 |
| 212 | 2017-08-15 | 284,000 | 20,000 | 0.00 | 9,380,236,918 | 945,720 | 3.330 | 2017-08-11 |
| 213 | 2017-07-24 | 264,000 | -10,000 | 0.00 | 9,380,236,918 | 1,005,840 | 3.810 | 2017-07-20 |
| 214 | 2017-04-03 | 274,000 | 10,000 | 0.00 | 8,192,736,918 | 975,440 | 3.560 | 2017-03-30 |
| 215 | 2017-03-15 | 264,000 | 20,000 | 0.00 | 8,192,736,918 | 739,200 | 2.800 | 2017-03-13 |
| 216 | 2017-03-09 | 244,000 | -10,000 | 0.00 | 8,182,435,288 | 739,320 | 3.030 | 2017-03-07 |
| 217 | 2017-02-13 | 254,000 | -6,000 | 0.00 | 8,182,435,288 | 965,200 | 3.800 | 2017-02-09 |
| 218 | 2016-12-12 | 260,000 | 10,000 | 0.00 | 8,182,435,288 | 1,071,200 | 4.120 | 2016-12-08 |
| 219 | 2016-07-19 | 250,000 | -20,000 | 0.00 | 8,178,148,593 | 1,432,500 | 5.730 | 2016-07-15 |
| 220 | 2016-03-22 | 270,000 | -4,000 | 0.00 | 8,172,644,639 | 1,098,900 | 4.070 | 2016-03-18 |
| 221 | 2016-03-21 | 274,000 | 4,000 | 0.00 | 8,172,644,639 | 1,096,000 | 4.000 | 2016-03-17 |
| 222 | 2016-02-24 | 270,000 | -4,000 | 0.00 | 8,172,644,639 | 1,117,800 | 4.140 | 2016-02-22 |
| 223 | 2016-02-02 | 274,000 | -32,000 | 0.00 | 8,172,644,639 | 1,065,860 | 3.890 | 2016-01-29 |
| 224 | 2016-02-01 | 306,000 | 32,000 | 0.00 | 8,172,644,639 | 1,022,040 | 3.340 | 2016-01-28 |
| 225 | 2015-10-28 | 274,000 | -10,000 | 0.00 | 8,172,644,639 | 1,624,820 | 5.930 | 2015-10-26 |
| 226 | 2015-10-27 | 284,000 | 10,000 | 0.00 | 8,172,644,639 | 1,746,600 | 6.150 | 2015-10-23 |
| 227 | 2015-10-02 | 274,000 | 100,000 | 0.00 | 8,172,644,639 | 1,290,540 | 4.710 | 2015-09-29 |
| 228 | 2015-09-21 | 174,000 | -20,000 | 0.00 | 8,172,644,639 | 897,840 | 5.160 | 2015-09-17 |
| 229 | 2015-08-26 | 194,000 | -100,000 | 0.00 | 8,172,644,639 | 931,200 | 4.800 | 2015-08-24 |
| 230 | 2015-08-20 | 294,000 | 36,000 | 0.00 | 8,172,644,639 | 1,708,140 | 5.810 | 2015-08-18 |
| 231 | 2015-08-17 | 258,000 | 20,000 | 0.00 | 8,172,644,639 | 1,684,740 | 6.530 | 2015-08-13 |
| 232 | 2015-08-10 | 238,000 | 20,000 | 0.00 | 8,172,644,639 | 1,558,900 | 6.550 | 2015-08-06 |
| 233 | 2015-07-27 | 218,000 | -20,000 | 0.00 | 8,172,644,639 | 1,696,040 | 7.780 | 2015-07-23 |
| 234 | 2015-07-17 | 238,000 | 20,000 | 0.00 | 8,172,644,639 | 1,532,720 | 6.440 | 2015-07-15 |
| 235 | 2015-07-14 | 218,000 | -2,000 | 0.00 | 8,172,644,639 | 1,560,880 | 7.160 | 2015-07-10 |
| 236 | 2015-07-13 | 220,000 | 2,000 | 0.00 | 8,172,644,639 | 1,361,800 | 6.190 | 2015-07-09 |
| 237 | 2015-07-02 | 218,000 | -14,000 | 0.00 | 8,172,644,639 | 1,785,420 | 8.190 | 2015-06-29 |
| 238 | 2015-06-11 | 232,000 | 4,000 | 0.00 | 8,172,644,639 | 2,134,400 | 9.200 | 2015-06-09 |
| 239 | 2015-06-08 | 228,000 | 10,000 | 0.00 | 8,172,644,639 | 2,343,840 | 10.28 | 2015-06-04 |
| 240 | 2015-06-05 | 218,000 | 2,000 | 0.00 | 8,172,644,639 | 2,315,160 | 10.62 | 2015-06-03 |
| 241 | 2015-06-02 | 216,000 | 4,000 | 0.00 | 8,172,644,639 | 2,315,520 | 10.72 | 2015-05-29 |
| 242 | 2015-06-01 | 212,000 | 10,000 | 0.00 | 8,172,644,639 | 2,332,000 | 11.00 | 2015-05-28 |
| 243 | 2015-05-12 | 202,000 | -8,000 | 0.00 | 8,172,644,639 | 2,359,360 | 11.68 | 2015-05-08 |
| 244 | 2015-05-08 | 210,000 | 10,000 | 0.00 | 8,172,644,639 | 2,310,000 | 11.00 | 2015-05-06 |
| 245 | 2015-05-07 | 200,000 | 2,000 | 0.00 | 8,172,644,639 | 2,280,000 | 11.40 | 2015-05-05 |
| 246 | 2015-04-29 | 198,000 | 8,000 | 0.00 | 8,172,644,639 | 2,637,360 | 13.32 | 2015-04-27 |
| 247 | 2015-04-28 | 190,000 | 10,000 | 0.00 | 8,172,644,639 | 2,515,600 | 13.24 | 2015-04-24 |
| 248 | 2015-04-27 | 180,000 | -6,000 | 0.00 | 8,172,644,639 | 2,372,400 | 13.18 | 2015-04-23 |
| 249 | 2015-04-24 | 186,000 | 10,000 | 0.00 | 8,172,644,639 | 2,570,520 | 13.82 | 2015-04-22 |
| 250 | 2015-04-23 | 176,000 | -8,000 | 0.00 | 8,172,644,639 | 2,164,800 | 12.30 | 2015-04-21 |
| 251 | 2015-04-22 | 184,000 | 4,000 | 0.00 | 8,172,644,639 | 2,042,400 | 11.10 | 2015-04-20 |
| 252 | 2015-04-17 | 180,000 | -22,000 | 0.00 | 8,172,644,639 | 2,206,800 | 12.26 | 2015-04-15 |
| 253 | 2015-03-24 | 202,000 | 4,000 | 0.00 | 8,172,644,639 | 1,369,560 | 6.780 | 2015-03-20 |
| 254 | 2015-03-23 | 198,000 | -20,000 | 0.00 | 8,172,644,639 | 1,207,800 | 6.100 | 2015-03-19 |
| 255 | 2015-03-20 | 218,000 | -8,000 | 0.00 | 8,172,644,639 | 1,268,760 | 5.820 | 2015-03-18 |
| 256 | 2015-03-19 | 226,000 | 4,000 | 0.00 | 8,172,644,639 | 1,328,880 | 5.880 | 2015-03-17 |
| 257 | 2015-03-18 | 222,000 | -6,000 | 0.00 | 8,172,644,639 | 1,300,920 | 5.860 | 2015-03-16 |
| 258 | 2015-03-10 | 228,000 | 20,000 | 0.00 | 8,172,644,639 | 1,361,160 | 5.970 | 2015-03-06 |
| 259 | 2015-02-04 | 208,000 | -10,000 | 0.00 | 8,172,644,639 | 1,040,000 | 5.000 | 2015-02-02 |
| 260 | 2015-02-02 | 218,000 | 10,000 | 0.00 | 8,172,644,639 | 1,159,760 | 5.320 | 2015-01-29 |
| 261 | 2015-01-29 | 208,000 | -30,000 | 0.00 | 8,172,644,639 | 1,127,360 | 5.420 | 2015-01-27 |
| 262 | 2014-12-17 | 238,000 | -10,000 | 0.00 | 8,172,644,639 | 1,309,000 | 5.500 | 2014-12-15 |
| 263 | 2014-11-20 | 248,000 | -10,000 | 0.00 | 8,172,644,639 | 1,470,640 | 5.930 | 2014-11-18 |
| 264 | 2014-11-19 | 258,000 | -14,000 | 0.00 | 8,172,644,639 | 1,444,800 | 5.600 | 2014-11-17 |
| 265 | 2014-11-18 | 272,000 | 6,000 | 0.00 | 8,172,644,639 | 1,645,600 | 6.050 | 2014-11-14 |
| 266 | 2014-11-17 | 266,000 | 20,000 | 0.00 | 8,172,644,639 | 1,617,280 | 6.080 | 2014-11-13 |
| 267 | 2014-11-14 | 246,000 | -30,000 | 0.00 | 8,172,644,639 | 1,384,980 | 5.630 | 2014-11-12 |
| 268 | 2014-11-13 | 276,000 | 20,000 | 0.00 | 8,172,644,639 | 1,435,200 | 5.200 | 2014-11-11 |
| 269 | 2014-11-12 | 256,000 | 20,000 | 0.00 | 8,172,644,639 | 1,310,720 | 5.120 | 2014-11-10 |
| 270 | 2014-11-11 | 236,000 | -10,000 | 0.00 | 8,172,644,639 | 1,151,680 | 4.880 | 2014-11-07 |
| 271 | 2014-10-28 | 246,000 | -10,000 | 0.00 | 8,172,644,639 | 1,175,880 | 4.780 | 2014-10-24 |
| 272 | 2014-10-27 | 256,000 | 20,000 | 0.00 | 8,172,644,639 | 1,200,640 | 4.690 | 2014-10-23 |
| 273 | 2014-10-20 | 236,000 | -12,000 | 0.00 | 8,172,644,639 | 953,440 | 4.040 | 2014-10-16 |
| 274 | 2014-10-16 | 248,000 | 12,000 | 0.00 | 8,172,644,639 | 1,031,680 | 4.160 | 2014-10-14 |
| 275 | 2014-09-30 | 236,000 | -10,000 | 0.00 | 8,172,644,639 | 1,142,240 | 4.840 | 2014-09-26 |
| 276 | 2014-09-29 | 246,000 | -10,000 | 0.00 | 8,172,644,639 | 1,217,700 | 4.950 | 2014-09-25 |
| 277 | 2014-09-26 | 256,000 | 10,000 | 0.00 | 8,172,644,639 | 1,233,920 | 4.820 | 2014-09-24 |
| 278 | 2014-09-25 | 246,000 | 30,000 | 0.00 | 8,172,644,639 | 1,259,520 | 5.120 | 2014-09-23 |
| 279 | 2014-09-23 | 216,000 | 10,000 | 0.00 | 8,172,644,639 | 1,332,720 | 6.170 | 2014-09-19 |
| 280 | 2014-07-04 | 206,000 | -12,000 | 0.00 | 8,172,644,639 | 1,225,700 | 5.950 | 2014-07-02 |
| 281 | 2014-06-25 | 218,000 | -10,000 | 0.00 | 8,172,644,639 | 1,270,940 | 5.830 | 2014-06-23 |
| 282 | 2014-06-09 | 228,000 | 22,000 | 0.00 | 8,172,644,639 | 1,379,400 | 6.050 | 2014-06-05 |
| 283 | 2014-06-06 | 206,000 | -2,000 | 0.00 | 8,172,644,639 | 1,242,180 | 6.030 | 2014-06-04 |
| 284 | 2014-06-04 | 208,000 | -8,000 | 0.00 | 8,172,644,639 | 1,287,520 | 6.190 | 2014-05-30 |
| 285 | 2014-05-30 | 216,000 | -2,000 | 0.00 | 8,172,644,639 | 1,250,640 | 5.790 | 2014-05-28 |
| 286 | 2014-05-28 | 218,000 | 2,000 | 0.00 | 8,172,644,639 | 1,284,020 | 5.890 | 2014-05-26 |
| 287 | 2014-05-27 | 216,000 | 10,000 | 0.00 | 8,172,644,639 | 1,267,920 | 5.870 | 2014-05-23 |
| 288 | 2014-05-26 | 206,000 | -12,000 | 0.00 | 8,172,644,639 | 1,198,920 | 5.820 | 2014-05-22 |
| 289 | 2014-05-23 | 218,000 | 12,000 | 0.00 | 8,172,644,639 | 1,268,760 | 5.820 | 2014-05-21 |
| 290 | 2014-05-16 | 206,000 | -10,000 | 0.00 | 8,172,644,639 | 1,229,820 | 5.970 | 2014-05-14 |
| 291 | 2014-05-14 | 216,000 | 10,000 | 0.00 | 8,172,644,639 | 1,289,520 | 5.970 | 2014-05-12 |
| 292 | 2014-05-12 | 206,000 | -10,000 | 0.00 | 8,172,644,639 | 1,295,740 | 6.290 | 2014-05-08 |
| 293 | 2014-05-09 | 216,000 | 10,000 | 0.00 | 8,172,644,639 | 1,358,640 | 6.290 | 2014-05-07 |
| 294 | 2014-05-05 | 206,000 | -12,000 | 0.00 | 8,172,644,639 | 887,860 | 4.310 | 2014-04-30 |
| 295 | 2014-05-02 | 218,000 | -38,000 | 0.00 | 8,172,644,639 | 950,480 | 4.360 | 2014-04-29 |
| 296 | 2014-04-30 | 256,000 | -12,000 | 0.00 | 8,172,644,639 | 1,159,680 | 4.530 | 2014-04-28 |
| 297 | 2014-04-28 | 268,000 | 12,000 | 0.01 | 3,749,469,631 | 1,286,400 | 4.800 | 2014-04-24 |
| 298 | 2014-04-24 | 256,000 | -10,000 | 0.01 | 3,749,469,631 | 1,185,280 | 4.630 | 2014-04-22 |
| 299 | 2014-04-17 | 266,000 | -6,000 | 0.01 | 3,749,469,631 | 1,207,640 | 4.540 | 2014-04-15 |
| 300 | 2014-04-16 | 272,000 | -10,000 | 0.01 | 3,749,469,631 | 1,305,600 | 4.800 | 2014-04-14 |
| 301 | 2014-04-15 | 282,000 | -50,000 | 0.01 | 3,749,469,631 | 1,455,120 | 5.160 | 2014-04-11 |
| 302 | 2014-04-04 | 332,000 | -2,000 | 0.01 | 3,748,969,631 | 1,779,520 | 5.360 | 2014-04-02 |
| 303 | 2014-03-31 | 334,000 | 10,000 | 0.01 | 3,748,969,631 | 1,900,460 | 5.690 | 2014-03-27 |
| 304 | 2014-03-28 | 324,000 | -8,000 | 0.01 | 3,748,969,631 | 1,989,360 | 6.140 | 2014-03-26 |
| 305 | 2014-03-24 | 332,000 | 8,000 | 0.01 | 3,718,469,631 | 1,739,680 | 5.240 | 2014-03-20 |
| 306 | 2014-03-14 | 324,000 | -98,000 | 0.01 | 3,718,469,631 | 1,950,480 | 6.020 | 2014-03-12 |
| 307 | 2014-03-13 | 422,000 | -2,000 | 0.01 | 3,718,469,631 | 3,110,140 | 7.370 | 2014-03-11 |
| 308 | 2014-03-12 | 424,000 | -8,000 | 0.01 | 3,718,469,631 | 3,124,880 | 7.370 | 2014-03-10 |
| 309 | 2014-03-11 | 432,000 | -42,000 | 0.01 | 3,718,469,631 | 3,153,600 | 7.300 | 2014-03-07 |
| 310 | 2014-03-10 | 474,000 | -40,000 | 0.01 | 3,718,469,631 | 3,223,200 | 6.800 | 2014-03-06 |
| 311 | 2014-03-07 | 514,000 | -4,000 | 0.01 | 3,718,469,631 | 2,595,700 | 5.050 | 2014-03-05 |
| 312 | 2014-02-28 | 518,000 | -4,000 | 0.01 | 3,717,869,631 | 2,160,060 | 4.170 | 2014-02-26 |
| 313 | 2014-02-27 | 522,000 | 4,000 | 0.01 | 3,717,869,631 | 2,035,800 | 3.900 | 2014-02-25 |
| 314 | 2014-02-26 | 518,000 | -6,000 | 0.01 | 3,717,869,631 | 2,139,340 | 4.130 | 2014-02-24 |
| 315 | 2014-02-25 | 524,000 | -10,000 | 0.01 | 3,717,869,631 | 2,221,760 | 4.240 | 2014-02-21 |
| 316 | 2014-02-24 | 534,000 | 6,000 | 0.01 | 3,717,869,631 | 2,280,180 | 4.270 | 2014-02-20 |
| 317 | 2014-02-20 | 528,000 | 10,000 | 0.01 | 3,717,869,631 | 2,244,000 | 4.250 | 2014-02-18 |
| 318 | 2014-02-19 | 518,000 | -90,000 | 0.01 | 3,717,869,631 | 2,134,160 | 4.120 | 2014-02-17 |
| 319 | 2014-02-17 | 608,000 | -42,000 | 0.02 | 3,717,869,631 | 2,042,880 | 3.360 | 2014-02-13 |
| 320 | 2014-02-14 | 650,000 | -2,000 | 0.02 | 3,717,869,631 | 1,755,000 | 2.700 | 2014-02-12 |
| 321 | 2014-02-12 | 652,000 | -36,000 | 0.02 | 3,717,869,631 | 1,786,480 | 2.740 | 2014-02-10 |
| 322 | 2014-02-11 | 688,000 | 10,000 | 0.02 | 3,717,869,631 | 1,685,600 | 2.450 | 2014-02-07 |
| 323 | 2014-02-10 | 678,000 | -144,000 | 0.02 | 3,717,869,631 | 1,769,580 | 2.610 | 2014-02-06 |
| 324 | 2014-02-07 | 822,000 | 160,000 | 0.02 | 3,717,869,631 | 2,827,680 | 3.440 | 2014-02-05 |
| 325 | 2014-02-05 | 662,000 | -10,000 | 0.02 | 3,717,869,631 | 2,330,240 | 3.520 | 2014-01-29 |
| 326 | 2014-02-04 | 672,000 | 100,000 | 0.02 | 3,717,869,631 | 2,553,600 | 3.800 | 2014-01-28 |
| 327 | 2014-01-29 | 572,000 | 20,000 | 0.02 | 3,717,869,631 | 2,179,320 | 3.810 | 2014-01-27 |
| 328 | 2014-01-28 | 552,000 | 60,000 | 0.01 | 3,717,869,631 | 2,163,840 | 3.920 | 2014-01-24 |
| 329 | 2014-01-14 | 492,000 | 100,000 | 0.01 | 3,717,869,631 | 398,520 | 0.810 | 2014-01-10 |
| 330 | 2014-01-13 | 392,000 | -304,000 | 0.01 | 3,717,869,631 | 313,600 | 0.800 | 2014-01-09 |
| 331 | 2014-01-10 | 696,000 | 304,000 | 0.02 | 3,717,869,631 | 584,640 | 0.840 | 2014-01-08 |
| 332 | 2014-01-09 | 392,000 | -100,000 | 0.01 | 3,717,869,631 | 317,520 | 0.810 | 2014-01-07 |
| 333 | 2014-01-08 | 492,000 | 100,000 | 0.01 | 3,717,869,631 | 442,800 | 0.900 | 2014-01-06 |
| 334 | 2013-09-04 | 392,000 | -50,000 | 0.01 | 3,717,869,631 | 162,680 | 0.415 | 2013-09-02 |
| 335 | 2013-08-06 | 442,000 | -100,000 | 0.01 | 3,717,869,631 | 194,480 | 0.440 | 2013-08-02 |
| 336 | 2013-07-31 | 542,000 | 100,000 | 0.01 | 3,717,869,631 | 227,640 | 0.420 | 2013-07-29 |
| 337 | 2013-07-19 | 442,000 | -20,000 | 0.01 | 3,717,869,631 | 192,270 | 0.435 | 2013-07-17 |
| 338 | 2013-07-17 | 462,000 | 20,000 | 0.01 | 3,717,869,631 | 194,040 | 0.420 | 2013-07-15 |
| 339 | 2013-01-25 | 442,000 | -30,000 | 0.01 | 3,717,869,631 | 251,940 | 0.570 | 2013-01-23 |
| 340 | 2013-01-24 | 472,000 | -50,000 | 0.01 | 3,717,869,631 | 250,160 | 0.530 | 2013-01-22 |
| 341 | 2013-01-08 | 522,000 | 30,000 | 0.01 | 3,717,869,631 | 250,560 | 0.480 | 2013-01-04 |
| 342 | 2012-12-07 | 492,000 | -52,000 | 0.01 | 3,717,869,631 | 228,780 | 0.465 | 2012-12-05 |
| 343 | 2012-08-20 | 544,000 | -500,000 | 0.01 | 3,717,869,631 | 220,320 | 0.405 | 2012-08-16 |
| 344 | 2012-02-14 | 1,044,000 | -4,000 | 0.03 | 3,717,869,631 | 626,400 | 0.600 | 2012-02-10 |
| 345 | 2012-02-09 | 1,048,000 | -6,000 | 0.03 | 3,717,869,631 | 607,840 | 0.580 | 2012-02-07 |
| 346 | 2012-02-03 | 1,054,000 | 10,000 | 0.03 | 3,717,869,631 | 537,540 | 0.510 | 2012-02-01 |
| 347 | 2011-11-16 | 1,044,000 | -20,000 | 0.03 | 3,717,869,631 | 636,840 | 0.610 | 2011-11-14 |
| 348 | 2011-11-08 | 1,064,000 | 20,000 | 0.03 | 3,717,869,631 | 702,240 | 0.660 | 2011-11-04 |
| 349 | 2011-08-19 | 1,044,000 | -50,000 | 0.03 | 3,717,869,631 | 793,440 | 0.760 | 2011-08-17 |
| 350 | 2011-08-17 | 1,094,000 | 50,000 | 0.03 | 3,717,869,631 | 787,680 | 0.720 | 2011-08-15 |
| 351 | 2011-08-11 | 1,044,000 | 10,000 | 0.03 | 3,717,869,631 | 709,920 | 0.680 | 2011-08-09 |
| 352 | 2011-08-08 | 1,034,000 | 40,000 | 0.03 | 3,717,869,631 | 827,200 | 0.800 | 2011-08-04 |
| 353 | 2011-07-27 | 994,000 | -10,000 | 0.03 | 3,717,869,631 | 864,780 | 0.870 | 2011-07-25 |
| 354 | 2011-07-21 | 1,004,000 | -12,000 | 0.03 | 3,717,869,631 | 843,360 | 0.840 | 2011-07-19 |
| 355 | 2011-07-20 | 1,016,000 | 60,000 | 0.03 | 3,717,869,631 | 873,760 | 0.860 | 2011-07-18 |
| 356 | 2011-07-19 | 956,000 | 30,000 | 0.03 | 3,717,869,631 | 822,160 | 0.860 | 2011-07-15 |
| 357 | 2011-07-11 | 926,000 | -18,000 | 0.02 | 3,717,869,631 | 907,480 | 0.980 | 2011-07-07 |
| 358 | 2011-06-24 | 944,000 | 80,000 | 0.03 | 3,717,869,631 | 811,840 | 0.860 | 2011-06-22 |
| 359 | 2011-06-03 | 864,000 | -20,000 | 0.02 | 3,717,869,631 | 855,360 | 0.990 | 2011-06-01 |
| 360 | 2011-06-02 | 884,000 | -50,000 | 0.02 | 3,717,869,631 | 875,160 | 0.990 | 2011-05-31 |
| 361 | 2011-05-27 | 934,000 | 50,000 | 0.03 | 3,717,869,631 | 812,580 | 0.870 | 2011-05-25 |
| 362 | 2011-05-16 | 884,000 | 20,000 | 0.02 | 3,717,869,631 | 875,160 | 0.990 | 2011-05-12 |
| 363 | 2011-05-03 | 864,000 | -50,000 | 0.02 | 3,717,869,631 | 924,480 | 1.070 | 2011-04-28 |
| 364 | 2011-04-29 | 914,000 | 50,000 | 0.02 | 3,717,869,631 | 914,000 | 1.000 | 2011-04-27 |
| 365 | 2011-04-18 | 864,000 | -100,000 | 0.02 | 3,717,869,631 | 907,200 | 1.050 | 2011-04-14 |
| 366 | 2011-04-15 | 964,000 | 100,000 | 0.03 | 3,717,869,631 | 1,031,480 | 1.070 | 2011-04-13 |
| 367 | 2011-04-13 | 864,000 | 30,000 | 0.02 | 3,717,869,631 | 898,560 | 1.040 | 2011-04-11 |
| 368 | 2011-03-10 | 834,000 | -30,000 | 0.02 | 3,717,869,631 | 992,460 | 1.190 | 2011-03-08 |
| 369 | 2011-01-18 | 864,000 | 20,000 | 0.02 | 3,717,869,631 | 803,520 | 0.930 | 2011-01-14 |
| 370 | 2010-12-10 | 844,000 | 4,000 | 0.02 | 3,717,869,631 | 801,800 | 0.950 | 2010-12-08 |
| 371 | 2010-11-18 | 840,000 | 30,000 | 0.02 | 3,717,869,631 | 915,600 | 1.090 | 2010-11-16 |
| 372 | 2010-11-09 | 810,000 | -20,000 | 0.02 | 3,717,869,631 | 1,012,500 | 1.250 | 2010-11-05 |
| 373 | 2010-11-04 | 830,000 | 20,000 | 0.02 | 3,717,869,631 | 979,400 | 1.180 | 2010-11-02 |
| 374 | 2010-10-26 | 810,000 | -10,000 | 0.02 | 3,717,869,631 | 1,012,500 | 1.250 | 2010-10-22 |
| 375 | 2010-10-21 | 820,000 | 10,000 | 0.02 | 3,717,869,631 | 1,049,600 | 1.280 | 2010-10-19 |
| 376 | 2010-09-20 | 810,000 | -6,000 | 0.02 | 3,717,869,631 | 1,053,000 | 1.300 | 2010-09-16 |
| 377 | 2010-09-13 | 816,000 | 6,000 | 0.02 | 3,717,869,631 | 1,060,800 | 1.300 | 2010-09-09 |
| 378 | 2010-08-13 | 810,000 | -130,000 | 0.02 | 3,717,869,631 | 1,012,500 | 1.250 | 2010-08-11 |
| 379 | 2010-08-12 | 940,000 | 22,000 | 0.03 | 3,717,869,631 | 1,156,200 | 1.230 | 2010-08-10 |
| 380 | 2010-08-11 | 918,000 | -4,000 | 0.02 | 3,717,869,631 | 1,165,860 | 1.270 | 2010-08-09 |
| 381 | 2010-08-09 | 922,000 | -92,000 | 0.02 | 3,717,869,631 | 1,180,160 | 1.280 | 2010-08-05 |
| 382 | 2010-08-06 | 1,014,000 | 100,000 | 0.03 | 3,717,869,631 | 1,257,360 | 1.240 | 2010-08-04 |
| 383 | 2010-08-05 | 914,000 | 24,000 | 0.02 | 3,717,869,631 | 1,179,060 | 1.290 | 2010-08-03 |
| 384 | 2010-07-30 | 890,000 | -10,000 | 0.02 | 3,717,869,631 | 943,400 | 1.060 | 2010-07-28 |
| 385 | 2010-07-27 | 900,000 | 2,000 | 0.02 | 3,717,869,631 | 954,000 | 1.060 | 2010-07-23 |
| 386 | 2010-07-23 | 898,000 | 8,000 | 0.02 | 3,717,869,631 | 951,880 | 1.060 | 2010-07-21 |
| 387 | 2010-07-15 | 890,000 | 30,000 | 0.02 | 3,717,869,631 | 925,600 | 1.040 | 2010-07-13 |
| 388 | 2010-07-09 | 860,000 | -10,000 | 0.02 | 3,717,869,631 | 920,200 | 1.070 | 2010-07-07 |
| 389 | 2010-07-08 | 870,000 | 10,000 | 0.02 | 3,717,869,631 | 957,000 | 1.100 | 2010-07-06 |
| 390 | 2010-06-29 | 860,000 | 50,000 | 0.02 | 3,717,869,631 | 963,200 | 1.120 | 2010-06-25 |
| 391 | 2010-06-14 | 810,000 | 44,000 | 0.02 | 3,717,869,631 | 1,012,500 | 1.250 | 2010-06-10 |
| 392 | 2010-06-09 | 766,000 | 56,000 | 0.02 | 3,717,869,631 | 972,820 | 1.270 | 2010-06-07 |
| 393 | 2010-06-07 | 710,000 | -50,000 | 0.02 | 3,717,869,631 | 937,200 | 1.320 | 2010-06-03 |
| 394 | 2010-06-03 | 760,000 | -10,000 | 0.02 | 3,717,869,631 | 1,056,400 | 1.390 | 2010-06-01 |
| 395 | 2010-06-02 | 770,000 | 10,000 | 0.02 | 3,717,869,631 | 1,008,700 | 1.310 | 2010-05-31 |
| 396 | 2010-06-01 | 760,000 | -12,000 | 0.02 | 3,717,869,631 | 1,010,800 | 1.330 | 2010-05-28 |
| 397 | 2010-05-31 | 772,000 | -8,000 | 0.02 | 3,717,869,631 | 818,320 | 1.060 | 2010-05-27 |
| 398 | 2010-05-28 | 780,000 | -30,000 | 0.02 | 3,717,869,631 | 585,000 | 0.750 | 2010-05-26 |
| 399 | 2010-05-27 | 810,000 | 50,000 | 0.02 | 3,717,869,631 | 583,200 | 0.720 | 2010-05-25 |
| 400 | 2010-05-26 | 760,000 | 50,000 | 0.02 | 3,717,869,631 | 684,000 | 0.900 | 2010-05-24 |
| 401 | 2010-05-24 | 710,000 | -16,000 | 0.02 | 3,717,869,631 | 731,300 | 1.030 | 2010-05-19 |
| 402 | 2010-05-20 | 726,000 | 16,000 | 0.02 | 3,717,869,631 | 820,380 | 1.130 | 2010-05-18 |
| 403 | 2010-05-17 | 710,000 | 50,000 | 0.02 | 3,717,869,631 | 965,600 | 1.360 | 2010-05-13 |
| 404 | 2010-05-07 | 660,000 | -6,000 | 0.02 | 3,717,869,631 | 1,023,000 | 1.550 | 2010-05-05 |
| 405 | 2010-05-05 | 666,000 | -4,000 | 0.02 | 3,717,869,631 | 1,098,900 | 1.650 | 2010-05-03 |
| 406 | 2010-05-04 | 670,000 | 10,000 | 0.02 | 3,717,869,631 | 1,139,000 | 1.700 | 2010-04-30 |
| 407 | 2010-04-26 | 660,000 | 10,000 | 0.02 | 3,717,869,631 | 1,122,000 | 1.700 | 2010-04-22 |
| 408 | 2010-04-08 | 650,000 | -30,000 | 0.02 | 3,717,869,631 | 1,150,500 | 1.770 | 2010-04-01 |
| 409 | 2010-03-29 | 680,000 | 30,000 | 0.02 | 3,717,869,631 | 1,176,400 | 1.730 | 2010-03-25 |
| 410 | 2010-03-22 | 650,000 | -220,000 | 0.02 | 3,717,869,631 | 1,157,000 | 1.780 | 2010-03-18 |
| 411 | 2010-03-17 | 870,000 | -10,000 | 0.02 | 3,717,869,631 | 1,461,600 | 1.680 | 2010-03-15 |
| 412 | 2010-03-12 | 880,000 | -10,000 | 0.02 | 3,717,869,631 | 1,531,200 | 1.740 | 2010-03-10 |
| 413 | 2010-03-10 | 890,000 | -190,000 | 0.02 | 3,717,869,631 | 1,495,200 | 1.680 | 2010-03-08 |
| 414 | 2010-03-09 | 1,080,000 | -316,000 | 0.03 | 3,717,869,631 | 1,944,000 | 1.800 | 2010-03-05 |
| 415 | 2010-03-08 | 1,396,000 | -10,000 | 0.04 | 3,717,869,631 | 2,387,160 | 1.710 | 2010-03-04 |
| 416 | 2010-03-05 | 1,406,000 | -2,000 | 0.04 | 3,717,869,631 | 2,319,900 | 1.650 | 2010-03-03 |
| 417 | 2010-03-03 | 1,408,000 | 12,000 | 0.04 | 3,717,869,631 | 2,069,760 | 1.470 | 2010-03-01 |
| 418 | 2010-02-26 | 1,396,000 | -20,000 | 0.04 | 3,717,869,631 | 2,052,120 | 1.470 | 2010-02-24 |
| 419 | 2010-02-25 | 1,416,000 | 20,000 | 0.04 | 3,717,869,631 | 1,812,480 | 1.280 | 2010-02-23 |
| 420 | 2010-02-08 | 1,396,000 | -10,000 | 0.04 | 3,717,869,631 | 1,926,480 | 1.380 | 2010-02-04 |
| 421 | 2010-02-05 | 1,406,000 | -20,000 | 0.04 | 3,717,869,631 | 1,884,040 | 1.340 | 2010-02-03 |
| 422 | 2010-02-03 | 1,426,000 | -690,000 | 0.04 | 3,717,869,631 | 1,682,680 | 1.180 | 2010-02-01 |
| 423 | 2010-02-02 | 2,116,000 | -40,000 | 0.06 | 3,717,869,631 | 2,983,560 | 1.410 | 2010-01-29 |
| 424 | 2010-02-01 | 2,156,000 | 20,000 | 0.06 | 3,717,869,631 | 3,104,640 | 1.440 | 2010-01-28 |
| 425 | 2010-01-29 | 2,136,000 | 110,000 | 0.06 | 3,717,869,631 | 3,011,760 | 1.410 | 2010-01-27 |
| 426 | 2010-01-28 | 2,026,000 | 220,000 | 0.05 | 3,717,869,631 | 2,836,400 | 1.400 | 2010-01-26 |
| 427 | 2010-01-27 | 1,806,000 | -20,000 | 0.05 | 3,717,869,631 | 3,016,020 | 1.670 | 2010-01-25 |
| 428 | 2010-01-26 | 1,826,000 | 30,000 | 0.05 | 3,717,869,631 | 3,031,160 | 1.660 | 2010-01-22 |
| 429 | 2010-01-25 | 1,796,000 | 220,000 | 0.05 | 3,717,869,631 | 2,981,360 | 1.660 | 2010-01-21 |
| 430 | 2010-01-22 | 1,576,000 | -94,000 | 0.04 | 3,717,869,631 | 2,679,200 | 1.700 | 2010-01-20 |
| 431 | 2010-01-21 | 1,670,000 | 100,000 | 0.04 | 3,717,869,631 | 2,655,300 | 1.590 | 2010-01-19 |
| 432 | 2010-01-20 | 1,570,000 | -500,000 | 0.04 | 3,717,869,631 | 2,464,900 | 1.570 | 2010-01-18 |
| 433 | 2010-01-19 | 2,070,000 | 332,000 | 0.06 | 3,717,869,631 | 2,815,200 | 1.360 | 2010-01-15 |
| 434 | 2010-01-15 | 1,738,000 | -4,000 | 0.05 | 3,717,869,631 | 2,381,060 | 1.370 | 2010-01-13 |
| 435 | 2010-01-11 | 1,742,000 | -658,000 | 0.05 | 3,717,869,631 | 2,090,400 | 1.200 | 2010-01-07 |
| 436 | 2010-01-08 | 2,400,000 | -1,220,000 | 0.06 | 3,717,869,631 | 2,424,000 | 1.010 | 2010-01-06 |
| 437 | 2010-01-06 | 3,620,000 | 16,000 | 0.10 | 3,717,869,631 | 3,077,000 | 0.850 | 2010-01-04 |
| 438 | 2010-01-05 | 3,604,000 | 10,000 | 0.10 | 3,717,869,631 | 2,847,160 | 0.790 | 2009-12-30 |
| 439 | 2009-12-21 | 3,594,000 | 1,310,000 | 0.10 | 3,717,869,631 | 3,306,480 | 0.920 | 2009-12-17 |
| 440 | 2009-12-18 | 2,284,000 | 20,000 | 0.06 | 3,717,869,631 | 2,261,160 | 0.990 | 2009-12-16 |
| 441 | 2009-12-17 | 2,264,000 | -1,310,000 | 0.06 | 3,717,869,631 | 2,309,280 | 1.020 | 2009-12-15 |
| 442 | 2009-12-15 | 3,574,000 | -400,000 | 0.10 | 3,717,869,631 | 3,180,860 | 0.890 | 2009-12-11 |
| 443 | 2009-12-11 | 3,974,000 | 400,000 | 0.11 | 3,717,869,631 | 3,139,460 | 0.790 | 2009-12-09 |
| 444 | 2009-12-08 | 3,574,000 | -160,000 | 0.10 | 3,717,869,631 | 3,145,120 | 0.880 | 2009-12-04 |
| 445 | 2009-12-01 | 3,734,000 | -10,000 | 0.10 | 3,717,869,631 | 1,680,300 | 0.450 | 2009-11-27 |
| 446 | 2009-11-26 | 3,744,000 | -60,000 | 0.10 | 3,717,869,631 | 2,358,720 | 0.630 | 2009-11-24 |
| 447 | 2009-11-25 | 3,804,000 | 14,000 | 0.10 | 3,717,869,631 | 2,206,320 | 0.580 | 2009-11-23 |
| 448 | 2009-11-24 | 3,790,000 | -34,000 | 0.10 | 3,717,869,631 | 2,425,600 | 0.640 | 2009-11-20 |
| 449 | 2009-07-27 | 3,824,000 | -50,000 | 0.10 | 3,717,869,631 | 1,128,080 | 0.295 | 2009-07-23 |
| 450 | 2009-07-24 | 3,874,000 | 50,000 | 0.10 | 3,717,869,631 | 1,065,350 | 0.275 | 2009-07-22 |
| 451 | 2009-06-24 | 3,824,000 | -36,000 | 0.10 | 3,717,869,631 | 975,120 | 0.255 | 2009-06-22 |
| 452 | 2009-06-10 | 3,860,000 | 36,000 | 0.10 | 3,717,869,631 | 1,215,900 | 0.315 | 2009-06-08 |
| 453 | 2009-06-09 | 3,824,000 | 40,000 | 0.10 | 3,717,869,631 | 1,185,440 | 0.310 | 2009-06-05 |
| 454 | 2009-05-15 | 3,784,000 | -10,000 | 0.10 | 3,717,869,631 | 760,584 | 0.201 | 2009-05-13 |
| 455 | 2008-07-30 | 3,794,000 | -10,000 | 0.10 | 3,717,869,631 | 1,270,990 | 0.335 | 2008-07-28 |
| 456 | 2008-05-09 | 3,804,000 | -40,000 | 0.10 | 3,717,869,631 | 2,130,240 | 0.560 | 2008-05-07 |
| 457 | 2008-03-26 | 3,844,000 | 40,000 | 0.10 | 3,717,869,631 | 1,845,120 | 0.480 | 2008-03-20 |
| 458 | 2008-03-05 | 3,804,000 | -20,000 | 0.10 | 3,717,869,631 | 2,548,680 | 0.670 | 2008-03-03 |
| 459 | 2008-02-19 | 3,824,000 | -4,000 | 0.10 | 3,717,869,631 | 2,447,360 | 0.640 | 2008-02-15 |
| 460 | 2007-11-29 | 3,828,000 | -100,000 | 0.10 | 3,717,869,631 | 2,335,080 | 0.610 | 2007-11-27 |
| 461 | 2007-11-28 | 3,928,000 | 100,000 | 0.11 | 3,717,869,631 | 2,435,360 | 0.620 | 2007-11-26 |
| 462 | 2007-11-06 | 3,828,000 | -40,000 | 0.10 | 3,717,869,631 | 2,871,000 | 0.750 | 2007-11-02 |
| 463 | 2007-11-05 | 3,868,000 | 40,000 | 0.10 | 3,717,869,631 | 2,978,360 | 0.770 | 2007-11-01 |
| 464 | 2007-10-29 | 3,828,000 | -40,000 | 0.10 | 3,717,869,631 | 2,909,280 | 0.760 | 2007-10-25 |
| 465 | 2007-10-26 | 3,868,000 | 40,000 | 0.10 | 3,717,869,631 | 2,862,320 | 0.740 | 2007-10-24 |
| 466 | 2007-10-08 | 3,828,000 | -1,400,000 | 0.10 | 3,717,869,631 | 2,832,720 | 0.740 | 2007-10-04 |
| 467 | 2007-10-04 | 5,228,000 | 20,000 | 0.14 | 3,717,869,631 | 4,234,680 | 0.810 | 2007-10-02 |
| 468 | 2007-08-22 | 5,208,000 | 1,400,000 | 0.15 | 3,535,241,634 | 3,593,520 | 0.690 | 2007-08-20 |
| 469 | 2007-08-09 | 3,808,000 | 200,000 | 0.11 | 3,535,241,634 | 3,236,800 | 0.850 | 2007-08-07 |
| 470 | 2007-08-07 | 3,608,000 | -36,000 | 0.10 | 3,535,241,634 | 3,427,600 | 0.950 | 2007-08-03 |
| 471 | 2007-08-06 | 3,644,000 | -164,000 | 0.10 | 3,535,241,634 | 3,425,360 | 0.940 | 2007-08-02 |
| 472 | 2007-08-03 | 3,808,000 | 700,000 | 0.11 | 3,535,241,634 | 3,769,920 | 0.990 | 2007-08-01 |
| 473 | 2007-07-31 | 3,108,000 | -70,000 | 0.09 | 3,535,241,634 | 3,232,320 | 1.040 | 2007-07-27 |
| 474 | 2007-07-30 | 3,178,000 | 70,000 | 0.09 | 3,535,241,634 | 3,495,800 | 1.100 | 2007-07-26 |
| 475 | 2007-07-23 | 3,108,000 | -100,000 | 0.09 | 3,535,241,634 | 3,480,960 | 1.120 | 2007-07-19 |
| 476 | 2007-07-20 | 3,208,000 | 100,000 | 0.09 | 3,535,241,634 | 3,464,640 | 1.080 | 2007-07-18 |
| 477 | 2007-07-19 | 3,108,000 | 16,000 | 0.09 | 3,535,241,634 | 3,543,120 | 1.140 | 2007-07-17 |
| 478 | 2007-07-13 | 3,092,000 | 26,000 | 0.09 | 3,535,241,634 | 3,710,400 | 1.200 | 2007-07-11 |
| 479 | 2007-06-27 | 3,066,000 | -110,000 | 0.09 | 3,355,689,214 | 4,231,080 | 1.380 | 2007-06-25 |
| 480 | 2007-06-26 | 3,176,000 | 0.09 | 3,355,689,214 | 4,287,600 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group