Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-07 4.420 2026-05-05
2 2026-05-06 4.470 2026-05-04
3 2026-04-30 11,009,396 6,000 0.07 16,175,300,965 48,771,624 4.430 2026-04-28
4 2026-04-29 11,003,396 -50,000 0.07 16,175,300,965 50,065,452 4.550 2026-04-27
5 2026-04-27 11,053,396 8,000 0.07 16,175,300,965 50,403,486 4.560 2026-04-23
6 2026-04-24 11,045,396 12,000 0.07 16,175,300,965 50,808,822 4.600 2026-04-22
7 2026-04-23 11,033,396 6,000 0.07 16,175,300,965 52,077,629 4.720 2026-04-21
8 2026-04-21 11,027,396 -6,000 0.07 16,175,300,965 51,828,761 4.700 2026-04-17
9 2026-04-20 11,033,396 2,000 0.07 16,175,300,965 52,298,297 4.740 2026-04-16
10 2026-04-17 11,031,396 -36,000 0.07 16,175,300,965 50,854,736 4.610 2026-04-15
11 2026-04-16 11,067,396 -28,000 0.07 16,175,300,965 49,913,956 4.510 2026-04-14
12 2026-04-15 11,095,396 20,000 0.07 16,175,300,965 48,708,788 4.390 2026-04-13
13 2026-04-14 11,075,396 -200,000 0.07 16,175,300,965 51,389,837 4.640 2026-04-10
14 2026-04-13 11,275,396 278,000 0.07 16,175,300,965 52,430,591 4.650 2026-04-09
15 2026-04-09 10,997,396 -30,000 0.07 16,175,300,965 51,907,709 4.720 2026-04-02
16 2026-04-08 11,027,396 42,000 0.07 16,175,300,965 52,821,227 4.790 2026-04-01
17 2026-03-31 10,985,396 18,000 0.07 16,175,300,965 52,510,193 4.780 2026-03-27
18 2026-03-30 10,967,396 -26,000 0.07 16,175,300,965 51,546,761 4.700 2026-03-26
19 2026-03-26 10,993,396 -370,000 0.07 16,175,300,965 52,438,499 4.770 2026-03-24
20 2026-03-25 11,363,396 -400,000 0.07 16,175,300,965 53,407,961 4.700 2026-03-23
21 2026-03-24 11,763,396 14,000 0.07 16,175,300,965 57,287,739 4.870 2026-03-20
22 2026-03-23 11,749,396 -104,000 0.07 16,175,300,965 58,746,980 5.000 2026-03-19
23 2026-03-19 11,853,396 -90,000 0.07 16,175,300,965 60,807,921 5.130 2026-03-17
24 2026-03-18 11,943,396 6,000 0.07 16,175,300,965 61,150,188 5.120 2026-03-16
25 2026-03-17 11,937,396 50,000 0.07 16,175,300,965 59,925,728 5.020 2026-03-13
26 2026-03-16 11,887,396 -22,000 0.07 16,175,300,965 60,625,720 5.100 2026-03-12
27 2026-03-13 11,909,396 20,000 0.07 16,175,300,965 61,452,483 5.160 2026-03-11
28 2026-03-11 11,889,396 -30,000 0.07 16,175,300,965 61,468,177 5.170 2026-03-09
29 2026-03-10 11,919,396 42,000 0.07 16,175,300,965 61,146,501 5.130 2026-03-06
30 2026-03-09 11,877,396 12,000 0.07 16,175,300,965 59,030,658 4.970 2026-03-05
31 2026-03-06 11,865,396 58,000 0.07 16,175,300,965 60,513,520 5.100 2026-03-04
32 2026-03-05 11,807,396 8,000 0.07 16,175,300,965 60,926,163 5.160 2026-03-03
33 2026-03-04 11,799,396 -48,000 0.07 16,175,300,965 63,362,757 5.370 2026-03-02
34 2026-03-03 11,847,396 10,000 0.07 16,175,300,965 66,108,470 5.580 2026-02-27
35 2026-03-02 11,837,396 34,000 0.07 16,175,300,965 65,815,922 5.560 2026-02-26
36 2026-02-27 11,803,396 20,000 0.07 16,175,300,215 68,341,663 5.790 2026-02-25
37 2026-02-26 11,783,396 50,000 0.07 16,175,300,215 69,993,372 5.940 2026-02-24
38 2026-02-25 11,733,396 2,000 0.07 16,175,300,215 71,808,384 6.120 2026-02-23
39 2026-02-24 11,731,396 -20,000 0.07 16,175,300,215 70,974,946 6.050 2026-02-20
40 2026-02-13 11,751,396 60,000 0.07 16,175,300,215 72,623,627 6.180 2026-02-11
41 2026-02-12 11,691,396 6,000 0.07 16,175,300,215 71,785,171 6.140 2026-02-10
42 2026-02-11 11,685,396 10,000 0.07 16,175,300,215 73,267,433 6.270 2026-02-09
43 2026-02-10 11,675,396 -40,000 0.07 16,175,300,215 71,219,916 6.100 2026-02-06
44 2026-02-09 11,715,396 -40,000 0.07 16,175,300,215 72,635,455 6.200 2026-02-05
45 2026-02-05 11,755,396 82,000 0.07 16,175,300,215 73,941,441 6.290 2026-02-03
46 2026-02-04 11,673,396 -16,000 0.07 16,175,300,215 72,958,725 6.250 2026-02-02
47 2026-02-03 11,689,396 148,000 0.07 16,175,300,215 76,214,862 6.520 2026-01-30
48 2026-02-02 11,541,396 66,000 0.07 16,175,300,215 76,981,111 6.670 2026-01-29
49 2026-01-30 11,475,396 -200,000 0.07 16,174,767,965 78,491,709 6.840 2026-01-28
50 2026-01-29 11,675,396 -24,000 0.07 16,174,767,965 77,758,137 6.660 2026-01-27
51 2026-01-28 11,699,396 90,000 0.07 16,174,767,965 78,736,935 6.730 2026-01-26
52 2026-01-27 11,609,396 -42,000 0.07 16,174,767,965 77,086,389 6.640 2026-01-23
53 2026-01-26 11,651,396 -12,000 0.07 16,174,767,965 78,530,409 6.740 2026-01-22
54 2026-01-23 11,663,396 -16,000 0.07 16,174,767,965 79,427,727 6.810 2026-01-21
55 2026-01-22 11,679,396 -70,000 0.07 16,174,767,965 77,200,808 6.610 2026-01-20
56 2026-01-21 11,749,396 128,000 0.07 16,174,767,965 77,076,038 6.560 2026-01-19
57 2026-01-20 11,621,396 194,000 0.07 16,174,767,965 79,025,493 6.800 2026-01-16
58 2026-01-19 11,427,396 576,000 0.07 16,174,767,965 81,934,429 7.170 2026-01-15
59 2026-01-16 10,851,396 -780,000 0.07 16,174,767,965 84,423,861 7.780 2026-01-14
60 2026-01-15 11,631,396 -182,000 0.07 16,174,767,965 76,069,330 6.540 2026-01-13
61 2026-01-12 11,813,396 10,000 0.07 16,174,767,965 65,091,812 5.510 2026-01-08
62 2026-01-09 11,803,396 112,000 0.07 16,174,767,965 65,508,848 5.550 2026-01-07
63 2026-01-07 11,691,396 12,000 0.07 16,174,767,965 62,198,227 5.320 2026-01-05
64 2026-01-02 11,679,396 -50,000 0.07 16,174,767,965 59,915,301 5.130 2025-12-29
65 2025-12-30 11,729,396 80,000 0.07 16,174,727,965 61,227,447 5.220 2025-12-23
66 2025-12-29 11,649,396 -6,000 0.07 16,174,727,965 61,508,811 5.280 2025-12-22
67 2025-12-23 11,655,396 28,000 0.07 16,174,727,965 60,957,721 5.230 2025-12-19
68 2025-12-19 11,627,396 20,000 0.07 16,174,727,965 61,276,377 5.270 2025-12-17
69 2025-12-18 11,607,396 44,000 0.07 16,174,727,965 59,662,015 5.140 2025-12-16
70 2025-12-17 11,563,396 -2,000 0.07 16,174,727,965 60,360,927 5.220 2025-12-15
71 2025-12-16 11,565,396 -6,000 0.07 16,174,727,965 61,643,561 5.330 2025-12-12
72 2025-12-15 11,571,396 58,000 0.07 16,174,727,965 59,129,834 5.110 2025-12-11
73 2025-12-05 11,513,396 -10,000 0.07 16,174,727,965 62,172,338 5.400 2025-12-03
74 2025-12-03 11,523,396 50,000 0.07 16,174,727,965 63,493,912 5.510 2025-12-01
75 2025-12-02 11,473,396 46,000 0.07 16,174,727,965 63,906,816 5.570 2025-11-28
76 2025-12-01 11,427,396 8,000 0.07 16,174,727,965 65,821,801 5.760 2025-11-27
77 2025-11-28 11,419,396 -78,000 0.07 16,174,727,965 69,658,316 6.100 2025-11-26
78 2025-11-27 11,497,396 -40,000 0.07 16,174,727,965 68,754,428 5.980 2025-11-25
79 2025-11-26 11,537,396 4,000 0.07 16,174,727,965 66,109,279 5.730 2025-11-24
80 2025-11-25 11,533,396 106,000 0.07 16,174,727,965 64,241,016 5.570 2025-11-21
81 2025-11-24 11,427,396 -26,000 0.07 16,174,727,965 66,621,719 5.830 2025-11-20
82 2025-11-21 11,453,396 -4,000 0.07 16,174,727,965 65,627,959 5.730 2025-11-19
83 2025-11-20 11,457,396 -20,000 0.07 16,174,727,965 66,223,749 5.780 2025-11-18
84 2025-11-18 11,477,396 28,000 0.07 16,174,727,965 67,831,410 5.910 2025-11-14
85 2025-11-17 11,449,396 12,000 0.07 16,174,727,965 67,551,436 5.900 2025-11-13
86 2025-11-14 11,437,396 -4,000 0.07 16,174,727,965 67,023,141 5.860 2025-11-12
87 2025-11-12 11,441,396 -16,000 0.07 16,174,727,965 66,360,097 5.800 2025-11-10
88 2025-11-11 11,457,396 8,000 0.07 16,174,727,965 64,275,992 5.610 2025-11-07
89 2025-11-07 11,449,396 -20,000 0.07 16,174,727,965 65,032,569 5.680 2025-11-05
90 2025-11-06 11,469,396 8,000 0.07 16,174,727,965 65,719,639 5.730 2025-11-04
91 2025-11-04 11,461,396 -40,000 0.07 16,174,727,965 66,476,097 5.800 2025-10-31
92 2025-11-03 11,501,396 50,000 0.07 16,174,727,965 66,593,083 5.790 2025-10-30
93 2025-10-30 11,451,396 -20,000 0.07 16,124,671,990 69,280,946 6.050 2025-10-27
94 2025-10-28 11,471,396 -124,000 0.07 16,124,671,990 67,910,664 5.920 2025-10-24
95 2025-10-24 11,595,396 4,000 0.07 16,124,671,990 69,572,376 6.000 2025-10-22
96 2025-10-23 11,591,396 2,000 0.07 16,124,671,990 71,055,257 6.130 2025-10-21
97 2025-10-22 11,589,396 -8,000 0.07 16,124,671,990 69,884,058 6.030 2025-10-20
98 2025-10-21 11,597,396 22,000 0.07 16,124,671,990 68,656,584 5.920 2025-10-17
99 2025-10-20 11,575,396 18,000 0.07 16,124,671,990 71,420,193 6.170 2025-10-16
100 2025-10-17 11,557,396 -32,000 0.07 16,124,671,990 71,424,707 6.180 2025-10-15
101 2025-10-16 11,589,396 18,000 0.07 16,124,671,990 68,956,906 5.950 2025-10-14
102 2025-10-15 11,571,396 -30,000 0.07 16,124,671,990 71,048,371 6.140 2025-10-13
103 2025-10-14 11,601,396 -100,000 0.07 16,124,671,990 72,160,683 6.220 2025-10-10
104 2025-10-13 11,701,396 136,000 0.07 16,124,671,990 74,654,906 6.380 2025-10-09
105 2025-10-10 11,565,396 54,000 0.07 16,124,671,990 76,678,575 6.630 2025-10-08
106 2025-10-09 11,511,396 16,000 0.07 16,124,671,990 74,939,188 6.510 2025-10-06
107 2025-10-08 11,495,396 10,000 0.07 16,124,671,990 76,789,245 6.680 2025-10-03
108 2025-10-06 11,485,396 10,000 0.07 16,124,671,990 76,492,737 6.660 2025-10-02
109 2025-10-02 11,475,396 -46,000 0.07 16,124,671,990 75,049,090 6.540 2025-09-29
110 2025-09-30 11,521,396 -814,000 0.07 16,124,671,990 71,547,869 6.210 2025-09-26
111 2025-09-29 12,335,396 -28,000 0.08 16,123,953,865 80,303,428 6.510 2025-09-25
112 2025-09-26 12,363,396 278,000 0.08 16,123,953,865 81,598,414 6.600 2025-09-24
113 2025-09-25 12,085,396 26,000 0.07 16,123,953,865 78,555,074 6.500 2025-09-23
114 2025-09-24 12,059,396 700,000 0.07 16,123,953,865 79,109,638 6.560 2025-09-22
115 2025-09-23 11,359,396 -492,000 0.07 16,123,953,865 75,426,389 6.640 2025-09-19
116 2025-09-22 11,851,396 244,000 0.07 16,123,953,865 78,930,297 6.660 2025-09-18
117 2025-09-19 11,607,396 132,000 0.07 16,123,953,865 79,510,663 6.850 2025-09-17
118 2025-09-18 11,475,396 28,000 0.07 16,123,953,865 76,540,891 6.670 2025-09-16
119 2025-09-17 11,447,396 250,000 0.07 16,123,953,865 79,444,928 6.940 2025-09-15
120 2025-09-16 11,197,396 30,000 0.07 16,123,953,865 78,493,746 7.010 2025-09-12
121 2025-09-12 11,167,396 -268,000 0.07 16,123,953,865 79,623,533 7.130 2025-09-10
122 2025-09-11 11,435,396 -802,000 0.07 16,123,953,865 81,648,727 7.140 2025-09-09
123 2025-09-10 12,237,396 10,000 0.08 16,123,953,865 79,420,700 6.490 2025-09-08
124 2025-09-09 12,227,396 162,000 0.08 16,123,953,865 79,355,800 6.490 2025-09-05
125 2025-09-08 12,065,396 -572,000 0.07 16,123,953,865 78,304,420 6.490 2025-09-04
126 2025-09-05 12,637,396 -376,000 0.08 16,123,953,865 80,752,960 6.390 2025-09-03
127 2025-09-04 13,013,396 -12,000 0.08 16,123,953,865 79,511,850 6.110 2025-09-02
128 2025-09-03 13,025,396 -260,000 0.08 16,123,953,865 76,068,313 5.840 2025-09-01
129 2025-09-02 13,285,396 -190,000 0.08 16,123,953,865 72,538,262 5.460 2025-08-29
130 2025-09-01 13,475,396 16,000 0.08 16,123,953,865 72,497,630 5.380 2025-08-28
131 2025-08-29 13,459,396 160,000 0.08 16,123,641,552 72,949,926 5.420 2025-08-27
132 2025-08-28 13,299,396 -28,000 0.08 16,123,641,552 75,673,563 5.690 2025-08-26
133 2025-08-27 13,327,396 -182,000 0.08 16,123,641,552 76,099,431 5.710 2025-08-25
134 2025-08-25 13,509,396 -156,000 0.08 16,123,641,552 74,436,772 5.510 2025-08-21
135 2025-08-22 13,665,396 8,000 0.08 16,123,641,552 72,973,215 5.340 2025-08-20
136 2025-08-21 13,657,396 24,000 0.08 16,123,641,552 73,476,790 5.380 2025-08-19
137 2025-08-20 13,633,396 -112,000 0.08 16,123,641,552 75,256,346 5.520 2025-08-18
138 2025-08-19 13,745,396 218,000 0.09 16,123,641,552 73,262,961 5.330 2025-08-15
139 2025-08-18 13,527,396 -14,000 0.08 16,123,641,552 68,719,172 5.080 2025-08-14
140 2025-08-15 13,541,396 -22,000 0.08 16,123,641,552 69,602,775 5.140 2025-08-13
141 2025-08-14 13,563,396 -606,000 0.08 16,123,641,552 66,596,274 4.910 2025-08-12
142 2025-08-13 14,169,396 52,000 0.09 16,123,641,552 70,138,510 4.950 2025-08-11
143 2025-08-12 14,117,396 -2,000 0.09 16,123,641,552 69,598,762 4.930 2025-08-08
144 2025-08-11 14,119,396 20,000 0.09 16,123,641,552 70,032,204 4.960 2025-08-07
145 2025-08-07 14,099,396 -60,000 0.09 16,123,641,552 70,355,986 4.990 2025-08-05
146 2025-08-06 14,159,396 -8,000 0.09 16,123,641,552 69,522,634 4.910 2025-08-04
147 2025-08-05 14,167,396 30,000 0.09 16,123,641,552 68,286,849 4.820 2025-08-01
148 2025-08-01 14,137,396 8,000 0.09 16,123,641,552 70,121,484 4.960 2025-07-30
149 2025-07-31 14,129,396 -76,000 0.09 16,123,641,552 68,527,571 4.850 2025-07-29
150 2025-07-30 14,205,396 -30,000 0.09 16,123,641,552 68,327,955 4.810 2025-07-28
151 2025-07-29 14,235,396 12,000 0.09 16,123,641,552 68,899,317 4.840 2025-07-25
152 2025-07-28 14,223,396 146,000 0.09 16,123,641,552 69,125,705 4.860 2025-07-24
153 2025-07-25 14,077,396 1,104,000 0.09 16,123,641,552 67,008,405 4.760 2025-07-23
154 2025-07-24 12,973,396 -460,000 0.08 16,123,641,552 59,937,090 4.620 2025-07-22
155 2025-07-22 13,433,396 90,000 0.08 16,123,641,552 63,136,961 4.700 2025-07-18
156 2025-07-21 13,343,396 410,000 0.08 16,123,641,552 61,913,357 4.640 2025-07-17
157 2025-07-18 12,933,396 -486,000 0.08 16,123,641,552 59,752,290 4.620 2025-07-16
158 2025-07-17 13,419,396 242,000 0.08 16,123,641,552 61,326,640 4.570 2025-07-15
159 2025-07-16 13,177,396 -22,000 0.08 16,123,641,552 58,507,638 4.440 2025-07-14
160 2025-07-15 13,199,396 -84,000 0.08 16,123,641,552 57,681,361 4.370 2025-07-11
161 2025-07-14 13,283,396 6,000 0.08 16,123,641,552 56,720,101 4.270 2025-07-10
162 2025-07-10 13,277,396 270,000 0.08 16,123,641,552 56,296,159 4.240 2025-07-08
163 2025-07-09 13,007,396 -74,000 0.08 16,123,641,552 54,631,063 4.200 2025-07-07
164 2025-07-08 13,081,396 270,000 0.08 16,123,641,552 55,203,491 4.220 2025-07-04
165 2025-07-07 12,811,396 92,000 0.08 16,123,641,552 57,907,510 4.520 2025-07-03
166 2025-07-04 12,719,396 18,000 0.08 16,123,641,552 59,145,191 4.650 2025-07-02
167 2025-07-03 12,701,396 154,000 0.08 16,123,641,552 60,204,617 4.740 2025-06-30
168 2025-07-02 12,547,396 -26,000 0.08 16,123,641,552 60,980,345 4.860 2025-06-27
169 2025-06-30 12,573,396 -144,000 0.08 16,123,641,552 57,460,420 4.570 2025-06-26
170 2025-06-27 12,717,396 -150,000 0.08 16,123,569,552 58,754,370 4.620 2025-06-25
171 2025-06-26 12,867,396 -40,000 0.08 16,123,569,552 57,774,608 4.490 2025-06-24
172 2025-06-25 12,907,396 10,000 0.08 16,123,569,552 56,147,173 4.350 2025-06-23
173 2025-06-24 12,897,396 20,000 0.08 16,123,569,552 55,845,725 4.330 2025-06-20
174 2025-06-23 12,877,396 20,000 0.08 16,123,569,552 55,630,351 4.320 2025-06-19
175 2025-06-20 12,857,396 -560,000 0.08 16,123,569,552 58,629,726 4.560 2025-06-18
176 2025-06-19 13,417,396 2,000 0.08 16,123,569,552 63,195,935 4.710 2025-06-17
177 2025-06-18 13,415,396 -460,000 0.08 16,123,569,552 63,991,439 4.770 2025-06-16
178 2025-06-17 13,875,396 50,000 0.09 16,123,569,552 63,826,822 4.600 2025-06-13
179 2025-06-16 13,825,396 1,168,000 0.09 16,123,569,552 65,670,631 4.750 2025-06-12
180 2025-06-13 12,657,396 -14,000 0.08 16,123,569,552 58,224,022 4.600 2025-06-11
181 2025-06-12 12,671,396 170,000 0.08 16,123,569,552 58,288,422 4.600 2025-06-10
182 2025-06-11 12,501,396 14,000 0.08 16,123,569,552 58,381,519 4.670 2025-06-09
183 2025-06-10 12,487,396 124,000 0.08 16,123,569,552 56,193,282 4.500 2025-06-06
184 2025-06-09 12,363,396 100,000 0.08 16,123,569,552 57,242,523 4.630 2025-06-05
185 2025-06-06 12,263,396 10,000 0.08 16,123,569,552 55,921,086 4.560 2025-06-04
186 2025-06-05 12,253,396 2,000 0.08 16,123,569,552 55,385,350 4.520 2025-06-03
187 2025-06-04 12,251,396 -80,000 0.08 16,123,569,552 55,253,796 4.510 2025-06-02
188 2025-05-30 12,331,396 -52,000 0.08 16,093,007,052 56,847,736 4.610 2025-05-28
189 2025-05-29 12,383,396 80,000 0.08 16,093,007,052 55,849,116 4.510 2025-05-27
190 2025-05-28 12,303,396 50,000 0.08 16,093,007,052 54,134,942 4.400 2025-05-26
191 2025-05-27 12,253,396 60,000 0.08 16,093,007,052 55,140,282 4.500 2025-05-23
192 2025-05-26 12,193,396 226,000 0.08 16,093,007,052 55,114,150 4.520 2025-05-22
193 2025-05-23 11,967,396 10,000 0.07 16,093,007,052 57,802,523 4.830 2025-05-21
194 2025-05-22 11,957,396 -118,000 0.07 16,093,007,052 58,471,666 4.890 2025-05-20
195 2025-05-21 12,075,396 190,000 0.08 16,093,007,052 62,309,043 5.160 2025-05-19
196 2025-05-16 11,885,396 -42,000 0.07 16,093,007,052 63,705,723 5.360 2025-05-14
197 2025-05-15 11,927,396 -30,000 0.07 16,093,007,052 61,664,637 5.170 2025-05-13
198 2025-05-14 11,957,396 -234,000 0.07 16,093,007,052 63,015,477 5.270 2025-05-12
199 2025-05-12 12,191,396 6,000 0.08 16,093,007,052 62,054,206 5.090 2025-05-08
200 2025-05-09 12,185,396 -26,000 0.08 16,093,007,052 62,511,081 5.130 2025-05-07
201 2025-05-08 12,211,396 148,000 0.08 16,093,007,052 62,156,006 5.090 2025-05-06
202 2025-05-07 12,063,396 -104,000 0.07 16,093,007,052 62,126,489 5.150 2025-05-02
203 2025-05-06 12,167,396 -70,000 0.08 16,093,007,052 61,323,676 5.040 2025-04-30
204 2025-05-02 12,237,396 -66,000 0.08 16,093,007,052 60,452,736 4.940 2025-04-29
205 2025-04-30 12,303,396 -10,000 0.08 16,093,007,052 56,718,656 4.610 2025-04-28
206 2025-04-29 12,313,396 -76,000 0.08 16,092,851,240 57,257,291 4.650 2025-04-25
207 2025-04-25 12,389,396 10,000 0.08 16,092,851,240 58,725,737 4.740 2025-04-23
208 2025-04-24 12,379,396 70,000 0.08 16,092,851,240 58,183,161 4.700 2025-04-22
209 2025-04-22 12,309,396 50,000 0.08 16,092,851,240 55,515,376 4.510 2025-04-16
210 2025-04-15 12,259,396 -34,000 0.08 16,092,851,240 57,128,785 4.660 2025-04-11
211 2025-04-14 12,293,396 -88,000 0.08 16,092,851,240 54,459,744 4.430 2025-04-10
212 2025-04-11 12,381,396 410,000 0.08 16,092,851,240 52,373,305 4.230 2025-04-09
213 2025-04-10 11,971,396 -160,000 0.07 16,092,851,240 49,082,724 4.100 2025-04-08
214 2025-04-09 12,131,396 -1,916,000 0.08 16,092,851,240 47,797,700 3.940 2025-04-07
215 2025-04-02 14,047,396 50,000 0.09 16,092,851,240 66,163,235 4.710 2025-03-31
216 2025-04-01 13,997,396 -120,000 0.09 16,092,851,240 67,187,501 4.800 2025-03-28
217 2025-03-31 14,117,396 2,000 0.09 16,092,851,240 69,739,936 4.940 2025-03-27
218 2025-03-28 14,115,396 -50,000 0.09 16,092,729,640 69,871,210 4.950 2025-03-26
219 2025-03-27 14,165,396 56,000 0.09 16,092,729,640 69,977,056 4.940 2025-03-25
220 2025-03-25 14,109,396 2,084,000 0.09 16,092,729,640 71,393,544 5.060 2025-03-21
221 2025-03-24 12,025,396 38,000 0.07 16,092,729,640 62,892,821 5.230 2025-03-20
222 2025-03-21 11,987,396 -128,000 0.07 16,092,729,640 67,009,544 5.590 2025-03-19
223 2025-03-20 12,115,396 114,000 0.08 16,092,729,640 67,119,294 5.540 2025-03-18
224 2025-03-19 12,001,396 100,000 0.07 16,092,729,640 63,727,413 5.310 2025-03-17
225 2025-03-18 11,901,396 -160,000 0.07 16,092,729,640 64,267,538 5.400 2025-03-14
226 2025-03-17 12,061,396 76,000 0.07 16,092,729,640 63,563,557 5.270 2025-03-13
227 2025-03-14 11,985,396 -240,000 0.07 16,092,729,640 64,960,846 5.420 2025-03-12
228 2025-03-13 12,225,396 22,000 0.08 16,092,729,640 70,785,043 5.790 2025-03-11
229 2025-03-12 12,203,396 22,000 0.08 16,092,729,640 69,681,391 5.710 2025-03-10
230 2025-03-11 12,181,396 -92,000 0.08 16,092,729,640 67,363,120 5.530 2025-03-07
231 2025-03-10 12,273,396 -2,344,000 0.08 16,092,729,640 69,835,623 5.690 2025-03-06
232 2025-03-07 14,617,396 -320,000 0.09 16,092,729,640 79,810,982 5.460 2025-03-05
233 2025-03-06 14,937,396 332,000 0.09 16,092,729,640 79,168,199 5.300 2025-03-04
234 2025-03-05 14,605,396 -660,000 0.09 16,092,729,640 75,655,951 5.180 2025-03-03
235 2025-03-04 15,265,396 2,286,000 0.09 16,092,729,640 76,479,634 5.010 2025-02-28
236 2025-03-03 12,979,396 -1,872,000 0.08 16,092,729,640 68,531,211 5.280 2025-02-27
237 2025-02-28 14,851,396 1,940,000 0.09 16,092,729,640 80,643,080 5.430 2025-02-26
238 2025-02-27 12,911,396 -3,142,000 0.08 16,091,826,264 70,754,450 5.480 2025-02-25
239 2025-02-26 16,053,396 400,000 0.10 16,091,826,264 91,985,959 5.730 2025-02-24
240 2025-02-25 15,653,396 1,398,000 0.10 16,091,826,264 94,546,512 6.040 2025-02-21
241 2025-02-24 14,255,396 1,634,000 0.09 16,091,826,264 82,111,081 5.760 2025-02-20
242 2025-02-21 12,621,396 394,000 0.08 16,091,826,264 72,446,813 5.740 2025-02-19
243 2025-02-20 12,227,396 -2,110,000 0.08 16,091,826,264 71,041,171 5.810 2025-02-18
244 2025-02-19 14,337,396 2,716,000 0.09 16,091,826,264 80,576,166 5.620 2025-02-17
245 2025-02-18 11,621,396 -544,000 0.07 16,091,826,264 68,566,236 5.900 2025-02-14
246 2025-02-17 12,165,396 -3,542,000 0.08 16,091,826,264 55,595,860 4.570 2025-02-13
247 2025-02-14 15,707,396 -1,394,000 0.10 16,091,826,264 69,112,542 4.400 2025-02-12
248 2025-02-13 17,101,396 1,836,000 0.11 16,091,826,264 67,892,542 3.970 2025-02-11
249 2025-02-12 15,265,396 -2,704,000 0.09 16,091,826,264 63,656,701 4.170 2025-02-10
250 2025-02-11 17,969,396 2,062,000 0.11 16,091,826,264 68,643,093 3.820 2025-02-07
251 2025-02-10 15,907,396 3,036,000 0.10 16,091,826,264 59,811,809 3.760 2025-02-06
252 2025-02-07 12,871,396 -8,000 0.08 16,091,826,264 47,624,165 3.700 2025-02-05
253 2025-02-06 12,879,396 -154,000 0.08 16,091,826,264 48,426,529 3.760 2025-02-04
254 2025-02-05 13,033,396 -2,980,000 0.08 16,091,826,264 46,138,222 3.540 2025-02-03
255 2025-02-04 16,013,396 -110,000 0.10 16,091,826,264 55,406,350 3.460 2025-01-27
256 2025-02-03 16,123,396 510,000 0.10 16,091,826,264 55,142,014 3.420 2025-01-24
257 2025-01-27 15,613,396 -500,000 0.10 16,091,826,264 52,148,743 3.340 2025-01-23
258 2025-01-24 16,113,396 96,000 0.10 16,091,826,264 53,657,609 3.330 2025-01-22
259 2025-01-23 16,017,396 -210,000 0.10 16,091,826,264 55,740,538 3.480 2025-01-21
260 2025-01-22 16,227,396 2,970,000 0.10 16,091,826,264 54,848,598 3.380 2025-01-20
261 2025-01-20 13,257,396 -2,970,000 0.08 16,091,826,264 43,616,833 3.290 2025-01-16
262 2025-01-16 16,227,396 960,000 0.10 16,091,826,264 54,199,503 3.340 2025-01-14
263 2025-01-14 15,267,396 -58,000 0.09 16,091,826,264 48,244,971 3.160 2025-01-10
264 2025-01-10 15,325,396 -40,000 0.10 16,091,826,264 49,347,775 3.220 2025-01-08
265 2025-01-06 15,365,396 20,000 0.10 16,091,826,264 49,476,575 3.220 2025-01-02
266 2025-01-03 15,345,396 78,000 0.10 16,091,826,264 51,560,531 3.360 2024-12-30
267 2025-01-02 15,267,396 1,000,000 0.09 16,091,826,264 52,061,820 3.410 2024-12-27
268 2024-12-20 14,267,396 -956,000 0.09 16,091,826,264 49,365,190 3.460 2024-12-18
269 2024-12-19 15,223,396 40,000 0.09 16,091,826,264 52,368,482 3.440 2024-12-17
270 2024-12-18 15,183,396 -20,000 0.09 16,091,826,264 53,445,554 3.520 2024-12-16
271 2024-12-17 15,203,396 300,000 0.09 16,091,826,264 55,036,294 3.620 2024-12-13
272 2024-12-16 14,903,396 940,000 0.09 16,091,826,264 56,185,803 3.770 2024-12-12
273 2024-12-12 13,963,396 -16,000 0.09 16,091,826,264 52,362,735 3.750 2024-12-10
274 2024-12-11 13,979,396 30,000 0.09 16,091,826,264 53,401,293 3.820 2024-12-09
275 2024-12-10 13,949,396 18,000 0.09 16,091,826,264 50,357,320 3.610 2024-12-06
276 2024-12-09 13,931,396 20,000 0.09 16,091,826,264 49,317,142 3.540 2024-12-05
277 2024-12-06 13,911,396 -20,000 0.09 16,091,826,264 50,915,709 3.660 2024-12-04
278 2024-12-05 13,931,396 10,000 0.09 16,091,826,264 51,267,537 3.680 2024-12-03
279 2024-12-04 13,921,396 -28,000 0.09 16,091,826,264 51,091,523 3.670 2024-12-02
280 2024-11-29 13,949,396 4,000 0.09 16,091,826,264 51,333,777 3.680 2024-11-27
281 2024-11-28 13,945,396 -36,000 0.09 16,091,826,264 50,203,426 3.600 2024-11-26
282 2024-11-26 13,981,396 46,000 0.09 16,091,826,264 49,633,956 3.550 2024-11-22
283 2024-11-22 13,935,396 10,000 0.09 16,091,826,264 53,372,567 3.830 2024-11-20
284 2024-11-21 13,925,396 50,000 0.09 16,091,826,264 53,055,759 3.810 2024-11-19
285 2024-11-19 13,875,396 10,000 0.09 16,091,826,264 52,726,505 3.800 2024-11-15
286 2024-11-18 13,865,396 -8,000 0.09 16,091,826,264 56,016,200 4.040 2024-11-14
287 2024-11-13 13,873,396 -122,000 0.09 16,091,826,264 60,488,007 4.360 2024-11-11
288 2024-11-12 13,995,396 -8,000 0.09 16,091,826,264 60,460,111 4.320 2024-11-08
289 2024-11-08 14,003,396 300,000 0.09 16,091,826,264 59,094,331 4.220 2024-11-06
290 2024-11-07 13,703,396 142,000 0.09 16,091,826,264 57,965,365 4.230 2024-11-05
291 2024-11-06 13,561,396 -66,000 0.08 16,091,826,264 54,245,584 4.000 2024-11-04
292 2024-11-04 13,627,396 -4,000 0.08 16,091,826,264 53,555,666 3.930 2024-10-31
293 2024-11-01 13,631,396 22,000 0.08 16,091,826,264 53,844,014 3.950 2024-10-30
294 2024-10-31 13,609,396 -10,000 0.08 16,091,826,264 54,573,678 4.010 2024-10-29
295 2024-10-30 13,619,396 2,000 0.08 16,091,826,264 54,341,390 3.990 2024-10-28
296 2024-10-29 13,617,396 10,000 0.08 16,091,826,264 53,516,366 3.930 2024-10-25
297 2024-10-28 13,607,396 56,000 0.08 16,091,826,264 52,116,327 3.830 2024-10-24
298 2024-10-25 13,551,396 52,000 0.08 16,091,826,264 54,476,612 4.020 2024-10-23
299 2024-10-23 13,499,396 20,000 0.08 16,091,826,264 53,187,620 3.940 2024-10-21
300 2024-10-22 13,479,396 4,000 0.08 16,091,826,264 54,591,554 4.050 2024-10-18
301 2024-10-21 13,475,396 -64,000 0.08 16,091,826,264 49,993,719 3.710 2024-10-17
302 2024-10-18 13,539,396 122,000 0.08 16,091,826,264 52,803,644 3.900 2024-10-16
303 2024-10-16 13,417,396 -30,000 0.08 16,091,826,264 56,218,889 4.190 2024-10-14
304 2024-10-15 13,447,396 30,000 0.08 16,091,826,264 58,899,594 4.380 2024-10-10
305 2024-10-14 13,417,396 208,000 0.08 16,091,826,264 58,097,325 4.330 2024-10-09
306 2024-10-10 13,209,396 52,000 0.08 16,091,826,264 61,555,785 4.660 2024-10-08
307 2024-10-09 13,157,396 172,000 0.08 16,091,826,264 75,391,879 5.730 2024-10-07
308 2024-10-08 12,985,396 24,000 0.08 16,091,826,264 72,718,218 5.600 2024-10-04
309 2024-10-07 12,961,396 -366,000 0.08 16,091,826,264 70,898,836 5.470 2024-10-03
310 2024-10-04 13,327,396 -1,632,000 0.08 16,091,826,264 81,963,485 6.150 2024-10-02
311 2024-10-03 14,959,396 -156,000 0.09 16,091,826,264 80,032,769 5.350 2024-09-30
312 2024-10-02 15,115,396 -152,000 0.09 16,091,826,264 62,275,432 4.120 2024-09-27
313 2024-09-30 15,267,396 -14,000 0.09 16,091,826,264 59,542,844 3.900 2024-09-26
314 2024-09-27 15,281,396 -20,000 0.09 16,091,736,264 54,248,956 3.550 2024-09-25
315 2024-09-26 15,301,396 310,000 0.10 16,091,736,264 51,412,691 3.360 2024-09-24
316 2024-09-25 14,991,396 180,000 0.09 16,091,736,264 47,072,983 3.140 2024-09-23
317 2024-09-24 14,811,396 304,000 0.09 16,091,736,264 46,507,783 3.140 2024-09-20
318 2024-09-23 14,507,396 160,000 0.09 16,091,736,264 43,377,114 2.990 2024-09-19
319 2024-09-17 14,347,396 10,000 0.09 16,091,736,264 40,029,235 2.790 2024-09-13
320 2024-08-30 14,337,396 10,000 0.09 16,091,736,264 40,861,579 2.850 2024-08-28
321 2024-08-27 14,327,396 34,000 0.09 16,091,736,264 41,835,996 2.920 2024-08-23
322 2024-08-19 14,293,396 4,000 0.09 16,091,736,264 41,307,914 2.890 2024-08-15
323 2024-08-15 14,289,396 30,000 0.09 16,091,736,264 44,011,340 3.080 2024-08-13
324 2024-08-07 14,259,396 6,000 0.09 16,091,736,264 45,915,255 3.220 2024-08-05
325 2024-08-02 14,253,396 30,000 0.09 16,091,736,264 47,178,741 3.310 2024-07-31
326 2024-08-01 14,223,396 4,000 0.09 16,091,736,264 44,661,463 3.140 2024-07-30
327 2024-07-30 14,219,396 20,000 0.09 16,091,736,264 46,355,231 3.260 2024-07-26
328 2024-07-29 14,199,396 16,000 0.09 16,091,736,264 44,728,097 3.150 2024-07-25
329 2024-07-25 14,183,396 10,000 0.09 16,091,736,264 45,954,203 3.240 2024-07-23
330 2024-07-22 14,173,396 -12,000 0.09 16,091,736,264 48,047,812 3.390 2024-07-18
331 2024-07-19 14,185,396 -18,000 0.09 16,091,736,264 48,514,054 3.420 2024-07-17
332 2024-07-18 14,203,396 20,000 0.09 16,091,736,264 44,740,697 3.150 2024-07-16
333 2024-07-09 14,183,396 10,000 0.09 16,091,736,264 45,245,033 3.190 2024-07-05
334 2024-07-05 14,173,396 4,000 0.09 16,091,736,264 45,354,867 3.200 2024-07-03
335 2024-07-04 14,169,396 10,000 0.09 16,091,736,264 43,925,128 3.100 2024-07-02
336 2024-07-03 14,159,396 2,000 0.09 16,091,736,264 44,318,909 3.130 2024-06-28
337 2024-07-02 14,157,396 4,000 0.09 16,091,736,264 45,020,519 3.180 2024-06-27
338 2024-06-28 14,153,396 2,000 0.09 16,091,736,264 47,413,877 3.350 2024-06-26
339 2024-06-27 14,151,396 24,000 0.09 16,091,736,264 46,982,635 3.320 2024-06-25
340 2024-06-26 14,127,396 4,000 0.09 16,091,736,264 48,739,516 3.450 2024-06-24
341 2024-06-25 14,123,396 4,000 0.09 16,091,736,264 49,431,886 3.500 2024-06-21
342 2024-06-24 14,119,396 20,000 0.09 16,091,736,264 49,276,692 3.490 2024-06-20
343 2024-06-21 14,099,396 -18,000 0.09 16,091,736,264 50,334,844 3.570 2024-06-19
344 2024-06-20 14,117,396 10,000 0.09 16,091,736,264 47,857,972 3.390 2024-06-18
345 2024-06-19 14,107,396 8,000 0.09 16,091,736,264 48,670,516 3.450 2024-06-17
346 2024-06-18 14,099,396 12,000 0.09 16,091,736,264 49,347,886 3.500 2024-06-14
347 2024-06-17 14,087,396 -6,000 0.09 16,091,736,264 50,855,500 3.610 2024-06-13
348 2024-06-14 14,093,396 46,000 0.09 16,091,736,264 50,031,556 3.550 2024-06-12
349 2024-06-13 14,047,396 8,000 0.09 16,091,736,264 53,380,105 3.800 2024-06-11
350 2024-06-12 14,039,396 -70,000 0.09 16,091,736,264 54,192,069 3.860 2024-06-07
351 2024-06-11 14,109,396 -30,000 0.09 16,091,736,264 53,333,517 3.780 2024-06-06
352 2024-06-07 14,139,396 -6,000 0.09 16,091,736,264 50,194,856 3.550 2024-06-05
353 2024-06-05 14,145,396 4,000 0.09 16,091,736,264 47,669,985 3.370 2024-06-03
354 2024-06-04 14,141,396 -20,000 0.09 16,091,736,264 46,383,779 3.280 2024-05-31
355 2024-06-03 14,161,396 14,000 0.09 16,091,736,264 50,839,412 3.590 2024-05-30
356 2024-05-31 14,147,396 74,000 0.09 16,091,736,264 50,223,256 3.550 2024-05-29
357 2024-05-30 14,073,396 -64,000 0.09 16,091,736,264 47,568,078 3.380 2024-05-28
358 2024-05-28 14,137,396 20,000 0.09 16,091,736,264 41,563,944 2.940 2024-05-24
359 2024-05-27 14,117,396 -2,000 0.09 16,091,736,264 43,340,406 3.070 2024-05-23
360 2024-05-22 14,119,396 -8,000 0.09 16,091,736,264 47,158,783 3.340 2024-05-20
361 2024-05-21 14,127,396 10,000 0.09 16,091,736,264 46,196,585 3.270 2024-05-17
362 2024-05-20 14,117,396 50,000 0.09 16,091,736,264 45,175,667 3.200 2024-05-16
363 2024-05-17 14,067,396 26,000 0.09 16,091,736,264 45,015,667 3.200 2024-05-14
364 2024-05-16 14,041,396 252,000 0.09 16,091,736,264 44,792,053 3.190 2024-05-13
365 2024-05-14 13,789,396 20,000 0.09 16,091,736,264 43,712,385 3.170 2024-05-10
366 2024-05-13 13,769,396 -14,000 0.09 16,091,736,264 43,648,985 3.170 2024-05-09
367 2024-05-09 13,783,396 14,000 0.09 16,091,736,264 42,039,358 3.050 2024-05-07
368 2024-05-08 13,769,396 50,000 0.09 16,091,736,264 43,786,679 3.180 2024-05-06
369 2024-05-07 13,719,396 24,000 0.09 16,091,736,264 44,999,619 3.280 2024-05-03
370 2024-05-06 13,695,396 -38,000 0.09 16,091,736,264 44,920,899 3.280 2024-05-02
371 2024-05-03 13,733,396 16,000 0.09 16,091,736,264 40,650,852 2.960 2024-04-30
372 2024-05-02 13,717,396 -24,000 0.09 16,091,736,264 41,563,710 3.030 2024-04-29
373 2024-04-30 13,741,396 10,000 0.09 16,091,736,264 40,537,118 2.950 2024-04-26
374 2024-04-26 13,731,396 22,000 0.09 16,091,736,264 37,761,339 2.750 2024-04-24
375 2024-04-24 13,709,396 -4,000 0.09 16,091,736,264 36,466,993 2.660 2024-04-22
376 2024-04-23 13,713,396 -28,000 0.09 16,091,736,264 35,791,964 2.610 2024-04-19
377 2024-04-19 13,741,396 -4,000 0.09 16,091,736,264 36,277,285 2.640 2024-04-17
378 2024-04-15 13,745,396 10,000 0.09 16,091,736,264 39,036,925 2.840 2024-04-11
379 2024-04-08 13,735,396 68,000 0.09 16,091,736,264 40,794,126 2.970 2024-04-03
380 2024-04-05 13,667,396 -8,000 0.08 16,091,736,264 41,958,906 3.070 2024-04-02
381 2024-04-03 13,675,396 -48,000 0.08 16,091,736,264 43,487,759 3.180 2024-03-28
382 2024-04-02 13,723,396 10,000 0.09 16,091,736,264 43,503,165 3.170 2024-03-27
383 2024-03-19 13,713,396 -2,000 0.09 16,091,736,264 46,077,011 3.360 2024-03-15
384 2024-03-14 13,715,396 -66,000 0.09 16,091,736,264 48,826,810 3.560 2024-03-12
385 2024-03-13 13,781,396 -64,000 0.09 16,091,736,264 45,892,049 3.330 2024-03-11
386 2024-03-12 13,845,396 1,014,200 0.09 16,091,736,264 44,859,083 3.240 2024-03-08
387 2024-03-07 12,831,196 6,000 0.08 16,091,736,264 41,573,075 3.240 2024-03-05
388 2024-03-06 12,825,196 30,000 0.08 16,091,736,264 45,144,690 3.520 2024-03-04
389 2024-02-28 12,795,196 -30,000 0.08 16,091,736,264 45,167,042 3.530 2024-02-26
390 2024-02-27 12,825,196 -30,000 0.08 16,091,736,264 45,401,194 3.540 2024-02-23
391 2024-02-26 12,855,196 60,000 0.08 16,091,736,264 45,764,498 3.560 2024-02-22
392 2024-02-23 12,795,196 20,000 0.08 16,091,736,264 44,911,138 3.510 2024-02-21
393 2024-02-19 12,775,196 28,000 0.08 16,091,736,264 40,880,627 3.200 2024-02-15
394 2024-02-08 12,747,196 24,000 0.08 16,091,736,264 38,624,004 3.030 2024-02-06
395 2024-02-06 12,723,196 2,000 0.08 16,091,736,264 36,261,109 2.850 2024-02-02
396 2024-02-05 12,721,196 6,000 0.08 16,091,736,264 37,273,104 2.930 2024-02-01
397 2024-02-02 12,715,196 -6,000 0.08 16,091,736,264 36,365,461 2.860 2024-01-31
398 2024-01-31 12,721,196 10,000 0.08 16,091,736,264 39,817,343 3.130 2024-01-29
399 2024-01-29 12,711,196 -8,000 0.08 16,091,736,264 41,438,499 3.260 2024-01-25
400 2024-01-26 12,719,196 -252,000 0.08 16,091,736,264 41,337,387 3.250 2024-01-24
401 2024-01-25 12,971,196 10,000 0.08 16,091,736,264 40,599,843 3.130 2024-01-23
402 2024-01-24 12,961,196 -12,000 0.08 16,091,736,264 38,883,588 3.000 2024-01-22
403 2024-01-23 12,973,196 -10,000 0.08 16,091,736,264 41,125,031 3.170 2024-01-19
404 2024-01-22 12,983,196 10,000 0.08 16,091,736,264 41,805,891 3.220 2024-01-18
405 2024-01-19 12,973,196 40,000 0.08 16,091,736,264 41,514,227 3.200 2024-01-17
406 2024-01-18 12,933,196 80,000 0.08 16,091,736,264 45,266,186 3.500 2024-01-16
407 2024-01-17 12,853,196 -2,000 0.08 16,091,736,264 47,171,229 3.670 2024-01-15
408 2024-01-16 12,855,196 -30,000 0.09 13,533,499,542 47,178,569 3.670 2024-01-12
409 2024-01-15 12,885,196 -98,000 0.10 13,533,499,542 47,675,225 3.700 2024-01-11
410 2024-01-12 12,983,196 20,000 0.10 13,533,499,542 47,648,329 3.670 2024-01-10
411 2024-01-10 12,963,196 -30,000 0.10 13,533,499,542 48,223,089 3.720 2024-01-08
412 2024-01-09 12,993,196 -2,000 0.10 13,533,499,542 50,283,669 3.870 2024-01-05
413 2024-01-03 12,995,196 -2,000 0.10 13,533,499,542 55,099,631 4.240 2023-12-29
414 2024-01-02 12,997,196 -36,000 0.10 13,533,499,542 54,588,223 4.200 2023-12-28
415 2023-12-28 13,033,196 20,000 0.10 13,533,499,542 51,611,456 3.960 2023-12-22
416 2023-12-22 13,013,196 10,000 0.10 13,533,499,542 53,354,104 4.100 2023-12-20
417 2023-12-13 13,003,196 -2,000 0.10 13,533,499,542 55,263,583 4.250 2023-12-11
418 2023-12-08 13,005,196 -564,000 0.10 13,533,499,542 55,922,343 4.300 2023-12-06
419 2023-12-07 13,569,196 -20,000 0.10 13,533,499,542 59,026,003 4.350 2023-12-05
420 2023-12-06 13,589,196 -20,000 0.10 13,533,499,542 58,841,219 4.330 2023-12-04
421 2023-12-05 13,609,196 -10,000 0.10 13,533,499,542 59,472,187 4.370 2023-12-01
422 2023-12-04 13,619,196 24,000 0.10 13,533,499,542 60,469,230 4.440 2023-11-30
423 2023-12-01 13,595,196 -418,000 0.10 13,533,499,542 62,809,806 4.620 2023-11-29
424 2023-11-23 14,013,196 438,496 0.10 13,533,338,542 65,441,625 4.670 2023-11-21
425 2023-11-16 13,574,700 -12,000 0.10 13,533,338,542 65,294,307 4.810 2023-11-14
426 2023-11-15 13,586,700 -6,000 0.10 13,533,338,542 65,352,027 4.810 2023-11-13
427 2023-11-10 13,592,700 20,000 0.10 13,533,338,542 67,012,011 4.930 2023-11-08
428 2023-11-09 13,572,700 -10,000 0.10 13,533,338,542 66,370,503 4.890 2023-11-07
429 2023-11-08 13,582,700 2,000 0.10 13,533,338,542 67,641,846 4.980 2023-11-06
430 2023-11-07 13,580,700 -104,000 0.10 13,533,338,542 65,730,588 4.840 2023-11-03
431 2023-11-03 13,684,700 -12,000 0.10 13,533,338,542 63,086,467 4.610 2023-11-01
432 2023-11-02 13,696,700 26,000 0.10 13,533,338,542 63,141,787 4.610 2023-10-31
433 2023-11-01 13,670,700 -10,000 0.10 13,533,338,542 63,842,169 4.670 2023-10-30
434 2023-10-31 13,680,700 20,000 0.10 13,533,338,542 63,478,448 4.640 2023-10-27
435 2023-10-27 13,660,700 16,000 0.10 13,533,328,542 60,107,080 4.400 2023-10-25
436 2023-10-26 13,644,700 10,000 0.10 13,533,328,542 60,309,574 4.420 2023-10-24
437 2023-10-25 13,634,700 -2,000 0.10 13,533,328,542 61,356,150 4.500 2023-10-20
438 2023-10-24 13,636,700 30,000 0.10 13,533,328,542 62,046,985 4.550 2023-10-19
439 2023-10-20 13,606,700 10,000 0.10 13,533,328,542 63,407,222 4.660 2023-10-18
440 2023-10-19 13,596,700 -10,000 0.10 13,533,328,542 65,943,995 4.850 2023-10-17
441 2023-10-18 13,606,700 60,000 0.10 13,533,328,542 65,448,227 4.810 2023-10-16
442 2023-10-16 13,546,700 -4,000 0.10 13,533,328,542 67,868,967 5.010 2023-10-12
443 2023-10-13 13,550,700 -2,000 0.10 13,533,328,542 67,482,486 4.980 2023-10-11
444 2023-10-10 13,552,700 2,000 0.10 13,533,328,542 65,052,960 4.800 2023-10-06
445 2023-10-04 13,550,700 -22,000 0.10 13,533,328,542 66,127,416 4.880 2023-09-29
446 2023-09-29 13,572,700 10,000 0.10 13,533,328,542 62,162,966 4.580 2023-09-27
447 2023-09-27 13,562,700 -70,000 0.10 13,533,328,542 63,202,182 4.660 2023-09-25
448 2023-09-20 13,632,700 -18,000 0.10 13,533,328,542 62,301,439 4.570 2023-09-18
449 2023-09-18 13,650,700 -14,000 0.10 13,533,328,542 62,656,713 4.590 2023-09-14
450 2023-09-15 13,664,700 -10,000 0.10 13,533,328,542 62,857,620 4.600 2023-09-13
451 2023-09-13 13,674,700 -16,000 0.10 13,533,328,542 64,681,331 4.730 2023-09-11
452 2023-09-11 13,690,700 -8,000 0.10 13,533,328,542 63,524,848 4.640 2023-09-06
453 2023-09-07 13,698,700 92,000 0.10 13,533,328,542 64,383,890 4.700 2023-09-05
454 2023-09-06 13,606,700 -14,000 0.10 13,533,328,542 65,040,026 4.780 2023-09-04
455 2023-09-04 13,620,700 -10,000 0.10 13,533,328,542 64,017,290 4.700 2023-08-30
456 2023-08-29 13,630,700 -6,000 0.10 13,533,278,542 62,019,685 4.550 2023-08-25
457 2023-08-28 13,636,700 10,000 0.10 13,533,278,542 60,410,581 4.430 2023-08-24
458 2023-08-25 13,626,700 -2,000 0.10 13,533,278,542 58,867,344 4.320 2023-08-23
459 2023-08-23 13,628,700 -12,000 0.10 13,533,278,542 58,330,836 4.280 2023-08-21
460 2023-08-22 13,640,700 50,000 0.10 13,533,278,542 59,337,045 4.350 2023-08-18
461 2023-08-21 13,590,700 -56,000 0.10 13,533,278,542 65,914,895 4.850 2023-08-17
462 2023-08-16 13,646,700 34,000 0.10 13,533,278,542 71,372,241 5.230 2023-08-14
463 2023-08-15 13,612,700 4,000 0.10 13,533,278,542 72,283,437 5.310 2023-08-11
464 2023-08-14 13,608,700 32,000 0.10 13,533,278,542 76,480,894 5.620 2023-08-10
465 2023-08-11 13,576,700 10,000 0.10 13,533,278,542 75,893,753 5.590 2023-08-09
466 2023-08-09 13,566,700 4,000 0.10 13,533,278,542 75,702,186 5.580 2023-08-07
467 2023-08-08 13,562,700 -22,000 0.10 13,533,278,542 75,272,985 5.550 2023-08-04
468 2023-08-07 13,584,700 22,000 0.10 13,533,278,542 73,085,686 5.380 2023-08-03
469 2023-08-03 13,562,700 2,000 0.10 13,533,278,542 75,679,866 5.580 2023-08-01
470 2023-08-02 13,560,700 -96,000 0.10 13,533,278,542 74,855,064 5.520 2023-07-31
471 2023-07-31 13,656,700 -40,000 0.10 13,533,278,542 73,746,180 5.400 2023-07-27
472 2023-07-28 13,696,700 -14,000 0.10 13,533,278,542 74,236,114 5.420 2023-07-26
473 2023-07-27 13,710,700 -20,000 0.10 13,533,278,542 72,529,603 5.290 2023-07-25
474 2023-07-26 13,730,700 -18,000 0.10 13,533,278,542 69,340,035 5.050 2023-07-24
475 2023-07-24 13,748,700 -18,000 0.10 13,533,278,542 68,056,065 4.950 2023-07-20
476 2023-07-20 13,766,700 30,000 0.10 13,533,278,542 68,833,500 5.000 2023-07-18
477 2023-07-19 13,736,700 2,000 0.10 13,533,278,542 71,293,473 5.190 2023-07-14
478 2023-07-18 13,734,700 -48,000 0.10 13,533,278,542 71,283,093 5.190 2023-07-13
479 2023-07-13 13,782,700 6,000 0.10 13,533,278,542 66,708,268 4.840 2023-07-11
480 2023-07-12 13,776,700 -30,000 0.10 13,533,278,542 66,954,762 4.860 2023-07-10
481 2023-07-10 13,806,700 30,000 0.10 13,533,278,542 64,615,356 4.680 2023-07-06
482 2023-07-07 13,776,700 -10,000 0.10 13,533,278,542 66,679,228 4.840 2023-07-05
483 2023-07-06 13,786,700 58,000 0.10 13,533,278,542 67,141,229 4.870 2023-07-04
484 2023-07-05 13,728,700 -18,000 0.10 13,533,278,542 65,760,473 4.790 2023-07-03
485 2023-07-03 13,746,700 -2,000 0.10 13,533,278,542 64,609,490 4.700 2023-06-29
486 2023-06-30 13,748,700 -86,000 0.10 13,533,278,542 65,031,351 4.730 2023-06-28
487 2023-06-29 13,834,700 -18,000 0.10 13,533,278,542 65,161,437 4.710 2023-06-27
488 2023-06-27 13,852,700 14,000 0.10 13,533,278,542 61,921,569 4.470 2023-06-23
489 2023-06-26 13,838,700 26,000 0.10 13,533,278,542 64,349,955 4.650 2023-06-21
490 2023-06-21 13,812,700 12,000 0.10 13,533,278,542 68,925,373 4.990 2023-06-19
491 2023-06-19 13,800,700 -24,000 0.10 13,533,278,542 71,211,612 5.160 2023-06-15
492 2023-06-16 13,824,700 -14,000 0.10 13,533,278,542 67,464,536 4.880 2023-06-14
493 2023-06-15 13,838,700 20,000 0.10 13,533,278,542 67,948,017 4.910 2023-06-13
494 2023-06-13 13,818,700 -10,000 0.10 13,533,278,542 66,329,760 4.800 2023-06-09
495 2023-06-08 13,828,700 30,000 0.10 13,533,278,542 67,207,482 4.860 2023-06-06
496 2023-06-07 13,798,700 -20,000 0.10 13,533,278,542 68,027,591 4.930 2023-06-05
497 2023-06-06 13,818,700 -10,000 0.10 13,533,278,542 67,020,695 4.850 2023-06-02
498 2023-06-01 13,828,700 4,000 0.10 13,533,278,542 65,548,038 4.740 2023-05-30
499 2023-05-31 13,824,700 6,000 0.10 13,533,278,542 64,284,855 4.650 2023-05-29
500 2023-05-29 13,818,700 -10,000 0.10 13,521,362,542 64,533,329 4.670 2023-05-24
501 2023-05-24 13,828,700 -10,000 0.10 13,521,362,542 67,760,630 4.900 2023-05-22
502 2023-05-23 13,838,700 -10,000 0.10 13,521,362,542 64,765,116 4.680 2023-05-19
503 2023-05-22 13,848,700 12,000 0.10 13,521,362,542 66,335,273 4.790 2023-05-18
504 2023-05-19 13,836,700 66,000 0.10 13,521,362,542 67,384,729 4.870 2023-05-17
505 2023-05-16 13,770,700 -8,000 0.10 13,521,362,542 69,542,035 5.050 2023-05-12
506 2023-05-15 13,778,700 10,000 0.10 13,521,362,542 70,409,157 5.110 2023-05-11
507 2023-05-12 13,768,700 -30,000 0.10 13,521,362,542 70,633,431 5.130 2023-05-10
508 2023-05-11 13,798,700 44,000 0.10 13,521,362,542 71,477,266 5.180 2023-05-09
509 2023-05-09 13,754,700 -42,000 0.10 13,521,362,542 75,788,397 5.510 2023-05-05
510 2023-05-08 13,796,700 -20,000 0.10 13,521,362,542 73,674,378 5.340 2023-05-04
511 2023-05-05 13,816,700 30,000 0.10 13,521,362,542 73,366,677 5.310 2023-05-03
512 2023-05-04 13,786,700 20,000 0.10 13,521,362,542 76,378,318 5.540 2023-05-02
513 2023-05-03 13,766,700 -10,000 0.10 13,521,362,542 77,231,187 5.610 2023-04-28
514 2023-05-02 13,776,700 -10,000 0.10 13,521,362,542 77,425,054 5.620 2023-04-27
515 2023-04-28 13,786,700 -10,000 0.10 13,521,362,542 77,619,121 5.630 2023-04-26
516 2023-04-27 13,796,700 10,000 0.10 13,521,362,542 76,709,652 5.560 2023-04-25
517 2023-04-26 13,786,700 -36,000 0.10 13,521,362,542 79,273,525 5.750 2023-04-24
518 2023-04-25 13,822,700 58,000 0.10 13,521,362,542 75,748,396 5.480 2023-04-21
519 2023-04-24 13,764,700 -26,000 0.10 13,521,362,542 78,871,731 5.730 2023-04-20
520 2023-04-21 13,790,700 -14,000 0.10 13,521,362,542 78,744,897 5.710 2023-04-19
521 2023-04-20 13,804,700 8,000 0.10 13,521,362,542 80,895,542 5.860 2023-04-18
522 2023-04-19 13,796,700 -4,000 0.10 13,521,362,542 81,262,563 5.890 2023-04-17
523 2023-04-18 13,800,700 120,000 0.10 13,521,362,542 80,872,102 5.860 2023-04-14
524 2023-04-17 13,680,700 -28,000 0.10 13,521,362,542 81,400,165 5.950 2023-04-13
525 2023-04-14 13,708,700 -6,000 0.10 13,521,362,542 80,195,895 5.850 2023-04-12
526 2023-04-13 13,714,700 68,000 0.10 13,521,362,542 82,288,200 6.000 2023-04-11
527 2023-04-12 13,646,700 -32,000 0.10 13,521,362,542 79,287,327 5.810 2023-04-06
528 2023-04-11 13,678,700 58,000 0.10 13,521,362,542 76,600,720 5.600 2023-04-04
529 2023-04-06 13,620,700 -28,000 0.10 13,521,362,542 78,863,853 5.790 2023-04-03
530 2023-04-04 13,648,700 -50,000 0.10 13,521,362,542 77,524,616 5.680 2023-03-31
531 2023-04-03 13,698,700 6,000 0.10 13,521,362,542 79,589,447 5.810 2023-03-30
532 2023-03-31 13,692,700 -116,000 0.10 13,521,362,542 86,400,937 6.310 2023-03-29
533 2023-03-30 13,808,700 92,000 0.10 13,521,362,542 82,852,200 6.000 2023-03-28
534 2023-03-29 13,716,700 48,000 0.10 13,521,362,542 86,552,377 6.310 2023-03-27
535 2023-03-28 13,668,700 -56,000 0.10 13,521,362,542 87,206,306 6.380 2023-03-24
536 2023-03-27 13,724,700 32,000 0.10 13,521,362,542 84,544,152 6.160 2023-03-23
537 2023-03-24 13,692,700 22,000 0.10 13,521,362,542 81,334,638 5.940 2023-03-22
538 2023-03-23 13,670,700 2,000 0.10 13,521,362,542 81,067,251 5.930 2023-03-21
539 2023-03-22 13,668,700 -20,000 0.10 13,521,362,542 79,415,147 5.810 2023-03-20
540 2023-03-21 13,688,700 148,000 0.10 13,521,362,542 82,679,748 6.040 2023-03-17
541 2023-03-20 13,540,700 38,000 0.10 13,521,362,542 79,754,723 5.890 2023-03-16
542 2023-03-17 13,502,700 56,000 0.10 13,521,362,542 76,560,309 5.670 2023-03-15
543 2023-03-16 13,446,700 4,000 0.10 13,521,362,542 72,208,779 5.370 2023-03-14
544 2023-03-15 13,442,700 -10,000 0.10 13,521,362,542 74,472,558 5.540 2023-03-13
545 2023-03-14 13,452,700 8,000 0.10 13,521,362,542 72,375,526 5.380 2023-03-10
546 2023-03-13 13,444,700 -106,000 0.10 13,521,362,542 74,886,979 5.570 2023-03-09
547 2023-03-10 13,550,700 24,000 0.10 13,521,362,542 76,967,976 5.680 2023-03-08
548 2023-03-09 13,526,700 16,000 0.10 13,521,362,542 78,995,928 5.840 2023-03-07
549 2023-03-07 13,510,700 -20,000 0.10 13,521,362,542 82,009,949 6.070 2023-03-03
550 2023-03-06 13,530,700 20,000 0.10 13,521,362,542 81,184,200 6.000 2023-03-02
551 2023-03-03 13,510,700 -26,000 0.10 13,521,362,542 81,739,735 6.050 2023-03-01
552 2023-03-02 13,536,700 -30,000 0.10 13,521,362,542 75,805,520 5.600 2023-02-28
553 2023-02-28 13,566,700 6,000 0.10 13,521,362,542 77,465,857 5.710 2023-02-24
554 2023-02-23 13,560,700 18,000 0.10 13,521,362,542 79,465,702 5.860 2023-02-21
555 2023-02-22 13,542,700 -14,000 0.10 13,521,362,542 82,475,043 6.090 2023-02-20
556 2023-02-21 13,556,700 20,000 0.10 13,521,362,542 81,475,767 6.010 2023-02-17
557 2023-02-20 13,536,700 2,000 0.10 13,521,362,542 79,866,530 5.900 2023-02-16
558 2023-02-17 13,534,700 18,000 0.10 13,521,362,542 77,147,790 5.700 2023-02-15
559 2023-02-16 13,516,700 16,000 0.10 13,521,362,542 80,424,365 5.950 2023-02-14
560 2023-02-14 13,500,700 -94,000 0.10 13,521,362,542 81,679,235 6.050 2023-02-10
561 2023-02-13 13,594,700 560,000 0.10 13,521,362,542 86,734,186 6.380 2023-02-09
562 2023-02-10 13,034,700 -32,000 0.10 13,521,362,542 79,642,017 6.110 2023-02-08
563 2023-02-09 13,066,700 -30,000 0.10 13,521,362,542 82,842,878 6.340 2023-02-07
564 2023-02-08 13,096,700 42,000 0.10 13,521,362,542 82,902,111 6.330 2023-02-06
565 2023-02-07 13,054,700 30,000 0.10 13,521,362,542 89,033,054 6.820 2023-02-03
566 2023-02-06 13,024,700 -26,000 0.10 13,521,362,542 88,958,701 6.830 2023-02-02
567 2023-02-03 13,050,700 4,000 0.10 13,521,362,542 92,007,435 7.050 2023-02-01
568 2023-02-02 13,046,700 90,000 0.10 13,521,362,542 90,935,499 6.970 2023-01-31
569 2023-02-01 12,956,700 112,000 0.10 13,521,362,542 91,344,735 7.050 2023-01-30
570 2023-01-31 12,844,700 -22,000 0.09 13,521,362,542 98,390,402 7.660 2023-01-27
571 2023-01-30 12,866,700 -64,000 0.10 13,521,312,542 98,816,256 7.680 2023-01-26
572 2023-01-27 12,930,700 76,000 0.10 13,521,312,542 95,299,259 7.370 2023-01-20
573 2023-01-26 12,854,700 64,000 0.10 13,521,312,542 91,139,823 7.090 2023-01-19
574 2023-01-19 12,790,700 -18,000 0.09 13,521,312,542 94,011,645 7.350 2023-01-17
575 2023-01-18 12,808,700 44,000 0.09 13,521,312,542 94,143,945 7.350 2023-01-16
576 2023-01-17 12,764,700 60,000 0.09 13,521,312,542 96,884,073 7.590 2023-01-13
577 2023-01-16 12,704,700 -2,000 0.09 13,521,312,542 92,998,404 7.320 2023-01-12
578 2023-01-13 12,706,700 -74,000 0.09 13,521,312,542 94,919,049 7.470 2023-01-11
579 2023-01-12 12,780,700 76,000 0.09 13,521,312,542 98,027,969 7.670 2023-01-10
580 2023-01-11 12,704,700 -94,000 0.09 13,521,312,542 94,141,827 7.410 2023-01-09
581 2023-01-10 12,798,700 -144,000 0.09 13,521,312,542 88,055,056 6.880 2023-01-06
582 2023-01-09 12,942,700 -10,000 0.10 13,521,312,542 93,705,148 7.240 2023-01-05
583 2023-01-06 12,952,700 30,000 0.10 13,521,312,542 95,849,980 7.400 2023-01-04
584 2023-01-05 12,922,700 -2,000 0.10 13,521,312,542 85,935,955 6.650 2023-01-03
585 2023-01-04 12,924,700 -12,000 0.10 13,521,312,542 85,949,255 6.650 2022-12-30
586 2023-01-03 12,936,700 858,000 0.10 13,521,312,542 87,193,358 6.740 2022-12-29
587 2022-12-30 12,078,700 230,000 0.09 13,520,777,042 85,275,622 7.060 2022-12-28
588 2022-12-29 11,848,700 86,000 0.09 13,520,777,042 84,007,283 7.090 2022-12-23
589 2022-12-28 11,762,700 40,000 0.09 13,520,777,042 87,749,742 7.460 2022-12-22
590 2022-12-23 11,722,700 -150,000 0.09 13,520,777,042 86,161,845 7.350 2022-12-21
591 2022-12-22 11,872,700 70,000 0.09 13,520,777,042 85,483,440 7.200 2022-12-20
592 2022-12-21 11,802,700 170,000 0.09 13,520,777,042 87,221,953 7.390 2022-12-19
593 2022-12-20 11,632,700 2,000 0.09 13,520,777,042 93,643,235 8.050 2022-12-16
594 2022-12-19 11,630,700 96,000 0.09 13,520,777,042 91,766,223 7.890 2022-12-15
595 2022-12-16 11,534,700 350,000 0.09 13,520,777,042 93,777,111 8.130 2022-12-14
596 2022-12-15 11,184,700 88,000 0.08 13,520,777,042 97,866,125 8.750 2022-12-13
597 2022-12-14 11,096,700 30,000 0.08 13,520,777,042 101,645,772 9.160 2022-12-12
598 2022-12-13 11,066,700 208,000 0.08 13,520,777,042 104,026,980 9.400 2022-12-09
599 2022-12-12 10,858,700 484,000 0.08 13,520,777,042 106,741,021 9.830 2022-12-08
600 2022-12-09 10,374,700 688,000 0.08 13,520,777,042 87,873,709 8.470 2022-12-07
601 2022-12-08 9,686,700 646,000 0.07 13,520,777,042 82,627,551 8.530 2022-12-06
602 2022-12-07 9,040,700 -58,000 0.07 13,520,777,042 78,563,683 8.690 2022-12-05
603 2022-12-06 9,098,700 -206,000 0.07 13,520,777,042 65,965,575 7.250 2022-12-02
604 2022-12-02 9,304,700 -16,000 0.07 13,520,777,042 59,457,033 6.390 2022-11-30
605 2022-12-01 9,320,700 -112,000 0.07 13,520,777,042 56,856,270 6.100 2022-11-29
606 2022-11-30 9,432,700 -10,000 0.07 13,520,777,042 52,445,812 5.560 2022-11-28
607 2022-11-29 9,442,700 -48,000 0.07 13,520,120,042 52,595,839 5.570 2022-11-25
608 2022-11-25 9,490,700 10,000 0.07 13,520,120,042 53,147,920 5.600 2022-11-23
609 2022-11-24 9,480,700 174,000 0.07 13,520,120,042 52,712,692 5.560 2022-11-22
610 2022-11-22 9,306,700 -20,000 0.07 13,520,120,042 54,723,396 5.880 2022-11-18
611 2022-11-21 9,326,700 -80,000 0.07 13,520,120,042 52,509,321 5.630 2022-11-17
612 2022-11-18 9,406,700 -18,000 0.07 13,520,120,042 55,499,530 5.900 2022-11-16
613 2022-11-17 9,424,700 -152,000 0.07 13,520,120,042 53,909,284 5.720 2022-11-15
614 2022-11-16 9,576,700 -182,000 0.07 13,520,120,042 47,883,500 5.000 2022-11-14
615 2022-11-15 9,758,700 -140,000 0.07 13,520,120,042 42,157,584 4.320 2022-11-11
616 2022-11-14 9,898,700 10,000 0.07 13,520,120,042 39,000,878 3.940 2022-11-10
617 2022-11-10 9,888,700 -20,000 0.07 13,520,120,042 41,334,766 4.180 2022-11-08
618 2022-11-09 9,908,700 -206,000 0.07 13,520,120,042 41,715,627 4.210 2022-11-07
619 2022-11-08 10,114,700 -96,000 0.07 13,520,120,042 40,863,388 4.040 2022-11-04
620 2022-11-07 10,210,700 -30,000 0.08 13,520,120,042 38,698,553 3.790 2022-11-03
621 2022-11-04 10,240,700 -184,000 0.08 13,520,120,042 39,426,695 3.850 2022-11-02
622 2022-11-03 10,424,700 -76,000 0.08 13,520,120,042 37,945,908 3.640 2022-11-01
623 2022-11-02 10,500,700 -296,000 0.08 13,520,120,042 34,862,324 3.320 2022-10-31
624 2022-11-01 10,796,700 10,000 0.08 13,520,120,042 36,600,813 3.390 2022-10-28
625 2022-10-31 10,786,700 -34,000 0.08 13,520,120,042 39,047,854 3.620 2022-10-27
626 2022-10-28 10,820,700 -148,000 0.08 13,520,120,042 38,738,106 3.580 2022-10-26
627 2022-10-27 10,968,700 -118,000 0.08 13,520,120,042 36,087,023 3.290 2022-10-25
628 2022-10-26 11,086,700 170,000 0.08 13,520,120,042 33,703,568 3.040 2022-10-24
629 2022-10-25 10,916,700 40,000 0.08 13,520,120,042 38,972,619 3.570 2022-10-21
630 2022-10-24 10,876,700 60,000 0.08 13,520,120,042 38,285,984 3.520 2022-10-20
631 2022-10-21 10,816,700 70,000 0.08 13,520,120,042 37,966,617 3.510 2022-10-19
632 2022-10-20 10,746,700 18,000 0.08 13,520,120,042 38,903,054 3.620 2022-10-18
633 2022-10-19 10,728,700 30,000 0.08 13,520,120,042 35,511,997 3.310 2022-10-17
634 2022-10-17 10,698,700 42,000 0.08 13,520,120,042 34,984,749 3.270 2022-10-13
635 2022-10-14 10,656,700 42,000 0.08 13,520,120,042 38,150,986 3.580 2022-10-12
636 2022-10-13 10,614,700 -2,000 0.08 13,520,120,042 37,788,332 3.560 2022-10-11
637 2022-10-12 10,616,700 -60,000 0.08 13,520,120,042 38,113,953 3.590 2022-10-10
638 2022-10-11 10,676,700 34,000 0.08 13,520,120,042 39,076,722 3.660 2022-10-07
639 2022-10-10 10,642,700 -100,000 0.08 13,520,120,042 40,867,968 3.840 2022-10-06
640 2022-10-07 10,742,700 -80,000 0.08 13,520,120,042 42,003,957 3.910 2022-10-05
641 2022-10-06 10,822,700 -482,000 0.08 13,520,120,042 39,178,174 3.620 2022-10-03
642 2022-10-05 11,304,700 20,000 0.08 13,520,120,042 40,696,920 3.600 2022-09-30
643 2022-10-03 11,284,700 10,000 0.08 13,520,120,042 40,963,461 3.630 2022-09-29
644 2022-09-27 11,274,700 -10,000 0.08 13,520,120,042 41,152,655 3.650 2022-09-23
645 2022-09-26 11,284,700 50,000 0.08 13,520,120,042 42,543,319 3.770 2022-09-22
646 2022-09-23 11,234,700 -10,000 0.08 13,520,120,042 43,253,595 3.850 2022-09-21
647 2022-09-22 11,244,700 20,000 0.08 13,520,120,042 44,753,906 3.980 2022-09-20
648 2022-09-19 11,224,700 -2,000 0.08 13,520,120,042 47,929,469 4.270 2022-09-15
649 2022-09-15 11,226,700 -10,000 0.08 13,520,120,042 50,632,417 4.510 2022-09-13
650 2022-09-14 11,236,700 -20,000 0.08 13,520,120,042 49,553,847 4.410 2022-09-09
651 2022-09-08 11,256,700 -20,000 0.08 13,520,120,042 48,516,377 4.310 2022-09-06
652 2022-09-05 11,276,700 -182,000 0.08 13,520,120,042 49,730,247 4.410 2022-09-01
653 2022-09-01 11,458,700 18,000 0.08 13,520,120,042 50,532,867 4.410 2022-08-30
654 2022-08-30 11,440,700 -8,000 0.08 13,520,120,042 52,169,592 4.560 2022-08-26
655 2022-08-29 11,448,700 60,000 0.08 13,520,120,042 51,290,176 4.480 2022-08-25
656 2022-08-26 11,388,700 -10,000 0.08 13,520,120,042 48,743,636 4.280 2022-08-24
657 2022-08-25 11,398,700 86,000 0.08 13,520,120,042 49,926,306 4.380 2022-08-23
658 2022-08-24 11,312,700 -20,000 0.08 13,520,120,042 49,775,880 4.400 2022-08-22
659 2022-08-23 11,332,700 10,000 0.08 13,520,120,042 49,183,918 4.340 2022-08-19
660 2022-08-22 11,322,700 10,000 0.08 13,520,120,042 50,046,334 4.420 2022-08-18
661 2022-08-19 11,312,700 -16,000 0.08 13,520,120,042 51,472,785 4.550 2022-08-17
662 2022-08-16 11,328,700 16,000 0.08 13,520,120,042 52,905,029 4.670 2022-08-12
663 2022-08-15 11,312,700 58,000 0.08 13,520,120,042 52,490,928 4.640 2022-08-11
664 2022-08-11 11,254,700 -10,000 0.08 13,520,120,042 52,334,355 4.650 2022-08-09
665 2022-08-10 11,264,700 88,000 0.08 13,520,120,042 53,394,678 4.740 2022-08-08
666 2022-08-08 11,176,700 -30,000 0.08 13,520,120,042 53,089,325 4.750 2022-08-04
667 2022-08-04 11,206,700 80,000 0.08 13,520,120,042 50,542,217 4.510 2022-08-02
668 2022-08-03 11,126,700 102,000 0.08 13,520,120,042 52,072,956 4.680 2022-08-01
669 2022-08-02 11,024,700 172,000 0.08 13,520,120,042 52,036,584 4.720 2022-07-29
670 2022-08-01 10,852,700 6,000 0.08 13,520,120,042 54,480,554 5.020 2022-07-28
671 2022-07-29 10,846,700 -28,000 0.08 13,520,028,542 55,101,236 5.080 2022-07-27
672 2022-07-28 10,874,700 42,000 0.08 13,520,028,542 56,548,440 5.200 2022-07-26
673 2022-07-27 10,832,700 2,000 0.08 13,520,028,542 55,571,751 5.130 2022-07-25
674 2022-07-26 10,830,700 2,000 0.08 13,520,028,542 55,778,105 5.150 2022-07-22
675 2022-07-25 10,828,700 26,000 0.08 13,520,028,542 56,417,527 5.210 2022-07-21
676 2022-07-22 10,802,700 -16,000 0.08 13,520,028,542 57,038,256 5.280 2022-07-20
677 2022-07-20 10,818,700 16,000 0.08 13,520,028,542 56,365,427 5.210 2022-07-18
678 2022-07-19 10,802,700 18,000 0.08 13,520,028,542 54,337,581 5.030 2022-07-15
679 2022-07-18 10,784,700 -30,000 0.08 13,520,028,542 57,374,604 5.320 2022-07-14
680 2022-07-15 10,814,700 10,000 0.08 13,520,028,542 56,020,146 5.180 2022-07-13
681 2022-07-14 10,804,700 -54,000 0.08 13,520,028,542 55,428,111 5.130 2022-07-12
682 2022-07-13 10,858,700 36,000 0.08 13,520,028,542 57,659,697 5.310 2022-07-11
683 2022-07-12 10,822,700 294,000 0.08 13,520,028,542 59,849,531 5.530 2022-07-08
684 2022-07-11 10,528,700 140,000 0.08 13,520,028,542 59,276,581 5.630 2022-07-07
685 2022-07-08 10,388,700 -4,000 0.08 13,520,028,542 59,215,590 5.700 2022-07-06
686 2022-07-07 10,392,700 -24,000 0.08 13,520,028,542 59,654,098 5.740 2022-07-05
687 2022-07-06 10,416,700 118,000 0.08 13,520,028,542 57,083,516 5.480 2022-07-04
688 2022-07-05 10,298,700 -16,000 0.08 13,520,028,542 55,612,980 5.400 2022-06-30
689 2022-07-04 10,314,700 54,820 0.08 13,520,028,542 56,524,556 5.480 2022-06-29
690 2022-06-30 10,259,880 -358,000 0.08 13,520,028,542 59,096,909 5.760 2022-06-28
691 2022-06-29 10,617,880 -20,000 0.08 13,518,272,542 61,158,989 5.760 2022-06-27
692 2022-06-28 10,637,880 -122,000 0.08 13,518,272,542 55,423,355 5.210 2022-06-24
693 2022-06-27 10,759,880 114,000 0.08 13,518,272,542 53,584,202 4.980 2022-06-23
694 2022-06-24 10,645,880 -66,000 0.08 13,518,272,542 50,993,765 4.790 2022-06-22
695 2022-06-23 10,711,880 144,000 0.08 13,518,272,542 59,558,053 5.560 2022-06-21
696 2022-06-22 10,567,880 36,000 0.08 13,518,272,542 52,416,685 4.960 2022-06-20
697 2022-06-21 10,531,880 6,000 0.08 13,518,272,542 51,711,531 4.910 2022-06-17
698 2022-06-20 10,525,880 310,000 0.08 13,518,272,542 49,155,860 4.670 2022-06-16
699 2022-06-17 10,215,880 -66,000 0.08 13,518,272,542 50,262,130 4.920 2022-06-15
700 2022-06-16 10,281,880 266,000 0.08 13,518,272,542 48,736,111 4.740 2022-06-14
701 2022-06-15 10,015,880 330,000 0.07 13,518,272,542 46,874,318 4.680 2022-06-13
702 2022-06-14 9,685,880 -30,000 0.07 13,518,272,542 49,107,412 5.070 2022-06-10
703 2022-06-13 9,715,880 -84,000 0.07 13,518,272,542 46,830,542 4.820 2022-06-09
704 2022-06-10 9,799,880 -466,000 0.07 13,518,272,542 47,333,420 4.830 2022-06-08
705 2022-06-09 10,265,880 236,000 0.08 13,518,272,542 44,451,260 4.330 2022-06-07
706 2022-06-08 10,029,880 62,000 0.07 13,518,272,542 40,420,416 4.030 2022-06-06
707 2022-06-07 9,967,880 110,000 0.07 13,518,272,542 39,074,090 3.920 2022-06-02
708 2022-06-06 9,857,880 286,000 0.07 13,518,272,542 39,431,520 4.000 2022-06-01
709 2022-06-02 9,571,880 -48,000 0.07 13,518,272,542 38,287,520 4.000 2022-05-31
710 2022-06-01 9,619,880 50,000 0.07 13,518,272,542 37,613,731 3.910 2022-05-30
711 2022-05-31 9,569,880 -70,000 0.07 13,518,272,542 35,408,556 3.700 2022-05-27
712 2022-05-30 9,639,880 160,000 0.07 13,517,943,042 35,667,556 3.700 2022-05-26
713 2022-05-27 9,479,880 36,000 0.07 13,517,943,042 36,023,544 3.800 2022-05-25
714 2022-05-26 9,443,880 80,000 0.07 13,517,943,042 36,547,816 3.870 2022-05-24
715 2022-05-25 9,363,880 -24,000 0.07 13,517,943,042 37,455,520 4.000 2022-05-23
716 2022-05-24 9,387,880 -122,000 0.07 13,517,943,042 41,588,308 4.430 2022-05-20
717 2022-05-23 9,509,880 10,000 0.07 13,517,943,042 39,846,397 4.190 2022-05-19
718 2022-05-20 9,499,880 50,000 0.07 13,517,943,042 41,894,471 4.410 2022-05-18
719 2022-05-19 9,449,880 82,000 0.07 13,517,943,042 41,862,968 4.430 2022-05-17
720 2022-05-18 9,367,880 -4,000 0.07 13,517,943,042 38,595,666 4.120 2022-05-16
721 2022-05-17 9,371,880 -20,000 0.07 13,517,943,042 38,612,146 4.120 2022-05-13
722 2022-05-16 9,391,880 -190,000 0.07 13,517,943,042 34,937,794 3.720 2022-05-12
723 2022-05-13 9,581,880 190,000 0.07 13,517,943,042 36,890,238 3.850 2022-05-11
724 2022-05-12 9,391,880 -70,000 0.07 13,517,943,042 34,843,875 3.710 2022-05-10
725 2022-05-11 9,461,880 -40,000 0.07 13,517,943,042 35,860,525 3.790 2022-05-06
726 2022-05-10 9,501,880 -80,000 0.07 13,517,943,042 39,337,783 4.140 2022-05-05
727 2022-05-06 9,581,880 132,000 0.07 13,517,943,042 39,094,070 4.080 2022-05-04
728 2022-05-04 9,449,880 136,000 0.07 13,517,943,042 42,996,954 4.550 2022-04-29
729 2022-04-28 9,313,880 -70,000 0.07 13,517,806,542 37,255,520 4.000 2022-04-26
730 2022-04-25 9,383,880 20,000 0.07 13,517,806,542 38,661,586 4.120 2022-04-21
731 2022-04-21 9,363,880 34,000 0.07 13,517,806,542 42,231,099 4.510 2022-04-19
732 2022-04-20 9,329,880 -10,000 0.07 13,517,806,542 44,783,424 4.800 2022-04-14
733 2022-04-14 9,339,880 14,000 0.07 13,517,806,542 43,990,835 4.710 2022-04-12
734 2022-04-13 9,325,880 44,000 0.07 13,517,806,542 43,924,895 4.710 2022-04-11
735 2022-04-12 9,281,880 -6,820 0.07 13,517,806,542 45,945,306 4.950 2022-04-08
736 2022-04-11 9,288,700 -150,000 0.07 13,517,806,542 46,443,500 5.000 2022-04-07
737 2022-04-08 9,438,700 12,000 0.07 13,517,806,542 49,081,240 5.200 2022-04-06
738 2022-04-07 9,426,700 -42,000 0.07 13,517,806,542 51,186,981 5.430 2022-04-04
739 2022-04-06 9,468,700 -6,000 0.07 13,517,806,542 47,059,439 4.970 2022-04-01
740 2022-04-01 9,474,700 -20,000 0.07 13,517,806,542 49,457,934 5.220 2022-03-30
741 2022-03-31 9,494,700 -18,000 0.07 13,517,806,542 48,517,917 5.110 2022-03-29
742 2022-03-30 9,512,700 118,000 0.07 13,517,806,542 44,899,944 4.720 2022-03-28
743 2022-03-29 9,394,700 -90,000 0.07 13,517,806,542 42,745,885 4.550 2022-03-25
744 2022-03-24 9,484,700 -20,000 0.07 13,517,806,542 47,613,194 5.020 2022-03-22
745 2022-03-22 9,504,700 10,000 0.07 13,517,806,542 43,816,667 4.610 2022-03-18
746 2022-03-21 9,494,700 18,000 0.07 13,517,806,542 44,909,931 4.730 2022-03-17
747 2022-03-18 9,476,700 -28,000 0.07 13,517,806,542 39,896,907 4.210 2022-03-16
748 2022-03-17 9,504,700 40,000 0.07 13,517,806,542 31,365,510 3.300 2022-03-15
749 2022-03-16 9,464,700 60,000 0.07 13,517,806,542 35,587,272 3.760 2022-03-14
750 2022-03-15 9,404,700 160,000 0.07 13,517,806,542 39,969,975 4.250 2022-03-11
751 2022-03-11 9,244,700 88,000 0.07 13,517,806,542 40,399,339 4.370 2022-03-09
752 2022-03-10 9,156,700 6,000 0.07 13,517,806,542 40,930,449 4.470 2022-03-08
753 2022-03-09 9,150,700 32,000 0.07 13,517,806,542 43,831,853 4.790 2022-03-07
754 2022-03-08 9,118,700 4,000 0.07 13,517,806,542 45,137,565 4.950 2022-03-04
755 2022-03-07 9,114,700 -6,000 0.07 13,517,806,542 46,849,558 5.140 2022-03-03
756 2022-03-04 9,120,700 -2,000 0.07 13,517,806,542 48,157,296 5.280 2022-03-02
757 2022-03-03 9,122,700 6,000 0.07 13,490,806,542 49,901,169 5.470 2022-03-01
758 2022-03-02 9,116,700 -2,000 0.07 13,490,806,542 49,594,848 5.440 2022-02-28
759 2022-03-01 9,118,700 -12,000 0.07 13,490,806,542 48,602,671 5.330 2022-02-25
760 2022-02-28 9,130,700 30,000 0.07 13,490,806,542 46,383,956 5.080 2022-02-24
761 2022-02-24 9,100,700 1,678,700 0.07 13,490,670,042 50,872,913 5.590 2022-02-22
762 2022-02-23 7,422,000 -2,000 0.06 13,490,670,042 43,567,140 5.870 2022-02-21
763 2022-02-22 7,424,000 6,000 0.06 13,490,670,042 44,098,560 5.940 2022-02-18
764 2022-02-21 7,418,000 -14,000 0.05 13,490,670,042 44,953,080 6.060 2022-02-17
765 2022-02-18 7,432,000 8,000 0.06 13,490,670,042 44,889,280 6.040 2022-02-16
766 2022-02-17 7,424,000 -10,000 0.06 13,490,670,042 44,766,720 6.030 2022-02-15
767 2022-02-15 7,434,000 -10,000 0.06 13,490,670,042 44,827,020 6.030 2022-02-11
768 2022-02-11 7,444,000 -4,000 0.06 13,490,670,042 43,994,040 5.910 2022-02-09
769 2022-02-10 7,448,000 4,000 0.06 13,490,670,042 43,049,440 5.780 2022-02-08
770 2022-02-04 7,444,000 34,000 0.06 13,490,670,042 44,589,560 5.990 2022-01-27
771 2022-01-28 7,410,000 -2,000 0.05 13,490,316,792 46,386,600 6.260 2022-01-26
772 2022-01-27 7,412,000 12,000 0.05 13,490,316,792 47,214,440 6.370 2022-01-25
773 2022-01-26 7,400,000 -6,000 0.05 13,490,316,792 50,690,000 6.850 2022-01-24
774 2022-01-25 7,406,000 10,000 0.05 13,490,316,792 51,397,640 6.940 2022-01-21
775 2022-01-19 7,396,000 4,000 0.05 13,490,316,792 48,813,600 6.600 2022-01-17
776 2022-01-18 7,392,000 10,000 0.05 13,490,316,792 50,930,880 6.890 2022-01-14
777 2022-01-17 7,382,000 12,000 0.05 13,490,316,792 50,049,960 6.780 2022-01-13
778 2022-01-14 7,370,000 10,000 0.05 13,490,316,792 53,727,300 7.290 2022-01-12
779 2022-01-13 7,360,000 -18,000 0.05 13,490,316,792 51,740,800 7.030 2022-01-11
780 2022-01-12 7,378,000 -158,000 0.05 13,490,316,792 51,350,880 6.960 2022-01-10
781 2022-01-11 7,536,000 -2,000 0.06 13,490,316,792 47,326,080 6.280 2022-01-07
782 2022-01-10 7,538,000 -164,000 0.06 13,490,316,792 44,248,060 5.870 2022-01-06
783 2022-01-07 7,702,000 16,000 0.06 13,490,316,792 44,440,540 5.770 2022-01-05
784 2022-01-06 7,686,000 4,000 0.06 13,490,316,792 47,883,780 6.230 2022-01-04
785 2022-01-05 7,682,000 216,000 0.06 13,490,316,792 47,858,860 6.230 2022-01-03
786 2022-01-04 7,466,000 130,000 0.06 13,490,316,792 47,035,800 6.300 2021-12-30
787 2022-01-03 7,336,000 10,000 0.05 13,490,316,792 46,656,960 6.360 2021-12-29
788 2021-12-29 7,326,000 -2,000 0.05 13,490,167,792 48,424,860 6.610 2021-12-23
789 2021-12-28 7,328,000 10,000 0.05 13,490,167,792 50,563,200 6.900 2021-12-22
790 2021-12-22 7,318,000 26,000 0.05 13,490,167,792 49,323,320 6.740 2021-12-20
791 2021-12-21 7,292,000 38,000 0.05 13,490,167,792 51,044,000 7.000 2021-12-17
792 2021-12-20 7,254,000 4,000 0.05 13,490,167,792 53,824,680 7.420 2021-12-16
793 2021-12-16 7,250,000 -28,000 0.05 13,490,167,792 53,287,500 7.350 2021-12-14
794 2021-12-15 7,278,000 -26,000 0.05 13,490,167,792 55,458,360 7.620 2021-12-13
795 2021-12-14 7,304,000 -4,054,000 0.05 13,490,167,792 53,465,280 7.320 2021-12-10
796 2021-12-13 11,358,000 -20,000 0.08 13,490,167,792 87,229,440 7.680 2021-12-09
797 2021-12-10 11,378,000 -22,000 0.08 13,490,167,792 82,149,160 7.220 2021-12-08
798 2021-12-09 11,400,000 164,000 0.08 13,490,167,792 84,132,000 7.380 2021-12-07
799 2021-12-08 11,236,000 20,000 0.08 13,490,167,792 77,753,120 6.920 2021-12-06
800 2021-12-03 11,216,000 -6,000 0.08 13,490,167,792 79,409,280 7.080 2021-12-01
801 2021-11-30 11,222,000 20,000 0.08 13,490,167,792 83,155,020 7.410 2021-11-26
802 2021-11-29 11,202,000 66,000 0.08 13,489,819,792 87,151,560 7.780 2021-11-25
803 2021-11-26 11,136,000 42,000 0.08 13,489,819,792 88,085,760 7.910 2021-11-24
804 2021-11-25 11,094,000 34,000 0.08 13,489,819,792 94,409,940 8.510 2021-11-23
805 2021-11-24 11,060,000 -108,000 0.08 13,489,819,792 98,323,400 8.890 2021-11-22
806 2021-11-23 11,168,000 28,000 0.08 13,489,819,792 100,288,640 8.980 2021-11-19
807 2021-11-22 11,140,000 26,000 0.08 13,489,819,792 104,493,200 9.380 2021-11-18
808 2021-11-19 11,114,000 -60,000 0.08 13,489,819,792 111,028,860 9.990 2021-11-17
809 2021-11-18 11,174,000 2,000 0.08 13,489,819,792 112,186,960 10.04 2021-11-16
810 2021-11-17 11,172,000 296,000 0.08 13,489,819,792 111,384,840 9.970 2021-11-15
811 2021-11-16 10,876,000 4,000 0.08 13,489,819,792 107,672,400 9.900 2021-11-12
812 2021-11-15 10,872,000 48,000 0.08 13,489,819,792 104,806,080 9.640 2021-11-11
813 2021-11-12 10,824,000 58,000 0.08 13,489,819,792 103,369,200 9.550 2021-11-10
814 2021-11-11 10,766,000 -10,000 0.08 13,489,819,792 99,370,180 9.230 2021-11-09
815 2021-11-10 10,776,000 10,000 0.08 13,489,819,792 96,552,960 8.960 2021-11-08
816 2021-11-09 10,766,000 10,000 0.08 13,489,819,792 97,647,620 9.070 2021-11-05
817 2021-11-08 10,756,000 12,000 0.08 13,489,819,792 96,373,760 8.960 2021-11-04
818 2021-11-05 10,744,000 22,000 0.08 13,489,819,792 95,943,920 8.930 2021-11-03
819 2021-11-04 10,722,000 22,000 0.08 13,489,819,792 98,427,960 9.180 2021-11-02
820 2021-11-03 10,700,000 18,000 0.08 13,489,819,792 96,621,000 9.030 2021-11-01
821 2021-11-02 10,682,000 76,000 0.08 13,489,819,792 105,004,060 9.830 2021-10-29
822 2021-11-01 10,606,000 38,000 0.08 13,489,819,792 107,756,960 10.16 2021-10-28
823 2021-10-29 10,568,000 22,000 0.08 13,489,819,792 109,061,760 10.32 2021-10-27
824 2021-10-28 10,546,000 90,000 0.08 13,489,819,792 115,795,080 10.98 2021-10-26
825 2021-10-27 10,456,000 10,000 0.08 13,489,819,792 128,817,920 12.32 2021-10-25
826 2021-10-26 10,446,000 4,000 0.08 13,489,819,792 131,619,600 12.60 2021-10-22
827 2021-10-25 10,442,000 4,000 0.08 13,489,819,792 131,569,200 12.60 2021-10-21
828 2021-10-22 10,438,000 -6,000 0.08 13,489,819,792 131,727,560 12.62 2021-10-20
829 2021-10-21 10,444,000 2,000 0.08 13,489,819,792 116,137,280 11.12 2021-10-19
830 2021-10-20 10,442,000 14,000 0.08 13,489,819,792 110,267,520 10.56 2021-10-18
831 2021-10-19 10,428,000 4,000 0.08 13,489,819,792 110,953,920 10.64 2021-10-15
832 2021-10-18 10,424,000 10,000 0.08 13,489,819,792 113,413,120 10.88 2021-10-12
833 2021-10-12 10,414,000 -6,000 0.08 13,489,819,792 118,303,040 11.36 2021-10-08
834 2021-10-11 10,420,000 -16,000 0.08 13,489,819,792 113,369,600 10.88 2021-10-07
835 2021-10-08 10,436,000 10,000 0.08 13,489,819,792 108,534,400 10.40 2021-10-06
836 2021-10-07 10,426,000 -10,000 0.08 13,489,819,792 110,724,120 10.62 2021-10-05
837 2021-10-06 10,436,000 26,000 0.08 13,489,819,792 111,456,480 10.68 2021-10-04
838 2021-10-05 10,410,000 -128,000 0.08 13,489,819,792 116,592,000 11.20 2021-09-30
839 2021-10-04 10,538,000 8,000 0.08 13,489,819,792 115,707,240 10.98 2021-09-29
840 2021-09-30 10,530,000 16,000 0.08 13,489,819,792 113,302,800 10.76 2021-09-28
841 2021-09-29 10,514,000 20,000 0.08 13,489,819,792 115,654,000 11.00 2021-09-27
842 2021-09-28 10,494,000 -6,000 0.08 13,489,819,792 117,532,800 11.20 2021-09-24
843 2021-09-27 10,500,000 -16,000 0.08 13,489,819,792 125,580,000 11.96 2021-09-23
844 2021-09-24 10,516,000 6,000 0.08 13,489,819,792 121,354,640 11.54 2021-09-21
845 2021-09-23 10,510,000 2,000 0.08 13,489,819,792 122,546,600 11.66 2021-09-20
846 2021-09-21 10,508,000 2,000 0.08 13,489,819,792 126,306,160 12.02 2021-09-17
847 2021-09-20 10,506,000 -2,000 0.08 13,489,819,792 115,986,240 11.04 2021-09-16
848 2021-09-16 10,508,000 14,000 0.08 13,489,819,792 123,574,080 11.76 2021-09-14
849 2021-09-15 10,494,000 -24,000 0.08 13,489,819,792 132,434,280 12.62 2021-09-13
850 2021-09-14 10,518,000 -12,000 0.08 13,489,819,792 139,468,680 13.26 2021-09-10
851 2021-09-13 10,530,000 8,000 0.08 13,489,819,792 133,309,800 12.66 2021-09-09
852 2021-09-10 10,522,000 -4,000 0.08 13,489,819,792 138,048,640 13.12 2021-09-08
853 2021-09-09 10,526,000 -96,000 0.08 13,489,819,792 138,101,120 13.12 2021-09-07
854 2021-09-08 10,622,000 -18,000 0.08 13,489,819,792 138,510,880 13.04 2021-09-06
855 2021-09-07 10,640,000 6,000 0.08 13,489,819,792 141,512,000 13.30 2021-09-03
856 2021-09-06 10,634,000 -2,000 0.08 13,489,819,792 141,644,880 13.32 2021-09-02
857 2021-09-03 10,636,000 4,000 0.08 13,489,819,792 137,417,120 12.92 2021-09-01
858 2021-09-02 10,632,000 -6,000 0.08 13,489,819,792 135,664,320 12.76 2021-08-31
859 2021-09-01 10,638,000 -28,000 0.08 13,489,819,792 126,804,960 11.92 2021-08-30
860 2021-08-31 10,666,000 -10,000 0.08 13,489,819,792 120,312,480 11.28 2021-08-27
861 2021-08-30 10,676,000 -70,000 0.08 13,489,209,542 122,560,480 11.48 2021-08-26
862 2021-08-27 10,746,000 6,000 0.08 13,489,209,542 124,008,840 11.54 2021-08-25
863 2021-08-26 10,740,000 -38,000 0.08 13,489,209,542 120,932,400 11.26 2021-08-24
864 2021-08-25 10,778,000 -2,000 0.08 13,489,209,542 114,031,240 10.58 2021-08-23
865 2021-08-24 10,780,000 84,000 0.08 13,489,209,542 107,476,600 9.970 2021-08-20
866 2021-08-23 10,696,000 10,000 0.08 13,489,209,542 123,004,000 11.50 2021-08-19
867 2021-08-20 10,686,000 2,000 0.08 13,489,209,542 126,522,240 11.84 2021-08-18
868 2021-08-19 10,684,000 6,000 0.08 13,489,209,542 125,643,840 11.76 2021-08-17
869 2021-08-18 10,678,000 -10,000 0.08 13,489,209,542 126,854,640 11.88 2021-08-16
870 2021-08-17 10,688,000 6,000 0.08 13,489,209,542 131,034,880 12.26 2021-08-13
871 2021-08-16 10,682,000 -14,000 0.08 13,489,209,542 130,106,760 12.18 2021-08-12
872 2021-08-13 10,696,000 -16,000 0.08 13,489,209,542 136,267,040 12.74 2021-08-11
873 2021-08-12 10,712,000 -22,000 0.08 13,489,209,542 134,971,200 12.60 2021-08-10
874 2021-08-11 10,734,000 -4,000 0.08 13,489,209,542 127,519,920 11.88 2021-08-09
875 2021-08-10 10,738,000 14,000 0.08 13,489,209,542 124,346,040 11.58 2021-08-06
876 2021-08-09 10,724,000 164,000 0.08 13,489,209,542 127,186,640 11.86 2021-08-05
877 2021-08-06 10,560,000 14,000 0.08 13,489,209,542 133,478,400 12.64 2021-08-04
878 2021-08-05 10,546,000 18,000 0.08 13,489,209,542 126,552,000 12.00 2021-08-03
879 2021-08-04 10,528,000 -48,000 0.08 13,489,209,542 125,493,760 11.92 2021-08-02
880 2021-08-03 10,576,000 14,000 0.08 13,489,209,542 127,758,080 12.08 2021-07-30
881 2021-08-02 10,562,000 -34,000 0.08 13,489,209,542 136,038,560 12.88 2021-07-29
882 2021-07-30 10,596,000 -12,000 0.08 13,488,365,042 111,258,000 10.50 2021-07-28
883 2021-07-29 10,608,000 122,000 0.08 13,488,365,042 107,352,960 10.12 2021-07-27
884 2021-07-28 10,486,000 48,000 0.08 13,488,365,042 130,236,120 12.42 2021-07-26
885 2021-07-27 10,438,000 -6,000 0.08 13,488,365,042 146,549,520 14.04 2021-07-23
886 2021-07-23 10,444,000 2,000 0.08 13,488,365,042 148,931,440 14.26 2021-07-21
887 2021-07-22 10,442,000 6,000 0.08 13,488,365,042 149,111,760 14.28 2021-07-20
888 2021-07-21 10,436,000 8,000 0.08 13,488,365,042 160,923,120 15.42 2021-07-19
889 2021-07-20 10,428,000 -6,000 0.08 13,488,365,042 158,714,160 15.22 2021-07-16
890 2021-07-16 10,434,000 6,000 0.08 13,488,365,042 165,900,600 15.90 2021-07-14
891 2021-07-15 10,428,000 -10,000 0.08 13,488,365,042 163,719,600 15.70 2021-07-13
892 2021-07-13 10,438,000 -40,000 0.08 13,488,365,042 158,240,080 15.16 2021-07-09
893 2021-07-12 10,478,000 28,000 0.08 13,488,365,042 154,445,720 14.74 2021-07-08
894 2021-07-09 10,450,000 2,000 0.08 13,488,365,042 161,139,000 15.42 2021-07-07
895 2021-07-08 10,448,000 8,000 0.08 13,488,365,042 159,854,400 15.30 2021-07-06
896 2021-07-07 10,440,000 14,000 0.08 13,488,365,042 169,128,000 16.20 2021-07-05
897 2021-07-06 10,426,000 22,000 0.08 13,488,365,042 172,654,560 16.56 2021-07-02
898 2021-07-05 10,404,000 10,000 0.08 13,488,365,042 179,156,880 17.22 2021-06-30
899 2021-07-02 10,394,000 6,000 0.08 13,488,365,042 183,350,160 17.64 2021-06-29
900 2021-06-30 10,388,000 6,000 0.08 13,488,365,042 188,022,800 18.10 2021-06-28
901 2021-06-29 10,382,000 64,000 0.08 13,487,965,042 184,799,600 17.80 2021-06-25
902 2021-06-28 10,318,000 20,000 0.08 13,487,965,042 180,152,280 17.46 2021-06-24
903 2021-06-25 10,298,000 -4,000 0.08 13,487,965,042 175,271,960 17.02 2021-06-23
904 2021-06-24 10,302,000 10,000 0.08 13,487,965,042 175,752,120 17.06 2021-06-22
905 2021-06-23 10,292,000 -4,000 0.08 13,487,965,042 175,169,840 17.02 2021-06-21
906 2021-06-21 10,296,000 4,000 0.08 13,487,965,042 178,120,800 17.30 2021-06-17
907 2021-06-17 10,292,000 12,000 0.08 13,487,965,042 180,110,000 17.50 2021-06-15
908 2021-06-16 10,280,000 4,000 0.08 13,487,965,042 184,012,000 17.90 2021-06-11
909 2021-06-15 10,276,000 22,000 0.08 13,487,965,042 183,118,320 17.82 2021-06-10
910 2021-06-11 10,254,000 32,000 0.08 13,487,965,042 185,392,320 18.08 2021-06-09
911 2021-06-10 10,222,000 20,000 0.08 13,487,965,042 189,515,880 18.54 2021-06-08
912 2021-06-09 10,202,000 50,000 0.08 13,487,965,042 190,981,440 18.72 2021-06-07
913 2021-06-08 10,152,000 -12,000 0.08 13,487,965,042 199,588,320 19.66 2021-06-04
914 2021-06-07 10,164,000 -2,000 0.08 13,487,965,042 199,011,120 19.58 2021-06-03
915 2021-06-04 10,166,000 18,000 0.08 13,487,965,042 197,220,400 19.40 2021-06-02
916 2021-06-03 10,148,000 -4,000 0.08 13,487,965,042 200,118,560 19.72 2021-06-01
917 2021-06-02 10,152,000 22,000 0.08 13,487,965,042 195,527,520 19.26 2021-05-31
918 2021-06-01 10,130,000 -122,000 0.08 13,487,965,042 194,698,600 19.22 2021-05-28
919 2021-05-31 10,252,000 56,000 0.08 13,487,965,042 207,603,000 20.25 2021-05-27
920 2021-05-28 10,196,000 36,000 0.08 13,487,965,042 210,037,600 20.60 2021-05-26
921 2021-05-25 10,160,000 8,000 0.08 13,487,965,042 222,504,000 21.90 2021-05-21
922 2021-05-24 10,152,000 10,000 0.08 13,487,965,042 219,283,200 21.60 2021-05-20
923 2021-05-21 10,142,000 -4,000 0.08 13,487,965,042 220,081,400 21.70 2021-05-18
924 2021-05-20 10,146,000 14,000 0.08 13,487,965,042 217,631,700 21.45 2021-05-17
925 2021-05-18 10,132,000 -4,000 0.08 13,487,965,042 215,811,600 21.30 2021-05-14
926 2021-05-17 10,136,000 -12,000 0.08 13,487,965,042 219,951,200 21.70 2021-05-13
927 2021-05-14 10,148,000 6,000 0.08 13,487,965,042 227,315,200 22.40 2021-05-12
928 2021-05-13 10,142,000 -2,000 0.08 13,487,965,042 232,758,900 22.95 2021-05-11
929 2021-05-12 10,144,000 -8,000 0.08 13,487,965,042 236,355,200 23.30 2021-05-10
930 2021-05-11 10,152,000 -50,000 0.08 13,487,965,042 232,480,800 22.90 2021-05-07
931 2021-05-10 10,202,000 30,000 0.08 13,487,965,042 232,605,600 22.80 2021-05-06
932 2021-05-05 10,172,000 6,000 0.08 13,487,965,042 234,973,200 23.10 2021-05-03
933 2021-05-03 10,166,000 6,000 0.08 13,487,965,042 242,459,100 23.85 2021-04-29
934 2021-04-30 10,160,000 62,000 0.08 13,487,965,042 243,840,000 24.00 2021-04-28
935 2021-04-29 10,098,000 38,000 0.07 13,487,965,042 246,896,100 24.45 2021-04-27
936 2021-04-28 10,060,000 -30,000 0.07 13,487,965,042 241,440,000 24.00 2021-04-26
937 2021-04-27 10,090,000 -26,000 0.07 13,487,965,042 240,142,000 23.80 2021-04-23
938 2021-04-23 10,116,000 -58,000 0.08 13,487,965,042 227,610,000 22.50 2021-04-21
939 2021-04-22 10,174,000 2,000 0.08 13,487,965,042 231,967,200 22.80 2021-04-20
940 2021-04-21 10,172,000 -14,000 0.08 13,487,965,042 233,956,000 23.00 2021-04-19
941 2021-04-20 10,186,000 -10,000 0.08 13,487,965,042 226,638,500 22.25 2021-04-16
942 2021-04-19 10,196,000 14,000 0.08 13,487,965,042 229,410,000 22.50 2021-04-15
943 2021-04-16 10,182,000 -50,000 0.08 13,487,965,042 230,622,300 22.65 2021-04-14
944 2021-04-15 10,232,000 -10,000 0.08 13,487,965,042 224,592,400 21.95 2021-04-13
945 2021-04-14 10,242,000 4,000 0.08 13,487,965,042 225,324,000 22.00 2021-04-12
946 2021-04-12 10,238,000 20,000 0.08 13,487,965,042 233,938,300 22.85 2021-04-08
947 2021-04-09 10,218,000 -10,000 0.08 13,487,965,042 228,372,300 22.35 2021-04-07
948 2021-04-08 10,228,000 -24,000 0.08 13,487,965,042 236,778,200 23.15 2021-04-01
949 2021-04-07 10,252,000 42,000 0.08 13,487,965,042 225,544,000 22.00 2021-03-31
950 2021-04-01 10,210,000 -282,000 0.08 13,487,965,042 229,214,500 22.45 2021-03-30
951 2021-03-31 10,492,000 96,000 0.08 13,487,965,042 225,578,000 21.50 2021-03-29
952 2021-03-30 10,396,000 2,000 0.08 13,487,076,042 232,350,600 22.35 2021-03-26
953 2021-03-29 10,394,000 26,000 0.08 13,487,076,042 226,069,500 21.75 2021-03-25
954 2021-03-26 10,368,000 -52,000 0.08 13,487,076,042 230,688,000 22.25 2021-03-24
955 2021-03-25 10,420,000 2,000 0.08 13,487,076,042 238,097,000 22.85 2021-03-23
956 2021-03-24 10,418,000 -4,000 0.08 13,487,076,042 243,260,300 23.35 2021-03-22
957 2021-03-23 10,422,000 52,000 0.08 13,487,076,042 243,353,700 23.35 2021-03-19
958 2021-03-22 10,370,000 -20,000 0.08 13,487,076,042 254,583,500 24.55 2021-03-18
959 2021-03-18 10,390,000 -12,000 0.08 13,487,076,042 249,360,000 24.00 2021-03-16
960 2021-03-17 10,402,000 -46,000 0.08 13,487,076,042 244,447,000 23.50 2021-03-15
961 2021-03-16 10,448,000 2,000 0.08 13,487,076,042 249,707,200 23.90 2021-03-12
962 2021-03-15 10,446,000 110,000 0.08 13,487,076,042 254,360,100 24.35 2021-03-11
963 2021-03-12 10,336,000 -80,000 0.08 13,487,076,042 233,593,600 22.60 2021-03-10
964 2021-03-11 10,416,000 76,000 0.08 13,487,076,042 233,839,200 22.45 2021-03-09
965 2021-03-10 10,340,000 116,000 0.08 13,487,076,042 235,752,000 22.80 2021-03-08
966 2021-03-09 10,224,000 302,000 0.08 13,487,076,042 248,954,400 24.35 2021-03-05
967 2021-03-08 9,922,000 36,000 0.07 13,487,076,042 262,933,000 26.50 2021-03-04
968 2021-03-05 9,886,000 20,000 0.07 13,487,076,042 283,728,200 28.70 2021-03-03
969 2021-03-04 9,866,000 -46,000 0.07 13,455,854,792 274,768,100 27.85 2021-03-02
970 2021-03-03 9,912,000 -322,000 0.07 13,455,854,792 281,996,400 28.45 2021-03-01
971 2021-03-02 10,234,000 140,000 0.08 13,455,854,792 266,084,000 26.00 2021-02-26
972 2021-03-01 10,094,000 2,000 0.08 13,455,854,792 278,594,400 27.60 2021-02-25
973 2021-02-26 10,092,000 -318,000 0.08 13,455,640,542 271,474,800 26.90 2021-02-24
974 2021-02-25 10,410,000 176,000 0.08 13,455,640,542 286,795,500 27.55 2021-02-23
975 2021-02-24 10,234,000 -102,000 0.08 13,455,640,542 277,853,100 27.15 2021-02-22
976 2021-02-23 10,336,000 90,000 0.08 13,455,640,542 303,878,400 29.40 2021-02-19
977 2021-02-22 10,246,000 -28,000 0.08 13,455,640,542 298,158,600 29.10 2021-02-18
978 2021-02-19 10,274,000 -156,000 0.08 13,455,640,542 307,192,600 29.90 2021-02-17
979 2021-02-18 10,430,000 -316,000 0.08 13,455,640,542 301,427,000 28.90 2021-02-16
980 2021-02-17 10,746,000 -60,000 0.08 13,455,640,542 287,992,800 26.80 2021-02-10
981 2021-02-16 10,806,000 16,000 0.08 13,455,640,542 284,738,100 26.35 2021-02-09
982 2021-02-10 10,790,000 -12,000 0.08 13,455,640,542 284,856,000 26.40 2021-02-08
983 2021-02-09 10,802,000 -2,000 0.08 13,455,640,542 282,472,300 26.15 2021-02-05
984 2021-02-08 10,804,000 156,000 0.08 13,455,640,542 286,306,000 26.50 2021-02-04
985 2021-02-05 10,648,000 56,000 0.08 13,455,640,542 282,172,000 26.50 2021-02-03
986 2021-02-04 10,592,000 -400,000 0.08 13,455,640,542 280,688,000 26.50 2021-02-02
987 2021-02-03 10,992,000 -18,000 0.08 13,455,640,542 278,097,600 25.30 2021-02-01
988 2021-02-02 11,010,000 2,000 0.08 13,455,640,542 267,543,000 24.30 2021-01-29
989 2021-02-01 11,008,000 120,000 0.08 13,455,640,542 269,696,000 24.50 2021-01-28
990 2021-01-29 10,888,000 68,000 0.08 13,455,591,542 286,354,400 26.30 2021-01-27
991 2021-01-28 10,820,000 108,000 0.08 13,455,591,542 281,861,000 26.05 2021-01-26
992 2021-01-27 10,712,000 88,000 0.08 13,455,591,542 289,759,600 27.05 2021-01-25
993 2021-01-26 10,624,000 58,000 0.08 13,455,591,542 295,347,200 27.80 2021-01-22
994 2021-01-25 10,566,000 78,000 0.08 13,455,591,542 282,640,500 26.75 2021-01-21
995 2021-01-22 10,488,000 -394,000 0.08 13,455,591,542 287,895,600 27.45 2021-01-20
996 2021-01-21 10,882,000 52,000 0.08 13,455,591,542 255,182,900 23.45 2021-01-19
997 2021-01-20 10,830,000 -78,000 0.08 13,455,591,542 249,090,000 23.00 2021-01-18
998 2021-01-19 10,908,000 -18,000 0.08 13,455,591,542 242,157,600 22.20 2021-01-15
999 2021-01-18 10,926,000 108,000 0.08 13,455,591,542 244,196,100 22.35 2021-01-14
1000 2021-01-15 10,818,000 -42,000 0.08 13,455,591,542 239,618,700 22.15 2021-01-13
1001 2021-01-14 10,860,000 8,000 0.08 13,455,591,542 247,065,000 22.75 2021-01-12
1002 2021-01-13 10,852,000 -20,000 0.08 13,455,591,542 247,968,200 22.85 2021-01-11
1003 2021-01-12 10,872,000 -2,000 0.08 13,455,591,542 245,707,200 22.60 2021-01-08
1004 2021-01-11 10,874,000 4,000 0.08 13,455,591,542 244,121,300 22.45 2021-01-07
1005 2021-01-08 10,870,000 534,000 0.08 13,455,591,542 251,640,500 23.15 2021-01-06
1006 2021-01-07 10,336,000 -30,000 0.08 13,455,591,542 235,660,800 22.80 2021-01-05
1007 2021-01-06 10,366,000 14,000 0.08 13,455,591,542 223,905,600 21.60 2021-01-04
1008 2021-01-05 10,352,000 -44,000 0.08 13,455,591,542 236,025,600 22.80 2020-12-30
1009 2021-01-04 10,396,000 -822,000 0.08 13,455,591,542 217,276,400 20.90 2020-12-29
1010 2020-12-30 11,218,000 -390,000 0.08 13,454,074,542 230,529,900 20.55 2020-12-28
1011 2020-12-29 11,608,000 -290,000 0.09 13,454,074,542 308,192,400 26.55 2020-12-23
1012 2020-12-28 11,898,000 114,000 0.09 13,454,074,542 305,183,700 25.65 2020-12-22
1013 2020-12-23 11,784,000 -146,000 0.09 13,454,074,542 312,865,200 26.55 2020-12-21
1014 2020-12-22 11,930,000 -80,000 0.09 13,454,074,542 319,127,500 26.75 2020-12-18
1015 2020-12-21 12,010,000 64,000 0.09 13,454,074,542 317,064,000 26.40 2020-12-17
1016 2020-12-18 11,946,000 -44,000 0.09 13,454,074,542 308,804,100 25.85 2020-12-16
1017 2020-12-17 11,990,000 -92,000 0.09 13,454,074,542 314,737,500 26.25 2020-12-15
1018 2020-12-16 12,082,000 -12,000 0.09 13,454,074,542 307,486,900 25.45 2020-12-14
1019 2020-12-15 12,094,000 -50,000 0.09 13,454,074,542 303,559,400 25.10 2020-12-11
1020 2020-12-14 12,144,000 -174,000 0.09 13,454,074,542 308,457,600 25.40 2020-12-10
1021 2020-12-11 12,318,000 -444,000 0.09 13,454,074,542 307,950,000 25.00 2020-12-09
1022 2020-12-10 12,762,000 -196,000 0.09 13,454,074,542 305,011,800 23.90 2020-12-08
1023 2020-12-09 12,958,000 -6,000 0.10 13,454,074,542 298,034,000 23.00 2020-12-07
1024 2020-12-08 12,964,000 22,000 0.10 13,454,074,542 292,338,200 22.55 2020-12-04
1025 2020-12-07 12,942,000 -80,000 0.10 13,454,074,542 300,254,400 23.20 2020-12-03
1026 2020-12-04 13,022,000 -18,000 0.10 13,454,074,542 293,646,100 22.55 2020-12-02
1027 2020-12-03 13,040,000 -110,000 0.10 13,454,074,542 289,488,000 22.20 2020-12-01
1028 2020-12-02 13,150,000 20,000 0.10 13,454,074,542 299,820,000 22.80 2020-11-30
1029 2020-12-01 13,130,000 -290,000 0.10 13,454,074,542 295,425,000 22.50 2020-11-27
1030 2020-11-30 13,420,000 -164,000 0.10 13,454,074,542 284,504,000 21.20 2020-11-26
1031 2020-11-27 13,584,000 -58,000 0.10 13,453,378,792 267,604,800 19.70 2020-11-25
1032 2020-11-26 13,642,000 -8,000 0.10 13,453,378,792 272,294,320 19.96 2020-11-24
1033 2020-11-25 13,650,000 -90,000 0.10 13,453,378,792 277,095,000 20.30 2020-11-23
1034 2020-11-24 13,740,000 96,000 0.10 13,453,378,792 282,357,000 20.55 2020-11-20
1035 2020-11-23 13,644,000 -12,000 0.10 13,453,378,792 276,291,000 20.25 2020-11-19
1036 2020-11-20 13,656,000 -24,000 0.10 13,453,378,792 272,573,760 19.96 2020-11-18
1037 2020-11-19 13,680,000 -52,000 0.10 13,453,378,792 268,948,800 19.66 2020-11-17
1038 2020-11-18 13,732,000 -18,000 0.10 13,453,378,792 274,640,000 20.00 2020-11-16
1039 2020-11-17 13,750,000 36,000 0.10 13,453,378,792 279,125,000 20.30 2020-11-13
1040 2020-11-16 13,714,000 10,000 0.10 13,453,378,792 267,423,000 19.50 2020-11-12
1041 2020-11-13 13,704,000 -778,000 0.10 13,453,378,792 259,553,760 18.94 2020-11-11
1042 2020-11-12 14,482,000 96,000 0.11 13,453,378,792 311,363,000 21.50 2020-11-10
1043 2020-11-11 14,386,000 40,000 0.11 13,453,378,792 330,878,000 23.00 2020-11-09
1044 2020-11-10 14,346,000 452,000 0.11 13,453,378,792 312,742,800 21.80 2020-11-06
1045 2020-11-09 13,894,000 292,000 0.10 13,453,378,792 300,110,400 21.60 2020-11-05
1046 2020-11-06 13,602,000 28,000 0.10 13,453,378,792 282,921,600 20.80 2020-11-04
1047 2020-11-05 13,574,000 -2,000 0.10 13,453,378,792 280,981,800 20.70 2020-11-03
1048 2020-11-04 13,576,000 -104,000 0.10 13,453,378,792 275,592,800 20.30 2020-11-02
1049 2020-11-03 13,680,000 -20,000 0.10 13,453,378,792 277,020,000 20.25 2020-10-30
1050 2020-11-02 13,700,000 66,000 0.10 13,453,378,792 283,590,000 20.70 2020-10-29
1051 2020-10-30 13,634,000 40,000 0.10 13,452,625,292 290,404,200 21.30 2020-10-28
1052 2020-10-29 13,594,000 238,000 0.10 13,452,625,292 285,474,000 21.00 2020-10-27
1053 2020-10-28 13,356,000 12,000 0.10 13,452,625,292 271,794,600 20.35 2020-10-23
1054 2020-10-27 13,344,000 -6,000 0.10 13,452,625,292 275,553,600 20.65 2020-10-22
1055 2020-10-23 13,350,000 2,000 0.10 13,452,625,292 273,007,500 20.45 2020-10-21
1056 2020-10-22 13,348,000 -2,000 0.10 13,452,625,292 272,966,600 20.45 2020-10-20
1057 2020-10-21 13,350,000 80,000 0.10 13,452,625,292 272,340,000 20.40 2020-10-19
1058 2020-10-20 13,270,000 -72,000 0.10 13,452,625,292 276,679,500 20.85 2020-10-16
1059 2020-10-19 13,342,000 40,000 0.10 13,452,625,292 275,512,300 20.65 2020-10-15
1060 2020-10-16 13,302,000 -48,000 0.10 13,452,625,292 295,304,400 22.20 2020-10-14
1061 2020-10-15 13,350,000 18,000 0.10 13,452,625,292 283,687,500 21.25 2020-10-12
1062 2020-10-14 13,332,000 -28,000 0.10 13,452,625,292 284,638,200 21.35 2020-10-09
1063 2020-10-12 13,360,000 2,000 0.10 13,452,625,292 281,896,000 21.10 2020-10-08
1064 2020-10-09 13,358,000 -12,000 0.10 13,452,625,292 277,846,400 20.80 2020-10-07
1065 2020-10-08 13,370,000 -150,000 0.10 13,452,625,292 274,753,500 20.55 2020-10-06
1066 2020-10-06 13,520,000 -86,000 0.10 13,452,625,292 255,257,600 18.88 2020-09-30
1067 2020-10-05 13,606,000 16,000 0.10 13,452,625,292 246,268,600 18.10 2020-09-29
1068 2020-09-30 13,590,000 -34,000 0.10 13,452,625,292 251,958,600 18.54 2020-09-28
1069 2020-09-29 13,624,000 -44,000 0.10 13,450,336,042 250,681,600 18.40 2020-09-25
1070 2020-09-28 13,668,000 38,000 0.10 13,450,336,042 252,311,280 18.46 2020-09-24
1071 2020-09-25 13,630,000 -20,000 0.10 13,450,336,042 264,149,400 19.38 2020-09-23
1072 2020-09-24 13,650,000 -86,000 0.10 13,450,336,042 260,715,000 19.10 2020-09-22
1073 2020-09-23 13,736,000 -2,000 0.10 13,450,336,042 258,786,240 18.84 2020-09-21
1074 2020-09-22 13,738,000 -8,000 0.10 13,450,336,042 263,494,840 19.18 2020-09-18
1075 2020-09-21 13,746,000 -48,000 0.10 13,450,336,042 259,249,560 18.86 2020-09-17
1076 2020-09-18 13,794,000 -36,000 0.10 13,450,336,042 270,914,160 19.64 2020-09-16
1077 2020-09-17 13,830,000 4,000 0.10 13,450,336,042 258,067,800 18.66 2020-09-15
1078 2020-09-16 13,826,000 -18,000 0.10 13,450,336,042 259,375,760 18.76 2020-09-14
1079 2020-09-15 13,844,000 -12,000 0.10 13,450,336,042 250,022,640 18.06 2020-09-11
1080 2020-09-14 13,856,000 -28,000 0.10 13,450,336,042 244,142,720 17.62 2020-09-10
1081 2020-09-11 13,884,000 -116,000 0.10 13,450,336,042 241,581,600 17.40 2020-09-09
1082 2020-09-10 14,000,000 -2,000 0.10 13,450,336,042 250,040,000 17.86 2020-09-08
1083 2020-09-09 14,002,000 42,000 0.10 13,450,336,042 257,076,720 18.36 2020-09-07
1084 2020-09-08 13,960,000 -2,000 0.10 13,450,336,042 271,661,600 19.46 2020-09-04
1085 2020-09-07 13,962,000 -4,000 0.10 13,450,336,042 275,609,880 19.74 2020-09-03
1086 2020-09-04 13,966,000 234,000 0.10 13,450,336,042 275,130,200 19.70 2020-09-02
1087 2020-09-02 13,732,000 10,000 0.10 13,450,336,042 257,063,040 18.72 2020-08-31
1088 2020-09-01 13,722,000 56,000 0.10 13,450,336,042 263,187,960 19.18 2020-08-28
1089 2020-08-31 13,666,000 112,000 0.10 13,450,336,042 256,374,160 18.76 2020-08-27
1090 2020-08-27 13,554,000 40,000 0.10 13,450,336,042 240,176,880 17.72 2020-08-25
1091 2020-08-26 13,514,000 10,000 0.10 13,450,336,042 257,036,280 19.02 2020-08-24
1092 2020-08-25 13,504,000 -16,000 0.10 13,450,336,042 254,955,520 18.88 2020-08-21
1093 2020-08-24 13,520,000 -6,000 0.10 13,450,336,042 259,313,600 19.18 2020-08-20
1094 2020-08-20 13,526,000 26,000 0.10 13,450,336,042 268,355,840 19.84 2020-08-18
1095 2020-08-19 13,500,000 -18,000 0.10 13,450,336,042 258,930,000 19.18 2020-08-17
1096 2020-08-18 13,518,000 126,000 0.10 13,450,336,042 261,978,840 19.38 2020-08-14
1097 2020-08-17 13,392,000 12,000 0.10 13,450,336,042 261,411,840 19.52 2020-08-13
1098 2020-08-14 13,380,000 146,000 0.10 13,450,336,042 259,572,000 19.40 2020-08-12
1099 2020-08-13 13,234,000 30,000 0.10 13,450,336,042 262,562,560 19.84 2020-08-11
1100 2020-08-12 13,204,000 32,000 0.10 13,450,336,042 270,021,800 20.45 2020-08-10
1101 2020-08-11 13,172,000 -16,000 0.10 12,951,582,924 274,636,200 20.85 2020-08-07
1102 2020-08-10 13,188,000 -12,000 0.10 12,951,582,924 279,585,600 21.20 2020-08-06
1103 2020-08-07 13,200,000 308,000 0.10 12,951,582,924 280,500,000 21.25 2020-08-05
1104 2020-08-06 12,892,000 -18,000 0.10 12,951,582,924 281,045,600 21.80 2020-08-04
1105 2020-08-05 12,910,000 -48,000 0.10 12,951,582,924 271,755,500 21.05 2020-08-03
1106 2020-08-04 12,958,000 156,000 0.10 12,951,582,924 277,301,200 21.40 2020-07-31
1107 2020-08-03 12,802,000 -252,000 0.10 12,951,582,924 273,962,800 21.40 2020-07-30
1108 2020-07-31 13,054,000 -24,000 0.10 12,951,582,924 276,744,800 21.20 2020-07-29
1109 2020-07-30 13,078,000 72,000 0.10 12,951,506,174 281,177,000 21.50 2020-07-28
1110 2020-07-29 13,006,000 -106,000 0.10 12,951,506,174 266,623,000 20.50 2020-07-27
1111 2020-07-28 13,112,000 -210,000 0.10 12,951,506,174 273,385,200 20.85 2020-07-24
1112 2020-07-27 13,322,000 94,000 0.10 12,951,506,174 297,746,700 22.35 2020-07-23
1113 2020-07-24 13,228,000 -64,000 0.10 12,951,506,174 286,386,200 21.65 2020-07-22
1114 2020-07-23 13,292,000 -316,000 0.10 12,951,506,174 301,063,800 22.65 2020-07-21
1115 2020-07-22 13,608,000 212,000 0.11 12,951,506,174 270,799,200 19.90 2020-07-20
1116 2020-07-21 13,396,000 8,000 0.10 12,951,506,174 263,901,200 19.70 2020-07-17
1117 2020-07-20 13,388,000 482,000 0.10 12,950,386,674 256,246,320 19.14 2020-07-16
1118 2020-07-17 12,906,000 180,000 0.10 12,950,386,674 266,508,900 20.65 2020-07-15
1119 2020-07-16 12,726,000 -96,000 0.10 12,950,386,674 267,246,000 21.00 2020-07-14
1120 2020-07-15 12,822,000 96,000 0.10 12,950,386,674 279,519,600 21.80 2020-07-13
1121 2020-07-14 12,726,000 788,000 0.10 12,950,386,674 282,517,200 22.20 2020-07-10
1122 2020-07-13 11,938,000 100,000 0.09 12,950,386,674 281,139,900 23.55 2020-07-09
1123 2020-07-10 11,838,000 38,000 0.09 12,950,386,674 278,784,900 23.55 2020-07-08
1124 2020-07-09 11,800,000 20,000 0.09 12,950,386,674 270,220,000 22.90 2020-07-07
1125 2020-07-08 11,780,000 -354,000 0.09 12,950,386,674 267,995,000 22.75 2020-07-06
1126 2020-07-07 12,134,000 48,000 0.09 12,950,386,674 280,902,100 23.15 2020-07-03
1127 2020-07-06 12,086,000 -14,000 0.09 12,950,386,674 272,539,300 22.55 2020-07-02
1128 2020-07-03 12,100,000 56,000 0.09 12,950,386,674 273,460,000 22.60 2020-06-30
1129 2020-07-02 12,044,000 92,000 0.09 12,950,386,674 274,001,000 22.75 2020-06-29
1130 2020-06-30 11,952,000 -270,000 0.09 12,950,386,674 278,481,600 23.30 2020-06-26
1131 2020-06-29 12,222,000 24,000 0.09 12,950,386,674 289,661,400 23.70 2020-06-24
1132 2020-06-26 12,198,000 40,000 0.09 12,950,386,674 289,092,600 23.70 2020-06-23
1133 2020-06-24 12,158,000 70,000 0.09 12,950,386,674 266,868,100 21.95 2020-06-22
1134 2020-06-23 12,088,000 46,000 0.09 12,950,386,674 266,540,400 22.05 2020-06-19
1135 2020-06-22 12,042,000 12,000 0.09 12,950,013,174 246,861,000 20.50 2020-06-18
1136 2020-06-19 12,030,000 104,000 0.09 12,950,013,174 245,412,000 20.40 2020-06-17
1137 2020-06-18 11,926,000 -98,000 0.09 12,949,110,924 245,079,300 20.55 2020-06-16
1138 2020-06-17 12,024,000 -136,000 0.09 12,949,110,924 239,758,560 19.94 2020-06-15
1139 2020-06-16 12,160,000 138,000 0.09 12,948,660,924 251,104,000 20.65 2020-06-12
1140 2020-06-15 12,022,000 -62,000 0.09 12,948,451,424 237,073,840 19.72 2020-06-11
1141 2020-06-12 12,084,000 -190,000 0.09 12,947,866,674 234,429,600 19.40 2020-06-10
1142 2020-06-11 12,274,000 118,000 0.09 12,947,866,674 241,797,800 19.70 2020-06-09
1143 2020-06-10 12,156,000 -62,000 0.09 12,947,068,924 230,477,760 18.96 2020-06-08
1144 2020-06-09 12,218,000 12,000 0.09 12,947,068,924 240,450,240 19.68 2020-06-05
1145 2020-06-08 12,206,000 72,000 0.09 12,947,068,924 244,120,000 20.00 2020-06-04
1146 2020-06-05 12,134,000 -40,000 0.09 12,947,068,924 245,106,800 20.20 2020-06-03
1147 2020-06-04 12,174,000 -188,000 0.09 12,947,068,924 242,262,600 19.90 2020-06-02
1148 2020-06-03 12,362,000 -60,000 0.10 12,947,068,924 240,070,040 19.42 2020-06-01
1149 2020-06-02 12,422,000 82,000 0.10 12,947,068,924 225,583,520 18.16 2020-05-29
1150 2020-06-01 12,340,000 176,000 0.10 12,941,899,924 214,469,200 17.38 2020-05-28
1151 2020-05-29 12,164,000 70,000 0.09 12,939,718,674 219,925,120 18.08 2020-05-27
1152 2020-05-28 12,094,000 -32,000 0.09 12,939,718,674 230,753,520 19.08 2020-05-26
1153 2020-05-27 12,126,000 -102,000 0.09 12,939,718,674 226,998,720 18.72 2020-05-25
1154 2020-05-26 12,228,000 748,000 0.09 12,939,718,674 222,305,040 18.18 2020-05-22
1155 2020-05-25 11,480,000 -38,000 0.09 12,939,718,674 225,696,800 19.66 2020-05-21
1156 2020-05-22 11,518,000 190,000 0.09 12,939,718,674 230,360,000 20.00 2020-05-20
1157 2020-05-21 11,328,000 240,000 0.09 12,939,718,674 225,427,200 19.90 2020-05-19
1158 2020-05-20 11,088,000 -174,000 0.09 12,939,718,674 226,195,200 20.40 2020-05-18
1159 2020-05-19 11,262,000 -16,000 0.09 12,939,718,674 239,880,600 21.30 2020-05-15
1160 2020-05-18 11,278,000 -156,000 0.09 12,939,718,674 228,943,400 20.30 2020-05-14
1161 2020-05-15 11,434,000 2,000 0.09 12,939,718,674 232,110,200 20.30 2020-05-13
1162 2020-05-14 11,432,000 -266,000 0.09 12,939,718,674 230,354,800 20.15 2020-05-12
1163 2020-05-13 11,698,000 -12,000 0.09 12,939,718,674 218,752,600 18.70 2020-05-11
1164 2020-05-12 11,710,000 34,000 0.09 12,939,718,674 213,590,400 18.24 2020-05-08
1165 2020-05-11 11,676,000 174,000 0.09 12,939,718,674 211,802,640 18.14 2020-05-07
1166 2020-05-08 11,502,000 138,000 0.09 12,939,718,674 204,505,560 17.78 2020-05-06
1167 2020-05-07 11,364,000 8,000 0.09 12,939,718,674 203,642,880 17.92 2020-05-05
1168 2020-05-06 11,356,000 116,000 0.09 12,939,718,674 202,818,160 17.86 2020-05-04
1169 2020-05-05 11,240,000 -200,000 0.09 12,939,718,674 210,862,400 18.76 2020-04-29
1170 2020-05-04 11,440,000 -92,000 0.09 12,939,718,674 217,360,000 19.00 2020-04-28
1171 2020-04-29 11,532,000 222,000 0.09 12,935,656,174 220,491,840 19.12 2020-04-27
1172 2020-04-28 11,310,000 -878,000 0.09 12,935,656,174 207,425,400 18.34 2020-04-24
1173 2020-04-27 12,188,000 124,000 0.09 12,935,656,174 238,884,800 19.60 2020-04-23
1174 2020-04-24 12,064,000 -266,000 0.09 12,935,656,174 228,492,160 18.94 2020-04-22
1175 2020-04-23 12,330,000 104,000 0.10 12,935,656,174 210,596,400 17.08 2020-04-21
1176 2020-04-22 12,226,000 -152,000 0.09 12,935,656,174 212,243,360 17.36 2020-04-20
1177 2020-04-21 12,378,000 -82,000 0.10 12,935,656,174 205,722,360 16.62 2020-04-17
1178 2020-04-20 12,460,000 8,000 0.10 12,935,656,174 209,826,400 16.84 2020-04-16
1179 2020-04-17 12,452,000 -592,000 0.10 12,935,656,174 201,971,440 16.22 2020-04-15
1180 2020-04-16 13,044,000 -72,000 0.10 12,935,656,174 210,008,400 16.10 2020-04-14
1181 2020-04-15 13,116,000 -122,000 0.10 12,935,656,174 197,789,280 15.08 2020-04-09
1182 2020-04-14 13,238,000 -118,000 0.10 12,935,656,174 198,570,000 15.00 2020-04-08
1183 2020-04-09 13,356,000 -6,000 0.10 12,935,656,174 201,942,720 15.12 2020-04-07
1184 2020-04-08 13,362,000 -300,000 0.11 12,074,135,224 200,430,000 15.00 2020-04-06
1185 2020-04-07 13,662,000 50,000 0.11 12,074,135,224 194,273,640 14.22 2020-04-03
1186 2020-04-06 13,612,000 66,000 0.11 12,074,135,224 196,829,520 14.46 2020-04-02
1187 2020-04-03 13,546,000 90,000 0.11 12,074,135,224 174,201,560 12.86 2020-04-01
1188 2020-04-02 13,456,000 48,000 0.11 12,074,135,224 174,389,760 12.96 2020-03-31
1189 2020-04-01 13,408,000 4,000 0.11 12,074,135,224 171,086,080 12.76 2020-03-30
1190 2020-03-31 13,404,000 6,000 0.11 12,074,135,224 175,860,480 13.12 2020-03-27
1191 2020-03-30 13,398,000 -10,000 0.11 12,072,822,724 178,461,360 13.32 2020-03-26
1192 2020-03-27 13,408,000 40,000 0.11 12,072,822,724 168,672,640 12.58 2020-03-25
1193 2020-03-26 13,368,000 -52,000 0.11 12,072,822,724 157,207,680 11.76 2020-03-24
1194 2020-03-25 13,420,000 190,000 0.11 12,072,822,724 149,230,400 11.12 2020-03-23
1195 2020-03-24 13,230,000 92,000 0.11 12,072,822,724 162,729,000 12.30 2020-03-20
1196 2020-03-23 13,138,000 54,000 0.11 12,072,822,724 151,349,760 11.52 2020-03-19
1197 2020-03-20 13,084,000 -552,000 0.11 12,072,822,724 154,914,560 11.84 2020-03-18
1198 2020-03-19 13,636,000 96,000 0.11 12,072,822,724 163,632,000 12.00 2020-03-17
1199 2020-03-18 13,540,000 -30,000 0.11 12,072,822,724 163,292,400 12.06 2020-03-16
1200 2020-03-17 13,570,000 -1,154,000 0.11 12,072,822,724 174,781,600 12.88 2020-03-13
1201 2020-03-16 14,724,000 206,000 0.12 12,072,822,724 195,534,720 13.28 2020-03-12
1202 2020-03-13 14,518,000 -206,000 0.12 12,072,822,724 211,091,720 14.54 2020-03-11
1203 2020-03-12 14,724,000 104,000 0.12 12,072,822,724 217,031,760 14.74 2020-03-10
1204 2020-03-11 14,620,000 -564,000 0.12 12,072,822,724 217,253,200 14.86 2020-03-09
1205 2020-03-10 15,184,000 230,000 0.13 12,072,822,724 242,640,320 15.98 2020-03-06
1206 2020-03-09 14,954,000 142,000 0.12 12,072,822,724 237,469,520 15.88 2020-03-05
1207 2020-03-06 14,812,000 158,000 0.12 12,072,822,724 231,659,680 15.64 2020-03-04
1208 2020-03-05 14,654,000 28,000 0.12 12,072,822,724 233,584,760 15.94 2020-03-03
1209 2020-03-04 14,626,000 76,000 0.12 12,072,822,724 214,709,680 14.68 2020-03-02
1210 2020-03-03 14,550,000 -108,000 0.12 12,072,822,724 217,377,000 14.94 2020-02-28
1211 2020-03-02 14,658,000 726,000 0.12 12,072,822,724 225,733,200 15.40 2020-02-27
1212 2020-02-28 13,932,000 114,000 0.12 12,072,648,974 195,883,920 14.06 2020-02-26
1213 2020-02-27 13,818,000 68,000 0.11 12,072,648,974 199,255,560 14.42 2020-02-25
1214 2020-02-26 13,750,000 54,000 0.11 12,072,648,974 198,000,000 14.40 2020-02-24
1215 2020-02-25 13,696,000 -254,000 0.11 12,072,648,974 206,261,760 15.06 2020-02-21
1216 2020-02-24 13,950,000 248,000 0.12 12,072,648,974 215,946,000 15.48 2020-02-20
1217 2020-02-21 13,702,000 -86,000 0.11 12,072,648,974 205,804,040 15.02 2020-02-19
1218 2020-02-20 13,788,000 100,000 0.11 12,072,648,974 204,062,400 14.80 2020-02-18
1219 2020-02-19 13,688,000 84,000 0.11 12,039,772,416 199,844,800 14.60 2020-02-17
1220 2020-02-18 13,604,000 -158,000 0.11 12,039,772,416 189,911,840 13.96 2020-02-14
1221 2020-02-17 13,762,000 -70,000 0.11 12,039,772,416 195,420,400 14.20 2020-02-13
1222 2020-02-14 13,832,000 564,000 0.11 12,039,772,416 189,498,400 13.70 2020-02-12
1223 2020-02-13 13,268,000 -274,000 0.11 12,039,772,416 180,179,440 13.58 2020-02-11
1224 2020-02-12 13,542,000 672,000 0.11 12,039,772,416 184,983,720 13.66 2020-02-10
1225 2020-02-11 12,870,000 268,000 0.11 12,039,772,416 155,469,600 12.08 2020-02-07
1226 2020-02-10 12,602,000 12,000 0.10 12,039,772,416 146,435,240 11.62 2020-02-06
1227 2020-02-06 12,590,000 -10,000 0.10 12,029,705,916 141,511,600 11.24 2020-02-04
1228 2020-02-05 12,600,000 46,000 0.10 12,029,705,916 132,048,000 10.48 2020-02-03
1229 2020-02-04 12,554,000 4,000 0.10 12,029,705,916 137,591,840 10.96 2020-01-31
1230 2020-02-03 12,550,000 -142,000 0.10 12,029,705,916 140,058,000 11.16 2020-01-30
1231 2020-01-31 12,692,000 -122,000 0.11 12,029,705,916 149,511,760 11.78 2020-01-29
1232 2020-01-30 12,814,000 -154,000 0.11 12,028,032,166 133,009,320 10.38 2020-01-23
1233 2020-01-29 12,968,000 -280,000 0.11 12,028,032,166 135,904,640 10.48 2020-01-22
1234 2020-01-23 13,248,000 -114,000 0.11 12,028,032,166 134,599,680 10.16 2020-01-21
1235 2020-01-22 13,362,000 36,000 0.11 12,028,032,166 132,551,040 9.920 2020-01-20
1236 2020-01-20 13,326,000 -34,000 0.11 12,028,032,166 134,059,560 10.06 2020-01-16
1237 2020-01-17 13,360,000 -34,000 0.11 12,028,032,166 132,397,600 9.910 2020-01-15
1238 2020-01-16 13,394,000 -30,000 0.11 12,028,032,166 131,261,200 9.800 2020-01-14
1239 2020-01-15 13,424,000 -10,000 0.11 12,028,032,166 132,897,600 9.900 2020-01-13
1240 2020-01-14 13,434,000 -4,000 0.11 12,028,032,166 127,354,320 9.480 2020-01-10
1241 2020-01-13 13,438,000 1,034,000 0.11 12,028,032,166 129,139,180 9.610 2020-01-09
1242 2020-01-10 12,404,000 -172,000 0.10 12,028,032,166 122,427,480 9.870 2020-01-08
1243 2020-01-09 12,576,000 -1,164,000 0.10 12,028,032,166 123,999,360 9.860 2020-01-07
1244 2020-01-08 13,740,000 230,000 0.11 12,028,032,166 121,049,400 8.810 2020-01-06
1245 2020-01-07 13,510,000 -24,000 0.11 12,028,032,166 123,211,200 9.120 2020-01-03
1246 2020-01-03 13,534,000 130,000 0.11 12,028,032,166 122,212,020 9.030 2019-12-30
1247 2020-01-02 13,404,000 196,000 0.11 12,028,032,166 123,450,840 9.210 2019-12-27
1248 2019-12-30 13,208,000 -250,000 0.11 12,027,013,916 121,249,440 9.180 2019-12-23
1249 2019-12-27 13,458,000 10,000 0.11 12,027,013,916 121,256,580 9.010 2019-12-20
1250 2019-12-23 13,448,000 -208,000 0.11 12,027,013,916 123,452,640 9.180 2019-12-19
1251 2019-12-20 13,656,000 -20,000 0.11 12,027,013,916 124,406,160 9.110 2019-12-18
1252 2019-12-19 13,676,000 -2,000 0.11 12,027,013,916 121,716,400 8.900 2019-12-17
1253 2019-12-18 13,678,000 10,000 0.11 12,027,013,916 119,408,940 8.730 2019-12-16
1254 2019-12-17 13,668,000 -126,000 0.11 12,027,013,916 118,638,240 8.680 2019-12-13
1255 2019-12-16 13,794,000 -104,000 0.11 12,027,013,916 119,180,160 8.640 2019-12-12
1256 2019-12-13 13,898,000 -190,000 0.12 12,027,013,916 122,024,440 8.780 2019-12-11
1257 2019-12-12 14,088,000 10,000 0.12 12,027,013,916 122,002,080 8.660 2019-12-10
1258 2019-12-09 14,078,000 20,000 0.12 12,027,013,916 125,153,420 8.890 2019-12-05
1259 2019-12-06 14,058,000 2,000 0.12 12,027,013,916 120,617,640 8.580 2019-12-04
1260 2019-12-05 14,056,000 -20,000 0.12 12,025,378,033 122,287,200 8.700 2019-12-03
1261 2019-12-03 14,076,000 54,000 0.12 12,025,378,033 124,713,360 8.860 2019-11-29
1262 2019-12-02 14,022,000 228,000 0.12 12,025,378,033 127,880,640 9.120 2019-11-28
1263 2019-11-29 13,794,000 -46,000 0.11 12,024,458,583 118,490,460 8.590 2019-11-27
1264 2019-11-28 13,840,000 92,000 0.12 12,024,458,583 114,041,600 8.240 2019-11-26
1265 2019-11-26 13,748,000 -10,000 0.11 12,024,458,583 116,858,000 8.500 2019-11-22
1266 2019-11-25 13,758,000 268,000 0.11 12,024,458,583 118,043,640 8.580 2019-11-21
1267 2019-11-22 13,490,000 8,000 0.11 12,024,458,583 110,483,100 8.190 2019-11-20
1268 2019-11-21 13,482,000 -20,000 0.11 12,024,458,583 110,013,120 8.160 2019-11-19
1269 2019-11-18 13,502,000 -6,000 0.11 12,024,458,583 109,771,260 8.130 2019-11-14
1270 2019-11-15 13,508,000 -60,000 0.11 12,024,458,583 110,495,440 8.180 2019-11-13
1271 2019-11-13 13,568,000 1,000,000 0.11 12,024,458,583 108,001,280 7.960 2019-11-11
1272 2019-11-12 12,568,000 12,000 0.10 12,024,458,583 103,811,680 8.260 2019-11-08
1273 2019-11-06 12,556,000 -40,000 0.10 12,024,458,583 103,084,760 8.210 2019-11-04
1274 2019-11-05 12,596,000 -16,000 0.10 12,024,458,583 100,642,040 7.990 2019-11-01
1275 2019-11-04 12,612,000 -154,000 0.10 12,024,458,583 99,760,920 7.910 2019-10-31
1276 2019-11-01 12,766,000 42,000 0.11 12,024,458,583 102,383,320 8.020 2019-10-30
1277 2019-10-31 12,724,000 38,000 0.11 12,024,458,583 99,756,160 7.840 2019-10-29
1278 2019-10-30 12,686,000 12,000 0.11 12,021,757,333 99,585,100 7.850 2019-10-28
1279 2019-10-29 12,674,000 -10,000 0.11 12,021,757,333 94,801,520 7.480 2019-10-25
1280 2019-10-28 12,684,000 -20,000 0.11 12,021,757,333 92,846,880 7.320 2019-10-24
1281 2019-10-25 12,704,000 4,000 0.11 12,021,757,333 90,325,440 7.110 2019-10-23
1282 2019-10-16 12,700,000 6,000 0.11 12,021,757,333 90,297,000 7.110 2019-10-14
1283 2019-10-15 12,694,000 -56,000 0.11 12,021,757,333 90,000,460 7.090 2019-10-11
1284 2019-10-14 12,750,000 -54,000 0.11 12,021,757,333 91,290,000 7.160 2019-10-10
1285 2019-10-11 12,804,000 -8,000 0.11 12,021,757,333 87,323,280 6.820 2019-10-09
1286 2019-10-09 12,812,000 -10,000 0.11 12,021,757,333 88,402,800 6.900 2019-10-04
1287 2019-10-08 12,822,000 10,000 0.11 12,021,757,333 87,958,920 6.860 2019-10-03
1288 2019-10-02 12,812,000 -8,000 0.11 12,021,757,333 88,402,800 6.900 2019-09-27
1289 2019-09-30 12,820,000 66,000 0.11 12,021,757,333 88,329,800 6.890 2019-09-26
1290 2019-09-27 12,754,000 20,000 0.11 12,021,675,583 88,002,600 6.900 2019-09-25
1291 2019-09-25 12,734,000 40,000 0.11 12,021,675,583 90,284,060 7.090 2019-09-23
1292 2019-09-24 12,694,000 -4,000 0.11 12,021,675,583 87,969,420 6.930 2019-09-20
1293 2019-09-20 12,698,000 -2,000 0.11 12,021,675,583 87,997,140 6.930 2019-09-18
1294 2019-09-16 12,700,000 -6,000 0.11 12,021,675,583 90,678,000 7.140 2019-09-12
1295 2019-09-13 12,706,000 18,000 0.11 12,021,675,583 90,085,540 7.090 2019-09-11
1296 2019-09-12 12,688,000 46,000 0.11 12,021,675,583 90,084,800 7.100 2019-09-10
1297 2019-09-11 12,642,000 -10,000 0.11 12,021,675,583 91,907,340 7.270 2019-09-09
1298 2019-09-10 12,652,000 4,000 0.11 12,021,675,583 92,612,640 7.320 2019-09-06
1299 2019-09-09 12,648,000 -40,000 0.11 12,021,675,583 92,709,840 7.330 2019-09-05
1300 2019-09-06 12,688,000 2,000 0.11 12,021,675,583 92,749,280 7.310 2019-09-04
1301 2019-09-05 12,686,000 -10,000 0.11 12,017,054,464 92,607,800 7.300 2019-09-03
1302 2019-09-03 12,696,000 -20,000 0.11 12,017,054,464 94,331,280 7.430 2019-08-30
1303 2019-09-02 12,716,000 2,000 0.11 12,017,054,464 95,115,680 7.480 2019-08-29
1304 2019-08-29 12,714,000 24,000 0.11 12,015,967,714 94,465,020 7.430 2019-08-27
1305 2019-08-28 12,690,000 -60,000 0.11 12,015,967,714 95,936,400 7.560 2019-08-26
1306 2019-08-27 12,750,000 20,000 0.11 12,015,967,714 93,330,000 7.320 2019-08-23
1307 2019-08-22 12,730,000 2,000 0.11 12,015,967,714 87,837,000 6.900 2019-08-20
1308 2019-08-21 12,728,000 -20,000 0.11 12,015,967,714 85,277,600 6.700 2019-08-19
1309 2019-08-20 12,748,000 30,000 0.11 12,015,967,714 81,587,200 6.400 2019-08-16
1310 2019-08-19 12,718,000 10,000 0.11 12,015,967,714 80,123,400 6.300 2019-08-15
1311 2019-08-15 12,708,000 -610,000 0.11 12,015,967,714 79,806,240 6.280 2019-08-13
1312 2019-08-14 13,318,000 10,000 0.11 12,015,967,714 88,564,700 6.650 2019-08-12
1313 2019-08-13 13,308,000 -200,000 0.11 12,015,967,714 86,502,000 6.500 2019-08-09
1314 2019-08-12 13,508,000 24,000 0.11 12,015,967,714 89,963,280 6.660 2019-08-08
1315 2019-08-08 13,484,000 -20,000 0.11 12,015,967,714 87,646,000 6.500 2019-08-06
1316 2019-08-06 13,504,000 6,000 0.11 12,015,967,714 94,392,960 6.990 2019-08-02
1317 2019-08-05 13,498,000 2,000 0.11 12,015,967,714 96,105,760 7.120 2019-08-01
1318 2019-08-02 13,496,000 -50,000 0.11 12,015,967,714 95,956,560 7.110 2019-07-31
1319 2019-07-30 13,546,000 -40,000 0.11 12,015,581,964 97,802,120 7.220 2019-07-26
1320 2019-07-29 13,586,000 10,000 0.11 12,015,581,964 100,400,540 7.390 2019-07-25
1321 2019-07-22 13,576,000 14,000 0.11 12,015,581,964 97,339,920 7.170 2019-07-18
1322 2019-07-17 13,562,000 -10,000 0.11 12,015,581,964 99,002,600 7.300 2019-07-15
1323 2019-07-16 13,572,000 10,000 0.11 12,015,581,964 97,039,800 7.150 2019-07-12
1324 2019-07-15 13,562,000 -10,000 0.11 12,015,581,964 98,324,500 7.250 2019-07-11
1325 2019-07-12 13,572,000 -18,000 0.11 12,015,581,964 100,161,360 7.380 2019-07-10
1326 2019-07-11 13,590,000 -20,000 0.12 11,712,227,964 98,255,700 7.230 2019-07-09
1327 2019-07-10 13,610,000 20,000 0.12 11,712,227,964 98,128,100 7.210 2019-07-08
1328 2019-07-09 13,590,000 -2,000 0.12 11,712,227,964 101,109,600 7.440 2019-07-05
1329 2019-07-08 13,592,000 30,000 0.12 11,712,227,964 100,580,800 7.400 2019-07-04
1330 2019-07-05 13,562,000 18,000 0.12 11,712,227,964 102,528,720 7.560 2019-07-03
1331 2019-07-04 13,544,000 28,000 0.12 11,712,227,964 103,747,040 7.660 2019-07-02
1332 2019-07-03 13,516,000 -20,000 0.12 11,712,227,964 101,099,680 7.480 2019-06-28
1333 2019-07-02 13,536,000 20,000 0.12 11,712,227,964 102,602,880 7.580 2019-06-27
1334 2019-06-27 13,516,000 -10,000 0.12 11,712,227,464 101,234,840 7.490 2019-06-25
1335 2019-06-24 13,526,000 -4,000 0.12 11,712,227,464 105,097,020 7.770 2019-06-20
1336 2019-06-19 13,530,000 10,000 0.12 11,712,227,464 96,739,500 7.150 2019-06-17
1337 2019-06-18 13,520,000 -164,000 0.12 11,712,227,464 96,668,000 7.150 2019-06-14
1338 2019-06-17 13,684,000 60,000 0.12 11,712,227,464 102,082,640 7.460 2019-06-13
1339 2019-06-14 13,624,000 -12,000 0.12 11,712,227,464 101,090,080 7.420 2019-06-12
1340 2019-06-13 13,636,000 164,000 0.12 11,712,227,464 104,588,120 7.670 2019-06-11
1341 2019-06-12 13,472,000 288,000 0.12 11,712,227,464 99,692,800 7.400 2019-06-10
1342 2019-06-10 13,184,000 -4,000 0.11 11,712,227,464 94,397,440 7.160 2019-06-05
1343 2019-06-06 13,188,000 4,000 0.11 11,712,227,464 93,634,800 7.100 2019-06-04
1344 2019-05-30 13,184,000 6,000 0.11 11,711,929,464 100,725,760 7.640 2019-05-28
1345 2019-05-24 13,178,000 -20,000 0.11 11,711,929,464 101,207,040 7.680 2019-05-22
1346 2019-05-23 13,198,000 60,000 0.11 11,711,929,464 100,568,760 7.620 2019-05-21
1347 2019-05-22 13,138,000 106,000 0.11 11,711,929,464 99,586,040 7.580 2019-05-20
1348 2019-05-21 13,032,000 106,000 0.11 11,711,929,464 104,256,000 8.000 2019-05-17
1349 2019-05-20 12,926,000 30,000 0.11 11,711,929,464 106,898,020 8.270 2019-05-16
1350 2019-05-17 12,896,000 -10,000 0.11 11,711,929,464 111,550,400 8.650 2019-05-15
1351 2019-05-16 12,906,000 22,000 0.11 11,711,929,464 104,538,600 8.100 2019-05-14
1352 2019-05-15 12,884,000 -50,000 0.11 11,711,929,464 106,550,680 8.270 2019-05-10
1353 2019-05-14 12,934,000 -90,000 0.11 11,711,929,464 103,472,000 8.000 2019-05-09
1354 2019-05-08 13,024,000 100,000 0.11 11,711,929,464 114,871,680 8.820 2019-05-06
1355 2019-05-07 12,924,000 -10,000 0.11 11,711,929,464 119,676,240 9.260 2019-05-03
1356 2019-05-06 12,934,000 16,000 0.11 11,711,929,464 119,122,140 9.210 2019-05-02
1357 2019-05-02 12,918,000 20,000 0.11 11,711,929,464 117,037,080 9.060 2019-04-29
1358 2019-04-30 12,898,000 30,000 0.11 11,711,929,464 118,790,580 9.210 2019-04-26
1359 2019-04-29 12,868,000 -74,000 0.11 11,710,892,714 117,484,840 9.130 2019-04-25
1360 2019-04-25 12,942,000 554,000 0.11 11,710,892,714 120,101,760 9.280 2019-04-23
1361 2019-04-24 12,388,000 298,000 0.11 11,710,892,714 119,544,200 9.650 2019-04-18
1362 2019-04-23 12,090,000 20,000 0.10 11,710,892,714 118,240,200 9.780 2019-04-17
1363 2019-04-18 12,070,000 -30,000 0.10 11,710,892,714 118,286,000 9.800 2019-04-16
1364 2019-04-17 12,100,000 -18,000 0.10 11,710,892,714 118,096,000 9.760 2019-04-15
1365 2019-04-16 12,118,000 10,000 0.10 11,710,892,714 121,180,000 10.00 2019-04-12
1366 2019-04-15 12,108,000 18,000 0.10 11,710,892,714 119,627,040 9.880 2019-04-11
1367 2019-04-12 12,090,000 -338,000 0.10 11,710,892,714 120,900,000 10.00 2019-04-10
1368 2019-04-11 12,428,000 -202,000 0.11 11,710,892,714 121,670,120 9.790 2019-04-09
1369 2019-04-10 12,630,000 34,000 0.11 11,710,892,714 113,670,000 9.000 2019-04-08
1370 2019-04-09 12,596,000 46,000 0.11 11,710,892,714 113,364,000 9.000 2019-04-04
1371 2019-04-08 12,550,000 6,000 0.11 11,710,892,714 112,824,500 8.990 2019-04-03
1372 2019-04-04 12,544,000 6,000 0.11 11,710,892,714 111,892,480 8.920 2019-04-02
1373 2019-04-03 12,538,000 28,000 0.11 11,710,892,714 110,459,780 8.810 2019-04-01
1374 2019-04-01 12,510,000 -212,000 0.11 11,710,892,714 110,838,600 8.860 2019-03-28
1375 2019-03-29 12,722,000 -346,000 0.11 11,710,892,714 113,861,900 8.950 2019-03-27
1376 2019-03-28 13,068,000 124,000 0.11 11,710,892,714 116,958,600 8.950 2019-03-26
1377 2019-03-27 12,944,000 258,000 0.11 11,698,332,436 116,496,000 9.000 2019-03-25
1378 2019-03-26 12,686,000 56,000 0.11 11,698,332,436 118,360,380 9.330 2019-03-22
1379 2019-03-25 12,630,000 -50,000 0.11 11,698,332,436 118,469,400 9.380 2019-03-21
1380 2019-03-22 12,680,000 4,000 0.11 11,698,332,436 120,460,000 9.500 2019-03-20
1381 2019-03-21 12,676,000 156,000 0.11 11,698,332,436 121,182,560 9.560 2019-03-19
1382 2019-03-20 12,520,000 -60,000 0.11 11,698,332,436 117,062,000 9.350 2019-03-18
1383 2019-03-19 12,580,000 -440,000 0.11 11,698,332,436 117,119,800 9.310 2019-03-15
1384 2019-03-18 13,020,000 22,000 0.11 11,698,332,436 119,133,000 9.150 2019-03-14
1385 2019-03-15 12,998,000 -2,000 0.11 11,698,332,436 121,401,320 9.340 2019-03-13
1386 2019-03-14 13,000,000 84,000 0.11 11,698,332,436 120,120,000 9.240 2019-03-12
1387 2019-03-11 12,916,000 -246,000 0.11 11,698,332,436 119,989,640 9.290 2019-03-07
1388 2019-03-08 13,162,000 -24,000 0.11 11,698,332,436 123,327,940 9.370 2019-03-06
1389 2019-03-07 13,186,000 -180,000 0.11 11,698,332,436 125,267,000 9.500 2019-03-05
1390 2019-03-06 13,366,000 -590,000 0.11 11,698,332,436 123,100,860 9.210 2019-03-04
1391 2019-03-05 13,956,000 582,000 0.12 11,698,332,436 122,952,360 8.810 2019-03-01
1392 2019-03-04 13,374,000 -6,000 0.11 11,698,332,436 107,660,700 8.050 2019-02-28
1393 2019-03-01 13,380,000 -16,000 0.11 11,698,332,436 104,765,400 7.830 2019-02-27
1394 2019-02-28 13,396,000 -10,000 0.11 11,698,332,436 105,962,360 7.910 2019-02-26
1395 2019-02-27 13,406,000 -86,000 0.11 11,697,120,686 105,371,160 7.860 2019-02-25
1396 2019-02-26 13,492,000 -42,000 0.12 11,697,120,686 107,531,240 7.970 2019-02-22
1397 2019-02-25 13,534,000 -14,000 0.12 11,697,120,686 107,189,280 7.920 2019-02-21
1398 2019-02-20 13,548,000 8,000 0.12 11,697,120,686 106,216,320 7.840 2019-02-18
1399 2019-02-19 13,540,000 -48,000 0.12 11,697,120,686 104,664,200 7.730 2019-02-15
1400 2019-02-18 13,588,000 -148,000 0.12 11,697,120,686 105,035,240 7.730 2019-02-14
1401 2019-02-15 13,736,000 -50,000 0.12 11,697,120,686 100,822,240 7.340 2019-02-13
1402 2019-02-14 13,786,000 -2,000 0.12 11,697,120,686 100,913,520 7.320 2019-02-12
1403 2019-02-12 13,788,000 10,000 0.12 11,697,120,686 99,411,480 7.210 2019-02-08
1404 2019-02-11 13,778,000 30,000 0.12 11,697,120,686 99,201,600 7.200 2019-02-01
1405 2019-02-08 13,748,000 60,000 0.12 11,697,120,686 98,710,640 7.180 2019-01-31
1406 2019-01-30 13,688,000 2,000 0.12 11,696,849,436 93,625,920 6.840 2019-01-28
1407 2019-01-28 13,686,000 -2,000 0.12 11,696,849,436 96,486,300 7.050 2019-01-24
1408 2019-01-25 13,688,000 -2,000 0.12 11,696,849,436 93,078,400 6.800 2019-01-23
1409 2019-01-22 13,690,000 -12,000 0.12 11,696,849,436 94,871,700 6.930 2019-01-18
1410 2019-01-21 13,702,000 16,000 0.12 11,696,849,436 92,899,560 6.780 2019-01-17
1411 2019-01-17 13,686,000 10,000 0.12 11,678,096,099 92,517,360 6.760 2019-01-15
1412 2019-01-15 13,676,000 12,000 0.12 11,678,096,099 92,176,240 6.740 2019-01-11
1413 2019-01-14 13,664,000 -18,000 0.12 11,678,096,099 92,915,200 6.800 2019-01-10
1414 2019-01-10 13,682,000 -4,000 0.12 11,678,096,099 88,659,360 6.480 2019-01-08
1415 2019-01-09 13,686,000 -10,000 0.12 11,678,096,099 84,168,900 6.150 2019-01-07
1416 2019-01-08 13,696,000 40,000 0.12 11,678,096,099 82,860,800 6.050 2019-01-04
1417 2019-01-02 13,656,000 4,000 0.12 11,678,096,099 84,120,960 6.160 2018-12-27
1418 2018-12-28 13,652,000 8,000 0.12 11,677,864,599 86,144,120 6.310 2018-12-21
1419 2018-12-27 13,644,000 10,000 0.12 11,677,864,599 86,230,080 6.320 2018-12-20
1420 2018-12-21 13,634,000 -54,000 0.12 11,677,864,599 89,166,360 6.540 2018-12-19
1421 2018-12-20 13,688,000 -6,000 0.12 11,677,864,599 91,162,080 6.660 2018-12-18
1422 2018-12-18 13,694,000 -500,000 0.12 11,677,864,599 95,036,360 6.940 2018-12-14
1423 2018-12-17 14,194,000 2,000 0.12 11,677,864,599 101,061,280 7.120 2018-12-13
1424 2018-12-12 14,192,000 -14,000 0.12 11,677,864,599 97,782,880 6.890 2018-12-10
1425 2018-12-10 14,206,000 10,000 0.12 11,677,864,599 98,731,700 6.950 2018-12-06
1426 2018-12-06 14,196,000 32,000 0.12 11,677,864,599 102,353,160 7.210 2018-12-04
1427 2018-12-05 14,164,000 300,000 0.12 11,677,864,599 100,139,480 7.070 2018-12-03
1428 2018-11-30 13,864,000 20,000 0.12 11,677,864,599 96,493,440 6.960 2018-11-28
1429 2018-11-29 13,844,000 -28,000 0.12 11,677,724,349 95,385,160 6.890 2018-11-27
1430 2018-11-28 13,872,000 -10,000 0.12 11,677,724,349 96,132,960 6.930 2018-11-26
1431 2018-11-27 13,882,000 36,000 0.12 11,677,724,349 97,035,180 6.990 2018-11-23
1432 2018-11-26 13,846,000 30,000 0.12 11,677,724,349 98,445,060 7.110 2018-11-22
1433 2018-11-22 13,816,000 52,000 0.12 11,677,724,349 97,540,960 7.060 2018-11-20
1434 2018-11-21 13,764,000 -10,000 0.12 11,677,724,349 105,019,320 7.630 2018-11-19
1435 2018-11-20 13,774,000 12,000 0.12 11,677,724,349 104,406,920 7.580 2018-11-16
1436 2018-11-19 13,762,000 -28,000 0.12 11,677,724,349 105,416,920 7.660 2018-11-15
1437 2018-11-15 13,790,000 108,000 0.12 11,677,724,349 101,356,500 7.350 2018-11-13
1438 2018-11-14 13,682,000 206,000 0.12 11,677,724,349 99,468,140 7.270 2018-11-12
1439 2018-11-13 13,476,000 -40,000 0.12 11,677,724,349 97,431,480 7.230 2018-11-09
1440 2018-11-12 13,516,000 2,000 0.12 11,677,724,349 95,828,440 7.090 2018-11-08
1441 2018-11-09 13,514,000 -52,000 0.12 11,677,724,349 97,841,360 7.240 2018-11-07
1442 2018-11-08 13,566,000 -2,000 0.12 11,677,724,349 98,217,840 7.240 2018-11-06
1443 2018-11-07 13,568,000 -42,000 0.12 11,677,724,349 97,825,280 7.210 2018-11-05
1444 2018-11-06 13,610,000 -26,000 0.12 11,677,724,349 99,353,000 7.300 2018-11-02
1445 2018-11-05 13,636,000 16,000 0.12 11,677,724,349 90,270,320 6.620 2018-11-01
1446 2018-11-02 13,620,000 10,000 0.12 11,677,724,349 86,350,800 6.340 2018-10-31
1447 2018-11-01 13,610,000 8,000 0.12 11,677,724,349 83,973,700 6.170 2018-10-30
1448 2018-10-30 13,602,000 -60,000 0.12 11,677,513,599 85,828,620 6.310 2018-10-26
1449 2018-10-29 13,662,000 10,000 0.12 11,677,513,599 88,119,900 6.450 2018-10-25
1450 2018-10-24 13,652,000 78,000 0.12 11,677,513,599 97,475,280 7.140 2018-10-22
1451 2018-10-23 13,574,000 -110,000 0.12 11,677,513,599 92,981,900 6.850 2018-10-19
1452 2018-10-22 13,684,000 94,000 0.12 11,677,513,599 88,946,000 6.500 2018-10-18
1453 2018-10-19 13,590,000 -26,000 0.12 11,677,513,599 86,976,000 6.400 2018-10-16
1454 2018-10-18 13,616,000 -50,000 0.12 11,677,513,599 83,057,600 6.100 2018-10-15
1455 2018-10-16 13,666,000 128,000 0.12 11,677,513,599 85,685,820 6.270 2018-10-12
1456 2018-10-15 13,538,000 26,000 0.12 11,677,513,599 83,394,080 6.160 2018-10-11
1457 2018-10-12 13,512,000 70,000 0.12 11,677,513,599 90,125,040 6.670 2018-10-10
1458 2018-10-11 13,442,000 20,000 0.12 11,677,513,599 90,867,920 6.760 2018-10-09
1459 2018-10-10 13,422,000 -90,000 0.11 11,677,513,599 88,719,420 6.610 2018-10-08
1460 2018-10-09 13,512,000 100,000 0.12 11,677,513,599 94,178,640 6.970 2018-10-05
1461 2018-10-08 13,412,000 28,000 0.11 11,677,513,599 95,761,680 7.140 2018-10-04
1462 2018-10-03 13,384,000 28,000 0.11 11,677,513,599 102,655,280 7.670 2018-09-28
1463 2018-10-02 13,356,000 30,000 0.11 11,677,513,599 101,104,920 7.570 2018-09-27
1464 2018-09-28 13,326,000 -18,000 0.11 11,677,470,599 101,277,600 7.600 2018-09-26
1465 2018-09-26 13,344,000 -26,000 0.11 11,677,470,599 103,682,880 7.770 2018-09-21
1466 2018-09-20 13,370,000 6,000 0.11 11,677,470,599 100,275,000 7.500 2018-09-18
1467 2018-09-18 13,364,000 2,000 0.11 11,677,470,599 102,234,600 7.650 2018-09-14
1468 2018-09-17 13,362,000 -30,000 0.11 11,677,470,599 98,344,320 7.360 2018-09-13
1469 2018-09-14 13,392,000 110,000 0.11 11,677,470,599 92,806,560 6.930 2018-09-12
1470 2018-09-13 13,282,000 6,000 0.11 11,677,470,599 95,630,400 7.200 2018-09-11
1471 2018-09-12 13,276,000 -218,000 0.11 11,677,470,599 98,242,400 7.400 2018-09-10
1472 2018-09-11 13,494,000 -40,000 0.12 11,677,470,599 105,927,900 7.850 2018-09-07
1473 2018-09-10 13,534,000 -98,000 0.12 11,675,128,744 106,106,560 7.840 2018-09-06
1474 2018-09-07 13,632,000 -60,000 0.12 11,675,128,744 106,193,280 7.790 2018-09-05
1475 2018-09-06 13,692,000 90,000 0.12 11,675,128,744 111,179,040 8.120 2018-09-04
1476 2018-09-05 13,602,000 -26,000 0.12 11,675,128,744 104,327,340 7.670 2018-09-03
1477 2018-09-04 13,628,000 -14,000 0.12 11,675,128,744 108,206,320 7.940 2018-08-31
1478 2018-09-03 13,642,000 -44,000 0.12 11,675,128,744 111,591,560 8.180 2018-08-30
1479 2018-08-31 13,686,000 10,000 0.12 11,675,128,744 112,909,500 8.250 2018-08-29
1480 2018-08-30 13,676,000 -48,000 0.12 11,674,431,744 110,502,080 8.080 2018-08-28
1481 2018-08-29 13,724,000 -236,000 0.12 11,674,431,744 111,164,400 8.100 2018-08-27
1482 2018-08-28 13,960,000 -52,000 0.12 11,674,431,744 109,306,800 7.830 2018-08-24
1483 2018-08-27 14,012,000 2,000 0.12 11,674,431,744 107,892,400 7.700 2018-08-23
1484 2018-08-24 14,010,000 10,000 0.12 11,674,431,744 102,413,100 7.310 2018-08-22
1485 2018-08-23 14,000,000 -144,000 0.12 11,674,431,744 104,580,000 7.470 2018-08-21
1486 2018-08-22 14,144,000 18,000 0.12 11,674,431,744 96,320,640 6.810 2018-08-20
1487 2018-08-21 14,126,000 30,000 0.12 11,674,431,744 91,677,740 6.490 2018-08-17
1488 2018-08-20 14,096,000 350,000 0.12 11,674,431,744 97,826,240 6.940 2018-08-16
1489 2018-08-17 13,746,000 -126,000 0.12 11,674,431,744 97,321,680 7.080 2018-08-15
1490 2018-08-16 13,872,000 86,000 0.12 11,674,431,744 104,040,000 7.500 2018-08-14
1491 2018-08-15 13,786,000 28,000 0.12 11,674,431,744 107,944,380 7.830 2018-08-13
1492 2018-08-14 13,758,000 8,000 0.12 11,674,431,744 109,926,420 7.990 2018-08-10
1493 2018-08-13 13,750,000 -94,000 0.12 11,674,431,744 111,237,500 8.090 2018-08-09
1494 2018-08-10 13,844,000 -10,000 0.12 11,674,431,744 103,553,120 7.480 2018-08-08
1495 2018-08-09 13,854,000 -184,000 0.12 11,674,431,744 107,368,500 7.750 2018-08-07
1496 2018-08-08 14,038,000 254,000 0.12 11,674,431,744 101,775,500 7.250 2018-08-06
1497 2018-08-07 13,784,000 4,000 0.12 11,674,431,744 105,171,920 7.630 2018-08-03
1498 2018-08-06 13,780,000 118,000 0.12 11,674,431,744 108,724,200 7.890 2018-08-02
1499 2018-08-03 13,662,000 -38,000 0.12 11,674,431,744 109,296,000 8.000 2018-08-01
1500 2018-08-02 13,700,000 -40,000 0.12 11,674,431,744 110,148,000 8.040 2018-07-31
1501 2018-08-01 13,740,000 -72,000 0.14 9,846,845,537 111,981,000 8.150 2018-07-30
1502 2018-07-31 13,812,000 -124,000 0.14 9,846,845,537 117,540,120 8.510 2018-07-27
1503 2018-07-30 13,936,000 -1,970,000 0.14 9,846,760,037 116,644,320 8.370 2018-07-26
1504 2018-07-27 15,906,000 -2,604,000 0.16 9,846,760,037 134,087,580 8.430 2018-07-25
1505 2018-07-26 18,510,000 224,000 0.19 9,846,760,037 153,447,900 8.290 2018-07-24
1506 2018-07-25 18,286,000 -6,000 0.19 9,846,760,037 146,105,140 7.990 2018-07-23
1507 2018-07-24 18,292,000 4,000 0.19 9,846,760,037 146,153,080 7.990 2018-07-20
1508 2018-07-23 18,288,000 -120,000 0.19 9,846,760,037 144,475,200 7.900 2018-07-19
1509 2018-07-20 18,408,000 126,000 0.19 9,846,760,037 152,786,400 8.300 2018-07-18
1510 2018-07-19 18,282,000 -86,000 0.19 9,846,760,037 147,718,560 8.080 2018-07-17
1511 2018-07-18 18,368,000 -28,000 0.19 9,846,760,037 150,250,240 8.180 2018-07-16
1512 2018-07-17 18,396,000 144,000 0.19 9,846,760,037 150,847,200 8.200 2018-07-13
1513 2018-07-16 18,252,000 -316,000 0.19 9,846,760,037 142,365,600 7.800 2018-07-12
1514 2018-07-13 18,568,000 80,000 0.19 9,846,760,037 134,618,000 7.250 2018-07-11
1515 2018-07-12 18,488,000 -42,000 0.19 9,846,760,037 134,038,000 7.250 2018-07-10
1516 2018-07-11 18,530,000 102,000 0.19 9,846,760,037 136,380,800 7.360 2018-07-09
1517 2018-07-10 18,428,000 -44,000 0.19 9,846,760,037 127,153,200 6.900 2018-07-06
1518 2018-07-09 18,472,000 258,000 0.19 9,846,760,037 125,609,600 6.800 2018-07-05
1519 2018-07-06 18,214,000 -10,000 0.18 9,846,760,037 130,230,100 7.150 2018-07-04
1520 2018-07-05 18,224,000 110,000 0.19 9,846,760,037 135,404,320 7.430 2018-07-03
1521 2018-07-04 18,114,000 -98,000 0.18 9,846,760,037 137,122,980 7.570 2018-06-29
1522 2018-07-03 18,212,000 -714,000 0.18 9,846,760,037 129,669,440 7.120 2018-06-28
1523 2018-06-29 18,926,000 40,000 0.19 9,844,206,537 139,295,360 7.360 2018-06-27
1524 2018-06-28 18,886,000 22,000 0.19 9,844,206,537 142,967,020 7.570 2018-06-26
1525 2018-06-27 18,864,000 24,000 0.19 9,844,206,537 146,196,000 7.750 2018-06-25
1526 2018-06-26 18,840,000 422,000 0.19 9,844,206,537 145,633,200 7.730 2018-06-22
1527 2018-06-25 18,418,000 42,000 0.19 9,844,206,537 133,714,680 7.260 2018-06-21
1528 2018-06-22 18,376,000 -180,000 0.19 9,844,206,537 138,003,760 7.510 2018-06-20
1529 2018-06-21 18,556,000 554,000 0.19 9,844,206,537 132,489,840 7.140 2018-06-19
1530 2018-06-20 18,002,000 1,502,000 0.18 9,844,206,537 133,574,840 7.420 2018-06-15
1531 2018-06-19 16,500,000 -802,000 0.17 9,844,206,537 126,060,000 7.640 2018-06-14
1532 2018-06-15 17,302,000 476,000 0.18 9,844,206,537 147,067,000 8.500 2018-06-13
1533 2018-06-14 16,826,000 936,000 0.17 9,844,206,537 139,151,020 8.270 2018-06-12
1534 2018-06-13 15,890,000 574,000 0.16 9,844,206,537 130,933,600 8.240 2018-06-11
1535 2018-06-12 15,316,000 -56,000 0.16 9,844,206,537 110,887,840 7.240 2018-06-08
1536 2018-06-11 15,372,000 -536,000 0.16 9,844,206,537 112,830,480 7.340 2018-06-07
1537 2018-06-08 15,908,000 -226,000 0.16 9,844,206,537 116,446,560 7.320 2018-06-06
1538 2018-06-07 16,134,000 -110,000 0.16 9,844,206,537 112,938,000 7.000 2018-06-05
1539 2018-06-06 16,244,000 72,000 0.17 9,844,206,537 113,220,680 6.970 2018-06-04
1540 2018-06-05 16,172,000 22,000 0.16 9,844,206,537 113,527,440 7.020 2018-06-01
1541 2018-06-04 16,150,000 -12,000 0.16 9,844,206,537 116,118,500 7.190 2018-05-31
1542 2018-06-01 16,162,000 -26,000 0.16 9,844,206,537 115,396,680 7.140 2018-05-30
1543 2018-05-31 16,188,000 -44,000 0.16 9,844,206,537 113,477,880 7.010 2018-05-29
1544 2018-05-30 16,232,000 8,000 0.16 9,842,737,787 109,890,640 6.770 2018-05-28
1545 2018-05-29 16,224,000 24,000 0.16 9,842,737,787 112,432,320 6.930 2018-05-25
1546 2018-05-28 16,200,000 -238,000 0.16 9,842,737,787 111,618,000 6.890 2018-05-24
1547 2018-05-25 16,438,000 226,000 0.17 9,842,737,787 111,614,020 6.790 2018-05-23
1548 2018-05-24 16,212,000 -114,000 0.16 9,842,737,787 96,137,160 5.930 2018-05-21
1549 2018-05-23 16,326,000 -532,000 0.17 9,842,737,787 94,364,280 5.780 2018-05-18
1550 2018-05-21 16,858,000 96,000 0.17 9,842,737,787 94,404,800 5.600 2018-05-17
1551 2018-05-17 16,762,000 -30,000 0.17 9,842,737,787 72,747,080 4.340 2018-05-15
1552 2018-05-16 16,792,000 -28,000 0.17 9,842,737,787 73,045,200 4.350 2018-05-14
1553 2018-05-14 16,820,000 2,000 0.17 9,842,737,787 74,008,000 4.400 2018-05-10
1554 2018-05-10 16,818,000 -10,000 0.17 9,842,737,787 72,485,580 4.310 2018-05-08
1555 2018-05-09 16,828,000 -10,000 0.17 9,842,737,787 70,172,760 4.170 2018-05-07
1556 2018-05-08 16,838,000 -140,000 0.17 9,842,737,787 68,025,520 4.040 2018-05-04
1557 2018-05-07 16,978,000 10,000 0.17 9,842,737,787 68,251,560 4.020 2018-05-03
1558 2018-04-25 16,968,000 140,000 0.17 9,842,737,787 66,684,240 3.930 2018-04-23
1559 2018-04-24 16,828,000 -86,000 0.17 9,842,737,787 66,807,160 3.970 2018-04-20
1560 2018-04-23 16,914,000 26,000 0.17 9,842,737,787 67,994,280 4.020 2018-04-19
1561 2018-04-17 16,888,000 -24,000 0.17 9,842,737,787 69,409,680 4.110 2018-04-13
1562 2018-04-13 16,912,000 -16,000 0.17 9,842,737,787 67,986,240 4.020 2018-04-11
1563 2018-04-04 16,928,000 -246,000 0.17 9,842,737,787 66,019,200 3.900 2018-03-29
1564 2018-03-29 17,174,000 -10,000 0.17 9,842,737,787 69,898,180 4.070 2018-03-27
1565 2018-03-28 17,184,000 -10,000 0.17 9,842,737,787 67,533,120 3.930 2018-03-26
1566 2018-03-22 17,194,000 -8,000 0.17 9,842,737,787 71,183,160 4.140 2018-03-20
1567 2018-03-21 17,202,000 -244,000 0.17 9,842,737,787 70,184,160 4.080 2018-03-19
1568 2018-03-20 17,446,000 -10,000 0.18 9,829,221,498 72,051,980 4.130 2018-03-16
1569 2018-03-19 17,456,000 -12,000 0.18 9,829,221,498 71,569,600 4.100 2018-03-15
1570 2018-03-16 17,468,000 10,000 0.18 9,829,221,498 71,618,800 4.100 2018-03-14
1571 2018-03-15 17,458,000 490,000 0.18 9,829,221,498 71,752,380 4.110 2018-03-13
1572 2018-03-12 16,968,000 10,000 0.17 9,829,221,498 67,532,640 3.980 2018-03-08
1573 2018-03-07 16,958,000 -18,000 0.17 9,829,221,498 64,949,140 3.830 2018-03-05
1574 2018-02-26 16,976,000 -38,000 0.17 9,829,221,498 65,697,120 3.870 2018-02-22
1575 2018-02-22 17,014,000 20,000 0.17 9,829,221,498 65,333,760 3.840 2018-02-20
1576 2018-02-14 16,994,000 -602,000 0.17 9,829,221,498 61,858,160 3.640 2018-02-12
1577 2018-02-12 17,596,000 10,000 0.18 9,829,221,498 65,985,000 3.750 2018-02-08
1578 2018-02-09 17,586,000 82,000 0.18 9,829,221,498 65,419,920 3.720 2018-02-07
1579 2018-02-08 17,504,000 58,000 0.18 9,829,221,498 66,515,200 3.800 2018-02-06
1580 2018-02-07 17,446,000 20,000 0.18 9,829,221,498 69,609,540 3.990 2018-02-05
1581 2018-02-05 17,426,000 -18,000 0.18 9,829,221,498 69,878,260 4.010 2018-02-01
1582 2018-02-02 17,444,000 -46,000 0.18 9,829,221,498 71,345,960 4.090 2018-01-31
1583 2018-02-01 17,490,000 18,000 0.18 9,829,221,498 71,709,000 4.100 2018-01-30
1584 2018-01-31 17,472,000 -100,000 0.18 9,829,221,498 72,334,080 4.140 2018-01-29
1585 2018-01-30 17,572,000 -26,000 0.18 9,829,221,498 73,275,240 4.170 2018-01-26
1586 2018-01-29 17,598,000 20,000 0.18 9,829,221,498 74,263,560 4.220 2018-01-25
1587 2018-01-26 17,578,000 8,000 0.18 9,829,221,498 72,948,700 4.150 2018-01-24
1588 2018-01-25 17,570,000 -16,000 0.18 9,829,221,498 73,091,200 4.160 2018-01-23
1589 2018-01-24 17,586,000 -36,000 0.18 9,829,221,498 74,212,920 4.220 2018-01-22
1590 2018-01-23 17,622,000 60,000 0.18 9,829,221,498 74,012,400 4.200 2018-01-19
1591 2018-01-22 17,562,000 50,000 0.18 9,829,221,498 70,072,380 3.990 2018-01-18
1592 2018-01-19 17,512,000 -4,000 0.18 9,829,221,498 69,872,880 3.990 2018-01-17
1593 2018-01-16 17,516,000 -200,000 0.18 9,829,221,498 70,064,000 4.000 2018-01-12
1594 2018-01-11 17,716,000 -70,000 0.18 9,829,221,498 73,875,720 4.170 2018-01-09
1595 2018-01-10 17,786,000 20,000 0.18 9,829,221,498 73,456,180 4.130 2018-01-08
1596 2018-01-08 17,766,000 6,000 0.18 9,829,221,498 73,018,260 4.110 2018-01-04
1597 2018-01-04 17,760,000 -50,000 0.19 9,386,796,498 70,684,800 3.980 2018-01-02
1598 2018-01-03 17,810,000 50,000 0.19 9,386,796,498 70,349,500 3.950 2017-12-29
1599 2018-01-02 17,760,000 -194,000 0.19 9,386,796,498 71,217,600 4.010 2017-12-28
1600 2017-12-29 17,954,000 166,000 0.19 9,386,796,498 70,918,300 3.950 2017-12-27
1601 2017-12-28 17,788,000 -10,000 0.19 9,386,796,498 69,551,080 3.910 2017-12-22
1602 2017-12-27 17,798,000 30,000 0.19 9,386,796,498 68,522,300 3.850 2017-12-21
1603 2017-12-22 17,768,000 -40,000 0.19 9,386,796,498 68,051,440 3.830 2017-12-20
1604 2017-12-21 17,808,000 -50,000 0.19 9,386,796,498 69,095,040 3.880 2017-12-19
1605 2017-12-19 17,858,000 -10,000 0.19 9,386,796,498 68,753,300 3.850 2017-12-15
1606 2017-12-18 17,868,000 -10,000 0.19 9,386,796,498 67,719,720 3.790 2017-12-14
1607 2017-12-14 17,878,000 -100,000 0.19 9,386,796,498 66,327,380 3.710 2017-12-12
1608 2017-12-13 17,978,000 -1,000,000 0.19 9,386,796,498 65,080,360 3.620 2017-12-11
1609 2017-12-12 18,978,000 -1,234,000 0.20 9,386,796,498 70,408,380 3.710 2017-12-08
1610 2017-12-11 20,212,000 -610,000 0.22 9,386,796,498 74,380,160 3.680 2017-12-07
1611 2017-12-08 20,822,000 -858,000 0.22 9,386,796,498 76,416,740 3.670 2017-12-06
1612 2017-12-06 21,680,000 -92,000 0.23 9,386,796,498 83,468,000 3.850 2017-12-04
1613 2017-12-05 21,772,000 32,000 0.23 9,386,796,498 82,951,320 3.810 2017-12-01
1614 2017-12-01 21,740,000 20,000 0.23 9,386,796,498 85,003,400 3.910 2017-11-29
1615 2017-11-30 21,720,000 10,000 0.23 9,386,796,498 86,228,400 3.970 2017-11-28
1616 2017-11-29 21,710,000 -346,000 0.23 9,386,796,498 87,057,100 4.010 2017-11-27
1617 2017-11-28 22,056,000 -160,000 0.23 9,386,796,498 88,665,120 4.020 2017-11-24
1618 2017-11-27 22,216,000 -1,438,000 0.24 9,386,796,498 90,641,280 4.080 2017-11-23
1619 2017-11-24 23,654,000 2,000 0.25 9,386,796,498 99,819,880 4.220 2017-11-22
1620 2017-11-23 23,652,000 -510,000 0.25 9,386,796,498 101,703,600 4.300 2017-11-21
1621 2017-11-22 24,162,000 -8,000 0.26 9,382,724,248 104,379,840 4.320 2017-11-20
1622 2017-11-21 24,170,000 320,000 0.26 9,382,724,248 101,030,600 4.180 2017-11-17
1623 2017-11-20 23,850,000 1,582,000 0.25 9,382,724,248 106,371,000 4.460 2017-11-16
1624 2017-11-17 22,268,000 -252,000 0.24 9,382,724,248 96,197,760 4.320 2017-11-15
1625 2017-11-16 22,520,000 604,000 0.24 9,382,724,248 97,286,400 4.320 2017-11-14
1626 2017-11-15 21,916,000 220,000 0.23 9,382,724,248 91,608,880 4.180 2017-11-13
1627 2017-11-14 21,696,000 226,000 0.23 9,382,724,248 91,557,120 4.220 2017-11-10
1628 2017-11-13 21,470,000 436,000 0.23 9,382,724,248 92,750,400 4.320 2017-11-09
1629 2017-11-09 21,034,000 -100,000 0.22 9,382,724,248 85,187,700 4.050 2017-11-07
1630 2017-11-08 21,134,000 100,000 0.23 9,382,724,248 84,747,340 4.010 2017-11-06
1631 2017-11-07 21,034,000 32,000 0.22 9,382,724,248 86,029,060 4.090 2017-11-03
1632 2017-11-06 21,002,000 980,000 0.22 9,382,724,248 85,898,180 4.090 2017-11-02
1633 2017-11-03 20,022,000 162,000 0.21 9,382,724,248 82,690,860 4.130 2017-11-01
1634 2017-11-02 19,860,000 -136,000 0.21 9,382,724,248 83,014,800 4.180 2017-10-31
1635 2017-11-01 19,996,000 386,000 0.21 9,382,724,248 81,383,720 4.070 2017-10-30
1636 2017-10-31 19,610,000 -2,000 0.21 9,382,724,248 77,851,700 3.970 2017-10-27
1637 2017-10-30 19,612,000 74,000 0.21 9,382,724,248 77,467,400 3.950 2017-10-26
1638 2017-10-27 19,538,000 12,000 0.21 9,382,724,248 78,933,520 4.040 2017-10-25
1639 2017-10-26 19,526,000 -50,000 0.21 9,382,724,248 78,689,780 4.030 2017-10-24
1640 2017-10-25 19,576,000 186,000 0.21 9,382,724,248 81,240,400 4.150 2017-10-23
1641 2017-10-24 19,390,000 -50,000 0.21 9,382,724,248 77,172,200 3.980 2017-10-20
1642 2017-10-23 19,440,000 -328,000 0.21 9,382,724,248 76,010,400 3.910 2017-10-19
1643 2017-10-20 19,768,000 -250,000 0.21 9,382,724,248 81,444,160 4.120 2017-10-18
1644 2017-10-19 20,018,000 40,000 0.21 9,382,724,248 83,875,420 4.190 2017-10-17
1645 2017-10-18 19,978,000 -22,000 0.21 9,382,724,248 84,906,500 4.250 2017-10-16
1646 2017-10-17 20,000,000 626,000 0.21 9,382,724,248 83,800,000 4.190 2017-10-13
1647 2017-10-16 19,374,000 88,000 0.21 9,382,724,248 80,789,580 4.170 2017-10-12
1648 2017-10-13 19,286,000 400,000 0.21 9,382,724,248 81,194,060 4.210 2017-10-11
1649 2017-10-12 18,886,000 1,820,000 0.20 9,382,724,248 83,098,400 4.400 2017-10-10
1650 2017-10-11 17,066,000 190,000 0.18 9,382,724,248 68,434,660 4.010 2017-10-09
1651 2017-10-10 16,876,000 -78,000 0.18 9,382,724,248 66,322,680 3.930 2017-10-06
1652 2017-10-04 16,954,000 -194,000 0.18 9,382,724,248 66,120,600 3.900 2017-09-29
1653 2017-09-28 17,148,000 6,000 0.18 9,380,236,918 63,962,040 3.730 2017-09-26
1654 2017-09-27 17,142,000 -120,000 0.18 9,380,236,918 66,168,120 3.860 2017-09-25
1655 2017-09-26 17,262,000 90,000 0.18 9,380,236,918 66,803,940 3.870 2017-09-22
1656 2017-09-25 17,172,000 20,000 0.18 9,380,236,918 65,081,880 3.790 2017-09-21
1657 2017-09-22 17,152,000 -224,000 0.18 9,380,236,918 64,834,560 3.780 2017-09-20
1658 2017-09-21 17,376,000 234,000 0.19 9,380,236,918 68,113,920 3.920 2017-09-19
1659 2017-09-20 17,142,000 -48,000 0.18 9,380,236,918 61,711,200 3.600 2017-09-18
1660 2017-09-18 17,190,000 150,000 0.18 9,380,236,918 60,680,700 3.530 2017-09-14
1661 2017-09-12 17,040,000 -70,000 0.18 9,380,236,918 61,173,600 3.590 2017-09-08
1662 2017-09-06 17,110,000 20,000 0.18 9,380,236,918 60,911,600 3.560 2017-09-04
1663 2017-09-05 17,090,000 -8,000 0.18 9,380,236,918 61,353,100 3.590 2017-09-01
1664 2017-09-04 17,098,000 -40,000 0.18 9,380,236,918 62,407,700 3.650 2017-08-31
1665 2017-09-01 17,138,000 30,000 0.18 9,380,236,918 59,640,240 3.480 2017-08-30
1666 2017-08-31 17,108,000 60,000 0.18 9,380,236,918 59,878,000 3.500 2017-08-29
1667 2017-08-30 17,048,000 126,000 0.18 9,380,236,918 60,008,960 3.520 2017-08-28
1668 2017-08-29 16,922,000 110,000 0.18 9,380,236,918 58,888,560 3.480 2017-08-25
1669 2017-08-28 16,812,000 10,000 0.18 9,380,236,918 59,178,240 3.520 2017-08-24
1670 2017-08-25 16,802,000 -160,000 0.18 9,380,236,918 60,655,220 3.610 2017-08-22
1671 2017-08-24 16,962,000 50,000 0.18 9,380,236,918 56,144,220 3.310 2017-08-21
1672 2017-08-22 16,912,000 70,000 0.18 9,380,236,918 55,809,600 3.300 2017-08-18
1673 2017-08-21 16,842,000 18,000 0.18 9,380,236,918 56,252,280 3.340 2017-08-17
1674 2017-08-18 16,824,000 -8,000 0.18 9,380,236,918 55,519,200 3.300 2017-08-16
1675 2017-08-17 16,832,000 14,000 0.18 9,380,236,918 56,218,880 3.340 2017-08-15
1676 2017-08-16 16,818,000 30,000 0.18 9,380,236,918 56,172,120 3.340 2017-08-14
1677 2017-08-15 16,788,000 -2,000 0.18 9,380,236,918 55,904,040 3.330 2017-08-11
1678 2017-08-14 16,790,000 80,000 0.18 9,380,236,918 59,436,600 3.540 2017-08-10
1679 2017-08-10 16,710,000 50,000 0.18 9,380,236,918 61,659,900 3.690 2017-08-08
1680 2017-08-08 16,660,000 -30,000 0.18 9,380,236,918 59,642,800 3.580 2017-08-04
1681 2017-08-07 16,690,000 -18,000 0.18 9,380,236,918 59,583,300 3.570 2017-08-03
1682 2017-08-04 16,708,000 20,000 0.18 9,380,236,918 60,650,040 3.630 2017-08-02
1683 2017-08-03 16,688,000 40,000 0.18 9,380,236,918 60,410,560 3.620 2017-08-01
1684 2017-08-02 16,648,000 30,000 0.18 9,380,236,918 61,930,560 3.720 2017-07-31
1685 2017-08-01 16,618,000 -18,000 0.18 9,380,236,918 61,985,140 3.730 2017-07-28
1686 2017-07-28 16,636,000 10,000 0.18 9,380,236,918 62,385,000 3.750 2017-07-26
1687 2017-07-27 16,626,000 10,000 0.18 9,380,236,918 63,178,800 3.800 2017-07-25
1688 2017-07-25 16,616,000 -10,000 0.18 9,380,236,918 63,140,800 3.800 2017-07-21
1689 2017-07-21 16,626,000 -346,000 0.18 9,380,236,918 64,342,620 3.870 2017-07-19
1690 2017-07-20 16,972,000 10,000 0.18 9,380,236,918 63,814,720 3.760 2017-07-18
1691 2017-07-18 16,962,000 -20,000 0.18 9,380,236,918 65,473,320 3.860 2017-07-14
1692 2017-07-17 16,982,000 174,000 0.18 9,380,236,918 66,399,620 3.910 2017-07-13
1693 2017-07-14 16,808,000 20,000 0.18 9,380,236,918 66,223,520 3.940 2017-07-12
1694 2017-07-13 16,788,000 18,000 0.18 9,380,236,918 61,947,720 3.690 2017-07-11
1695 2017-07-11 16,770,000 2,000 0.18 9,380,236,918 62,552,100 3.730 2017-07-07
1696 2017-07-10 16,768,000 -132,000 0.18 9,380,236,918 63,886,080 3.810 2017-07-06
1697 2017-07-06 16,900,000 -68,000 0.18 9,380,236,918 63,037,000 3.730 2017-07-04
1698 2017-07-05 16,968,000 -100,000 0.18 9,380,236,918 63,630,000 3.750 2017-07-03
1699 2017-07-04 17,068,000 56,000 0.18 9,380,236,918 63,492,960 3.720 2017-06-30
1700 2017-07-03 17,012,000 -92,000 0.18 9,380,236,918 63,454,760 3.730 2017-06-29
1701 2017-06-30 17,104,000 -116,000 0.18 9,380,236,918 64,824,160 3.790 2017-06-28
1702 2017-06-29 17,220,000 -120,000 0.21 8,192,736,918 66,297,000 3.850 2017-06-27
1703 2017-06-28 17,340,000 252,000 0.21 8,192,736,918 68,666,400 3.960 2017-06-26
1704 2017-06-27 17,088,000 -6,000 0.21 8,192,736,918 66,301,440 3.880 2017-06-23
1705 2017-06-26 17,094,000 56,000 0.21 8,192,736,918 64,102,500 3.750 2017-06-22
1706 2017-06-23 17,038,000 -50,000 0.21 8,192,736,918 60,484,900 3.550 2017-06-21
1707 2017-06-21 17,088,000 20,000 0.21 8,192,736,918 62,712,960 3.670 2017-06-19
1708 2017-06-20 17,068,000 14,000 0.21 8,192,736,918 61,956,840 3.630 2017-06-16
1709 2017-06-19 17,054,000 -8,000 0.21 8,192,736,918 63,440,880 3.720 2017-06-15
1710 2017-06-16 17,062,000 -86,000 0.21 8,192,736,918 64,835,600 3.800 2017-06-14
1711 2017-06-15 17,148,000 18,000 0.21 8,192,736,918 67,220,160 3.920 2017-06-13
1712 2017-06-14 17,130,000 -50,000 0.21 8,192,736,918 66,464,400 3.880 2017-06-12
1713 2017-06-13 17,180,000 216,000 0.21 8,192,736,918 68,720,000 4.000 2017-06-09
1714 2017-06-12 16,964,000 -58,000 0.21 8,192,736,918 65,989,960 3.890 2017-06-08
1715 2017-06-09 17,022,000 40,000 0.21 8,192,736,918 65,024,040 3.820 2017-06-07
1716 2017-06-08 16,982,000 6,000 0.21 8,192,736,918 65,380,700 3.850 2017-06-06
1717 2017-06-07 16,976,000 20,000 0.21 8,192,736,918 63,660,000 3.750 2017-06-05
1718 2017-06-06 16,956,000 -240,000 0.21 8,192,736,918 65,111,040 3.840 2017-06-02
1719 2017-06-05 17,196,000 -528,000 0.21 8,192,736,918 66,892,440 3.890 2017-06-01
1720 2017-06-02 17,724,000 342,000 0.22 8,192,736,918 70,364,280 3.970 2017-05-31
1721 2017-06-01 17,382,000 -58,000 0.21 8,192,736,918 65,703,960 3.780 2017-05-29
1722 2017-05-31 17,440,000 -30,000 0.21 8,192,736,918 67,492,800 3.870 2017-05-26
1723 2017-05-29 17,470,000 106,000 0.21 8,192,736,918 67,958,300 3.890 2017-05-25
1724 2017-05-26 17,364,000 252,000 0.21 8,192,736,918 71,192,400 4.100 2017-05-24
1725 2017-05-25 17,112,000 -606,000 0.21 8,192,736,918 72,212,640 4.220 2017-05-23
1726 2017-05-24 17,718,000 648,000 0.22 8,192,736,918 75,833,040 4.280 2017-05-22
1727 2017-05-23 17,070,000 -72,000 0.21 8,192,736,918 64,695,300 3.790 2017-05-19
1728 2017-05-22 17,142,000 -20,000 0.21 8,192,736,918 58,454,220 3.410 2017-05-18
1729 2017-05-19 17,162,000 -50,000 0.21 8,192,736,918 60,581,860 3.530 2017-05-17
1730 2017-05-17 17,212,000 6,000 0.21 8,192,736,918 56,455,360 3.280 2017-05-15
1731 2017-05-16 17,206,000 56,000 0.21 8,192,736,918 55,747,440 3.240 2017-05-12
1732 2017-05-15 17,150,000 50,000 0.21 8,192,736,918 56,252,000 3.280 2017-05-11
1733 2017-05-12 17,100,000 10,000 0.21 8,192,736,918 56,088,000 3.280 2017-05-10
1734 2017-05-11 17,090,000 -38,000 0.21 8,192,736,918 52,979,000 3.100 2017-05-09
1735 2017-05-10 17,128,000 30,000 0.21 8,192,736,918 50,870,160 2.970 2017-05-08
1736 2017-05-09 17,098,000 10,000 0.21 8,192,736,918 49,755,180 2.910 2017-05-05
1737 2017-04-28 17,088,000 -50,000 0.21 8,192,736,918 53,485,440 3.130 2017-04-26
1738 2017-04-27 17,138,000 50,000 0.21 8,192,736,918 53,984,700 3.150 2017-04-25
1739 2017-04-20 17,088,000 18,000 0.21 8,192,736,918 53,827,200 3.150 2017-04-18
1740 2017-04-19 17,070,000 120,000 0.21 8,192,736,918 54,282,600 3.180 2017-04-13
1741 2017-04-18 16,950,000 2,000 0.21 8,192,736,918 54,748,500 3.230 2017-04-12
1742 2017-04-13 16,948,000 50,000 0.21 8,192,736,918 53,894,640 3.180 2017-04-11
1743 2017-04-12 16,898,000 -50,000 0.21 8,192,736,918 55,932,380 3.310 2017-04-10
1744 2017-04-10 16,948,000 -10,000 0.21 8,192,736,918 58,131,640 3.430 2017-04-06
1745 2017-04-07 16,958,000 50,000 0.21 8,192,736,918 59,861,740 3.530 2017-04-05
1746 2017-04-06 16,908,000 62,000 0.21 8,192,736,918 57,149,040 3.380 2017-04-03
1747 2017-03-31 16,846,000 64,000 0.21 8,192,736,918 60,477,140 3.590 2017-03-29
1748 2017-03-30 16,782,000 -30,000 0.20 8,192,736,918 60,079,560 3.580 2017-03-28
1749 2017-03-29 16,812,000 -4,000 0.21 8,192,736,918 59,514,480 3.540 2017-03-27
1750 2017-03-28 16,816,000 114,000 0.21 8,192,736,918 63,900,800 3.800 2017-03-24
1751 2017-03-27 16,702,000 -26,000 0.20 8,192,736,918 64,803,760 3.880 2017-03-23
1752 2017-03-24 16,728,000 -150,000 0.20 8,192,736,918 66,242,880 3.960 2017-03-22
1753 2017-03-23 16,878,000 -72,000 0.21 8,192,736,918 62,786,160 3.720 2017-03-21
1754 2017-03-22 16,950,000 190,000 0.21 8,192,736,918 63,393,000 3.740 2017-03-20
1755 2017-03-21 16,760,000 50,000 0.20 8,192,736,918 54,134,800 3.230 2017-03-17
1756 2017-03-20 16,710,000 -80,000 0.20 8,192,736,918 51,968,100 3.110 2017-03-16
1757 2017-03-17 16,790,000 42,000 0.20 8,192,736,918 52,888,500 3.150 2017-03-15
1758 2017-03-16 16,748,000 208,000 0.20 8,192,736,918 53,761,080 3.210 2017-03-14
1759 2017-03-14 16,540,000 -10,000 0.20 8,182,435,288 47,304,400 2.860 2017-03-10
1760 2017-03-13 16,550,000 2,000 0.20 8,182,435,288 49,650,000 3.000 2017-03-09
1761 2017-03-10 16,548,000 16,000 0.20 8,182,435,288 50,802,360 3.070 2017-03-08
1762 2017-03-07 16,532,000 -10,000 0.20 8,182,435,288 55,216,880 3.340 2017-03-03
1763 2017-03-02 16,542,000 -50,000 0.20 8,182,435,288 56,408,220 3.410 2017-02-28
1764 2017-03-01 16,592,000 -20,000 0.20 8,182,435,288 58,901,600 3.550 2017-02-27
1765 2017-02-28 16,612,000 10,000 0.20 8,182,435,288 60,135,440 3.620 2017-02-24
1766 2017-02-27 16,602,000 230,000 0.20 8,182,435,288 62,091,480 3.740 2017-02-23
1767 2017-02-24 16,372,000 -100,000 0.20 8,182,435,288 59,102,920 3.610 2017-02-22
1768 2017-02-21 16,472,000 124,000 0.20 8,182,435,288 58,969,760 3.580 2017-02-17
1769 2017-02-16 16,348,000 20,000 0.20 8,182,435,288 58,362,360 3.570 2017-02-14
1770 2017-02-15 16,328,000 -30,000 0.20 8,182,435,288 59,433,920 3.640 2017-02-13
1771 2017-02-14 16,358,000 -8,000 0.20 8,182,435,288 60,197,440 3.680 2017-02-10
1772 2017-01-25 16,366,000 -2,000 0.20 8,182,435,288 57,771,980 3.530 2017-01-23
1773 2017-01-24 16,368,000 8,000 0.20 8,182,435,288 58,597,440 3.580 2017-01-20
1774 2017-01-19 16,360,000 2,000 0.20 8,182,435,288 60,041,200 3.670 2017-01-17
1775 2017-01-11 16,358,000 20,000 0.20 8,182,435,288 62,323,980 3.810 2017-01-09
1776 2016-12-14 16,338,000 2,000 0.20 8,182,435,288 62,901,300 3.850 2016-12-12
1777 2016-12-07 16,336,000 -2,000 0.20 8,182,435,288 66,650,880 4.080 2016-12-05
1778 2016-12-06 16,338,000 -10,000 0.20 8,182,435,288 67,966,080 4.160 2016-12-02
1779 2016-12-02 16,348,000 -2,000 0.20 8,182,435,288 70,950,320 4.340 2016-11-30
1780 2016-11-30 16,350,000 32,000 0.20 8,182,435,288 70,305,000 4.300 2016-11-28
1781 2016-11-17 16,318,000 -52,000 0.20 8,182,435,288 65,272,000 4.000 2016-11-15
1782 2016-11-08 16,370,000 10,000 0.20 8,182,435,288 65,480,000 4.000 2016-11-04
1783 2016-10-26 16,360,000 10,000 0.20 8,181,500,508 70,184,400 4.290 2016-10-24
1784 2016-10-25 16,350,000 20,000 0.20 8,181,500,508 68,997,000 4.220 2016-10-20
1785 2016-10-24 16,330,000 -2,000 0.20 8,181,500,508 67,116,300 4.110 2016-10-19
1786 2016-10-18 16,332,000 -40,000 0.20 8,181,500,508 66,797,880 4.090 2016-10-14
1787 2016-10-17 16,372,000 -48,000 0.20 8,181,500,508 67,125,200 4.100 2016-10-13
1788 2016-10-06 16,420,000 -14,000 0.20 8,181,500,508 73,725,800 4.490 2016-10-04
1789 2016-09-30 16,434,000 -4,000 0.20 8,181,500,508 74,117,340 4.510 2016-09-28
1790 2016-09-28 16,438,000 20,000 0.20 8,181,500,508 75,614,800 4.600 2016-09-26
1791 2016-09-26 16,418,000 -116,000 0.20 8,181,500,508 78,806,400 4.800 2016-09-22
1792 2016-09-23 16,534,000 -302,000 0.20 8,181,500,508 77,544,460 4.690 2016-09-21
1793 2016-09-21 16,836,000 -62,000 0.21 8,181,500,508 78,960,840 4.690 2016-09-19
1794 2016-09-20 16,898,000 -176,000 0.21 8,181,500,508 79,927,540 4.730 2016-09-15
1795 2016-09-19 17,074,000 -152,000 0.21 8,181,500,508 81,784,460 4.790 2016-09-14
1796 2016-09-15 17,226,000 -366,000 0.21 8,181,500,508 81,823,500 4.750 2016-09-13
1797 2016-09-13 17,592,000 58,000 0.22 8,181,500,508 84,969,360 4.830 2016-09-09
1798 2016-09-09 17,534,000 -6,000 0.21 8,181,500,508 85,916,600 4.900 2016-09-07
1799 2016-09-08 17,540,000 2,000 0.21 8,181,500,508 88,050,800 5.020 2016-09-06
1800 2016-09-06 17,538,000 18,000 0.21 8,181,500,508 83,656,260 4.770 2016-09-02
1801 2016-09-05 17,520,000 -4,000 0.21 8,181,500,508 81,643,200 4.660 2016-09-01
1802 2016-09-02 17,524,000 20,000 0.21 8,181,500,508 84,640,920 4.830 2016-08-31
1803 2016-09-01 17,504,000 -4,000 0.21 8,181,500,508 89,095,360 5.090 2016-08-30
1804 2016-08-25 17,508,000 20,000 0.21 8,181,500,508 92,792,400 5.300 2016-08-23
1805 2016-08-18 17,488,000 -20,000 0.21 8,178,148,593 97,058,400 5.550 2016-08-16
1806 2016-08-08 17,508,000 -4,000 0.21 8,178,148,593 93,667,800 5.350 2016-08-04
1807 2016-07-27 17,512,000 12,000 0.21 8,178,148,593 98,067,200 5.600 2016-07-25
1808 2016-07-19 17,500,000 -4,000 0.21 8,178,148,593 100,275,000 5.730 2016-07-15
1809 2016-06-30 17,504,000 10,000 0.21 8,176,282,833 95,571,840 5.460 2016-06-28
1810 2016-06-27 17,494,000 -10,000 0.21 8,176,272,833 97,966,400 5.600 2016-06-23
1811 2016-06-21 17,504,000 -10,000 0.21 8,176,272,833 95,921,920 5.480 2016-06-17
1812 2016-06-17 17,514,000 -54,000 0.21 8,176,272,833 96,852,420 5.530 2016-06-15
1813 2016-06-16 17,568,000 -42,000 0.21 8,176,272,833 93,813,120 5.340 2016-06-14
1814 2016-06-15 17,610,000 -62,000 0.22 8,176,272,833 93,685,200 5.320 2016-06-13
1815 2016-06-13 17,672,000 -152,000 0.22 8,176,272,833 99,846,800 5.650 2016-06-08
1816 2016-06-08 17,824,000 -6,000 0.22 8,176,272,833 104,092,160 5.840 2016-06-06
1817 2016-06-06 17,830,000 4,000 0.22 8,176,272,833 105,197,000 5.900 2016-06-02
1818 2016-06-03 17,826,000 176,000 0.22 8,176,272,833 105,529,920 5.920 2016-06-01
1819 2016-06-02 17,650,000 -6,000 0.22 8,176,272,833 100,075,500 5.670 2016-05-31
1820 2016-06-01 17,656,000 8,000 0.22 8,176,272,833 96,578,320 5.470 2016-05-30
1821 2016-05-30 17,648,000 -14,000 0.22 8,176,272,833 97,064,000 5.500 2016-05-26
1822 2016-05-27 17,662,000 -4,000 0.22 8,176,272,833 93,961,840 5.320 2016-05-25
1823 2016-05-24 17,666,000 -14,000 0.22 8,176,272,833 95,396,400 5.400 2016-05-20
1824 2016-05-23 17,680,000 -10,000 0.22 8,176,272,833 94,411,200 5.340 2016-05-19
1825 2016-05-20 17,690,000 -2,000 0.22 8,176,272,833 92,872,500 5.250 2016-05-18
1826 2016-05-16 17,692,000 26,000 0.22 8,176,272,833 86,160,040 4.870 2016-05-12
1827 2016-05-12 17,666,000 -6,000 0.22 8,176,272,833 87,446,700 4.950 2016-05-10
1828 2016-05-11 17,672,000 -4,000 0.22 8,176,272,833 89,420,320 5.060 2016-05-09
1829 2016-05-06 17,676,000 -120,000 0.22 8,176,272,833 91,561,680 5.180 2016-05-04
1830 2016-05-05 17,796,000 -162,000 0.22 8,176,272,833 91,649,400 5.150 2016-05-03
1831 2016-05-04 17,958,000 -10,000 0.22 8,176,272,833 94,279,500 5.250 2016-04-29
1832 2016-05-03 17,968,000 -6,000 0.22 8,175,184,443 95,589,760 5.320 2016-04-28
1833 2016-04-28 17,974,000 -58,000 0.22 8,175,184,443 94,543,240 5.260 2016-04-26
1834 2016-04-27 18,032,000 586,000 0.22 8,175,184,443 101,159,520 5.610 2016-04-25
1835 2016-04-26 17,446,000 46,000 0.21 8,175,184,443 89,149,060 5.110 2016-04-22
1836 2016-04-25 17,400,000 90,000 0.21 8,175,184,443 88,392,000 5.080 2016-04-21
1837 2016-04-19 17,310,000 -12,000 0.21 8,172,644,639 80,664,600 4.660 2016-04-15
1838 2016-04-18 17,322,000 -8,000 0.21 8,172,644,639 79,681,200 4.600 2016-04-14
1839 2016-04-15 17,330,000 -20,000 0.21 8,172,644,639 80,237,900 4.630 2016-04-13
1840 2016-04-12 17,350,000 -20,000 0.21 8,172,644,639 76,340,000 4.400 2016-04-08
1841 2016-04-11 17,370,000 426,000 0.21 8,172,644,639 75,733,200 4.360 2016-04-07
1842 2016-03-30 16,944,000 10,000 0.21 8,172,644,639 72,520,320 4.280 2016-03-24
1843 2016-03-23 16,934,000 -10,000 0.21 8,172,644,639 71,969,500 4.250 2016-03-21
1844 2016-03-22 16,944,000 -20,000 0.21 8,172,644,639 68,962,080 4.070 2016-03-18
1845 2016-03-21 16,964,000 20,000 0.21 8,172,644,639 67,856,000 4.000 2016-03-17
1846 2016-03-16 16,944,000 10,000 0.21 8,172,644,639 66,928,800 3.950 2016-03-14
1847 2016-03-15 16,934,000 10,000 0.21 8,172,644,639 71,122,800 4.200 2016-03-11
1848 2016-03-14 16,924,000 -40,000 0.21 8,172,644,639 71,080,800 4.200 2016-03-10
1849 2016-03-11 16,964,000 10,000 0.21 8,172,644,639 71,588,080 4.220 2016-03-09
1850 2016-03-10 16,954,000 10,000 0.21 8,172,644,639 74,088,980 4.370 2016-03-08
1851 2016-03-04 16,944,000 -116,000 0.21 8,172,644,639 74,384,160 4.390 2016-03-02
1852 2016-03-03 17,060,000 10,000 0.21 8,172,644,639 72,163,800 4.230 2016-03-01
1853 2016-02-29 17,050,000 -20,000 0.21 8,172,644,639 69,564,000 4.080 2016-02-25
1854 2016-02-26 17,070,000 20,000 0.21 8,172,644,639 70,840,500 4.150 2016-02-24
1855 2016-02-25 17,050,000 -308,000 0.21 8,172,644,639 70,757,500 4.150 2016-02-23
1856 2016-02-24 17,358,000 50,000 0.21 8,172,644,639 71,862,120 4.140 2016-02-22
1857 2016-02-23 17,308,000 -52,000 0.21 8,172,644,639 83,597,640 4.830 2016-02-19
1858 2016-02-22 17,360,000 24,000 0.21 8,172,644,639 76,904,800 4.430 2016-02-18
1859 2016-02-19 17,336,000 -40,000 0.21 8,172,644,639 67,610,400 3.900 2016-02-17
1860 2016-02-18 17,376,000 20,000 0.21 8,172,644,639 66,202,560 3.810 2016-02-16
1861 2016-02-16 17,356,000 10,000 0.21 8,172,644,639 60,746,000 3.500 2016-02-12
1862 2016-02-11 17,346,000 -20,000 0.21 8,172,644,639 66,261,720 3.820 2016-02-04
1863 2016-02-04 17,366,000 -10,000 0.21 8,172,644,639 67,206,420 3.870 2016-02-02
1864 2016-02-02 17,376,000 -10,000 0.21 8,172,644,639 67,592,640 3.890 2016-01-29
1865 2016-02-01 17,386,000 -250,000 0.21 8,172,644,639 58,069,240 3.340 2016-01-28
1866 2016-01-28 17,636,000 4,000 0.22 8,172,644,639 74,600,280 4.230 2016-01-26
1867 2016-01-27 17,632,000 -156,000 0.22 8,172,644,639 76,346,560 4.330 2016-01-25
1868 2016-01-26 17,788,000 -8,000 0.22 8,172,644,639 73,642,320 4.140 2016-01-22
1869 2016-01-25 17,796,000 10,000 0.22 8,172,644,639 71,361,960 4.010 2016-01-21
1870 2016-01-20 17,786,000 -30,000 0.22 8,172,644,639 76,835,520 4.320 2016-01-18
1871 2016-01-18 17,816,000 2,000 0.22 8,172,644,639 84,269,680 4.730 2016-01-14
1872 2016-01-14 17,814,000 -720,000 0.22 8,172,644,639 85,507,200 4.800 2016-01-12
1873 2016-01-13 18,534,000 10,000 0.23 8,172,644,639 91,557,960 4.940 2016-01-11
1874 2016-01-12 18,524,000 -24,000 0.23 8,172,644,639 93,546,200 5.050 2016-01-08
1875 2016-01-11 18,548,000 -10,000 0.23 8,172,644,639 92,183,560 4.970 2016-01-07
1876 2016-01-07 18,558,000 412,000 0.23 8,172,644,639 95,944,860 5.170 2016-01-05
1877 2016-01-06 18,146,000 -100,000 0.22 8,172,644,639 91,455,840 5.040 2016-01-04
1878 2016-01-05 18,246,000 16,000 0.22 8,172,644,639 96,338,880 5.280 2015-12-30
1879 2015-12-29 18,230,000 -10,000 0.22 8,172,644,639 98,806,600 5.420 2015-12-23
1880 2015-12-28 18,240,000 20,000 0.22 8,172,644,639 97,401,600 5.340 2015-12-22
1881 2015-12-23 18,220,000 -10,000 0.22 8,172,644,639 97,841,400 5.370 2015-12-21
1882 2015-12-18 18,230,000 -10,000 0.22 8,172,644,639 102,088,000 5.600 2015-12-16
1883 2015-12-16 18,240,000 30,000 0.22 8,172,644,639 98,496,000 5.400 2015-12-14
1884 2015-12-15 18,210,000 -6,000 0.22 8,172,644,639 100,883,400 5.540 2015-12-11
1885 2015-12-14 18,216,000 12,000 0.22 8,172,644,639 101,098,800 5.550 2015-12-10
1886 2015-12-11 18,204,000 20,000 0.22 8,172,644,639 102,852,600 5.650 2015-12-09
1887 2015-12-10 18,184,000 10,000 0.22 8,172,644,639 104,012,480 5.720 2015-12-08
1888 2015-12-09 18,174,000 -18,000 0.22 8,172,644,639 108,135,300 5.950 2015-12-07
1889 2015-12-04 18,192,000 -110,000 0.22 8,172,644,639 109,879,680 6.040 2015-12-02
1890 2015-12-03 18,302,000 100,000 0.22 8,172,644,639 111,825,220 6.110 2015-12-01
1891 2015-11-26 18,202,000 -34,000 0.22 8,172,644,639 113,398,460 6.230 2015-11-24
1892 2015-11-25 18,236,000 -30,000 0.22 8,172,644,639 113,792,640 6.240 2015-11-23
1893 2015-11-24 18,266,000 -2,000 0.22 8,172,644,639 113,249,200 6.200 2015-11-20
1894 2015-11-23 18,268,000 30,000 0.22 8,172,644,639 112,165,520 6.140 2015-11-19
1895 2015-11-20 18,238,000 -12,000 0.22 8,172,644,639 106,874,680 5.860 2015-11-18
1896 2015-11-19 18,250,000 10,000 0.22 8,172,644,639 107,310,000 5.880 2015-11-17
1897 2015-11-18 18,240,000 168,000 0.22 8,172,644,639 107,068,800 5.870 2015-11-16
1898 2015-11-17 18,072,000 182,000 0.22 8,172,644,639 108,974,160 6.030 2015-11-13
1899 2015-11-16 17,890,000 116,000 0.22 8,172,644,639 110,918,000 6.200 2015-11-12
1900 2015-11-13 17,774,000 156,000 0.22 8,172,644,639 106,110,780 5.970 2015-11-11
1901 2015-11-12 17,618,000 246,000 0.22 8,172,644,639 108,703,060 6.170 2015-11-10
1902 2015-11-11 17,372,000 26,000 0.21 8,172,644,639 111,007,080 6.390 2015-11-09
1903 2015-11-10 17,346,000 -486,000 0.21 8,172,644,639 110,667,480 6.380 2015-11-06
1904 2015-11-09 17,832,000 306,000 0.22 8,172,644,639 114,124,800 6.400 2015-11-05
1905 2015-11-06 17,526,000 244,000 0.21 8,172,644,639 113,743,740 6.490 2015-11-04
1906 2015-11-05 17,282,000 -40,000 0.21 8,172,644,639 107,494,040 6.220 2015-11-03
1907 2015-11-04 17,322,000 24,000 0.21 8,172,644,639 107,049,960 6.180 2015-11-02
1908 2015-11-03 17,298,000 24,000 0.21 8,172,644,639 107,247,600 6.200 2015-10-30
1909 2015-11-02 17,274,000 484,000 0.21 8,172,644,639 105,198,660 6.090 2015-10-29
1910 2015-10-30 16,790,000 716,000 0.21 8,172,644,639 103,090,600 6.140 2015-10-28
1911 2015-10-29 16,074,000 -48,000 0.20 8,172,644,639 101,266,200 6.300 2015-10-27
1912 2015-10-28 16,122,000 -616,000 0.20 8,172,644,639 95,603,460 5.930 2015-10-26
1913 2015-10-27 16,738,000 26,000 0.20 8,172,644,639 102,938,700 6.150 2015-10-23
1914 2015-10-26 16,712,000 922,000 0.20 8,172,644,639 100,272,000 6.000 2015-10-22
1915 2015-10-23 15,790,000 244,000 0.19 8,172,644,639 87,634,500 5.550 2015-10-20
1916 2015-10-22 15,546,000 122,000 0.19 8,172,644,639 88,456,740 5.690 2015-10-19
1917 2015-10-20 15,424,000 -36,000 0.19 8,172,644,639 89,921,920 5.830 2015-10-16
1918 2015-10-19 15,460,000 170,000 0.19 8,172,644,639 83,174,800 5.380 2015-10-15
1919 2015-10-16 15,290,000 140,000 0.19 8,172,644,639 80,272,500 5.250 2015-10-14
1920 2015-10-15 15,150,000 -12,000 0.19 8,172,644,639 81,810,000 5.400 2015-10-13
1921 2015-10-14 15,162,000 112,000 0.19 8,172,644,639 81,874,800 5.400 2015-10-12
1922 2015-10-13 15,050,000 28,000 0.18 8,172,644,639 78,260,000 5.200 2015-10-09
1923 2015-10-09 15,022,000 6,000 0.18 8,172,644,639 81,118,800 5.400 2015-10-07
1924 2015-10-06 15,016,000 -20,000 0.18 8,172,644,639 76,731,760 5.110 2015-10-02
1925 2015-10-02 15,036,000 18,000 0.18 8,172,644,639 70,819,560 4.710 2015-09-29
1926 2015-09-25 15,018,000 10,000 0.18 8,172,644,639 75,540,540 5.030 2015-09-23
1927 2015-09-24 15,008,000 12,000 0.18 8,172,644,639 78,942,080 5.260 2015-09-22
1928 2015-09-23 14,996,000 -20,000 0.18 8,172,644,639 78,279,120 5.220 2015-09-21
1929 2015-09-18 15,016,000 -50,000 0.18 8,172,644,639 76,281,280 5.080 2015-09-16
1930 2015-09-16 15,066,000 -50,000 0.18 8,172,644,639 76,836,600 5.100 2015-09-14
1931 2015-09-15 15,116,000 -10,000 0.18 8,172,644,639 78,905,520 5.220 2015-09-11
1932 2015-09-10 15,126,000 -10,000 0.19 8,172,644,639 77,747,640 5.140 2015-09-08
1933 2015-09-09 15,136,000 10,000 0.19 8,172,644,639 75,074,560 4.960 2015-09-07
1934 2015-09-07 15,126,000 -350,000 0.19 8,172,644,639 75,327,480 4.980 2015-09-02
1935 2015-09-04 15,476,000 -50,000 0.19 8,172,644,639 80,320,440 5.190 2015-09-01
1936 2015-09-02 15,526,000 -80,000 0.19 8,172,644,639 83,219,360 5.360 2015-08-31
1937 2015-09-01 15,606,000 10,000 0.19 8,172,644,639 83,804,220 5.370 2015-08-28
1938 2015-08-31 15,596,000 -14,000 0.19 8,172,644,639 84,062,440 5.390 2015-08-27
1939 2015-08-28 15,610,000 74,000 0.19 8,172,644,639 78,518,300 5.030 2015-08-26
1940 2015-08-27 15,536,000 -332,000 0.19 8,172,644,639 75,971,040 4.890 2015-08-25
1941 2015-08-26 15,868,000 -188,000 0.19 8,172,644,639 76,166,400 4.800 2015-08-24
1942 2015-08-24 16,056,000 30,000 0.20 8,172,644,639 91,840,320 5.720 2015-08-20
1943 2015-08-20 16,026,000 -118,000 0.20 8,172,644,639 93,111,060 5.810 2015-08-18
1944 2015-08-19 16,144,000 40,000 0.20 8,172,644,639 102,514,400 6.350 2015-08-17
1945 2015-08-18 16,104,000 10,000 0.20 8,172,644,639 104,514,960 6.490 2015-08-14
1946 2015-08-17 16,094,000 20,000 0.20 8,172,644,639 105,093,820 6.530 2015-08-13
1947 2015-08-14 16,074,000 -14,000 0.20 8,172,644,639 106,409,880 6.620 2015-08-12
1948 2015-08-13 16,088,000 -76,000 0.20 8,172,644,639 107,950,480 6.710 2015-08-11
1949 2015-08-12 16,164,000 18,000 0.20 8,172,644,639 112,501,440 6.960 2015-08-10
1950 2015-08-11 16,146,000 68,000 0.20 8,172,644,639 110,438,640 6.840 2015-08-07
1951 2015-08-10 16,078,000 -10,000 0.20 8,172,644,639 105,310,900 6.550 2015-08-06
1952 2015-08-06 16,088,000 -10,000 0.20 8,172,644,639 110,685,440 6.880 2015-08-04
1953 2015-08-05 16,098,000 -84,000 0.20 8,172,644,639 108,983,460 6.770 2015-08-03
1954 2015-08-03 16,182,000 4,000 0.20 8,172,644,639 114,568,560 7.080 2015-07-30
1955 2015-07-31 16,178,000 -8,000 0.20 8,172,644,639 117,775,840 7.280 2015-07-29
1956 2015-07-30 16,186,000 10,000 0.20 8,172,644,639 113,787,580 7.030 2015-07-28
1957 2015-07-29 16,176,000 -356,000 0.20 8,172,644,639 113,879,040 7.040 2015-07-27
1958 2015-07-28 16,532,000 146,000 0.20 8,172,644,639 127,461,720 7.710 2015-07-24
1959 2015-07-27 16,386,000 110,000 0.20 8,172,644,639 127,483,080 7.780 2015-07-23
1960 2015-07-24 16,276,000 -44,000 0.20 8,172,644,639 110,025,760 6.760 2015-07-22
1961 2015-07-23 16,320,000 6,000 0.20 8,172,644,639 110,160,000 6.750 2015-07-21
1962 2015-07-22 16,314,000 16,000 0.20 8,172,644,639 110,935,200 6.800 2015-07-20
1963 2015-07-21 16,298,000 250,000 0.20 8,172,644,639 109,685,540 6.730 2015-07-17
1964 2015-07-20 16,048,000 10,000 0.20 8,172,644,639 103,991,040 6.480 2015-07-16
1965 2015-07-17 16,038,000 -106,000 0.20 8,172,644,639 103,284,720 6.440 2015-07-15
1966 2015-07-16 16,144,000 -166,000 0.20 8,172,644,639 109,940,640 6.810 2015-07-14
1967 2015-07-15 16,310,000 268,000 0.20 8,172,644,639 116,290,300 7.130 2015-07-13
1968 2015-07-14 16,042,000 -148,000 0.20 8,172,644,639 114,860,720 7.160 2015-07-10
1969 2015-07-13 16,190,000 288,000 0.20 8,172,644,639 100,216,100 6.190 2015-07-09
1970 2015-07-10 15,902,000 -956,000 0.19 8,172,644,639 72,513,120 4.560 2015-07-08
1971 2015-07-09 16,858,000 -76,000 0.21 8,172,644,639 92,887,580 5.510 2015-07-07
1972 2015-07-08 16,934,000 40,000 0.21 8,172,644,639 105,668,160 6.240 2015-07-06
1973 2015-07-07 16,894,000 -246,000 0.21 8,172,644,639 119,947,400 7.100 2015-07-03
1974 2015-07-06 17,140,000 -96,000 0.21 8,172,644,639 134,891,800 7.870 2015-07-02
1975 2015-07-03 17,236,000 28,000 0.21 8,172,644,639 138,922,160 8.060 2015-06-30
1976 2015-07-02 17,208,000 -418,000 0.21 8,172,644,639 140,933,520 8.190 2015-06-29
1977 2015-06-30 17,626,000 6,000 0.22 8,172,644,639 152,817,420 8.670 2015-06-26
1978 2015-06-29 17,620,000 -70,000 0.22 8,172,644,639 156,113,200 8.860 2015-06-25
1979 2015-06-26 17,690,000 70,000 0.22 8,172,644,639 160,625,200 9.080 2015-06-24
1980 2015-06-25 17,620,000 -2,000 0.22 8,172,644,639 156,465,600 8.880 2015-06-23
1981 2015-06-23 17,622,000 -68,000 0.22 8,172,644,639 155,073,600 8.800 2015-06-19
1982 2015-06-22 17,690,000 -226,000 0.22 8,172,644,639 161,509,700 9.130 2015-06-18
1983 2015-06-19 17,916,000 44,000 0.22 8,172,644,639 168,052,080 9.380 2015-06-17
1984 2015-06-18 17,872,000 152,000 0.22 8,172,644,639 149,409,920 8.360 2015-06-16
1985 2015-06-17 17,720,000 208,000 0.22 8,172,644,639 154,872,800 8.740 2015-06-15
1986 2015-06-16 17,512,000 308,000 0.21 8,172,644,639 160,234,800 9.150 2015-06-12
1987 2015-06-15 17,204,000 64,000 0.21 8,172,644,639 158,792,920 9.230 2015-06-11
1988 2015-06-12 17,140,000 398,000 0.21 8,172,644,639 157,173,800 9.170 2015-06-10
1989 2015-06-11 16,742,000 294,000 0.20 8,172,644,639 154,026,400 9.200 2015-06-09
1990 2015-06-10 16,448,000 34,000 0.20 8,172,644,639 158,887,680 9.660 2015-06-08
1991 2015-06-09 16,414,000 -28,000 0.20 8,172,644,639 164,468,280 10.02 2015-06-05
1992 2015-06-08 16,442,000 98,000 0.20 8,172,644,639 169,023,760 10.28 2015-06-04
1993 2015-06-05 16,344,000 4,000 0.20 8,172,644,639 173,573,280 10.62 2015-06-03
1994 2015-06-04 16,340,000 -46,000 0.20 8,172,644,639 175,818,400 10.76 2015-06-02
1995 2015-06-03 16,386,000 -30,000 0.20 8,172,644,639 178,607,400 10.90 2015-06-01
1996 2015-06-02 16,416,000 -42,000 0.20 8,172,644,639 175,979,520 10.72 2015-05-29
1997 2015-06-01 16,458,000 -70,000 0.20 8,172,644,639 181,038,000 11.00 2015-05-28
1998 2015-05-29 16,528,000 -132,000 0.20 8,172,644,639 185,444,160 11.22 2015-05-27
1999 2015-05-28 16,660,000 90,000 0.20 8,172,644,639 192,589,600 11.56 2015-05-26
2000 2015-05-27 16,570,000 -34,000 0.20 8,172,644,639 193,537,600 11.68 2015-05-22
2001 2015-05-26 16,604,000 4,000 0.20 8,172,644,639 191,942,240 11.56 2015-05-21
2002 2015-05-21 16,600,000 190,000 0.20 8,172,644,639 201,192,000 12.12 2015-05-19
2003 2015-05-20 16,410,000 94,000 0.20 8,172,644,639 201,843,000 12.30 2015-05-18
2004 2015-05-19 16,316,000 52,000 0.20 8,172,644,639 192,528,800 11.80 2015-05-15
2005 2015-05-18 16,264,000 20,000 0.20 8,172,644,639 188,011,840 11.56 2015-05-14
2006 2015-05-15 16,244,000 -6,000 0.20 8,172,644,639 195,252,880 12.02 2015-05-13
2007 2015-05-14 16,250,000 86,000 0.20 8,172,644,639 183,300,000 11.28 2015-05-12
2008 2015-05-13 16,164,000 20,000 0.20 8,172,644,639 192,028,320 11.88 2015-05-11
2009 2015-05-12 16,144,000 8,000 0.20 8,172,644,639 188,561,920 11.68 2015-05-08
2010 2015-05-11 16,136,000 -26,000 0.20 8,172,644,639 169,750,720 10.52 2015-05-07
2011 2015-05-08 16,162,000 294,000 0.20 8,172,644,639 177,782,000 11.00 2015-05-06
2012 2015-05-07 15,868,000 640,000 0.19 8,172,644,639 180,895,200 11.40 2015-05-05
2013 2015-05-06 15,228,000 -428,000 0.19 8,172,644,639 167,508,000 11.00 2015-05-04
2014 2015-05-05 15,656,000 -8,000 0.19 8,172,644,639 187,872,000 12.00 2015-04-30
2015 2015-05-04 15,664,000 -56,000 0.19 8,172,644,639 200,185,920 12.78 2015-04-29
2016 2015-04-30 15,720,000 -192,000 0.19 8,172,644,639 202,159,200 12.86 2015-04-28
2017 2015-04-29 15,912,000 8,000 0.19 8,172,644,639 211,947,840 13.32 2015-04-27
2018 2015-04-28 15,904,000 -34,000 0.19 8,172,644,639 210,568,960 13.24 2015-04-24
2019 2015-04-27 15,938,000 204,000 0.20 8,172,644,639 210,062,840 13.18 2015-04-23
2020 2015-04-24 15,734,000 -724,000 0.19 8,172,644,639 217,443,880 13.82 2015-04-22
2021 2015-04-23 16,458,000 854,000 0.20 8,172,644,639 202,433,400 12.30 2015-04-21
2022 2015-04-22 15,604,000 944,000 0.19 8,172,644,639 173,204,400 11.10 2015-04-20
2023 2015-04-21 14,660,000 -86,000 0.18 8,172,644,639 148,066,000 10.10 2015-04-17
2024 2015-04-20 14,746,000 -464,000 0.18 8,172,644,639 168,989,160 11.46 2015-04-16
2025 2015-04-17 15,210,000 -416,000 0.19 8,172,644,639 186,474,600 12.26 2015-04-15
2026 2015-03-27 15,626,000 194,000 0.19 8,172,644,639 105,944,280 6.780 2015-03-25
2027 2015-03-24 15,432,000 994,000 0.19 8,172,644,639 104,628,960 6.780 2015-03-20
2028 2015-03-23 14,438,000 260,000 0.18 8,172,644,639 88,071,800 6.100 2015-03-19
2029 2015-03-20 14,178,000 234,000 0.17 8,172,644,639 82,515,960 5.820 2015-03-18
2030 2015-03-19 13,944,000 68,000 0.17 8,172,644,639 81,990,720 5.880 2015-03-17
2031 2015-03-18 13,876,000 492,000 0.17 8,172,644,639 81,313,360 5.860 2015-03-16
2032 2015-03-17 13,384,000 172,000 0.16 8,172,644,639 74,950,400 5.600 2015-03-13
2033 2015-03-16 13,212,000 10,000 0.16 8,172,644,639 76,365,360 5.780 2015-03-12
2034 2015-03-12 13,202,000 192,000 0.16 8,172,644,639 75,383,420 5.710 2015-03-10
2035 2015-03-11 13,010,000 -584,000 0.16 8,172,644,639 77,669,700 5.970 2015-03-09
2036 2015-03-10 13,594,000 426,000 0.17 8,172,644,639 81,156,180 5.970 2015-03-06
2037 2015-03-09 13,168,000 164,000 0.16 8,172,644,639 72,555,680 5.510 2015-03-05
2038 2015-03-06 13,004,000 40,000 0.16 8,172,644,639 70,871,800 5.450 2015-03-04
2039 2015-03-04 12,964,000 12,000 0.16 8,172,644,639 69,227,760 5.340 2015-03-02
2040 2015-03-03 12,952,000 236,000 0.16 8,172,644,639 68,645,600 5.300 2015-02-27
2041 2015-03-02 12,716,000 -12,000 0.16 8,172,644,639 65,868,880 5.180 2015-02-26
2042 2015-02-04 12,728,000 -28,000 0.16 8,172,644,639 63,640,000 5.000 2015-02-02
2043 2015-02-03 12,756,000 46,000 0.16 8,172,644,639 65,310,720 5.120 2015-01-30
2044 2015-02-02 12,710,000 -8,000 0.16 8,172,644,639 67,617,200 5.320 2015-01-29
2045 2015-01-30 12,718,000 44,000 0.16 8,172,644,639 68,677,200 5.400 2015-01-28
2046 2015-01-29 12,674,000 22,000 0.16 8,172,644,639 68,693,080 5.420 2015-01-27
2047 2015-01-28 12,652,000 26,000 0.15 8,172,644,639 66,423,000 5.250 2015-01-26
2048 2015-01-27 12,626,000 34,000 0.15 8,172,644,639 67,044,060 5.310 2015-01-23
2049 2015-01-22 12,592,000 -18,000 0.15 8,172,644,639 64,848,800 5.150 2015-01-20
2050 2015-01-21 12,610,000 -36,000 0.15 8,172,644,639 63,806,600 5.060 2015-01-19
2051 2015-01-20 12,646,000 -10,000 0.15 8,172,644,639 66,012,120 5.220 2015-01-16
2052 2015-01-16 12,656,000 -50,000 0.15 8,172,644,639 65,558,080 5.180 2015-01-14
2053 2015-01-15 12,706,000 50,000 0.16 8,172,644,639 64,165,300 5.050 2015-01-13
2054 2015-01-13 12,656,000 4,000 0.15 8,172,644,639 63,153,440 4.990 2015-01-09
2055 2015-01-09 12,652,000 6,000 0.15 8,172,644,639 62,880,440 4.970 2015-01-07
2056 2015-01-06 12,646,000 -1,240,000 0.15 8,172,644,639 64,621,060 5.110 2015-01-02
2057 2015-01-05 13,886,000 -6,000 0.17 8,172,644,639 70,124,300 5.050 2014-12-30
2058 2014-12-30 13,892,000 6,000 0.17 8,172,644,639 71,404,880 5.140 2014-12-23
2059 2014-12-29 13,886,000 18,000 0.17 8,172,644,639 73,040,360 5.260 2014-12-22
2060 2014-12-22 13,868,000 -50,000 0.17 8,172,644,639 73,777,760 5.320 2014-12-18
2061 2014-12-19 13,918,000 112,000 0.17 8,172,644,639 73,626,220 5.290 2014-12-17
2062 2014-12-17 13,806,000 96,000 0.17 8,172,644,639 75,933,000 5.500 2014-12-15
2063 2014-12-15 13,710,000 22,000 0.17 8,172,644,639 75,816,300 5.530 2014-12-11
2064 2014-12-12 13,688,000 -152,000 0.17 8,172,644,639 71,998,880 5.260 2014-12-10
2065 2014-12-10 13,840,000 -330,000 0.17 8,172,644,639 72,244,800 5.220 2014-12-08
2066 2014-12-09 14,170,000 1,170,000 0.17 8,172,644,639 75,384,400 5.320 2014-12-05
2067 2014-12-05 13,000,000 -800,000 0.16 8,172,644,639 69,420,000 5.340 2014-12-03
2068 2014-12-04 13,800,000 -12,000 0.17 8,172,644,639 75,900,000 5.500 2014-12-02
2069 2014-12-03 13,812,000 788,000 0.17 8,172,644,639 75,413,520 5.460 2014-12-01
2070 2014-12-02 13,024,000 -46,000 0.16 8,172,644,639 71,111,040 5.460 2014-11-28
2071 2014-12-01 13,070,000 32,000 0.16 8,172,644,639 69,140,300 5.290 2014-11-27
2072 2014-11-28 13,038,000 30,000 0.16 8,172,644,639 68,971,020 5.290 2014-11-26
2073 2014-11-27 13,008,000 -92,000 0.16 8,172,644,639 69,983,040 5.380 2014-11-25
2074 2014-11-26 13,100,000 32,000 0.16 8,172,644,639 69,561,000 5.310 2014-11-24
2075 2014-11-25 13,068,000 -28,000 0.16 8,172,644,639 71,743,320 5.490 2014-11-21
2076 2014-11-24 13,096,000 6,000 0.16 8,172,644,639 73,337,600 5.600 2014-11-20
2077 2014-11-21 13,090,000 -6,000 0.16 8,172,644,639 74,874,800 5.720 2014-11-19
2078 2014-11-20 13,096,000 52,000 0.16 8,172,644,639 77,659,280 5.930 2014-11-18
2079 2014-11-19 13,044,000 -34,000 0.16 8,172,644,639 73,046,400 5.600 2014-11-17
2080 2014-11-18 13,078,000 -414,000 0.16 8,172,644,639 79,121,900 6.050 2014-11-14
2081 2014-11-17 13,492,000 406,000 0.17 8,172,644,639 82,031,360 6.080 2014-11-13
2082 2014-11-14 13,086,000 78,000 0.16 8,172,644,639 73,674,180 5.630 2014-11-12
2083 2014-11-13 13,008,000 -12,000 0.16 8,172,644,639 67,641,600 5.200 2014-11-11
2084 2014-11-06 13,020,000 6,000 0.16 8,172,644,639 62,496,000 4.800 2014-11-04
2085 2014-11-05 13,014,000 -20,000 0.16 8,172,644,639 62,987,760 4.840 2014-11-03
2086 2014-11-04 13,034,000 92,000 0.16 8,172,644,639 63,084,560 4.840 2014-10-31
2087 2014-11-03 12,942,000 10,000 0.16 8,172,644,639 61,474,500 4.750 2014-10-30
2088 2014-10-31 12,932,000 90,000 0.16 8,172,644,639 58,840,600 4.550 2014-10-29
2089 2014-10-30 12,842,000 -20,000 0.16 8,172,644,639 59,330,040 4.620 2014-10-28
2090 2014-10-29 12,862,000 14,000 0.16 8,172,644,639 58,779,340 4.570 2014-10-27
2091 2014-10-28 12,848,000 80,000 0.16 8,172,644,639 61,413,440 4.780 2014-10-24
2092 2014-10-27 12,768,000 100,000 0.16 8,172,644,639 59,881,920 4.690 2014-10-23
2093 2014-10-24 12,668,000 130,000 0.16 8,172,644,639 63,213,320 4.990 2014-10-22
2094 2014-10-23 12,538,000 214,000 0.15 8,172,644,639 48,647,440 3.880 2014-10-21
2095 2014-10-20 12,324,000 -10,000 0.15 8,172,644,639 49,788,960 4.040 2014-10-16
2096 2014-10-16 12,334,000 804,000 0.15 8,172,644,639 51,309,440 4.160 2014-10-14
2097 2014-10-15 11,530,000 352,000 0.14 8,172,644,639 50,155,500 4.350 2014-10-13
2098 2014-10-14 11,178,000 520,000 0.14 8,172,644,639 51,418,800 4.600 2014-10-10
2099 2014-10-10 10,658,000 -10,000 0.13 8,172,644,639 49,346,540 4.630 2014-10-08
2100 2014-10-09 10,668,000 10,000 0.13 8,172,644,639 50,246,280 4.710 2014-10-07
2101 2014-10-07 10,658,000 220,000 0.13 8,172,644,639 49,559,700 4.650 2014-10-03
2102 2014-10-06 10,438,000 282,000 0.13 8,172,644,639 49,267,360 4.720 2014-09-30
2103 2014-10-03 10,156,000 138,000 0.12 8,172,644,639 48,444,120 4.770 2014-09-29
2104 2014-09-30 10,018,000 220,000 0.12 8,172,644,639 48,487,120 4.840 2014-09-26
2105 2014-09-29 9,798,000 436,000 0.12 8,172,644,639 48,500,100 4.950 2014-09-25
2106 2014-09-26 9,362,000 -356,000 0.11 8,172,644,639 45,124,840 4.820 2014-09-24
2107 2014-09-25 9,718,000 -190,000 0.12 8,172,644,639 49,756,160 5.120 2014-09-23
2108 2014-09-24 9,908,000 -86,000 0.12 8,172,644,639 58,556,280 5.910 2014-09-22
2109 2014-09-23 9,994,000 86,000 0.12 8,172,644,639 61,662,980 6.170 2014-09-19
2110 2014-09-22 9,908,000 -8,000 0.12 8,172,644,639 59,051,680 5.960 2014-09-18
2111 2014-09-19 9,916,000 -6,000 0.12 8,172,644,639 59,000,200 5.950 2014-09-17
2112 2014-09-18 9,922,000 56,000 0.12 8,172,644,639 59,035,900 5.950 2014-09-16
2113 2014-09-17 9,866,000 2,000 0.12 8,172,644,639 59,393,320 6.020 2014-09-15
2114 2014-09-15 9,864,000 -10,000 0.12 8,172,644,639 61,650,000 6.250 2014-09-11
2115 2014-09-10 9,874,000 4,000 0.12 8,172,644,639 61,021,320 6.180 2014-09-05
2116 2014-09-08 9,870,000 10,000 0.12 8,172,644,639 61,983,600 6.280 2014-09-04
2117 2014-09-05 9,860,000 30,000 0.12 8,172,644,639 62,512,400 6.340 2014-09-03
2118 2014-09-04 9,830,000 48,000 0.12 8,172,644,639 63,206,900 6.430 2014-09-02
2119 2014-09-03 9,782,000 80,000 0.12 8,172,644,639 60,648,400 6.200 2014-09-01
2120 2014-09-02 9,702,000 -28,000 0.12 8,172,644,639 59,182,200 6.100 2014-08-29
2121 2014-09-01 9,730,000 -30,000 0.12 8,172,644,639 59,158,400 6.080 2014-08-28
2122 2014-08-25 9,760,000 -10,000 0.12 8,172,644,639 58,462,400 5.990 2014-08-21
2123 2014-08-22 9,770,000 -26,000 0.12 8,172,644,639 58,717,700 6.010 2014-08-20
2124 2014-08-21 9,796,000 -146,000 0.12 8,172,644,639 58,188,240 5.940 2014-08-19
2125 2014-08-20 9,942,000 14,000 0.12 8,172,644,639 58,856,640 5.920 2014-08-18
2126 2014-08-19 9,928,000 -50,000 0.12 8,172,644,639 59,071,600 5.950 2014-08-15
2127 2014-08-18 9,978,000 988,000 0.12 8,172,644,639 60,067,560 6.020 2014-08-14
2128 2014-08-14 8,990,000 -38,000 0.11 8,172,644,639 53,041,000 5.900 2014-08-12
2129 2014-08-12 9,028,000 12,000 0.11 8,172,644,639 52,813,800 5.850 2014-08-08
2130 2014-08-11 9,016,000 -50,000 0.11 8,172,644,639 53,464,880 5.930 2014-08-07
2131 2014-08-08 9,066,000 -210,000 0.11 8,172,644,639 54,033,360 5.960 2014-08-06
2132 2014-08-07 9,276,000 -40,000 0.11 8,172,644,639 55,563,240 5.990 2014-08-05
2133 2014-08-06 9,316,000 74,000 0.11 8,172,644,639 54,871,240 5.890 2014-08-04
2134 2014-08-05 9,242,000 10,000 0.11 8,172,644,639 54,158,120 5.860 2014-08-01
2135 2014-07-31 9,232,000 -20,000 0.11 8,172,644,639 56,222,880 6.090 2014-07-29
2136 2014-07-30 9,252,000 50,000 0.11 8,172,644,639 56,437,200 6.100 2014-07-28
2137 2014-07-29 9,202,000 -56,000 0.11 8,172,644,639 55,856,140 6.070 2014-07-25
2138 2014-07-25 9,258,000 140,000 0.11 8,172,644,639 55,825,740 6.030 2014-07-23
2139 2014-07-24 9,118,000 16,000 0.11 8,172,644,639 55,619,800 6.100 2014-07-22
2140 2014-07-23 9,102,000 86,000 0.11 8,172,644,639 54,794,040 6.020 2014-07-21
2141 2014-07-21 9,016,000 -16,000 0.11 8,172,644,639 54,096,000 6.000 2014-07-17
2142 2014-07-17 9,032,000 -30,000 0.11 8,172,644,639 53,017,840 5.870 2014-07-15
2143 2014-07-15 9,062,000 -30,000 0.11 8,172,644,639 53,103,320 5.860 2014-07-11
2144 2014-07-14 9,092,000 10,000 0.11 8,172,644,639 53,733,720 5.910 2014-07-10
2145 2014-07-11 9,082,000 4,000 0.11 8,172,644,639 53,947,080 5.940 2014-07-09
2146 2014-07-08 9,078,000 -30,000 0.11 8,172,644,639 54,286,440 5.980 2014-07-04
2147 2014-07-07 9,108,000 -8,000 0.11 8,172,644,639 53,919,360 5.920 2014-07-03
2148 2014-07-03 9,116,000 -20,000 0.11 8,172,644,639 54,878,320 6.020 2014-06-30
2149 2014-07-02 9,136,000 -88,000 0.11 8,172,644,639 55,181,440 6.040 2014-06-27
2150 2014-06-30 9,224,000 -4,000 0.11 8,172,644,639 55,436,240 6.010 2014-06-26
2151 2014-06-27 9,228,000 -20,000 0.11 8,172,644,639 53,891,520 5.840 2014-06-25
2152 2014-06-24 9,248,000 -12,000 0.11 8,172,644,639 54,840,640 5.930 2014-06-20
2153 2014-06-23 9,260,000 -30,000 0.11 8,172,644,639 54,078,400 5.840 2014-06-19
2154 2014-06-20 9,290,000 -10,000 0.11 8,172,644,639 54,532,300 5.870 2014-06-18
2155 2014-06-19 9,300,000 18,000 0.11 8,172,644,639 54,312,000 5.840 2014-06-17
2156 2014-06-18 9,282,000 -10,000 0.11 8,172,644,639 55,599,180 5.990 2014-06-16
2157 2014-06-16 9,292,000 150,000 0.11 8,172,644,639 56,030,760 6.030 2014-06-12
2158 2014-06-12 9,142,000 -2,000 0.11 8,172,644,639 54,486,320 5.960 2014-06-10
2159 2014-06-11 9,144,000 -6,000 0.11 8,172,644,639 54,864,000 6.000 2014-06-09
2160 2014-06-10 9,150,000 64,000 0.11 8,172,644,639 53,893,500 5.890 2014-06-06
2161 2014-06-09 9,086,000 -4,000 0.11 8,172,644,639 54,970,300 6.050 2014-06-05
2162 2014-06-06 9,090,000 14,000 0.11 8,172,644,639 54,812,700 6.030 2014-06-04
2163 2014-06-05 9,076,000 -10,000 0.11 8,172,644,639 55,091,320 6.070 2014-06-03
2164 2014-06-04 9,086,000 -26,000 0.11 8,172,644,639 56,242,340 6.190 2014-05-30
2165 2014-06-03 9,112,000 34,000 0.11 8,172,644,639 53,396,320 5.860 2014-05-29
2166 2014-05-30 9,078,000 40,000 0.11 8,172,644,639 52,561,620 5.790 2014-05-28
2167 2014-05-29 9,038,000 -12,000 0.11 8,172,644,639 52,691,540 5.830 2014-05-27
2168 2014-05-28 9,050,000 62,000 0.11 8,172,644,639 53,304,500 5.890 2014-05-26
2169 2014-05-27 8,988,000 14,000 0.11 8,172,644,639 52,759,560 5.870 2014-05-23
2170 2014-05-26 8,974,000 -18,000 0.11 8,172,644,639 52,228,680 5.820 2014-05-22
2171 2014-05-23 8,992,000 96,000 0.11 8,172,644,639 52,333,440 5.820 2014-05-21
2172 2014-05-22 8,896,000 10,000 0.11 8,172,644,639 51,952,640 5.840 2014-05-20
2173 2014-05-20 8,886,000 14,000 0.11 8,172,644,639 53,938,020 6.070 2014-05-16
2174 2014-05-19 8,872,000 22,000 0.11 8,172,644,639 52,433,520 5.910 2014-05-15
2175 2014-05-16 8,850,000 -2,000 0.11 8,172,644,639 52,834,500 5.970 2014-05-14
2176 2014-05-15 8,852,000 -40,000 0.11 8,172,644,639 49,925,280 5.640 2014-05-13
2177 2014-05-14 8,892,000 -74,000 0.11 8,172,644,639 53,085,240 5.970 2014-05-12
2178 2014-05-13 8,966,000 14,000 0.11 8,172,644,639 54,692,600 6.100 2014-05-09
2179 2014-05-12 8,952,000 -76,000 0.11 8,172,644,639 56,308,080 6.290 2014-05-08
2180 2014-05-09 9,028,000 -174,000 0.11 8,172,644,639 56,786,120 6.290 2014-05-07
2181 2014-05-08 9,202,000 60,000 0.11 8,172,644,639 47,942,420 5.210 2014-05-05
2182 2014-05-07 9,142,000 -6,000 0.11 8,172,644,639 44,430,120 4.860 2014-05-02
2183 2014-05-05 9,148,000 -74,000 0.11 8,172,644,639 39,427,880 4.310 2014-04-30
2184 2014-05-02 9,222,000 70,000 0.11 8,172,644,639 40,207,920 4.360 2014-04-29
2185 2014-04-30 9,152,000 -18,000 0.11 8,172,644,639 41,458,560 4.530 2014-04-28
2186 2014-04-29 9,170,000 -96,000 0.24 3,749,469,631 43,465,800 4.740 2014-04-25
2187 2014-04-28 9,266,000 30,000 0.25 3,749,469,631 44,476,800 4.800 2014-04-24
2188 2014-04-25 9,236,000 84,000 0.25 3,749,469,631 46,826,520 5.070 2014-04-23
2189 2014-04-24 9,152,000 -10,000 0.24 3,749,469,631 42,373,760 4.630 2014-04-22
2190 2014-04-23 9,162,000 -10,000 0.24 3,749,469,631 41,870,340 4.570 2014-04-17
2191 2014-04-22 9,172,000 -10,000 0.24 3,749,469,631 41,457,440 4.520 2014-04-16
2192 2014-04-17 9,182,000 22,000 0.24 3,749,469,631 41,686,280 4.540 2014-04-15
2193 2014-04-16 9,160,000 114,000 0.24 3,749,469,631 43,968,000 4.800 2014-04-14
2194 2014-04-15 9,046,000 -556,000 0.24 3,749,469,631 46,677,360 5.160 2014-04-11
2195 2014-04-14 9,602,000 -62,000 0.26 3,749,469,631 51,178,660 5.330 2014-04-10
2196 2014-04-10 9,664,000 -56,000 0.26 3,749,469,631 49,962,880 5.170 2014-04-08
2197 2014-04-09 9,720,000 172,000 0.26 3,748,969,631 49,960,800 5.140 2014-04-07
2198 2014-04-08 9,548,000 -14,000 0.25 3,748,969,631 53,468,800 5.600 2014-04-04
2199 2014-04-07 9,562,000 -52,000 0.26 3,748,969,631 52,208,520 5.460 2014-04-03
2200 2014-04-04 9,614,000 116,000 0.26 3,748,969,631 51,531,040 5.360 2014-04-02
2201 2014-04-03 9,498,000 10,000 0.25 3,748,969,631 53,853,660 5.670 2014-04-01
2202 2014-04-02 9,488,000 -14,000 0.25 3,748,969,631 54,081,600 5.700 2014-03-31
2203 2014-04-01 9,502,000 -30,000 0.25 3,748,969,631 55,586,700 5.850 2014-03-28
2204 2014-03-31 9,532,000 -364,000 0.25 3,748,969,631 54,237,080 5.690 2014-03-27
2205 2014-03-28 9,896,000 38,000 0.26 3,748,969,631 60,761,440 6.140 2014-03-26
2206 2014-03-27 9,858,000 -2,000 0.27 3,718,969,631 50,177,220 5.090 2014-03-25
2207 2014-03-26 9,860,000 42,000 0.27 3,718,969,631 51,863,600 5.260 2014-03-24
2208 2014-03-25 9,818,000 60,000 0.26 3,718,469,631 51,348,140 5.230 2014-03-21
2209 2014-03-24 9,758,000 -8,000 0.26 3,718,469,631 51,131,920 5.240 2014-03-20
2210 2014-03-21 9,766,000 54,000 0.26 3,718,469,631 49,904,260 5.110 2014-03-19
2211 2014-03-20 9,712,000 -712,000 0.26 3,718,469,631 51,959,200 5.350 2014-03-18
2212 2014-03-19 10,424,000 -1,774,000 0.28 3,718,469,631 51,807,280 4.970 2014-03-17
2213 2014-03-18 12,198,000 -734,000 0.33 3,718,469,631 67,089,000 5.500 2014-03-14
2214 2014-03-17 12,932,000 136,000 0.35 3,718,469,631 77,204,040 5.970 2014-03-13
2215 2014-03-14 12,796,000 -16,000 0.34 3,718,469,631 77,031,920 6.020 2014-03-12
2216 2014-03-13 12,812,000 -74,000 0.34 3,718,469,631 94,424,440 7.370 2014-03-11
2217 2014-03-12 12,886,000 82,000 0.35 3,718,469,631 94,969,820 7.370 2014-03-10
2218 2014-03-11 12,804,000 304,000 0.34 3,718,469,631 93,469,200 7.300 2014-03-07
2219 2014-03-10 12,500,000 92,000 0.34 3,718,469,631 85,000,000 6.800 2014-03-06
2220 2014-03-06 12,408,000 -336,000 0.33 3,718,469,631 54,098,880 4.360 2014-03-04
2221 2014-03-05 12,744,000 -80,000 0.34 3,717,869,631 54,162,000 4.250 2014-03-03
2222 2014-03-04 12,824,000 206,000 0.34 3,717,869,631 54,117,280 4.220 2014-02-28
2223 2014-03-03 12,618,000 436,000 0.34 3,717,869,631 52,995,600 4.200 2014-02-27
2224 2014-02-28 12,182,000 374,000 0.33 3,717,869,631 50,798,940 4.170 2014-02-26
2225 2014-02-27 11,808,000 -270,000 0.32 3,717,869,631 46,051,200 3.900 2014-02-25
2226 2014-02-26 12,078,000 -90,000 0.32 3,717,869,631 49,882,140 4.130 2014-02-24
2227 2014-02-25 12,168,000 18,000 0.33 3,717,869,631 51,592,320 4.240 2014-02-21
2228 2014-02-24 12,150,000 -176,000 0.33 3,717,869,631 51,880,500 4.270 2014-02-20
2229 2014-02-21 12,326,000 104,000 0.33 3,717,869,631 51,892,460 4.210 2014-02-19
2230 2014-02-20 12,222,000 -90,000 0.33 3,717,869,631 51,943,500 4.250 2014-02-18
2231 2014-02-19 12,312,000 -108,000 0.33 3,717,869,631 50,725,440 4.120 2014-02-17
2232 2014-02-18 12,420,000 246,000 0.33 3,717,869,631 40,861,800 3.290 2014-02-14
2233 2014-02-17 12,174,000 -406,000 0.33 3,717,869,631 40,904,640 3.360 2014-02-13
2234 2014-02-14 12,580,000 36,000 0.34 3,717,869,631 33,966,000 2.700 2014-02-12
2235 2014-02-13 12,544,000 42,000 0.34 3,717,869,631 34,119,680 2.720 2014-02-11
2236 2014-02-12 12,502,000 -158,000 0.34 3,717,869,631 34,255,480 2.740 2014-02-10
2237 2014-02-11 12,660,000 -318,000 0.34 3,717,869,631 31,017,000 2.450 2014-02-07
2238 2014-02-10 12,978,000 1,066,000 0.35 3,717,869,631 33,872,580 2.610 2014-02-06
2239 2014-02-07 11,912,000 -148,000 0.32 3,717,869,631 40,977,280 3.440 2014-02-05
2240 2014-02-06 12,060,000 714,000 0.32 3,717,869,631 45,345,600 3.760 2014-02-04
2241 2014-02-05 11,346,000 -630,000 0.31 3,717,869,631 39,937,920 3.520 2014-01-29
2242 2014-02-04 11,976,000 -28,000 0.32 3,717,869,631 45,508,800 3.800 2014-01-28
2243 2014-01-29 12,004,000 1,528,000 0.32 3,717,869,631 45,735,240 3.810 2014-01-27
2244 2014-01-28 10,476,000 3,130,000 0.28 3,717,869,631 41,065,920 3.920 2014-01-24
2245 2014-01-17 7,346,000 -150,000 0.20 3,717,869,631 6,097,180 0.830 2014-01-15
2246 2014-01-13 7,496,000 -50,000 0.20 3,717,869,631 5,996,800 0.800 2014-01-09
2247 2014-01-10 7,546,000 168,000 0.20 3,717,869,631 6,338,640 0.840 2014-01-08
2248 2014-01-09 7,378,000 -20,000 0.20 3,717,869,631 5,976,180 0.810 2014-01-07
2249 2014-01-08 7,398,000 56,000 0.20 3,717,869,631 6,658,200 0.900 2014-01-06
2250 2014-01-07 7,342,000 -586,000 0.20 3,717,869,631 4,625,460 0.630 2014-01-03
2251 2014-01-06 7,928,000 580,000 0.21 3,717,869,631 4,994,640 0.630 2014-01-02
2252 2014-01-03 7,348,000 2,000 0.20 3,717,869,631 4,041,400 0.550 2013-12-30
2253 2013-12-27 7,346,000 -34,000 0.20 3,717,869,631 3,966,840 0.540 2013-12-20
2254 2013-12-23 7,380,000 -30,000 0.20 3,717,869,631 3,911,400 0.530 2013-12-19
2255 2013-12-12 7,410,000 -370,000 0.20 3,717,869,631 4,001,400 0.540 2013-12-10
2256 2013-12-11 7,780,000 30,000 0.21 3,717,869,631 4,279,000 0.550 2013-12-09
2257 2013-12-10 7,750,000 -104,000 0.21 3,717,869,631 4,030,000 0.520 2013-12-06
2258 2013-12-09 7,854,000 104,000 0.21 3,717,869,631 4,162,620 0.530 2013-12-05
2259 2013-11-26 7,750,000 -200,000 0.21 3,717,869,631 4,030,000 0.520 2013-11-22
2260 2013-11-08 7,950,000 -200,000 0.21 3,717,869,631 4,054,500 0.510 2013-11-06
2261 2013-10-30 8,150,000 150,000 0.22 3,717,869,631 3,871,250 0.475 2013-10-28
2262 2013-10-23 8,000,000 -50,000 0.22 3,717,869,631 4,320,000 0.540 2013-10-21
2263 2013-10-21 8,050,000 -190,000 0.22 3,717,869,631 4,508,000 0.560 2013-10-17
2264 2013-10-18 8,240,000 -516,000 0.22 3,717,869,631 4,614,400 0.560 2013-10-16
2265 2013-10-17 8,756,000 -20,000 0.24 3,717,869,631 4,728,240 0.540 2013-10-15
2266 2013-10-16 8,776,000 -148,000 0.24 3,717,869,631 4,168,600 0.475 2013-10-11
2267 2013-10-15 8,924,000 -30,000 0.24 3,717,869,631 4,194,280 0.470 2013-10-10
2268 2013-10-11 8,954,000 236,000 0.24 3,717,869,631 4,342,690 0.485 2013-10-09
2269 2013-10-10 8,718,000 12,000 0.23 3,717,869,631 3,748,740 0.430 2013-10-08
2270 2013-10-09 8,706,000 48,000 0.23 3,717,869,631 3,656,520 0.420 2013-10-07
2271 2013-10-04 8,658,000 2,000 0.23 3,717,869,631 3,549,780 0.410 2013-10-02
2272 2013-10-02 8,656,000 50,000 0.23 3,717,869,631 3,505,680 0.405 2013-09-27
2273 2013-09-10 8,606,000 -34,000 0.23 3,717,869,631 3,829,670 0.445 2013-09-06
2274 2013-09-05 8,640,000 30,000 0.23 3,717,869,631 3,628,800 0.420 2013-09-03
2275 2013-09-04 8,610,000 -200,000 0.23 3,717,869,631 3,573,150 0.415 2013-09-02
2276 2013-09-02 8,810,000 -4,000 0.24 3,717,869,631 3,700,200 0.420 2013-08-29
2277 2013-08-30 8,814,000 -50,000 0.24 3,717,869,631 3,613,740 0.410 2013-08-28
2278 2013-08-22 8,864,000 -50,000 0.24 3,717,869,631 3,678,560 0.415 2013-08-20
2279 2013-08-21 8,914,000 -216,000 0.24 3,717,869,631 3,788,450 0.425 2013-08-19
2280 2013-08-16 9,130,000 250,000 0.25 3,717,869,631 3,971,550 0.435 2013-08-13
2281 2013-08-06 8,880,000 -50,000 0.24 3,717,869,631 3,907,200 0.440 2013-08-02
2282 2013-08-01 8,930,000 100,000 0.24 3,717,869,631 3,705,950 0.415 2013-07-30
2283 2013-07-31 8,830,000 100,000 0.24 3,717,869,631 3,708,600 0.420 2013-07-29
2284 2013-07-29 8,730,000 100,000 0.23 3,717,869,631 3,710,250 0.425 2013-07-25
2285 2013-07-25 8,630,000 50,000 0.23 3,717,869,631 3,624,600 0.420 2013-07-23
2286 2013-07-23 8,580,000 -36,000 0.23 3,717,869,631 3,517,800 0.410 2013-07-19
2287 2013-07-19 8,616,000 -14,000 0.23 3,717,869,631 3,747,960 0.435 2013-07-17
2288 2013-07-18 8,630,000 50,000 0.23 3,717,869,631 3,581,450 0.415 2013-07-16
2289 2013-07-17 8,580,000 20,000 0.23 3,717,869,631 3,603,600 0.420 2013-07-15
2290 2013-07-02 8,560,000 50,000 0.23 3,717,869,631 3,466,800 0.405 2013-06-27
2291 2013-06-17 8,510,000 -100,000 0.23 3,717,869,631 3,914,600 0.460 2013-06-13
2292 2013-06-13 8,610,000 -30,000 0.23 3,717,869,631 4,218,900 0.490 2013-06-10
2293 2013-06-06 8,640,000 60,000 0.23 3,717,869,631 4,276,800 0.495 2013-06-04
2294 2013-06-05 8,580,000 -100,000 0.23 3,717,869,631 4,375,800 0.510 2013-06-03
2295 2013-06-04 8,680,000 230,000 0.23 3,717,869,631 4,426,800 0.510 2013-05-31
2296 2013-05-23 8,450,000 400,000 0.23 3,717,869,631 4,182,750 0.495 2013-05-21
2297 2013-05-16 8,050,000 90,000 0.22 3,717,869,631 3,864,000 0.480 2013-05-14
2298 2013-05-15 7,960,000 -192,000 0.21 3,717,869,631 3,980,000 0.500 2013-05-13
2299 2013-03-08 8,152,000 192,000 0.22 3,717,869,631 4,076,000 0.500 2013-03-06
2300 2013-03-04 7,960,000 200,000 0.21 3,717,869,631 4,059,600 0.510 2013-02-28
2301 2013-02-25 7,760,000 -400,000 0.21 3,717,869,631 4,035,200 0.520 2013-02-21
2302 2013-02-14 8,160,000 -150,000 0.22 3,717,869,631 4,488,000 0.550 2013-02-07
2303 2013-02-04 8,310,000 -550,000 0.22 3,717,869,631 4,570,500 0.550 2013-01-31
2304 2013-01-30 8,860,000 100,000 0.24 3,717,869,631 4,784,400 0.540 2013-01-28
2305 2013-01-29 8,760,000 -140,000 0.24 3,717,869,631 4,993,200 0.570 2013-01-25
2306 2013-01-28 8,900,000 -290,000 0.24 3,717,869,631 5,340,000 0.600 2013-01-24
2307 2013-01-25 9,190,000 -140,000 0.25 3,717,869,631 5,238,300 0.570 2013-01-23
2308 2013-01-22 9,330,000 40,000 0.25 3,717,869,631 4,665,000 0.500 2013-01-18
2309 2013-01-15 9,290,000 450,000 0.25 3,717,869,631 4,645,000 0.500 2013-01-11
2310 2013-01-14 8,840,000 -858,000 0.24 3,717,869,631 4,685,200 0.530 2013-01-10
2311 2013-01-11 9,698,000 -10,000 0.26 3,717,869,631 5,236,920 0.540 2013-01-09
2312 2013-01-10 9,708,000 -180,000 0.26 3,717,869,631 4,805,460 0.495 2013-01-08
2313 2013-01-09 9,888,000 16,000 0.27 3,717,869,631 5,042,880 0.510 2013-01-07
2314 2013-01-08 9,872,000 788,000 0.27 3,717,869,631 4,738,560 0.480 2013-01-04
2315 2013-01-07 9,084,000 904,000 0.24 3,717,869,631 4,451,160 0.490 2013-01-03
2316 2013-01-04 8,180,000 82,000 0.22 3,717,869,631 3,844,600 0.470 2013-01-02
2317 2013-01-02 8,098,000 98,000 0.22 3,717,869,631 3,563,120 0.440 2012-12-27
2318 2012-12-28 8,000,000 50,000 0.22 3,717,869,631 3,440,000 0.430 2012-12-21
2319 2012-12-21 7,950,000 250,000 0.21 3,717,869,631 3,776,250 0.475 2012-12-19
2320 2012-12-12 7,700,000 -140,000 0.21 3,717,869,631 3,619,000 0.470 2012-12-10
2321 2012-11-20 7,840,000 -330,000 0.21 3,717,869,631 3,724,000 0.475 2012-11-16
2322 2012-11-14 8,170,000 130,000 0.22 3,717,869,631 4,003,300 0.490 2012-11-12
2323 2012-11-12 8,040,000 -50,000 0.22 3,717,869,631 3,899,400 0.485 2012-11-08
2324 2012-11-07 8,090,000 -130,000 0.22 3,717,869,631 4,206,800 0.520 2012-11-05
2325 2012-11-06 8,220,000 90,000 0.22 3,717,869,631 4,068,900 0.495 2012-11-02
2326 2012-11-05 8,130,000 -36,000 0.22 3,717,869,631 3,902,400 0.480 2012-11-01
2327 2012-11-01 8,166,000 50,000 0.22 3,717,869,631 3,919,680 0.480 2012-10-30
2328 2012-10-31 8,116,000 70,000 0.22 3,717,869,631 3,814,520 0.470 2012-10-29
2329 2012-10-29 8,046,000 -60,000 0.22 3,717,869,631 3,862,080 0.480 2012-10-25
2330 2012-10-26 8,106,000 610,000 0.22 3,717,869,631 4,215,120 0.520 2012-10-24
2331 2012-10-22 7,496,000 -204,000 0.20 3,717,869,631 3,110,840 0.415 2012-10-18
2332 2012-10-19 7,700,000 174,000 0.21 3,717,869,631 3,195,500 0.415 2012-10-17
2333 2012-09-18 7,526,000 30,000 0.20 3,717,869,631 3,236,180 0.430 2012-09-14
2334 2012-09-13 7,496,000 -100,000 0.20 3,717,869,631 2,960,920 0.395 2012-09-11
2335 2012-09-11 7,596,000 100,000 0.20 3,717,869,631 3,114,360 0.410 2012-09-07
2336 2012-08-28 7,496,000 -50,000 0.20 3,717,869,631 3,373,200 0.450 2012-08-24
2337 2012-08-27 7,546,000 -50,000 0.20 3,717,869,631 3,207,050 0.425 2012-08-23
2338 2012-08-16 7,596,000 -100,000 0.20 3,717,869,631 3,152,340 0.415 2012-08-14
2339 2012-08-15 7,696,000 100,000 0.21 3,717,869,631 3,193,840 0.415 2012-08-13
2340 2012-08-07 7,596,000 -40,000 0.20 3,717,869,631 2,886,480 0.380 2012-08-03
2341 2012-04-25 7,636,000 -220,000 0.21 3,717,869,631 3,550,740 0.465 2012-04-23
2342 2012-04-24 7,856,000 220,000 0.21 3,717,869,631 3,770,880 0.480 2012-04-20
2343 2012-04-12 7,636,000 -20,000 0.21 3,717,869,631 3,627,100 0.475 2012-04-10
2344 2012-03-21 7,656,000 -20,000 0.21 3,717,869,631 3,789,720 0.495 2012-03-19
2345 2012-03-19 7,676,000 40,000 0.21 3,717,869,631 3,914,760 0.510 2012-03-15
2346 2012-03-07 7,636,000 40,000 0.21 3,717,869,631 4,505,240 0.590 2012-03-05
2347 2012-03-05 7,596,000 -360,000 0.20 3,717,869,631 4,329,720 0.570 2012-03-01
2348 2012-03-02 7,956,000 -380,000 0.21 3,717,869,631 4,773,600 0.600 2012-02-29
2349 2012-03-01 8,336,000 -90,000 0.22 3,717,869,631 4,918,240 0.590 2012-02-28
2350 2012-02-29 8,426,000 50,000 0.23 3,717,869,631 5,055,600 0.600 2012-02-27
2351 2012-02-28 8,376,000 -140,000 0.23 3,717,869,631 5,109,360 0.610 2012-02-24
2352 2012-02-23 8,516,000 10,000 0.23 3,717,869,631 5,279,920 0.620 2012-02-21
2353 2012-02-21 8,506,000 40,000 0.23 3,717,869,631 5,273,720 0.620 2012-02-17
2354 2012-02-20 8,466,000 -100,000 0.23 3,717,869,631 5,502,900 0.650 2012-02-16
2355 2012-02-17 8,566,000 84,000 0.23 3,717,869,631 5,653,560 0.660 2012-02-15
2356 2012-02-13 8,482,000 -30,000 0.23 3,717,869,631 5,343,660 0.630 2012-02-09
2357 2012-02-09 8,512,000 20,000 0.23 3,717,869,631 4,936,960 0.580 2012-02-07
2358 2012-02-07 8,492,000 660,000 0.23 3,717,869,631 4,755,520 0.560 2012-02-03
2359 2012-02-06 7,832,000 340,000 0.21 3,717,869,631 3,994,320 0.510 2012-02-02
2360 2012-02-03 7,492,000 -90,000 0.20 3,717,869,631 3,820,920 0.510 2012-02-01
2361 2012-01-31 7,582,000 50,000 0.20 3,717,869,631 3,449,810 0.455 2012-01-27
2362 2011-12-09 7,532,000 90,000 0.20 3,717,869,631 3,916,640 0.520 2011-12-07
2363 2011-11-18 7,442,000 10,000 0.20 3,717,869,631 4,539,620 0.610 2011-11-16
2364 2011-11-17 7,432,000 -50,000 0.20 3,717,869,631 4,607,840 0.620 2011-11-15
2365 2011-11-16 7,482,000 30,000 0.20 3,717,869,631 4,564,020 0.610 2011-11-14
2366 2011-11-15 7,452,000 50,000 0.20 3,717,869,631 4,545,720 0.610 2011-11-11
2367 2011-11-11 7,402,000 -50,000 0.20 3,717,869,631 4,737,280 0.640 2011-11-09
2368 2011-11-10 7,452,000 20,000 0.20 3,717,869,631 4,769,280 0.640 2011-11-08
2369 2011-11-08 7,432,000 20,000 0.20 3,717,869,631 4,905,120 0.660 2011-11-04
2370 2011-11-07 7,412,000 30,000 0.20 3,717,869,631 4,595,440 0.620 2011-11-03
2371 2011-11-02 7,382,000 -400,000 0.20 3,717,869,631 4,724,480 0.640 2011-10-31
2372 2011-11-01 7,782,000 30,000 0.21 3,717,869,631 5,291,760 0.680 2011-10-28
2373 2011-10-31 7,752,000 62,000 0.21 3,717,869,631 5,116,320 0.660 2011-10-27
2374 2011-10-28 7,690,000 100,000 0.21 3,717,869,631 4,767,800 0.620 2011-10-26
2375 2011-10-27 7,590,000 -90,000 0.20 3,717,869,631 4,781,700 0.630 2011-10-25
2376 2011-10-26 7,680,000 228,000 0.21 3,717,869,631 5,068,800 0.660 2011-10-24
2377 2011-10-25 7,452,000 20,000 0.20 3,717,869,631 4,173,120 0.560 2011-10-21
2378 2011-10-21 7,432,000 -10,000 0.20 3,717,869,631 4,013,280 0.540 2011-10-19
2379 2011-10-20 7,442,000 10,000 0.20 3,717,869,631 3,646,580 0.490 2011-10-18
2380 2011-10-19 7,432,000 -10,000 0.20 3,717,869,631 4,087,600 0.550 2011-10-17
2381 2011-10-18 7,442,000 10,000 0.20 3,717,869,631 3,869,840 0.520 2011-10-14
2382 2011-10-17 7,432,000 -20,000 0.20 3,717,869,631 4,236,240 0.570 2011-10-13
2383 2011-10-14 7,452,000 20,000 0.20 3,717,869,631 3,875,040 0.520 2011-10-12
2384 2011-10-03 7,432,000 -80,000 0.20 3,717,869,631 4,161,920 0.560 2011-09-28
2385 2011-09-08 7,512,000 -100,000 0.20 3,717,869,631 4,882,800 0.650 2011-09-06
2386 2011-09-05 7,612,000 100,000 0.20 3,717,869,631 5,252,280 0.690 2011-09-01
2387 2011-09-01 7,512,000 -10,000 0.20 3,717,869,631 5,033,040 0.670 2011-08-30
2388 2011-08-23 7,522,000 -94,000 0.20 3,717,869,631 5,114,960 0.680 2011-08-19
2389 2011-08-18 7,616,000 -20,000 0.20 3,717,869,631 5,559,680 0.730 2011-08-16
2390 2011-08-17 7,636,000 20,000 0.21 3,717,869,631 5,497,920 0.720 2011-08-15
2391 2011-08-15 7,616,000 -30,000 0.20 3,717,869,631 5,483,520 0.720 2011-08-11
2392 2011-08-12 7,646,000 -10,000 0.21 3,717,869,631 5,505,120 0.720 2011-08-10
2393 2011-08-11 7,656,000 -870,000 0.21 3,717,869,631 5,206,080 0.680 2011-08-09
2394 2011-08-10 8,526,000 -108,000 0.23 3,717,869,631 6,223,980 0.730 2011-08-08
2395 2011-07-19 8,634,000 -30,000 0.23 3,717,869,631 7,425,240 0.860 2011-07-15
2396 2011-07-13 8,664,000 70,000 0.23 3,717,869,631 7,884,240 0.910 2011-07-11
2397 2011-07-12 8,594,000 84,000 0.23 3,717,869,631 7,820,540 0.910 2011-07-08
2398 2011-07-11 8,510,000 40,000 0.23 3,717,869,631 8,339,800 0.980 2011-07-07
2399 2011-06-30 8,470,000 -20,000 0.23 3,717,869,631 7,199,500 0.850 2011-06-28
2400 2011-06-29 8,490,000 -80,000 0.23 3,717,869,631 7,131,600 0.840 2011-06-27
2401 2011-06-21 8,570,000 -50,000 0.23 3,717,869,631 7,284,500 0.850 2011-06-17
2402 2011-06-20 8,620,000 -120,000 0.23 3,717,869,631 7,499,400 0.870 2011-06-16
2403 2011-06-16 8,740,000 20,000 0.24 3,717,869,631 7,953,400 0.910 2011-06-14
2404 2011-06-15 8,720,000 -32,000 0.23 3,717,869,631 7,760,800 0.890 2011-06-13
2405 2011-06-14 8,752,000 -36,000 0.24 3,717,869,631 7,876,800 0.900 2011-06-10
2406 2011-06-08 8,788,000 -400,000 0.24 3,717,869,631 8,172,840 0.930 2011-06-03
2407 2011-06-02 9,188,000 -50,000 0.25 3,717,869,631 9,096,120 0.990 2011-05-31
2408 2011-05-30 9,238,000 -14,000 0.25 3,717,869,631 8,129,440 0.880 2011-05-26
2409 2011-05-27 9,252,000 14,000 0.25 3,717,869,631 8,049,240 0.870 2011-05-25
2410 2011-05-24 9,238,000 20,000 0.25 3,717,869,631 8,221,820 0.890 2011-05-20
2411 2011-05-23 9,218,000 20,000 0.25 3,717,869,631 8,664,920 0.940 2011-05-19
2412 2011-05-20 9,198,000 -20,000 0.25 3,717,869,631 8,922,060 0.970 2011-05-18
2413 2011-05-18 9,218,000 10,000 0.25 3,717,869,631 9,033,640 0.980 2011-05-16
2414 2011-05-17 9,208,000 26,000 0.25 3,717,869,631 9,115,920 0.990 2011-05-13
2415 2011-05-13 9,182,000 40,000 0.25 3,717,869,631 9,182,000 1.000 2011-05-11
2416 2011-05-12 9,142,000 -50,000 0.25 3,717,869,631 9,142,000 1.000 2011-05-09
2417 2011-05-09 9,192,000 50,000 0.25 3,717,869,631 9,192,000 1.000 2011-05-05
2418 2011-05-06 9,142,000 -200,000 0.25 3,717,869,631 9,233,420 1.010 2011-05-04
2419 2011-05-04 9,342,000 20,000 0.25 3,717,869,631 9,528,840 1.020 2011-04-29
2420 2011-05-03 9,322,000 50,000 0.25 3,717,869,631 9,974,540 1.070 2011-04-28
2421 2011-04-28 9,272,000 20,000 0.25 3,717,869,631 9,457,440 1.020 2011-04-26
2422 2011-04-27 9,252,000 -10,000 0.25 3,717,869,631 9,529,560 1.030 2011-04-21
2423 2011-04-20 9,262,000 -50,000 0.25 3,717,869,631 9,539,860 1.030 2011-04-18
2424 2011-04-18 9,312,000 30,000 0.25 3,717,869,631 9,777,600 1.050 2011-04-14
2425 2011-04-15 9,282,000 120,000 0.25 3,717,869,631 9,931,740 1.070 2011-04-13
2426 2011-04-13 9,162,000 -12,000 0.25 3,717,869,631 9,528,480 1.040 2011-04-11
2427 2011-04-12 9,174,000 20,000 0.25 3,717,869,631 9,724,440 1.060 2011-04-08
2428 2011-04-11 9,154,000 -20,000 0.25 3,717,869,631 9,886,320 1.080 2011-04-07
2429 2011-04-08 9,174,000 -10,000 0.25 3,717,869,631 9,724,440 1.060 2011-04-06
2430 2011-04-04 9,184,000 -40,000 0.25 3,717,869,631 10,286,080 1.120 2011-03-31
2431 2011-04-01 9,224,000 -160,000 0.25 3,717,869,631 10,146,400 1.100 2011-03-30
2432 2011-03-31 9,384,000 -10,000 0.25 3,717,869,631 10,322,400 1.100 2011-03-29
2433 2011-03-30 9,394,000 30,000 0.25 3,717,869,631 10,239,460 1.090 2011-03-28
2434 2011-03-29 9,364,000 -170,000 0.25 3,717,869,631 10,581,320 1.130 2011-03-25
2435 2011-03-28 9,534,000 -50,000 0.26 3,717,869,631 10,868,760 1.140 2011-03-24
2436 2011-03-25 9,584,000 100,000 0.26 3,717,869,631 11,213,280 1.170 2011-03-23
2437 2011-03-24 9,484,000 80,000 0.26 3,717,869,631 11,096,280 1.170 2011-03-22
2438 2011-03-23 9,404,000 100,000 0.25 3,717,869,631 10,626,520 1.130 2011-03-21
2439 2011-03-22 9,304,000 -204,000 0.25 3,717,869,631 10,885,680 1.170 2011-03-18
2440 2011-03-21 9,508,000 120,000 0.26 3,717,869,631 9,698,160 1.020 2011-03-17
2441 2011-03-18 9,388,000 50,000 0.25 3,717,869,631 10,045,160 1.070 2011-03-16
2442 2011-03-17 9,338,000 110,000 0.25 3,717,869,631 10,085,040 1.080 2011-03-15
2443 2011-03-16 9,228,000 10,000 0.25 3,717,869,631 10,427,640 1.130 2011-03-14
2444 2011-03-15 9,218,000 300,000 0.25 3,717,869,631 10,047,620 1.090 2011-03-11
2445 2011-03-14 8,918,000 -264,000 0.24 3,717,869,631 10,344,880 1.160 2011-03-10
2446 2011-03-11 9,182,000 82,000 0.25 3,717,869,631 10,742,940 1.170 2011-03-09
2447 2011-03-10 9,100,000 -760,000 0.24 3,717,869,631 10,829,000 1.190 2011-03-08
2448 2011-03-09 9,860,000 -80,000 0.27 3,717,869,631 10,451,600 1.060 2011-03-07
2449 2011-03-08 9,940,000 1,530,000 0.27 3,717,869,631 10,337,600 1.040 2011-03-04
2450 2011-03-07 8,410,000 -250,000 0.23 3,717,869,631 8,410,000 1.000 2011-03-03
2451 2011-03-04 8,660,000 70,000 0.23 3,717,869,631 7,361,000 0.850 2011-03-02
2452 2011-03-02 8,590,000 -32,000 0.23 3,717,869,631 6,700,200 0.780 2011-02-28
2453 2011-03-01 8,622,000 -50,000 0.23 3,717,869,631 6,466,500 0.750 2011-02-25
2454 2011-02-28 8,672,000 30,000 0.23 3,717,869,631 6,157,120 0.710 2011-02-24
2455 2011-02-24 8,642,000 22,000 0.23 3,717,869,631 6,481,500 0.750 2011-02-22
2456 2011-02-23 8,620,000 30,000 0.23 3,717,869,631 6,809,800 0.790 2011-02-21
2457 2011-02-22 8,590,000 -42,000 0.23 3,717,869,631 7,043,800 0.820 2011-02-18
2458 2011-02-21 8,632,000 -40,000 0.23 3,717,869,631 7,164,560 0.830 2011-02-17
2459 2011-02-18 8,672,000 -240,000 0.23 3,717,869,631 7,457,920 0.860 2011-02-16
2460 2011-02-17 8,912,000 10,000 0.24 3,717,869,631 7,664,320 0.860 2011-02-15
2461 2011-02-16 8,902,000 -20,000 0.24 3,717,869,631 7,744,740 0.870 2011-02-14
2462 2011-02-10 8,922,000 20,000 0.24 3,717,869,631 8,208,240 0.920 2011-02-08
2463 2011-02-08 8,902,000 20,000 0.24 3,717,869,631 7,744,740 0.870 2011-02-01
2464 2011-02-07 8,882,000 -12,000 0.24 3,717,869,631 7,904,980 0.890 2011-01-31
2465 2011-02-01 8,894,000 -34,000 0.24 3,717,869,631 7,915,660 0.890 2011-01-28
2466 2011-01-31 8,928,000 20,000 0.24 3,717,869,631 8,035,200 0.900 2011-01-27
2467 2011-01-27 8,908,000 -2,000 0.24 3,717,869,631 8,017,200 0.900 2011-01-25
2468 2011-01-26 8,910,000 20,000 0.24 3,717,869,631 7,929,900 0.890 2011-01-24
2469 2011-01-24 8,890,000 -20,000 0.24 3,717,869,631 8,178,800 0.920 2011-01-20
2470 2011-01-21 8,910,000 -20,000 0.24 3,717,869,631 8,197,200 0.920 2011-01-19
2471 2011-01-19 8,930,000 -100,000 0.24 3,717,869,631 8,126,300 0.910 2011-01-17
2472 2011-01-18 9,030,000 100,000 0.24 3,717,869,631 8,397,900 0.930 2011-01-14
2473 2011-01-14 8,930,000 170,000 0.24 3,717,869,631 8,126,300 0.910 2011-01-12
2474 2011-01-13 8,760,000 110,000 0.24 3,717,869,631 8,146,800 0.930 2011-01-11
2475 2011-01-12 8,650,000 -200,000 0.23 3,717,869,631 8,044,500 0.930 2011-01-10
2476 2011-01-11 8,850,000 10,000 0.24 3,717,869,631 8,496,000 0.960 2011-01-07
2477 2011-01-10 8,840,000 -2,000 0.24 3,717,869,631 8,663,200 0.980 2011-01-06
2478 2011-01-07 8,842,000 -28,000 0.24 3,717,869,631 8,399,900 0.950 2011-01-05
2479 2011-01-05 8,870,000 160,000 0.24 3,717,869,631 8,603,900 0.970 2011-01-03
2480 2011-01-04 8,710,000 36,000 0.23 3,717,869,631 8,100,300 0.930 2010-12-30
2481 2011-01-03 8,674,000 -110,000 0.23 3,717,869,631 8,674,000 1.000 2010-12-29
2482 2010-12-29 8,784,000 20,000 0.24 3,717,869,631 8,081,280 0.920 2010-12-23
2483 2010-12-28 8,764,000 -30,000 0.24 3,717,869,631 8,062,880 0.920 2010-12-22
2484 2010-12-23 8,794,000 30,000 0.24 3,717,869,631 8,002,540 0.910 2010-12-21
2485 2010-12-22 8,764,000 50,000 0.24 3,717,869,631 7,975,240 0.910 2010-12-20
2486 2010-12-21 8,714,000 -100,000 0.23 3,717,869,631 8,191,160 0.940 2010-12-17
2487 2010-12-20 8,814,000 124,000 0.24 3,717,869,631 7,756,320 0.880 2010-12-16
2488 2010-12-17 8,690,000 -20,000 0.23 3,717,869,631 8,081,700 0.930 2010-12-15
2489 2010-12-14 8,710,000 20,000 0.23 3,717,869,631 8,100,300 0.930 2010-12-10
2490 2010-12-09 8,690,000 12,000 0.23 3,717,869,631 8,429,300 0.970 2010-12-07
2491 2010-12-07 8,678,000 50,000 0.23 3,717,869,631 8,591,220 0.990 2010-12-03
2492 2010-12-06 8,628,000 70,000 0.23 3,717,869,631 8,714,280 1.010 2010-12-02
2493 2010-12-03 8,558,000 30,000 0.23 3,717,869,631 8,215,680 0.960 2010-12-01
2494 2010-12-01 8,528,000 110,000 0.23 3,717,869,631 8,272,160 0.970 2010-11-29
2495 2010-11-30 8,418,000 -40,000 0.23 3,717,869,631 8,586,360 1.020 2010-11-26
2496 2010-11-26 8,458,000 10,000 0.23 3,717,869,631 8,796,320 1.040 2010-11-24
2497 2010-11-24 8,448,000 62,000 0.23 3,717,869,631 8,870,400 1.050 2010-11-22
2498 2010-11-23 8,386,000 -200,000 0.23 3,717,869,631 9,056,880 1.080 2010-11-19
2499 2010-11-22 8,586,000 34,000 0.23 3,717,869,631 9,358,740 1.090 2010-11-18
2500 2010-11-19 8,552,000 -120,000 0.23 3,717,869,631 8,979,600 1.050 2010-11-17
2501 2010-11-18 8,672,000 240,000 0.23 3,717,869,631 9,452,480 1.090 2010-11-16
2502 2010-11-17 8,432,000 -10,000 0.23 3,717,869,631 9,865,440 1.170 2010-11-15
2503 2010-11-16 8,442,000 80,000 0.23 3,717,869,631 9,961,560 1.180 2010-11-12
2504 2010-11-15 8,362,000 50,000 0.22 3,717,869,631 10,118,020 1.210 2010-11-11
2505 2010-11-12 8,312,000 10,000 0.22 3,717,869,631 10,140,640 1.220 2010-11-10
2506 2010-11-11 8,302,000 50,000 0.22 3,717,869,631 10,045,420 1.210 2010-11-09
2507 2010-11-10 8,252,000 28,000 0.22 3,717,869,631 10,149,960 1.230 2010-11-08
2508 2010-11-09 8,224,000 -118,000 0.22 3,717,869,631 10,280,000 1.250 2010-11-05
2509 2010-11-04 8,342,000 60,000 0.22 3,717,869,631 9,843,560 1.180 2010-11-02
2510 2010-11-01 8,282,000 20,000 0.22 3,717,869,631 9,607,120 1.160 2010-10-28
2511 2010-10-27 8,262,000 -130,000 0.22 3,717,869,631 10,410,120 1.260 2010-10-25
2512 2010-10-26 8,392,000 -30,000 0.23 3,717,869,631 10,490,000 1.250 2010-10-22
2513 2010-10-25 8,422,000 -110,000 0.23 3,717,869,631 10,611,720 1.260 2010-10-21
2514 2010-10-22 8,532,000 -160,000 0.23 3,717,869,631 10,920,960 1.280 2010-10-20
2515 2010-10-21 8,692,000 220,000 0.23 3,717,869,631 11,125,760 1.280 2010-10-19
2516 2010-10-20 8,472,000 30,000 0.23 3,717,869,631 10,590,000 1.250 2010-10-18
2517 2010-10-18 8,442,000 -200,000 0.23 3,717,869,631 10,721,340 1.270 2010-10-14
2518 2010-10-14 8,642,000 -1,500,000 0.23 3,717,869,631 10,888,920 1.260 2010-10-12
2519 2010-10-13 10,142,000 70,000 0.27 3,717,869,631 12,981,760 1.280 2010-10-11
2520 2010-10-12 10,072,000 200,000 0.27 3,717,869,631 12,892,160 1.280 2010-10-08
2521 2010-10-11 9,872,000 -200,000 0.27 3,717,869,631 12,734,880 1.290 2010-10-07
2522 2010-10-08 10,072,000 186,000 0.27 3,717,869,631 13,093,600 1.300 2010-10-06
2523 2010-10-07 9,886,000 40,000 0.27 3,717,869,631 12,950,660 1.310 2010-10-05
2524 2010-09-30 9,846,000 -88,000 0.26 3,717,869,631 12,504,420 1.270 2010-09-28
2525 2010-09-29 9,934,000 40,000 0.27 3,717,869,631 12,914,200 1.300 2010-09-27
2526 2010-09-28 9,894,000 30,000 0.27 3,717,869,631 12,961,140 1.310 2010-09-24
2527 2010-09-24 9,864,000 -100,000 0.27 3,717,869,631 12,823,200 1.300 2010-09-21
2528 2010-09-21 9,964,000 -50,000 0.27 3,717,869,631 13,252,120 1.330 2010-09-17
2529 2010-09-20 10,014,000 -100,000 0.27 3,717,869,631 13,018,200 1.300 2010-09-16
2530 2010-09-16 10,114,000 298,000 0.27 3,717,869,631 13,249,340 1.310 2010-09-14
2531 2010-09-15 9,816,000 1,062,000 0.26 3,717,869,631 13,153,440 1.340 2010-09-13
2532 2010-09-14 8,754,000 -100,000 0.24 3,717,869,631 11,205,120 1.280 2010-09-10
2533 2010-09-13 8,854,000 -100,000 0.24 3,717,869,631 11,510,200 1.300 2010-09-09
2534 2010-09-10 8,954,000 50,000 0.24 3,717,869,631 11,192,500 1.250 2010-09-08
2535 2010-09-09 8,904,000 -100,000 0.24 3,717,869,631 11,219,040 1.260 2010-09-07
2536 2010-09-08 9,004,000 20,000 0.24 3,717,869,631 11,525,120 1.280 2010-09-06
2537 2010-09-06 8,984,000 -42,000 0.24 3,717,869,631 11,769,040 1.310 2010-09-02
2538 2010-09-02 9,026,000 -20,000 0.24 3,717,869,631 11,011,720 1.220 2010-08-31
2539 2010-09-01 9,046,000 -630,000 0.24 3,717,869,631 11,036,120 1.220 2010-08-30
2540 2010-08-31 9,676,000 -130,000 0.26 3,717,869,631 11,707,960 1.210 2010-08-27
2541 2010-08-30 9,806,000 -40,000 0.26 3,717,869,631 11,767,200 1.200 2010-08-26
2542 2010-08-27 9,846,000 -20,000 0.26 3,717,869,631 12,209,040 1.240 2010-08-25
2543 2010-08-26 9,866,000 100,000 0.27 3,717,869,631 12,431,160 1.260 2010-08-24
2544 2010-08-25 9,766,000 -1,460,000 0.26 3,717,869,631 12,109,840 1.240 2010-08-23
2545 2010-08-24 11,226,000 -540,000 0.30 3,717,869,631 14,032,500 1.250 2010-08-20
2546 2010-08-23 11,766,000 620,000 0.32 3,717,869,631 14,825,160 1.260 2010-08-19
2547 2010-08-20 11,146,000 10,000 0.30 3,717,869,631 13,709,580 1.230 2010-08-18
2548 2010-08-16 11,136,000 -80,000 0.30 3,717,869,631 13,585,920 1.220 2010-08-12
2549 2010-08-13 11,216,000 -10,000 0.30 3,717,869,631 14,020,000 1.250 2010-08-11
2550 2010-08-12 11,226,000 -90,000 0.30 3,717,869,631 13,807,980 1.230 2010-08-10
2551 2010-08-11 11,316,000 20,000 0.30 3,717,869,631 14,371,320 1.270 2010-08-09
2552 2010-08-10 11,296,000 -20,000 0.30 3,717,869,631 14,684,800 1.300 2010-08-06
2553 2010-08-09 11,316,000 -414,000 0.30 3,717,869,631 14,484,480 1.280 2010-08-05
2554 2010-08-06 11,730,000 84,000 0.32 3,717,869,631 14,545,200 1.240 2010-08-04
2555 2010-08-05 11,646,000 460,000 0.31 3,717,869,631 15,023,340 1.290 2010-08-03
2556 2010-08-04 11,186,000 -170,000 0.30 3,717,869,631 11,745,300 1.050 2010-08-02
2557 2010-08-03 11,356,000 -7,570,000 0.31 3,717,869,631 11,810,240 1.040 2010-07-30
2558 2010-08-02 18,926,000 20,000 0.51 3,717,869,631 20,061,560 1.060 2010-07-29
2559 2010-07-28 18,906,000 240,000 0.51 3,717,869,631 20,607,540 1.090 2010-07-26
2560 2010-07-27 18,666,000 -90,000 0.50 3,717,869,631 19,785,960 1.060 2010-07-23
2561 2010-07-26 18,756,000 -100,000 0.50 3,717,869,631 20,068,920 1.070 2010-07-22
2562 2010-07-23 18,856,000 160,000 0.51 3,717,869,631 19,987,360 1.060 2010-07-21
2563 2010-07-22 18,696,000 -140,000 0.50 3,717,869,631 19,256,880 1.030 2010-07-20
2564 2010-07-21 18,836,000 20,000 0.51 3,717,869,631 19,401,080 1.030 2010-07-19
2565 2010-07-20 18,816,000 30,000 0.51 3,717,869,631 19,004,160 1.010 2010-07-16
2566 2010-07-16 18,786,000 -20,000 0.51 3,717,869,631 19,725,300 1.050 2010-07-14
2567 2010-07-15 18,806,000 -40,000 0.51 3,717,869,631 19,558,240 1.040 2010-07-13
2568 2010-07-14 18,846,000 -560,000 0.51 3,717,869,631 20,542,140 1.090 2010-07-12
2569 2010-07-13 19,406,000 140,000 0.52 3,717,869,631 20,570,360 1.060 2010-07-09
2570 2010-07-12 19,266,000 110,000 0.52 3,717,869,631 20,807,280 1.080 2010-07-08
2571 2010-07-09 19,156,000 -50,000 0.52 3,717,869,631 20,496,920 1.070 2010-07-07
2572 2010-07-08 19,206,000 -70,000 0.52 3,717,869,631 21,126,600 1.100 2010-07-06
2573 2010-07-07 19,276,000 200,000 0.52 3,717,869,631 19,276,000 1.000 2010-07-05
2574 2010-07-05 19,076,000 20,000 0.51 3,717,869,631 19,839,040 1.040 2010-06-30
2575 2010-07-02 19,056,000 -110,000 0.51 3,717,869,631 20,580,480 1.080 2010-06-29
2576 2010-06-30 19,166,000 -180,000 0.52 3,717,869,631 21,657,580 1.130 2010-06-28
2577 2010-06-29 19,346,000 290,000 0.52 3,717,869,631 21,667,520 1.120 2010-06-25
2578 2010-06-28 19,056,000 -110,000 0.51 3,717,869,631 21,723,840 1.140 2010-06-24
2579 2010-06-25 19,166,000 340,000 0.52 3,717,869,631 22,424,220 1.170 2010-06-23
2580 2010-06-24 18,826,000 106,000 0.51 3,717,869,631 22,214,680 1.180 2010-06-22
2581 2010-06-23 18,720,000 74,000 0.50 3,717,869,631 22,276,800 1.190 2010-06-21
2582 2010-06-22 18,646,000 200,000 0.50 3,717,869,631 22,934,580 1.230 2010-06-18
2583 2010-06-21 18,446,000 -10,000 0.50 3,717,869,631 23,610,880 1.280 2010-06-17
2584 2010-06-18 18,456,000 30,000 0.50 3,717,869,631 24,177,360 1.310 2010-06-15
2585 2010-06-17 18,426,000 90,000 0.50 3,717,869,631 24,506,580 1.330 2010-06-14
2586 2010-06-15 18,336,000 -30,000 0.49 3,717,869,631 24,020,160 1.310 2010-06-11
2587 2010-06-14 18,366,000 30,000 0.49 3,717,869,631 22,957,500 1.250 2010-06-10
2588 2010-06-11 18,336,000 90,000 0.49 3,717,869,631 23,836,800 1.300 2010-06-09
2589 2010-06-10 18,246,000 -20,000 0.49 3,717,869,631 24,084,720 1.320 2010-06-08
2590 2010-06-09 18,266,000 -80,000 0.49 3,717,869,631 23,197,820 1.270 2010-06-07
2591 2010-06-08 18,346,000 10,000 0.49 3,717,869,631 24,216,720 1.320 2010-06-04
2592 2010-06-07 18,336,000 270,000 0.49 3,717,869,631 24,203,520 1.320 2010-06-03
2593 2010-06-04 18,066,000 200,000 0.49 3,717,869,631 25,111,740 1.390 2010-06-02
2594 2010-06-03 17,866,000 398,000 0.48 3,717,869,631 24,833,740 1.390 2010-06-01
2595 2010-06-02 17,468,000 30,000 0.47 3,717,869,631 22,883,080 1.310 2010-05-31
2596 2010-06-01 17,438,000 8,000 0.47 3,717,869,631 23,192,540 1.330 2010-05-28
2597 2010-05-31 17,430,000 -2,094,000 0.47 3,717,869,631 18,475,800 1.060 2010-05-27
2598 2010-05-28 19,524,000 1,050,000 0.53 3,717,869,631 14,643,000 0.750 2010-05-26
2599 2010-05-27 18,474,000 30,000 0.50 3,717,869,631 13,301,280 0.720 2010-05-25
2600 2010-05-26 18,444,000 800,000 0.50 3,717,869,631 16,599,600 0.900 2010-05-24
2601 2010-05-25 17,644,000 -50,000 0.47 3,717,869,631 16,056,040 0.910 2010-05-20
2602 2010-05-24 17,694,000 -90,000 0.48 3,717,869,631 18,224,820 1.030 2010-05-19
2603 2010-05-20 17,784,000 -150,000 0.48 3,717,869,631 20,095,920 1.130 2010-05-18
2604 2010-05-19 17,934,000 -30,000 0.48 3,717,869,631 19,189,380 1.070 2010-05-17
2605 2010-05-18 17,964,000 140,000 0.48 3,717,869,631 22,275,360 1.240 2010-05-14
2606 2010-05-17 17,824,000 -40,000 0.48 3,717,869,631 24,240,640 1.360 2010-05-13
2607 2010-05-14 17,864,000 100,000 0.48 3,717,869,631 26,081,440 1.460 2010-05-12
2608 2010-05-13 17,764,000 -30,000 0.48 3,717,869,631 26,113,080 1.470 2010-05-11
2609 2010-05-12 17,794,000 112,000 0.48 3,717,869,631 26,691,000 1.500 2010-05-10
2610 2010-05-11 17,682,000 10,000 0.48 3,717,869,631 25,108,440 1.420 2010-05-07
2611 2010-05-10 17,672,000 -86,000 0.48 3,717,869,631 26,508,000 1.500 2010-05-06
2612 2010-05-05 17,758,000 36,000 0.48 3,717,869,631 29,300,700 1.650 2010-05-03
2613 2010-05-04 17,722,000 -330,000 0.48 3,717,869,631 30,127,400 1.700 2010-04-30
2614 2010-05-03 18,052,000 130,000 0.49 3,717,869,631 27,980,600 1.550 2010-04-29
2615 2010-04-30 17,922,000 80,000 0.48 3,717,869,631 29,929,740 1.670 2010-04-28
2616 2010-04-29 17,842,000 300,000 0.48 3,717,869,631 29,617,720 1.660 2010-04-27
2617 2010-04-28 17,542,000 294,000 0.47 3,717,869,631 29,645,980 1.690 2010-04-26
2618 2010-04-27 17,248,000 684,000 0.46 3,717,869,631 28,804,160 1.670 2010-04-23
2619 2010-04-26 16,564,000 1,056,000 0.45 3,717,869,631 28,158,800 1.700 2010-04-22
2620 2010-04-23 15,508,000 100,000 0.42 3,717,869,631 27,294,080 1.760 2010-04-21
2621 2010-04-22 15,408,000 130,000 0.41 3,717,869,631 27,272,160 1.770 2010-04-20
2622 2010-04-21 15,278,000 -100,000 0.41 3,717,869,631 27,347,620 1.790 2010-04-19
2623 2010-04-19 15,378,000 34,000 0.41 3,717,869,631 27,065,280 1.760 2010-04-15
2624 2010-04-16 15,344,000 100,000 0.41 3,717,869,631 27,312,320 1.780 2010-04-14
2625 2010-04-15 15,244,000 -110,000 0.41 3,717,869,631 27,439,200 1.800 2010-04-13
2626 2010-04-14 15,354,000 -10,000 0.41 3,717,869,631 27,637,200 1.800 2010-04-12
2627 2010-04-13 15,364,000 1,444,000 0.41 3,717,869,631 27,962,480 1.820 2010-04-09
2628 2010-04-12 13,920,000 126,000 0.37 3,717,869,631 25,195,200 1.810 2010-04-08
2629 2010-04-09 13,794,000 3,696,000 0.37 3,717,869,631 25,243,020 1.830 2010-04-07
2630 2010-04-08 10,098,000 2,890,000 0.27 3,717,869,631 17,873,460 1.770 2010-04-01
2631 2010-04-07 7,208,000 1,320,000 0.19 3,717,869,631 12,614,000 1.750 2010-03-31
2632 2010-04-01 5,888,000 -130,000 0.16 3,717,869,631 10,245,120 1.740 2010-03-30
2633 2010-03-31 6,018,000 28,000 0.16 3,717,869,631 10,411,140 1.730 2010-03-29
2634 2010-03-30 5,990,000 130,000 0.16 3,717,869,631 10,302,800 1.720 2010-03-26
2635 2010-03-29 5,860,000 100,000 0.16 3,717,869,631 10,137,800 1.730 2010-03-25
2636 2010-03-26 5,760,000 -176,000 0.15 3,717,869,631 9,964,800 1.730 2010-03-24
2637 2010-03-25 5,936,000 -2,220,000 0.16 3,717,869,631 10,506,720 1.770 2010-03-23
2638 2010-03-24 8,156,000 84,000 0.22 3,717,869,631 14,599,240 1.790 2010-03-22
2639 2010-03-23 8,072,000 -218,000 0.22 3,717,869,631 14,529,600 1.800 2010-03-19
2640 2010-03-22 8,290,000 -358,000 0.22 3,717,869,631 14,756,200 1.780 2010-03-18
2641 2010-03-19 8,648,000 358,000 0.23 3,717,869,631 15,998,800 1.850 2010-03-17
2642 2010-03-18 8,290,000 92,000 0.22 3,717,869,631 13,512,700 1.630 2010-03-16
2643 2010-03-17 8,198,000 -6,000 0.22 3,717,869,631 13,772,640 1.680 2010-03-15
2644 2010-03-16 8,204,000 -102,000 0.22 3,717,869,631 14,028,840 1.710 2010-03-12
2645 2010-03-15 8,306,000 166,000 0.22 3,717,869,631 14,203,260 1.710 2010-03-11
2646 2010-03-12 8,140,000 -76,000 0.22 3,717,869,631 14,163,600 1.740 2010-03-10
2647 2010-03-11 8,216,000 -110,000 0.22 3,717,869,631 13,967,200 1.700 2010-03-09
2648 2010-03-10 8,326,000 -584,000 0.22 3,717,869,631 13,987,680 1.680 2010-03-08
2649 2010-03-09 8,910,000 234,000 0.24 3,717,869,631 16,038,000 1.800 2010-03-05
2650 2010-03-08 8,676,000 682,000 0.23 3,717,869,631 14,835,960 1.710 2010-03-04
2651 2010-03-05 7,994,000 -326,000 0.22 3,717,869,631 13,190,100 1.650 2010-03-03
2652 2010-03-04 8,320,000 118,000 0.22 3,717,869,631 12,147,200 1.460 2010-03-02
2653 2010-03-03 8,202,000 -36,000 0.22 3,717,869,631 12,056,940 1.470 2010-03-01
2654 2010-03-02 8,238,000 68,000 0.22 3,717,869,631 11,780,340 1.430 2010-02-26
2655 2010-03-01 8,170,000 146,000 0.22 3,717,869,631 11,601,400 1.420 2010-02-25
2656 2010-02-26 8,024,000 -246,000 0.22 3,717,869,631 11,795,280 1.470 2010-02-24
2657 2010-02-25 8,270,000 20,000 0.22 3,717,869,631 10,585,600 1.280 2010-02-23
2658 2010-02-24 8,250,000 50,000 0.22 3,717,869,631 10,890,000 1.320 2010-02-22
2659 2010-02-23 8,200,000 180,000 0.22 3,717,869,631 10,414,000 1.270 2010-02-19
2660 2010-02-22 8,020,000 -58,000 0.22 3,717,869,631 10,426,000 1.300 2010-02-18
2661 2010-02-19 8,078,000 50,000 0.22 3,717,869,631 10,986,080 1.360 2010-02-17
2662 2010-02-18 8,028,000 -2,000 0.22 3,717,869,631 10,918,080 1.360 2010-02-12
2663 2010-02-17 8,030,000 -20,000 0.22 3,717,869,631 11,723,800 1.460 2010-02-11
2664 2010-02-12 8,050,000 -98,000 0.22 3,717,869,631 11,592,000 1.440 2010-02-10
2665 2010-02-11 8,148,000 -140,000 0.22 3,717,869,631 11,570,160 1.420 2010-02-09
2666 2010-02-10 8,288,000 36,000 0.22 3,717,869,631 11,768,960 1.420 2010-02-08
2667 2010-02-09 8,252,000 -10,000 0.22 3,717,869,631 10,810,120 1.310 2010-02-05
2668 2010-02-08 8,262,000 1,082,000 0.22 3,717,869,631 11,401,560 1.380 2010-02-04
2669 2010-02-05 7,180,000 -498,000 0.19 3,717,869,631 9,621,200 1.340 2010-02-03
2670 2010-02-04 7,678,000 -266,000 0.21 3,717,869,631 8,752,920 1.140 2010-02-02
2671 2010-02-03 7,944,000 736,000 0.21 3,717,869,631 9,373,920 1.180 2010-02-01
2672 2010-02-02 7,208,000 -322,000 0.19 3,717,869,631 10,163,280 1.410 2010-01-29
2673 2010-02-01 7,530,000 36,000 0.20 3,717,869,631 10,843,200 1.440 2010-01-28
2674 2010-01-29 7,494,000 500,000 0.20 3,717,869,631 10,566,540 1.410 2010-01-27
2675 2010-01-28 6,994,000 226,000 0.19 3,717,869,631 9,791,600 1.400 2010-01-26
2676 2010-01-27 6,768,000 -126,000 0.18 3,717,869,631 11,302,560 1.670 2010-01-25
2677 2010-01-26 6,894,000 192,000 0.19 3,717,869,631 11,444,040 1.660 2010-01-22
2678 2010-01-25 6,702,000 -346,000 0.18 3,717,869,631 11,125,320 1.660 2010-01-21
2679 2010-01-22 7,048,000 -1,106,000 0.19 3,717,869,631 11,981,600 1.700 2010-01-20
2680 2010-01-21 8,154,000 1,658,000 0.22 3,717,869,631 12,964,860 1.590 2010-01-19
2681 2010-01-20 6,496,000 940,000 0.17 3,717,869,631 10,198,720 1.570 2010-01-18
2682 2010-01-19 5,556,000 10,000 0.15 3,717,869,631 7,556,160 1.360 2010-01-15
2683 2010-01-18 5,546,000 54,000 0.15 3,717,869,631 7,653,480 1.380 2010-01-14
2684 2010-01-15 5,492,000 -56,000 0.15 3,717,869,631 7,524,040 1.370 2010-01-13
2685 2010-01-14 5,548,000 50,000 0.15 3,717,869,631 7,545,280 1.360 2010-01-12
2686 2010-01-13 5,498,000 254,000 0.15 3,717,869,631 7,642,220 1.390 2010-01-11
2687 2010-01-12 5,244,000 -416,000 0.14 3,717,869,631 6,240,360 1.190 2010-01-08
2688 2010-01-11 5,660,000 -1,174,000 0.15 3,717,869,631 6,792,000 1.200 2010-01-07
2689 2010-01-08 6,834,000 -1,134,000 0.18 3,717,869,631 6,902,340 1.010 2010-01-06
2690 2010-01-07 7,968,000 -10,000 0.21 3,717,869,631 6,613,440 0.830 2010-01-05
2691 2010-01-06 7,978,000 -250,000 0.21 3,717,869,631 6,781,300 0.850 2010-01-04
2692 2010-01-05 8,228,000 1,740,000 0.22 3,717,869,631 6,500,120 0.790 2009-12-30
2693 2010-01-04 6,488,000 -40,000 0.17 3,717,869,631 5,449,920 0.840 2009-12-29
2694 2009-12-30 6,528,000 140,000 0.18 3,717,869,631 5,614,080 0.860 2009-12-28
2695 2009-12-29 6,388,000 -66,000 0.17 3,717,869,631 5,621,440 0.880 2009-12-23
2696 2009-12-28 6,454,000 24,000 0.17 3,717,869,631 5,614,980 0.870 2009-12-22
2697 2009-12-23 6,430,000 -26,000 0.17 3,717,869,631 5,465,500 0.850 2009-12-21
2698 2009-12-22 6,456,000 -24,000 0.17 3,717,869,631 5,552,160 0.860 2009-12-18
2699 2009-12-21 6,480,000 -310,000 0.17 3,717,869,631 5,961,600 0.920 2009-12-17
2700 2009-12-18 6,790,000 1,000,000 0.18 3,717,869,631 6,722,100 0.990 2009-12-16
2701 2009-12-17 5,790,000 512,000 0.16 3,717,869,631 5,905,800 1.020 2009-12-15
2702 2009-12-16 5,278,000 366,000 0.14 3,717,869,631 4,802,980 0.910 2009-12-14
2703 2009-12-15 4,912,000 -434,000 0.13 3,717,869,631 4,371,680 0.890 2009-12-11
2704 2009-12-14 5,346,000 -28,000 0.14 3,717,869,631 4,009,500 0.750 2009-12-10
2705 2009-12-11 5,374,000 558,000 0.14 3,717,869,631 4,245,460 0.790 2009-12-09
2706 2009-12-10 4,816,000 -136,000 0.13 3,717,869,631 3,852,800 0.800 2009-12-08
2707 2009-12-09 4,952,000 24,000 0.13 3,717,869,631 4,159,680 0.840 2009-12-07
2708 2009-12-08 4,928,000 610,000 0.13 3,717,869,631 4,336,640 0.880 2009-12-04
2709 2009-12-07 4,318,000 424,000 0.12 3,717,869,631 3,583,940 0.830 2009-12-03
2710 2009-12-04 3,894,000 -252,000 0.10 3,717,869,631 2,686,860 0.690 2009-12-02
2711 2009-12-03 4,146,000 -754,000 0.11 3,717,869,631 2,777,820 0.670 2009-12-01
2712 2009-12-02 4,900,000 -612,000 0.13 3,717,869,631 2,597,000 0.530 2009-11-30
2713 2009-12-01 5,512,000 260,000 0.15 3,717,869,631 2,480,400 0.450 2009-11-27
2714 2009-11-30 5,252,000 -18,000 0.14 3,717,869,631 2,547,220 0.485 2009-11-26
2715 2009-11-27 5,270,000 -330,000 0.14 3,717,869,631 2,898,500 0.550 2009-11-25
2716 2009-11-26 5,600,000 -62,000 0.15 3,717,869,631 3,528,000 0.630 2009-11-24
2717 2009-11-25 5,662,000 208,000 0.15 3,717,869,631 3,283,960 0.580 2009-11-23
2718 2009-11-24 5,454,000 -1,434,000 0.15 3,717,869,631 3,490,560 0.640 2009-11-20
2719 2009-11-23 6,888,000 304,000 0.19 3,717,869,631 1,894,200 0.275 2009-11-19
2720 2009-11-18 6,584,000 -100,000 0.18 3,717,869,631 1,876,440 0.285 2009-11-16
2721 2009-11-17 6,684,000 -130,000 0.18 3,717,869,631 1,938,360 0.290 2009-11-13
2722 2009-11-13 6,814,000 150,000 0.18 3,717,869,631 2,010,130 0.295 2009-11-11
2723 2009-11-12 6,664,000 -2,000 0.18 3,717,869,631 1,899,240 0.285 2009-11-10
2724 2009-11-11 6,666,000 -150,000 0.18 3,717,869,631 1,899,810 0.285 2009-11-09
2725 2009-11-05 6,816,000 -216,000 0.18 3,717,869,631 1,635,840 0.240 2009-11-03
2726 2009-11-03 7,032,000 -210,000 0.19 3,717,869,631 1,652,520 0.235 2009-10-30
2727 2009-11-02 7,242,000 2,000 0.19 3,717,869,631 1,694,628 0.234 2009-10-29
2728 2009-10-30 7,240,000 -218,000 0.19 3,717,869,631 1,752,080 0.242 2009-10-28
2729 2009-10-28 7,458,000 52,000 0.20 3,717,869,631 1,849,584 0.248 2009-10-23
2730 2009-10-27 7,406,000 174,000 0.20 3,717,869,631 1,673,756 0.226 2009-10-22
2731 2009-10-22 7,232,000 -100,000 0.19 3,717,869,631 1,554,880 0.215 2009-10-20
2732 2009-10-15 7,332,000 100,000 0.20 3,717,869,631 1,591,044 0.217 2009-10-13
2733 2009-10-14 7,232,000 -200,000 0.19 3,717,869,631 1,591,040 0.220 2009-10-12
2734 2009-10-09 7,432,000 -290,000 0.20 3,717,869,631 1,575,584 0.212 2009-10-07
2735 2009-10-08 7,722,000 290,000 0.21 3,717,869,631 1,590,732 0.206 2009-10-06
2736 2009-09-30 7,432,000 -100,000 0.20 3,717,869,631 1,553,288 0.209 2009-09-28
2737 2009-09-28 7,532,000 -300,000 0.20 3,717,869,631 1,611,848 0.214 2009-09-24
2738 2009-09-25 7,832,000 400,000 0.21 3,717,869,631 1,683,880 0.215 2009-09-23
2739 2009-09-24 7,432,000 100,000 0.20 3,717,869,631 1,709,360 0.230 2009-09-22
2740 2009-09-21 7,332,000 100,000 0.20 3,717,869,631 1,657,032 0.226 2009-09-17
2741 2009-09-15 7,232,000 -2,000 0.19 3,717,869,631 1,721,216 0.238 2009-09-11
2742 2009-09-14 7,234,000 -142,000 0.19 3,717,869,631 1,685,522 0.233 2009-09-10
2743 2009-09-10 7,376,000 -120,000 0.20 3,717,869,631 1,681,728 0.228 2009-09-08
2744 2009-09-09 7,496,000 120,000 0.20 3,717,869,631 1,739,072 0.232 2009-09-07
2745 2009-09-07 7,376,000 -92,000 0.20 3,717,869,631 1,733,360 0.235 2009-09-03
2746 2009-09-04 7,468,000 -94,000 0.20 3,717,869,631 1,754,980 0.235 2009-09-02
2747 2009-09-03 7,562,000 6,000 0.20 3,717,869,631 1,777,070 0.235 2009-09-01
2748 2009-09-02 7,556,000 80,000 0.20 3,717,869,631 1,737,880 0.230 2009-08-31
2749 2009-08-25 7,476,000 -110,000 0.20 3,717,869,631 1,816,668 0.243 2009-08-21
2750 2009-08-24 7,586,000 110,000 0.20 3,717,869,631 1,835,812 0.242 2009-08-20
2751 2009-08-20 7,476,000 -100,000 0.20 3,717,869,631 1,943,760 0.260 2009-08-18
2752 2009-08-19 7,576,000 -100,000 0.20 3,717,869,631 2,045,520 0.270 2009-08-17
2753 2009-08-13 7,676,000 -64,000 0.21 3,717,869,631 2,226,040 0.290 2009-08-11
2754 2009-08-12 7,740,000 -154,000 0.21 3,717,869,631 2,283,300 0.295 2009-08-10
2755 2009-08-11 7,894,000 74,000 0.21 3,717,869,631 2,328,730 0.295 2009-08-07
2756 2009-08-10 7,820,000 234,000 0.21 3,717,869,631 2,424,200 0.310 2009-08-06
2757 2009-07-30 7,586,000 -252,000 0.20 3,717,869,631 2,199,940 0.290 2009-07-28
2758 2009-07-29 7,838,000 10,000 0.21 3,717,869,631 2,312,210 0.295 2009-07-27
2759 2009-07-28 7,828,000 -150,000 0.21 3,717,869,631 2,230,980 0.285 2009-07-24
2760 2009-07-27 7,978,000 202,000 0.21 3,717,869,631 2,353,510 0.295 2009-07-23
2761 2009-07-24 7,776,000 -100,000 0.21 3,717,869,631 2,138,400 0.275 2009-07-22
2762 2009-07-23 7,876,000 100,000 0.21 3,717,869,631 2,441,560 0.310 2009-07-21
2763 2009-07-14 7,776,000 274,000 0.21 3,717,869,631 1,944,000 0.250 2009-07-10
2764 2009-07-13 7,502,000 200,000 0.20 3,717,869,631 1,913,010 0.255 2009-07-09
2765 2009-06-29 7,302,000 -200,000 0.20 3,717,869,631 1,803,594 0.247 2009-06-25
2766 2009-06-25 7,502,000 200,000 0.20 3,717,869,631 1,913,010 0.255 2009-06-23
2767 2009-06-18 7,302,000 -110,000 0.20 3,717,869,631 1,935,030 0.265 2009-06-16
2768 2009-06-16 7,412,000 210,000 0.20 3,717,869,631 2,112,420 0.285 2009-06-12
2769 2009-06-12 7,202,000 -248,000 0.19 3,717,869,631 2,232,620 0.310 2009-06-10
2770 2009-06-11 7,450,000 118,000 0.20 3,717,869,631 2,235,000 0.300 2009-06-09
2771 2009-06-10 7,332,000 -522,000 0.20 3,717,869,631 2,309,580 0.315 2009-06-08
2772 2009-06-09 7,854,000 -74,000 0.21 3,717,869,631 2,434,740 0.310 2009-06-05
2773 2009-06-08 7,928,000 -290,000 0.21 3,717,869,631 2,338,760 0.295 2009-06-04
2774 2009-06-05 8,218,000 -108,000 0.22 3,717,869,631 2,506,490 0.305 2009-06-03
2775 2009-06-04 8,326,000 -250,000 0.22 3,717,869,631 2,497,800 0.300 2009-06-02
2776 2009-06-03 8,576,000 860,000 0.23 3,717,869,631 2,744,320 0.320 2009-06-01
2777 2009-06-02 7,716,000 590,000 0.21 3,717,869,631 2,546,280 0.330 2009-05-29
2778 2009-06-01 7,126,000 -880,000 0.19 3,717,869,631 2,387,210 0.335 2009-05-27
2779 2009-05-27 8,006,000 200,000 0.22 3,717,869,631 2,481,860 0.310 2009-05-25
2780 2009-05-26 7,806,000 -100,000 0.21 3,717,869,631 2,419,860 0.310 2009-05-22
2781 2009-05-25 7,906,000 230,000 0.21 3,717,869,631 2,688,040 0.340 2009-05-21
2782 2009-05-22 7,676,000 530,000 0.21 3,717,869,631 2,302,800 0.300 2009-05-20
2783 2009-05-21 7,146,000 -480,000 0.19 3,717,869,631 1,772,208 0.248 2009-05-19
2784 2009-05-20 7,626,000 -100,000 0.21 3,717,869,631 1,654,842 0.217 2009-05-18
2785 2009-05-15 7,726,000 -372,000 0.21 3,717,869,631 1,552,926 0.201 2009-05-13
2786 2009-05-14 8,098,000 262,000 0.22 3,717,869,631 1,732,972 0.214 2009-05-12
2787 2009-05-13 7,836,000 170,000 0.21 3,717,869,631 1,669,068 0.213 2009-05-11
2788 2009-05-12 7,666,000 -126,000 0.21 3,717,869,631 1,341,550 0.175 2009-05-08
2789 2009-05-11 7,792,000 346,000 0.21 3,717,869,631 1,348,016 0.173 2009-05-07
2790 2009-05-08 7,446,000 10,000 0.20 3,717,869,631 1,370,064 0.184 2009-05-06
2791 2009-05-04 7,436,000 10,000 0.20 3,717,869,631 1,115,400 0.150 2009-04-29
2792 2009-04-23 7,426,000 300,000 0.20 3,717,869,631 1,232,716 0.166 2009-04-21
2793 2009-04-22 7,126,000 -274,000 0.19 3,717,869,631 1,247,050 0.175 2009-04-20
2794 2009-04-21 7,400,000 274,000 0.20 3,717,869,631 1,250,600 0.169 2009-04-17
2795 2009-04-20 7,126,000 -620,000 0.19 3,717,869,631 1,247,050 0.175 2009-04-16
2796 2009-04-16 7,746,000 -218,000 0.21 3,717,869,631 1,200,630 0.155 2009-04-14
2797 2009-04-15 7,964,000 100,000 0.21 3,717,869,631 1,114,960 0.140 2009-04-09
2798 2009-04-09 7,864,000 200,000 0.21 3,717,869,631 1,140,280 0.145 2009-04-07
2799 2009-04-08 7,664,000 100,000 0.21 3,717,869,631 1,065,296 0.139 2009-04-06
2800 2009-04-06 7,564,000 -82,000 0.20 3,717,869,631 1,074,088 0.142 2009-04-02
2801 2009-04-03 7,646,000 200,000 0.21 3,717,869,631 1,032,210 0.135 2009-04-01
2802 2009-04-02 7,446,000 100,000 0.20 3,717,869,631 1,027,548 0.138 2009-03-31
2803 2009-03-30 7,346,000 100,000 0.20 3,717,869,631 1,057,824 0.144 2009-03-26
2804 2009-03-26 7,246,000 100,000 0.19 3,717,869,631 1,094,146 0.151 2009-03-24
2805 2009-03-25 7,146,000 -200,000 0.19 3,717,869,631 1,079,046 0.151 2009-03-23
2806 2009-03-24 7,346,000 100,000 0.20 3,717,869,631 954,980 0.130 2009-03-20
2807 2009-03-20 7,246,000 50,000 0.19 3,717,869,631 811,552 0.112 2009-03-18
2808 2009-03-16 7,196,000 50,000 0.19 3,717,869,631 820,344 0.114 2009-03-12
2809 2009-02-24 7,146,000 -100,000 0.19 3,717,869,631 900,396 0.126 2009-02-20
2810 2009-02-16 7,246,000 62,000 0.19 3,717,869,631 985,456 0.136 2009-02-12
2811 2009-02-12 7,184,000 50,000 0.19 3,717,869,631 955,472 0.133 2009-02-10
2812 2009-02-10 7,134,000 208,000 0.19 3,717,869,631 927,420 0.130 2009-02-06
2813 2009-01-09 6,926,000 -200,000 0.19 3,717,869,631 1,115,086 0.161 2009-01-07
2814 2009-01-08 7,126,000 300,000 0.19 3,717,869,631 1,104,530 0.155 2009-01-06
2815 2008-12-17 6,826,000 -20,000 0.18 3,717,869,631 1,010,248 0.148 2008-12-15
2816 2008-12-03 6,846,000 -200,000 0.18 3,717,869,631 1,088,514 0.159 2008-12-01
2817 2008-12-02 7,046,000 200,000 0.19 3,717,869,631 1,000,532 0.142 2008-11-28
2818 2008-12-01 6,846,000 -100,000 0.18 3,717,869,631 917,364 0.134 2008-11-27
2819 2008-11-17 6,946,000 20,000 0.19 3,717,869,631 708,492 0.102 2008-11-13
2820 2008-11-13 6,926,000 20,000 0.19 3,717,869,631 900,380 0.130 2008-11-11
2821 2008-11-12 6,906,000 72,000 0.19 3,717,869,631 856,344 0.124 2008-11-10
2822 2008-11-05 6,834,000 100,000 0.18 3,717,869,631 820,080 0.120 2008-11-03
2823 2008-10-31 6,734,000 -30,000 0.18 3,717,869,631 639,730 0.095 2008-10-29
2824 2008-10-14 6,764,000 -358,000 0.18 3,717,869,631 919,904 0.136 2008-10-10
2825 2008-07-23 7,122,000 100,000 0.19 3,717,869,631 2,492,700 0.350 2008-07-21
2826 2008-07-10 7,022,000 -32,000 0.19 3,717,869,631 2,457,700 0.350 2008-07-08
2827 2008-07-09 7,054,000 100,000 0.19 3,717,869,631 2,680,520 0.380 2008-07-07
2828 2008-07-07 6,954,000 44,000 0.19 3,717,869,631 2,920,680 0.420 2008-07-03
2829 2008-07-04 6,910,000 50,000 0.19 3,717,869,631 3,005,850 0.435 2008-07-02
2830 2008-06-23 6,860,000 -100,000 0.18 3,717,869,631 3,361,400 0.490 2008-06-19
2831 2008-05-02 6,960,000 -50,000 0.19 3,717,869,631 3,688,800 0.530 2008-04-29
2832 2008-04-29 7,010,000 -100,000 0.19 3,717,869,631 3,575,100 0.510 2008-04-25
2833 2008-04-25 7,110,000 100,000 0.19 3,717,869,631 3,483,900 0.490 2008-04-23
2834 2008-04-22 7,010,000 26,000 0.19 3,717,869,631 3,434,900 0.490 2008-04-18
2835 2008-04-21 6,984,000 50,000 0.19 3,717,869,631 3,492,000 0.500 2008-04-17
2836 2008-04-18 6,934,000 70,000 0.19 3,717,869,631 3,536,340 0.510 2008-04-16
2837 2008-04-14 6,864,000 54,000 0.18 3,717,869,631 3,500,640 0.510 2008-04-10
2838 2008-04-09 6,810,000 200,000 0.18 3,717,869,631 3,609,300 0.530 2008-04-07
2839 2008-04-01 6,610,000 -20,000 0.18 3,717,869,631 3,437,200 0.520 2008-03-28
2840 2008-03-31 6,630,000 50,000 0.18 3,717,869,631 3,315,000 0.500 2008-03-27
2841 2008-03-28 6,580,000 20,000 0.18 3,717,869,631 3,290,000 0.500 2008-03-26
2842 2008-03-27 6,560,000 100,000 0.18 3,717,869,631 3,214,400 0.490 2008-03-25
2843 2008-03-20 6,460,000 50,000 0.17 3,717,869,631 3,165,400 0.490 2008-03-18
2844 2008-03-18 6,410,000 -20,000 0.17 3,717,869,631 3,910,100 0.610 2008-03-14
2845 2008-03-13 6,430,000 -50,000 0.17 3,717,869,631 4,115,200 0.640 2008-03-11
2846 2008-03-11 6,480,000 50,000 0.17 3,717,869,631 4,082,400 0.630 2008-03-07
2847 2008-02-22 6,430,000 2,000 0.17 3,717,869,631 4,501,000 0.700 2008-02-20
2848 2008-02-21 6,428,000 -44,000 0.17 3,717,869,631 4,563,880 0.710 2008-02-19
2849 2008-01-28 6,472,000 -50,000 0.17 3,717,869,631 3,947,920 0.610 2008-01-24
2850 2008-01-25 6,522,000 50,000 0.18 3,717,869,631 4,043,640 0.620 2008-01-23
2851 2008-01-24 6,472,000 50,000 0.17 3,717,869,631 3,818,480 0.590 2008-01-22
2852 2008-01-21 6,422,000 -30,000 0.17 3,717,869,631 4,559,620 0.710 2008-01-17
2853 2008-01-18 6,452,000 30,000 0.17 3,717,869,631 4,516,400 0.700 2008-01-16
2854 2008-01-17 6,422,000 -160,000 0.17 3,717,869,631 4,816,500 0.750 2008-01-15
2855 2008-01-15 6,582,000 100,000 0.18 3,717,869,631 4,541,580 0.690 2008-01-11
2856 2008-01-14 6,482,000 -100,000 0.17 3,717,869,631 4,537,400 0.700 2008-01-10
2857 2008-01-10 6,582,000 84,000 0.18 3,717,869,631 4,739,040 0.720 2008-01-08
2858 2008-01-09 6,498,000 -84,000 0.17 3,717,869,631 4,743,540 0.730 2008-01-07
2859 2008-01-08 6,582,000 -50,000 0.18 3,717,869,631 4,936,500 0.750 2008-01-04
2860 2008-01-07 6,632,000 -1,030,000 0.18 3,717,869,631 5,106,640 0.770 2008-01-03
2861 2008-01-04 7,662,000 -100,000 0.21 3,717,869,631 5,440,020 0.710 2008-01-02
2862 2008-01-03 7,762,000 -100,000 0.21 3,717,869,631 5,278,160 0.680 2007-12-28
2863 2007-12-28 7,862,000 -40,000 0.21 3,717,869,631 5,110,300 0.650 2007-12-21
2864 2007-12-21 7,902,000 -100,000 0.21 3,717,869,631 5,136,300 0.650 2007-12-19
2865 2007-12-17 8,002,000 100,000 0.22 3,717,869,631 5,121,280 0.640 2007-12-13
2866 2007-12-14 7,902,000 100,000 0.21 3,717,869,631 5,373,360 0.680 2007-12-12
2867 2007-12-12 7,802,000 200,000 0.21 3,717,869,631 5,617,440 0.720 2007-12-10
2868 2007-12-10 7,602,000 -150,000 0.20 3,717,869,631 5,169,360 0.680 2007-12-06
2869 2007-12-07 7,752,000 200,000 0.21 3,717,869,631 4,961,280 0.640 2007-12-05
2870 2007-12-06 7,552,000 -186,000 0.20 3,717,869,631 4,833,280 0.640 2007-12-04
2871 2007-12-05 7,738,000 36,000 0.21 3,717,869,631 5,029,700 0.650 2007-12-03
2872 2007-12-04 7,702,000 -150,000 0.21 3,717,869,631 4,775,240 0.620 2007-11-30
2873 2007-12-03 7,852,000 -100,000 0.21 3,717,869,631 4,789,720 0.610 2007-11-29
2874 2007-11-30 7,952,000 100,000 0.21 3,717,869,631 4,771,200 0.600 2007-11-28
2875 2007-11-27 7,852,000 -140,000 0.21 3,717,869,631 4,789,720 0.610 2007-11-23
2876 2007-11-26 7,992,000 -100,000 0.21 3,717,869,631 4,795,200 0.600 2007-11-22
2877 2007-11-23 8,092,000 -300,000 0.22 3,717,869,631 5,259,800 0.650 2007-11-21
2878 2007-11-16 8,392,000 860,000 0.23 3,717,869,631 5,958,320 0.710 2007-11-14
2879 2007-11-15 7,532,000 100,000 0.20 3,717,869,631 5,121,760 0.680 2007-11-13
2880 2007-11-09 7,432,000 100,000 0.20 3,717,869,631 5,351,040 0.720 2007-11-07
2881 2007-11-05 7,332,000 -50,000 0.20 3,717,869,631 5,645,640 0.770 2007-11-01
2882 2007-11-02 7,382,000 130,000 0.20 3,717,869,631 5,831,780 0.790 2007-10-31
2883 2007-11-01 7,252,000 100,000 0.20 3,717,869,631 5,366,480 0.740 2007-10-30
2884 2007-10-31 7,152,000 300,000 0.19 3,717,869,631 5,364,000 0.750 2007-10-29
2885 2007-10-26 6,852,000 -300,000 0.18 3,717,869,631 5,070,480 0.740 2007-10-24
2886 2007-10-25 7,152,000 -360,000 0.19 3,717,869,631 5,292,480 0.740 2007-10-23
2887 2007-10-24 7,512,000 50,000 0.20 3,717,869,631 5,108,160 0.680 2007-10-22
2888 2007-10-22 7,462,000 80,000 0.20 3,717,869,631 5,298,020 0.710 2007-10-17
2889 2007-10-18 7,382,000 50,000 0.20 3,717,869,631 5,315,040 0.720 2007-10-16
2890 2007-10-16 7,332,000 50,000 0.20 3,717,869,631 5,425,680 0.740 2007-10-12
2891 2007-10-15 7,282,000 -40,000 0.20 3,717,869,631 5,534,320 0.760 2007-10-11
2892 2007-10-12 7,322,000 -534,000 0.20 3,717,869,631 5,564,720 0.760 2007-10-10
2893 2007-10-11 7,856,000 492,000 0.21 3,717,869,631 6,127,680 0.780 2007-10-09
2894 2007-10-10 7,364,000 412,000 0.20 3,717,869,631 5,670,280 0.770 2007-10-08
2895 2007-10-09 6,952,000 250,000 0.19 3,717,869,631 5,422,560 0.780 2007-10-05
2896 2007-10-08 6,702,000 50,000 0.18 3,717,869,631 4,959,480 0.740 2007-10-04
2897 2007-10-05 6,652,000 70,000 0.18 3,717,869,631 5,055,520 0.760 2007-10-03
2898 2007-10-04 6,582,000 -50,000 0.18 3,717,869,631 5,331,420 0.810 2007-10-02
2899 2007-10-03 6,632,000 -130,000 0.18 3,717,869,631 5,637,200 0.850 2007-09-28
2900 2007-10-02 6,762,000 50,000 0.18 3,717,869,631 5,206,740 0.770 2007-09-27
2901 2007-09-28 6,712,000 20,000 0.19 3,535,241,634 5,034,000 0.750 2007-09-25
2902 2007-09-24 6,692,000 84,000 0.19 3,535,241,634 5,286,680 0.790 2007-09-20
2903 2007-09-21 6,608,000 300,000 0.19 3,535,241,634 5,286,400 0.800 2007-09-19
2904 2007-09-20 6,308,000 100,000 0.18 3,535,241,634 5,172,560 0.820 2007-09-18
2905 2007-09-19 6,208,000 60,000 0.18 3,535,241,634 5,276,800 0.850 2007-09-17
2906 2007-09-18 6,148,000 180,000 0.17 3,535,241,634 5,410,240 0.880 2007-09-14
2907 2007-09-12 5,968,000 50,000 0.17 3,535,241,634 5,550,240 0.930 2007-09-10
2908 2007-09-11 5,918,000 50,000 0.17 3,535,241,634 5,622,100 0.950 2007-09-07
2909 2007-09-10 5,868,000 390,000 0.17 3,535,241,634 5,633,280 0.960 2007-09-06
2910 2007-09-07 5,478,000 662,000 0.15 3,535,241,634 5,478,000 1.000 2007-09-05
2911 2007-09-06 4,816,000 -220,000 0.14 3,535,241,634 4,912,320 1.020 2007-09-04
2912 2007-09-05 5,036,000 350,000 0.14 3,535,241,634 5,187,080 1.030 2007-09-03
2913 2007-09-04 4,686,000 20,000 0.13 3,535,241,634 4,639,140 0.990 2007-08-31
2914 2007-09-03 4,666,000 -100,000 0.13 3,535,241,634 4,059,420 0.870 2007-08-30
2915 2007-08-31 4,766,000 70,000 0.13 3,535,241,634 3,860,460 0.810 2007-08-29
2916 2007-08-30 4,696,000 -70,000 0.13 3,535,241,634 4,038,560 0.860 2007-08-28
2917 2007-08-29 4,766,000 -150,000 0.13 3,535,241,634 4,098,760 0.860 2007-08-27
2918 2007-08-28 4,916,000 50,000 0.14 3,535,241,634 3,736,160 0.760 2007-08-24
2919 2007-08-27 4,866,000 50,000 0.14 3,535,241,634 3,649,500 0.750 2007-08-23
2920 2007-08-22 4,816,000 -350,000 0.14 3,535,241,634 3,323,040 0.690 2007-08-20
2921 2007-08-21 5,166,000 240,000 0.15 3,535,241,634 3,254,580 0.630 2007-08-17
2922 2007-08-20 4,926,000 400,000 0.14 3,535,241,634 3,645,240 0.740 2007-08-16
2923 2007-08-17 4,526,000 -150,000 0.13 3,535,241,634 3,620,800 0.800 2007-08-15
2924 2007-08-16 4,676,000 20,000 0.13 3,535,241,634 3,927,840 0.840 2007-08-14
2925 2007-08-15 4,656,000 -450,000 0.13 3,535,241,634 3,771,360 0.810 2007-08-13
2926 2007-08-10 5,106,000 -50,000 0.14 3,535,241,634 4,544,340 0.890 2007-08-08
2927 2007-08-09 5,156,000 -100,000 0.15 3,535,241,634 4,382,600 0.850 2007-08-07
2928 2007-08-07 5,256,000 -60,000 0.15 3,535,241,634 4,993,200 0.950 2007-08-03
2929 2007-08-06 5,316,000 -132,000 0.15 3,535,241,634 4,997,040 0.940 2007-08-02
2930 2007-08-03 5,448,000 -158,000 0.15 3,535,241,634 5,393,520 0.990 2007-08-01
2931 2007-08-02 5,606,000 -20,000 0.16 3,535,241,634 5,998,420 1.070 2007-07-31
2932 2007-08-01 5,626,000 -118,000 0.16 3,535,241,634 6,244,860 1.110 2007-07-30
2933 2007-07-31 5,744,000 -102,000 0.16 3,535,241,634 5,973,760 1.040 2007-07-27
2934 2007-07-30 5,846,000 -88,000 0.17 3,535,241,634 6,430,600 1.100 2007-07-26
2935 2007-07-27 5,934,000 -54,000 0.17 3,535,241,634 5,755,980 0.970 2007-07-25
2936 2007-07-26 5,988,000 290,000 0.17 3,535,241,634 5,688,600 0.950 2007-07-24
2937 2007-07-25 5,698,000 258,000 0.16 3,535,241,634 5,527,060 0.970 2007-07-23
2938 2007-07-24 5,440,000 40,000 0.15 3,535,241,634 5,984,000 1.100 2007-07-20
2939 2007-07-23 5,400,000 40,000 0.15 3,535,241,634 6,048,000 1.120 2007-07-19
2940 2007-07-20 5,360,000 110,000 0.15 3,535,241,634 5,788,800 1.080 2007-07-18
2941 2007-07-19 5,250,000 -70,000 0.15 3,535,241,634 5,985,000 1.140 2007-07-17
2942 2007-07-18 5,320,000 -10,000 0.15 3,535,241,634 6,330,800 1.190 2007-07-16
2943 2007-07-17 5,330,000 26,000 0.15 3,535,241,634 6,236,100 1.170 2007-07-13
2944 2007-07-16 5,304,000 -60,000 0.15 3,535,241,634 6,205,680 1.170 2007-07-12
2945 2007-07-13 5,364,000 -270,000 0.15 3,535,241,634 6,436,800 1.200 2007-07-11
2946 2007-07-12 5,634,000 120,000 0.16 3,535,241,634 6,760,800 1.200 2007-07-10
2947 2007-07-11 5,514,000 80,000 0.16 3,535,241,634 6,837,360 1.240 2007-07-09
2948 2007-07-10 5,434,000 -870,000 0.15 3,535,241,634 6,683,820 1.230 2007-07-06
2949 2007-07-09 6,304,000 730,000 0.18 3,535,241,634 8,006,080 1.270 2007-07-05
2950 2007-07-06 5,574,000 -230,000 0.16 3,535,241,634 6,744,540 1.210 2007-07-04
2951 2007-07-05 5,804,000 -20,000 0.16 3,535,241,634 7,080,880 1.220 2007-07-03
2952 2007-07-04 5,824,000 20,000 0.16 3,535,241,634 6,988,800 1.200 2007-06-29
2953 2007-07-03 5,804,000 -250,000 0.16 3,535,241,634 7,429,120 1.280 2007-06-28
2954 2007-06-29 6,054,000 170,000 0.18 3,355,689,214 7,749,120 1.280 2007-06-27
2955 2007-06-28 5,884,000 260,000 0.18 3,355,689,214 7,884,560 1.340 2007-06-26
2956 2007-06-27 5,624,000 682,000 0.17 3,355,689,214 7,761,120 1.380 2007-06-25
2957 2007-06-26 4,942,000 0.15 3,355,689,214 6,671,700 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top