Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
TUNG TAK SECURITIES (H.K.) COMPANY LIMITED 同德証券(香港)有限公司
CCASSID: B01310
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.290 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.250 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.520 | 2026-01-30 | |||||
| 4 | 2025-10-15 | 10,000 | -10,000 | 0.00 | 16,124,671,990 | 61,400 | 6.140 | 2025-10-13 |
| 5 | 2025-09-10 | 20,000 | -10,000 | 0.00 | 16,123,953,865 | 129,800 | 6.490 | 2025-09-08 |
| 6 | 2025-09-04 | 30,000 | -10,000 | 0.00 | 16,123,953,865 | 183,300 | 6.110 | 2025-09-02 |
| 7 | 2025-09-03 | 40,000 | -20,000 | 0.00 | 16,123,953,865 | 233,600 | 5.840 | 2025-09-01 |
| 8 | 2025-08-29 | 60,000 | 10,000 | 0.00 | 16,123,641,552 | 325,200 | 5.420 | 2025-08-27 |
| 9 | 2025-08-27 | 50,000 | -20,000 | 0.00 | 16,123,641,552 | 285,500 | 5.710 | 2025-08-25 |
| 10 | 2025-08-21 | 70,000 | 20,000 | 0.00 | 16,123,641,552 | 376,600 | 5.380 | 2025-08-19 |
| 11 | 2025-07-18 | 50,000 | -10,000 | 0.00 | 16,123,641,552 | 231,000 | 4.620 | 2025-07-16 |
| 12 | 2025-07-15 | 60,000 | -10,000 | 0.00 | 16,123,641,552 | 262,200 | 4.370 | 2025-07-11 |
| 13 | 2025-07-09 | 70,000 | 10,000 | 0.00 | 16,123,641,552 | 294,000 | 4.200 | 2025-07-07 |
| 14 | 2025-07-04 | 60,000 | 10,000 | 0.00 | 16,123,641,552 | 279,000 | 4.650 | 2025-07-02 |
| 15 | 2025-07-02 | 50,000 | -14,000 | 0.00 | 16,123,641,552 | 243,000 | 4.860 | 2025-06-27 |
| 16 | 2025-06-26 | 64,000 | -20,000 | 0.00 | 16,123,569,552 | 287,360 | 4.490 | 2025-06-24 |
| 17 | 2025-06-23 | 84,000 | 4,000 | 0.00 | 16,123,569,552 | 362,880 | 4.320 | 2025-06-19 |
| 18 | 2025-06-20 | 80,000 | 20,000 | 0.00 | 16,123,569,552 | 364,800 | 4.560 | 2025-06-18 |
| 19 | 2025-06-18 | 60,000 | -20,000 | 0.00 | 16,123,569,552 | 286,200 | 4.770 | 2025-06-16 |
| 20 | 2025-06-17 | 80,000 | 20,000 | 0.00 | 16,123,569,552 | 368,000 | 4.600 | 2025-06-13 |
| 21 | 2025-06-16 | 60,000 | -30,000 | 0.00 | 16,123,569,552 | 285,000 | 4.750 | 2025-06-12 |
| 22 | 2025-06-12 | 90,000 | 20,000 | 0.00 | 16,123,569,552 | 414,000 | 4.600 | 2025-06-10 |
| 23 | 2025-06-11 | 70,000 | -38,000 | 0.00 | 16,123,569,552 | 326,900 | 4.670 | 2025-06-09 |
| 24 | 2025-05-26 | 108,000 | 20,000 | 0.00 | 16,093,007,052 | 488,160 | 4.520 | 2025-05-22 |
| 25 | 2025-05-23 | 88,000 | 10,000 | 0.00 | 16,093,007,052 | 425,040 | 4.830 | 2025-05-21 |
| 26 | 2025-05-19 | 78,000 | 18,000 | 0.00 | 16,093,007,052 | 408,720 | 5.240 | 2025-05-15 |
| 27 | 2025-05-16 | 60,000 | -20,000 | 0.00 | 16,093,007,052 | 321,600 | 5.360 | 2025-05-14 |
| 28 | 2025-05-15 | 80,000 | 20,000 | 0.00 | 16,093,007,052 | 413,600 | 5.170 | 2025-05-13 |
| 29 | 2025-05-14 | 60,000 | -20,000 | 0.00 | 16,093,007,052 | 316,200 | 5.270 | 2025-05-12 |
| 30 | 2025-05-02 | 80,000 | -34,000 | 0.00 | 16,093,007,052 | 395,200 | 4.940 | 2025-04-29 |
| 31 | 2025-04-30 | 114,000 | 30,000 | 0.00 | 16,093,007,052 | 525,540 | 4.610 | 2025-04-28 |
| 32 | 2025-04-29 | 84,000 | -20,000 | 0.00 | 16,092,851,240 | 390,600 | 4.650 | 2025-04-25 |
| 33 | 2025-04-28 | 104,000 | 20,000 | 0.00 | 16,092,851,240 | 486,720 | 4.680 | 2025-04-24 |
| 34 | 2025-04-25 | 84,000 | -6,000 | 0.00 | 16,092,851,240 | 398,160 | 4.740 | 2025-04-23 |
| 35 | 2025-04-24 | 90,000 | -20,000 | 0.00 | 16,092,851,240 | 423,000 | 4.700 | 2025-04-22 |
| 36 | 2025-04-22 | 110,000 | 20,000 | 0.00 | 16,092,851,240 | 496,100 | 4.510 | 2025-04-16 |
| 37 | 2025-04-15 | 90,000 | -20,000 | 0.00 | 16,092,851,240 | 419,400 | 4.660 | 2025-04-11 |
| 38 | 2025-04-07 | 110,000 | -4,000 | 0.00 | 16,092,851,240 | 528,000 | 4.800 | 2025-04-02 |
| 39 | 2025-04-01 | 114,000 | 4,000 | 0.00 | 16,092,851,240 | 547,200 | 4.800 | 2025-03-28 |
| 40 | 2025-03-25 | 110,000 | 20,000 | 0.00 | 16,092,729,640 | 556,600 | 5.060 | 2025-03-21 |
| 41 | 2025-03-24 | 90,000 | 20,000 | 0.00 | 16,092,729,640 | 470,700 | 5.230 | 2025-03-20 |
| 42 | 2025-03-21 | 70,000 | -14,000 | 0.00 | 16,092,729,640 | 391,300 | 5.590 | 2025-03-19 |
| 43 | 2025-03-14 | 84,000 | 34,000 | 0.00 | 16,092,729,640 | 455,280 | 5.420 | 2025-03-12 |
| 44 | 2025-03-10 | 50,000 | -20,000 | 0.00 | 16,092,729,640 | 284,500 | 5.690 | 2025-03-06 |
| 45 | 2025-03-05 | 70,000 | -40,000 | 0.00 | 16,092,729,640 | 362,600 | 5.180 | 2025-03-03 |
| 46 | 2025-03-04 | 110,000 | 20,000 | 0.00 | 16,092,729,640 | 551,100 | 5.010 | 2025-02-28 |
| 47 | 2025-03-03 | 90,000 | -4,000 | 0.00 | 16,092,729,640 | 475,200 | 5.280 | 2025-02-27 |
| 48 | 2025-02-27 | 94,000 | 34,000 | 0.00 | 16,091,826,264 | 515,120 | 5.480 | 2025-02-25 |
| 49 | 2025-02-26 | 60,000 | 20,000 | 0.00 | 16,091,826,264 | 343,800 | 5.730 | 2025-02-24 |
| 50 | 2025-02-25 | 40,000 | -34,000 | 0.00 | 16,091,826,264 | 241,600 | 6.040 | 2025-02-21 |
| 51 | 2025-02-24 | 74,000 | 4,000 | 0.00 | 16,091,826,264 | 426,240 | 5.760 | 2025-02-20 |
| 52 | 2025-02-21 | 70,000 | 6,000 | 0.00 | 16,091,826,264 | 401,800 | 5.740 | 2025-02-19 |
| 53 | 2025-02-20 | 64,000 | -32,000 | 0.00 | 16,091,826,264 | 371,840 | 5.810 | 2025-02-18 |
| 54 | 2025-02-19 | 96,000 | 50,000 | 0.00 | 16,091,826,264 | 539,520 | 5.620 | 2025-02-17 |
| 55 | 2025-02-18 | 46,000 | 2,000 | 0.00 | 16,091,826,264 | 271,400 | 5.900 | 2025-02-14 |
| 56 | 2025-02-17 | 44,000 | -16,000 | 0.00 | 16,091,826,264 | 201,080 | 4.570 | 2025-02-13 |
| 57 | 2024-11-19 | 60,000 | 30,000 | 0.00 | 16,091,826,264 | 228,000 | 3.800 | 2024-11-15 |
| 58 | 2024-10-14 | 30,000 | -10,000 | 0.00 | 16,091,826,264 | 129,900 | 4.330 | 2024-10-09 |
| 59 | 2024-10-04 | 40,000 | 10,000 | 0.00 | 16,091,826,264 | 246,000 | 6.150 | 2024-10-02 |
| 60 | 2024-10-03 | 30,000 | -40,000 | 0.00 | 16,091,826,264 | 160,500 | 5.350 | 2024-09-30 |
| 61 | 2024-09-30 | 70,000 | -20,000 | 0.00 | 16,091,826,264 | 273,000 | 3.900 | 2024-09-26 |
| 62 | 2024-09-26 | 90,000 | -10,000 | 0.00 | 16,091,736,264 | 302,400 | 3.360 | 2024-09-24 |
| 63 | 2024-02-20 | 100,000 | -20,000 | 0.00 | 16,091,736,264 | 340,000 | 3.400 | 2024-02-16 |
| 64 | 2024-01-24 | 120,000 | 30,000 | 0.00 | 16,091,736,264 | 360,000 | 3.000 | 2024-01-22 |
| 65 | 2024-01-12 | 90,000 | 20,000 | 0.00 | 13,533,499,542 | 330,300 | 3.670 | 2024-01-10 |
| 66 | 2023-10-16 | 70,000 | -10,000 | 0.00 | 13,533,328,542 | 350,700 | 5.010 | 2023-10-12 |
| 67 | 2023-08-23 | 80,000 | 10,000 | 0.00 | 13,533,278,542 | 342,400 | 4.280 | 2023-08-21 |
| 68 | 2023-08-02 | 70,000 | -10,000 | 0.00 | 13,533,278,542 | 386,400 | 5.520 | 2023-07-31 |
| 69 | 2023-05-30 | 80,000 | 10,000 | 0.00 | 13,521,362,542 | 381,600 | 4.770 | 2023-05-25 |
| 70 | 2023-05-19 | 70,000 | 10,000 | 0.00 | 13,521,362,542 | 340,900 | 4.870 | 2023-05-17 |
| 71 | 2023-05-08 | 60,000 | 10,000 | 0.00 | 13,521,362,542 | 320,400 | 5.340 | 2023-05-04 |
| 72 | 2023-04-11 | 50,000 | -6,000 | 0.00 | 13,521,362,542 | 280,000 | 5.600 | 2023-04-04 |
| 73 | 2023-03-31 | 56,000 | 6,000 | 0.00 | 13,521,362,542 | 353,360 | 6.310 | 2023-03-29 |
| 74 | 2022-12-09 | 50,000 | -20,000 | 0.00 | 13,520,777,042 | 423,500 | 8.470 | 2022-12-07 |
| 75 | 2022-12-01 | 70,000 | -2,000 | 0.00 | 13,520,777,042 | 427,000 | 6.100 | 2022-11-29 |
| 76 | 2022-11-22 | 72,000 | 2,000 | 0.00 | 13,520,120,042 | 423,360 | 5.880 | 2022-11-18 |
| 77 | 2022-11-18 | 70,000 | -2,000 | 0.00 | 13,520,120,042 | 413,000 | 5.900 | 2022-11-16 |
| 78 | 2022-11-17 | 72,000 | -20,000 | 0.00 | 13,520,120,042 | 411,840 | 5.720 | 2022-11-15 |
| 79 | 2022-06-30 | 92,000 | -10,000 | 0.00 | 13,520,028,542 | 529,920 | 5.760 | 2022-06-28 |
| 80 | 2022-06-10 | 102,000 | -4,000 | 0.00 | 13,518,272,542 | 492,660 | 4.830 | 2022-06-08 |
| 81 | 2022-06-08 | 106,000 | 4,000 | 0.00 | 13,518,272,542 | 427,180 | 4.030 | 2022-06-06 |
| 82 | 2022-05-18 | 102,000 | -10,000 | 0.00 | 13,517,943,042 | 420,240 | 4.120 | 2022-05-16 |
| 83 | 2022-04-07 | 112,000 | -2,000 | 0.00 | 13,517,806,542 | 608,160 | 5.430 | 2022-04-04 |
| 84 | 2022-02-24 | 114,000 | 10,000 | 0.00 | 13,490,670,042 | 637,260 | 5.590 | 2022-02-22 |
| 85 | 2022-02-04 | 104,000 | 10,000 | 0.00 | 13,490,670,042 | 622,960 | 5.990 | 2022-01-27 |
| 86 | 2021-11-29 | 94,000 | 10,000 | 0.00 | 13,489,819,792 | 731,320 | 7.780 | 2021-11-25 |
| 87 | 2021-11-26 | 84,000 | 40,000 | 0.00 | 13,489,819,792 | 664,440 | 7.910 | 2021-11-24 |
| 88 | 2021-10-22 | 44,000 | -6,000 | 0.00 | 13,489,819,792 | 555,280 | 12.62 | 2021-10-20 |
| 89 | 2021-10-21 | 50,000 | -30,000 | 0.00 | 13,489,819,792 | 556,000 | 11.12 | 2021-10-19 |
| 90 | 2021-10-19 | 80,000 | 30,000 | 0.00 | 13,489,819,792 | 851,200 | 10.64 | 2021-10-15 |
| 91 | 2021-10-12 | 50,000 | -20,000 | 0.00 | 13,489,819,792 | 568,000 | 11.36 | 2021-10-08 |
| 92 | 2021-09-30 | 70,000 | 20,000 | 0.00 | 13,489,819,792 | 753,200 | 10.76 | 2021-09-28 |
| 93 | 2021-09-21 | 50,000 | -6,000 | 0.00 | 13,489,819,792 | 601,000 | 12.02 | 2021-09-17 |
| 94 | 2021-09-20 | 56,000 | 6,000 | 0.00 | 13,489,819,792 | 618,240 | 11.04 | 2021-09-16 |
| 95 | 2021-09-15 | 50,000 | 6,000 | 0.00 | 13,489,819,792 | 631,000 | 12.62 | 2021-09-13 |
| 96 | 2021-09-14 | 44,000 | -6,000 | 0.00 | 13,489,819,792 | 583,440 | 13.26 | 2021-09-10 |
| 97 | 2021-09-13 | 50,000 | 6,000 | 0.00 | 13,489,819,792 | 633,000 | 12.66 | 2021-09-09 |
| 98 | 2021-09-01 | 44,000 | -6,000 | 0.00 | 13,489,819,792 | 524,480 | 11.92 | 2021-08-30 |
| 99 | 2021-08-30 | 50,000 | 6,000 | 0.00 | 13,489,209,542 | 574,000 | 11.48 | 2021-08-26 |
| 100 | 2021-08-26 | 44,000 | -14,000 | 0.00 | 13,489,209,542 | 495,440 | 11.26 | 2021-08-24 |
| 101 | 2021-08-24 | 58,000 | 14,000 | 0.00 | 13,489,209,542 | 578,260 | 9.970 | 2021-08-20 |
| 102 | 2021-07-08 | 44,000 | 10,000 | 0.00 | 13,488,365,042 | 673,200 | 15.30 | 2021-07-06 |
| 103 | 2021-07-06 | 34,000 | 20,000 | 0.00 | 13,488,365,042 | 563,040 | 16.56 | 2021-07-02 |
| 104 | 2021-06-30 | 14,000 | -10,000 | 0.00 | 13,488,365,042 | 253,400 | 18.10 | 2021-06-28 |
| 105 | 2021-06-17 | 24,000 | 12,000 | 0.00 | 13,487,965,042 | 420,000 | 17.50 | 2021-06-15 |
| 106 | 2021-06-09 | 12,000 | 12,000 | 0.00 | 13,487,965,042 | 224,640 | 18.72 | 2021-06-07 |
| 107 | 2021-04-21 | 0 | -2,000 | 0.00 | 13,487,965,042 | 0 | 23.00 | 2021-04-19 |
| 108 | 2021-03-30 | 2,000 | 2,000 | 0.00 | 13,487,076,042 | 44,700 | 22.35 | 2021-03-26 |
| 109 | 2021-02-05 | 0 | -2,000 | 0.00 | 13,455,640,542 | 0 | 26.50 | 2021-02-03 |
| 110 | 2021-01-29 | 2,000 | 2,000 | 0.00 | 13,455,591,542 | 52,600 | 26.30 | 2021-01-27 |
| 111 | 2021-01-22 | 0 | -2,000 | 0.00 | 13,455,591,542 | 0 | 27.45 | 2021-01-20 |
| 112 | 2021-01-21 | 2,000 | -2,000 | 0.00 | 13,455,591,542 | 46,900 | 23.45 | 2021-01-19 |
| 113 | 2021-01-18 | 4,000 | 2,000 | 0.00 | 13,455,591,542 | 89,400 | 22.35 | 2021-01-14 |
| 114 | 2021-01-06 | 2,000 | 2,000 | 0.00 | 13,455,591,542 | 43,200 | 21.60 | 2021-01-04 |
| 115 | 2021-01-05 | 0 | -4,000 | 0.00 | 13,455,591,542 | 0 | 22.80 | 2020-12-30 |
| 116 | 2021-01-04 | 4,000 | 2,000 | 0.00 | 13,455,591,542 | 83,600 | 20.90 | 2020-12-29 |
| 117 | 2020-12-30 | 2,000 | 2,000 | 0.00 | 13,454,074,542 | 41,100 | 20.55 | 2020-12-28 |
| 118 | 2020-12-03 | 0 | -6,000 | 0.00 | 13,454,074,542 | 0 | 22.20 | 2020-12-01 |
| 119 | 2020-12-01 | 6,000 | -12,000 | 0.00 | 13,454,074,542 | 135,000 | 22.50 | 2020-11-27 |
| 120 | 2020-11-30 | 18,000 | 2,000 | 0.00 | 13,454,074,542 | 381,600 | 21.20 | 2020-11-26 |
| 121 | 2020-11-25 | 16,000 | 2,000 | 0.00 | 13,453,378,792 | 324,800 | 20.30 | 2020-11-23 |
| 122 | 2020-11-24 | 14,000 | -4,000 | 0.00 | 13,453,378,792 | 287,700 | 20.55 | 2020-11-20 |
| 123 | 2020-11-13 | 18,000 | 8,000 | 0.00 | 13,453,378,792 | 340,920 | 18.94 | 2020-11-11 |
| 124 | 2020-11-12 | 10,000 | 4,000 | 0.00 | 13,453,378,792 | 215,000 | 21.50 | 2020-11-10 |
| 125 | 2020-11-10 | 6,000 | 4,000 | 0.00 | 13,453,378,792 | 130,800 | 21.80 | 2020-11-06 |
| 126 | 2020-11-06 | 2,000 | -4,000 | 0.00 | 13,453,378,792 | 41,600 | 20.80 | 2020-11-04 |
| 127 | 2020-11-04 | 6,000 | 2,000 | 0.00 | 13,453,378,792 | 121,800 | 20.30 | 2020-11-02 |
| 128 | 2020-10-29 | 4,000 | 2,000 | 0.00 | 13,452,625,292 | 84,000 | 21.00 | 2020-10-27 |
| 129 | 2020-10-15 | 2,000 | 2,000 | 0.00 | 13,452,625,292 | 42,500 | 21.25 | 2020-10-12 |
| 130 | 2020-07-28 | 0 | -4,000 | 0.00 | 12,951,506,174 | 0 | 20.85 | 2020-07-24 |
| 131 | 2020-07-27 | 4,000 | 4,000 | 0.00 | 12,951,506,174 | 89,400 | 22.35 | 2020-07-23 |
| 132 | 2020-06-05 | 0 | -4,000 | 0.00 | 12,947,068,924 | 0 | 20.20 | 2020-06-03 |
| 133 | 2020-06-01 | 4,000 | 4,000 | 0.00 | 12,941,899,924 | 69,520 | 17.38 | 2020-05-28 |
| 134 | 2020-05-25 | 0 | -4,000 | 0.00 | 12,939,718,674 | 0 | 19.66 | 2020-05-21 |
| 135 | 2020-05-15 | 4,000 | 2,000 | 0.00 | 12,939,718,674 | 81,200 | 20.30 | 2020-05-13 |
| 136 | 2020-05-14 | 2,000 | 2,000 | 0.00 | 12,939,718,674 | 40,300 | 20.15 | 2020-05-12 |
| 137 | 2020-05-06 | 0 | -4,000 | 0.00 | 12,939,718,674 | 0 | 17.86 | 2020-05-04 |
| 138 | 2020-04-22 | 4,000 | 4,000 | 0.00 | 12,935,656,174 | 69,440 | 17.36 | 2020-04-20 |
| 139 | 2020-04-17 | 0 | -4,000 | 0.00 | 12,935,656,174 | 0 | 16.22 | 2020-04-15 |
| 140 | 2020-04-08 | 4,000 | 4,000 | 0.00 | 12,074,135,224 | 60,000 | 15.00 | 2020-04-06 |
| 141 | 2020-03-27 | 0 | -10,000 | 0.00 | 12,072,822,724 | 0 | 12.58 | 2020-03-25 |
| 142 | 2020-03-25 | 10,000 | -2,000 | 0.00 | 12,072,822,724 | 111,200 | 11.12 | 2020-03-23 |
| 143 | 2020-03-19 | 12,000 | 2,000 | 0.00 | 12,072,822,724 | 144,000 | 12.00 | 2020-03-17 |
| 144 | 2020-03-16 | 10,000 | 10,000 | 0.00 | 12,072,822,724 | 132,800 | 13.28 | 2020-03-12 |
| 145 | 2020-03-05 | 0 | -10,000 | 0.00 | 12,072,822,724 | 0 | 15.94 | 2020-03-03 |
| 146 | 2020-02-26 | 10,000 | 10,000 | 0.00 | 12,072,648,974 | 144,000 | 14.40 | 2020-02-24 |
| 147 | 2020-02-13 | 0 | -4,000 | 0.00 | 12,039,772,416 | 0 | 13.58 | 2020-02-11 |
| 148 | 2020-02-11 | 4,000 | -2,000 | 0.00 | 12,039,772,416 | 48,320 | 12.08 | 2020-02-07 |
| 149 | 2020-01-29 | 6,000 | -2,000 | 0.00 | 12,028,032,166 | 62,880 | 10.48 | 2020-01-22 |
| 150 | 2020-01-20 | 8,000 | 2,000 | 0.00 | 12,028,032,166 | 80,480 | 10.06 | 2020-01-16 |
| 151 | 2020-01-15 | 6,000 | -2,000 | 0.00 | 12,028,032,166 | 59,400 | 9.900 | 2020-01-13 |
| 152 | 2020-01-13 | 8,000 | 2,000 | 0.00 | 12,028,032,166 | 76,880 | 9.610 | 2020-01-09 |
| 153 | 2019-12-02 | 6,000 | -4,000 | 0.00 | 12,025,378,033 | 54,720 | 9.120 | 2019-11-28 |
| 154 | 2019-10-31 | 10,000 | -6,000 | 0.00 | 12,024,458,583 | 78,400 | 7.840 | 2019-10-29 |
| 155 | 2019-10-25 | 16,000 | 6,000 | 0.00 | 12,021,757,333 | 113,760 | 7.110 | 2019-10-23 |
| 156 | 2019-08-28 | 10,000 | -10,000 | 0.00 | 12,015,967,714 | 75,600 | 7.560 | 2019-08-26 |
| 157 | 2019-03-12 | 20,000 | -4,000 | 0.00 | 11,698,332,436 | 181,200 | 9.060 | 2019-03-08 |
| 158 | 2018-11-06 | 24,000 | -4,000 | 0.00 | 11,677,724,349 | 175,200 | 7.300 | 2018-11-02 |
| 159 | 2018-09-17 | 28,000 | -10,000 | 0.00 | 11,677,470,599 | 206,080 | 7.360 | 2018-09-13 |
| 160 | 2018-09-14 | 38,000 | 10,000 | 0.00 | 11,677,470,599 | 263,340 | 6.930 | 2018-09-12 |
| 161 | 2018-07-17 | 28,000 | -2,000 | 0.00 | 9,846,760,037 | 229,600 | 8.200 | 2018-07-13 |
| 162 | 2018-06-25 | 30,000 | 2,000 | 0.00 | 9,844,206,537 | 217,800 | 7.260 | 2018-06-21 |
| 163 | 2018-06-15 | 28,000 | 4,000 | 0.00 | 9,844,206,537 | 238,000 | 8.500 | 2018-06-13 |
| 164 | 2018-06-13 | 24,000 | -2,000 | 0.00 | 9,844,206,537 | 197,760 | 8.240 | 2018-06-11 |
| 165 | 2018-05-28 | 26,000 | -10,000 | 0.00 | 9,842,737,787 | 179,140 | 6.890 | 2018-05-24 |
| 166 | 2018-05-25 | 36,000 | 10,000 | 0.00 | 9,842,737,787 | 244,440 | 6.790 | 2018-05-23 |
| 167 | 2018-05-23 | 26,000 | -6,000 | 0.00 | 9,842,737,787 | 150,280 | 5.780 | 2018-05-18 |
| 168 | 2018-05-21 | 32,000 | -4,000 | 0.00 | 9,842,737,787 | 179,200 | 5.600 | 2018-05-17 |
| 169 | 2017-12-15 | 36,000 | -6,000 | 0.00 | 9,386,796,498 | 134,280 | 3.730 | 2017-12-13 |
| 170 | 2017-12-13 | 42,000 | 6,000 | 0.00 | 9,386,796,498 | 152,040 | 3.620 | 2017-12-11 |
| 171 | 2017-12-08 | 36,000 | -6,000 | 0.00 | 9,386,796,498 | 132,120 | 3.670 | 2017-12-06 |
| 172 | 2017-12-04 | 42,000 | 6,000 | 0.00 | 9,386,796,498 | 161,700 | 3.850 | 2017-11-30 |
| 173 | 2017-11-03 | 36,000 | -4,000 | 0.00 | 9,382,724,248 | 148,680 | 4.130 | 2017-11-01 |
| 174 | 2017-10-24 | 40,000 | 4,000 | 0.00 | 9,382,724,248 | 159,200 | 3.980 | 2017-10-20 |
| 175 | 2017-09-25 | 36,000 | -6,000 | 0.00 | 9,380,236,918 | 136,440 | 3.790 | 2017-09-21 |
| 176 | 2017-09-21 | 42,000 | 6,000 | 0.00 | 9,380,236,918 | 164,640 | 3.920 | 2017-09-19 |
| 177 | 2017-06-02 | 36,000 | -4,000 | 0.00 | 8,192,736,918 | 142,920 | 3.970 | 2017-05-31 |
| 178 | 2017-05-29 | 40,000 | 4,000 | 0.00 | 8,192,736,918 | 155,600 | 3.890 | 2017-05-25 |
| 179 | 2017-05-25 | 36,000 | -10,000 | 0.00 | 8,192,736,918 | 151,920 | 4.220 | 2017-05-23 |
| 180 | 2017-03-16 | 46,000 | -6,000 | 0.00 | 8,192,736,918 | 147,660 | 3.210 | 2017-03-14 |
| 181 | 2017-03-14 | 52,000 | 6,000 | 0.00 | 8,182,435,288 | 148,720 | 2.860 | 2017-03-10 |
| 182 | 2017-01-26 | 46,000 | -4,000 | 0.00 | 8,182,435,288 | 166,520 | 3.620 | 2017-01-24 |
| 183 | 2016-05-17 | 50,000 | -2,000 | 0.00 | 8,176,272,833 | 262,500 | 5.250 | 2016-05-13 |
| 184 | 2016-05-10 | 52,000 | -2,000 | 0.00 | 8,176,272,833 | 267,800 | 5.150 | 2016-05-06 |
| 185 | 2016-05-05 | 54,000 | -2,000 | 0.00 | 8,176,272,833 | 278,100 | 5.150 | 2016-05-03 |
| 186 | 2016-04-28 | 56,000 | 6,000 | 0.00 | 8,175,184,443 | 294,560 | 5.260 | 2016-04-26 |
| 187 | 2016-04-27 | 50,000 | -2,000 | 0.00 | 8,175,184,443 | 280,500 | 5.610 | 2016-04-25 |
| 188 | 2016-03-23 | 52,000 | -4,000 | 0.00 | 8,172,644,639 | 221,000 | 4.250 | 2016-03-21 |
| 189 | 2016-03-18 | 56,000 | -4,000 | 0.00 | 8,172,644,639 | 224,000 | 4.000 | 2016-03-16 |
| 190 | 2016-03-16 | 60,000 | 8,000 | 0.00 | 8,172,644,639 | 237,000 | 3.950 | 2016-03-14 |
| 191 | 2016-03-04 | 52,000 | -4,000 | 0.00 | 8,172,644,639 | 228,280 | 4.390 | 2016-03-02 |
| 192 | 2016-02-29 | 56,000 | 2,000 | 0.00 | 8,172,644,639 | 228,480 | 4.080 | 2016-02-25 |
| 193 | 2016-02-24 | 54,000 | 2,000 | 0.00 | 8,172,644,639 | 223,560 | 4.140 | 2016-02-22 |
| 194 | 2016-02-23 | 52,000 | -6,000 | 0.00 | 8,172,644,639 | 251,160 | 4.830 | 2016-02-19 |
| 195 | 2016-02-22 | 58,000 | -2,000 | 0.00 | 8,172,644,639 | 256,940 | 4.430 | 2016-02-18 |
| 196 | 2016-02-01 | 60,000 | -4,000 | 0.00 | 8,172,644,639 | 200,400 | 3.340 | 2016-01-28 |
| 197 | 2015-11-09 | 64,000 | 2,000 | 0.00 | 8,172,644,639 | 409,600 | 6.400 | 2015-11-05 |
| 198 | 2015-11-06 | 62,000 | -4,000 | 0.00 | 8,172,644,639 | 402,380 | 6.490 | 2015-11-04 |
| 199 | 2015-11-03 | 66,000 | -10,000 | 0.00 | 8,172,644,639 | 409,200 | 6.200 | 2015-10-30 |
| 200 | 2015-11-02 | 76,000 | 2,000 | 0.00 | 8,172,644,639 | 462,840 | 6.090 | 2015-10-29 |
| 201 | 2015-10-30 | 74,000 | 10,000 | 0.00 | 8,172,644,639 | 454,360 | 6.140 | 2015-10-28 |
| 202 | 2015-10-29 | 64,000 | -4,000 | 0.00 | 8,172,644,639 | 403,200 | 6.300 | 2015-10-27 |
| 203 | 2015-10-28 | 68,000 | 4,000 | 0.00 | 8,172,644,639 | 403,240 | 5.930 | 2015-10-26 |
| 204 | 2015-10-27 | 64,000 | -4,000 | 0.00 | 8,172,644,639 | 393,600 | 6.150 | 2015-10-23 |
| 205 | 2015-10-26 | 68,000 | -20,000 | 0.00 | 8,172,644,639 | 408,000 | 6.000 | 2015-10-22 |
| 206 | 2015-10-23 | 88,000 | 10,000 | 0.00 | 8,172,644,639 | 488,400 | 5.550 | 2015-10-20 |
| 207 | 2015-10-22 | 78,000 | 8,000 | 0.00 | 8,172,644,639 | 443,820 | 5.690 | 2015-10-19 |
| 208 | 2015-10-20 | 70,000 | 6,000 | 0.00 | 8,172,644,639 | 408,100 | 5.830 | 2015-10-16 |
| 209 | 2015-08-28 | 64,000 | -2,000 | 0.00 | 8,172,644,639 | 321,920 | 5.030 | 2015-08-26 |
| 210 | 2015-08-26 | 66,000 | 2,000 | 0.00 | 8,172,644,639 | 316,800 | 4.800 | 2015-08-24 |
| 211 | 2015-08-19 | 64,000 | 6,000 | 0.00 | 8,172,644,639 | 406,400 | 6.350 | 2015-08-17 |
| 212 | 2015-08-13 | 58,000 | 4,000 | 0.00 | 8,172,644,639 | 389,180 | 6.710 | 2015-08-11 |
| 213 | 2015-08-05 | 54,000 | 2,000 | 0.00 | 8,172,644,639 | 365,580 | 6.770 | 2015-08-03 |
| 214 | 2015-08-03 | 52,000 | 2,000 | 0.00 | 8,172,644,639 | 368,160 | 7.080 | 2015-07-30 |
| 215 | 2015-07-30 | 50,000 | -2,000 | 0.00 | 8,172,644,639 | 351,500 | 7.030 | 2015-07-28 |
| 216 | 2015-07-29 | 52,000 | 2,000 | 0.00 | 8,172,644,639 | 366,080 | 7.040 | 2015-07-27 |
| 217 | 2015-07-27 | 50,000 | -6,000 | 0.00 | 8,172,644,639 | 389,000 | 7.780 | 2015-07-23 |
| 218 | 2015-07-07 | 56,000 | 6,000 | 0.00 | 8,172,644,639 | 397,600 | 7.100 | 2015-07-03 |
| 219 | 2015-06-23 | 50,000 | -10,000 | 0.00 | 8,172,644,639 | 440,000 | 8.800 | 2015-06-19 |
| 220 | 2015-06-22 | 60,000 | 10,000 | 0.00 | 8,172,644,639 | 547,800 | 9.130 | 2015-06-18 |
| 221 | 2015-06-11 | 50,000 | -2,000 | 0.00 | 8,172,644,639 | 460,000 | 9.200 | 2015-06-09 |
| 222 | 2015-06-10 | 52,000 | 2,000 | 0.00 | 8,172,644,639 | 502,320 | 9.660 | 2015-06-08 |
| 223 | 2015-06-09 | 50,000 | 2,000 | 0.00 | 8,172,644,639 | 501,000 | 10.02 | 2015-06-05 |
| 224 | 2015-06-08 | 48,000 | 2,000 | 0.00 | 8,172,644,639 | 493,440 | 10.28 | 2015-06-04 |
| 225 | 2015-06-04 | 46,000 | 2,000 | 0.00 | 8,172,644,639 | 494,960 | 10.76 | 2015-06-02 |
| 226 | 2015-06-03 | 44,000 | -2,000 | 0.00 | 8,172,644,639 | 479,600 | 10.90 | 2015-06-01 |
| 227 | 2015-06-02 | 46,000 | 2,000 | 0.00 | 8,172,644,639 | 493,120 | 10.72 | 2015-05-29 |
| 228 | 2015-06-01 | 44,000 | 2,000 | 0.00 | 8,172,644,639 | 484,000 | 11.00 | 2015-05-28 |
| 229 | 2015-05-29 | 42,000 | 2,000 | 0.00 | 8,172,644,639 | 471,240 | 11.22 | 2015-05-27 |
| 230 | 2015-05-28 | 40,000 | 2,000 | 0.00 | 8,172,644,639 | 462,400 | 11.56 | 2015-05-26 |
| 231 | 2015-05-27 | 38,000 | 2,000 | 0.00 | 8,172,644,639 | 443,840 | 11.68 | 2015-05-22 |
| 232 | 2015-05-26 | 36,000 | 4,000 | 0.00 | 8,172,644,639 | 416,160 | 11.56 | 2015-05-21 |
| 233 | 2015-05-22 | 32,000 | 2,000 | 0.00 | 8,172,644,639 | 384,000 | 12.00 | 2015-05-20 |
| 234 | 2015-05-20 | 30,000 | -8,000 | 0.00 | 8,172,644,639 | 369,000 | 12.30 | 2015-05-18 |
| 235 | 2015-05-19 | 38,000 | 2,000 | 0.00 | 8,172,644,639 | 448,400 | 11.80 | 2015-05-15 |
| 236 | 2015-05-18 | 36,000 | 2,000 | 0.00 | 8,172,644,639 | 416,160 | 11.56 | 2015-05-14 |
| 237 | 2015-05-15 | 34,000 | -2,000 | 0.00 | 8,172,644,639 | 408,680 | 12.02 | 2015-05-13 |
| 238 | 2015-05-14 | 36,000 | 6,000 | 0.00 | 8,172,644,639 | 406,080 | 11.28 | 2015-05-12 |
| 239 | 2015-05-13 | 30,000 | 2,000 | 0.00 | 8,172,644,639 | 356,400 | 11.88 | 2015-05-11 |
| 240 | 2015-05-12 | 28,000 | -2,000 | 0.00 | 8,172,644,639 | 327,040 | 11.68 | 2015-05-08 |
| 241 | 2015-05-08 | 30,000 | 2,000 | 0.00 | 8,172,644,639 | 330,000 | 11.00 | 2015-05-06 |
| 242 | 2015-05-07 | 28,000 | -2,000 | 0.00 | 8,172,644,639 | 319,200 | 11.40 | 2015-05-05 |
| 243 | 2015-05-06 | 30,000 | 2,000 | 0.00 | 8,172,644,639 | 330,000 | 11.00 | 2015-05-04 |
| 244 | 2015-04-30 | 28,000 | 2,000 | 0.00 | 8,172,644,639 | 360,080 | 12.86 | 2015-04-28 |
| 245 | 2015-04-28 | 26,000 | -2,000 | 0.00 | 8,172,644,639 | 344,240 | 13.24 | 2015-04-24 |
| 246 | 2015-04-27 | 28,000 | 6,000 | 0.00 | 8,172,644,639 | 369,040 | 13.18 | 2015-04-23 |
| 247 | 2015-04-24 | 22,000 | -2,000 | 0.00 | 8,172,644,639 | 304,040 | 13.82 | 2015-04-22 |
| 248 | 2015-04-23 | 24,000 | 2,000 | 0.00 | 8,172,644,639 | 295,200 | 12.30 | 2015-04-21 |
| 249 | 2015-04-22 | 22,000 | -2,000 | 0.00 | 8,172,644,639 | 244,200 | 11.10 | 2015-04-20 |
| 250 | 2015-04-21 | 24,000 | 4,000 | 0.00 | 8,172,644,639 | 242,400 | 10.10 | 2015-04-17 |
| 251 | 2015-04-20 | 20,000 | -2,000 | 0.00 | 8,172,644,639 | 229,200 | 11.46 | 2015-04-16 |
| 252 | 2015-04-17 | 22,000 | -48,000 | 0.00 | 8,172,644,639 | 269,720 | 12.26 | 2015-04-15 |
| 253 | 2015-03-24 | 70,000 | 40,000 | 0.00 | 8,172,644,639 | 474,600 | 6.780 | 2015-03-20 |
| 254 | 2015-01-28 | 30,000 | -6,000 | 0.00 | 8,172,644,639 | 157,500 | 5.250 | 2015-01-26 |
| 255 | 2015-01-21 | 36,000 | 6,000 | 0.00 | 8,172,644,639 | 182,160 | 5.060 | 2015-01-19 |
| 256 | 2015-01-08 | 30,000 | -10,000 | 0.00 | 8,172,644,639 | 150,000 | 5.000 | 2015-01-06 |
| 257 | 2015-01-07 | 40,000 | 10,000 | 0.00 | 8,172,644,639 | 198,800 | 4.970 | 2015-01-05 |
| 258 | 2014-12-05 | 30,000 | -6,000 | 0.00 | 8,172,644,639 | 160,200 | 5.340 | 2014-12-03 |
| 259 | 2014-12-02 | 36,000 | 2,000 | 0.00 | 8,172,644,639 | 196,560 | 5.460 | 2014-11-28 |
| 260 | 2014-11-27 | 34,000 | 4,000 | 0.00 | 8,172,644,639 | 182,920 | 5.380 | 2014-11-25 |
| 261 | 2014-11-05 | 30,000 | -12,000 | 0.00 | 8,172,644,639 | 145,200 | 4.840 | 2014-11-03 |
| 262 | 2014-11-03 | 42,000 | 2,000 | 0.00 | 8,172,644,639 | 199,500 | 4.750 | 2014-10-30 |
| 263 | 2014-10-27 | 40,000 | 10,000 | 0.00 | 8,172,644,639 | 187,600 | 4.690 | 2014-10-23 |
| 264 | 2014-10-14 | 30,000 | -10,000 | 0.00 | 8,172,644,639 | 138,000 | 4.600 | 2014-10-10 |
| 265 | 2014-10-08 | 40,000 | 10,000 | 0.00 | 8,172,644,639 | 191,600 | 4.790 | 2014-10-06 |
| 266 | 2014-09-26 | 30,000 | -10,000 | 0.00 | 8,172,644,639 | 144,600 | 4.820 | 2014-09-24 |
| 267 | 2014-05-12 | 40,000 | -50,000 | 0.00 | 8,172,644,639 | 251,600 | 6.290 | 2014-05-08 |
| 268 | 2014-05-09 | 90,000 | 50,000 | 0.00 | 8,172,644,639 | 566,100 | 6.290 | 2014-05-07 |
| 269 | 2014-04-07 | 40,000 | -6,000 | 0.00 | 3,748,969,631 | 218,400 | 5.460 | 2014-04-03 |
| 270 | 2014-04-04 | 46,000 | 6,000 | 0.00 | 3,748,969,631 | 246,560 | 5.360 | 2014-04-02 |
| 271 | 2014-03-28 | 40,000 | -4,000 | 0.00 | 3,748,969,631 | 245,600 | 6.140 | 2014-03-26 |
| 272 | 2014-03-20 | 44,000 | 4,000 | 0.00 | 3,718,469,631 | 235,400 | 5.350 | 2014-03-18 |
| 273 | 2014-03-18 | 40,000 | -8,000 | 0.00 | 3,718,469,631 | 220,000 | 5.500 | 2014-03-14 |
| 274 | 2014-03-17 | 48,000 | -10,000 | 0.00 | 3,718,469,631 | 286,560 | 5.970 | 2014-03-13 |
| 275 | 2014-03-14 | 58,000 | -4,000 | 0.00 | 3,718,469,631 | 349,160 | 6.020 | 2014-03-12 |
| 276 | 2014-03-13 | 62,000 | -50,000 | 0.00 | 3,718,469,631 | 456,940 | 7.370 | 2014-03-11 |
| 277 | 2014-03-12 | 112,000 | -10,000 | 0.00 | 3,718,469,631 | 825,440 | 7.370 | 2014-03-10 |
| 278 | 2014-03-11 | 122,000 | -56,000 | 0.00 | 3,718,469,631 | 890,600 | 7.300 | 2014-03-07 |
| 279 | 2014-03-10 | 178,000 | 20,000 | 0.00 | 3,718,469,631 | 1,210,400 | 6.800 | 2014-03-06 |
| 280 | 2014-03-07 | 158,000 | 80,000 | 0.00 | 3,718,469,631 | 797,900 | 5.050 | 2014-03-05 |
| 281 | 2014-02-21 | 78,000 | -10,000 | 0.00 | 3,717,869,631 | 328,380 | 4.210 | 2014-02-19 |
| 282 | 2014-02-20 | 88,000 | -30,000 | 0.00 | 3,717,869,631 | 374,000 | 4.250 | 2014-02-18 |
| 283 | 2014-02-19 | 118,000 | 40,000 | 0.00 | 3,717,869,631 | 486,160 | 4.120 | 2014-02-17 |
| 284 | 2014-02-18 | 78,000 | -46,000 | 0.00 | 3,717,869,631 | 256,620 | 3.290 | 2014-02-14 |
| 285 | 2014-02-17 | 124,000 | 44,000 | 0.00 | 3,717,869,631 | 416,640 | 3.360 | 2014-02-13 |
| 286 | 2014-02-13 | 80,000 | 6,000 | 0.00 | 3,717,869,631 | 217,600 | 2.720 | 2014-02-11 |
| 287 | 2014-02-12 | 74,000 | -4,000 | 0.00 | 3,717,869,631 | 202,760 | 2.740 | 2014-02-10 |
| 288 | 2014-02-10 | 78,000 | 4,000 | 0.00 | 3,717,869,631 | 203,580 | 2.610 | 2014-02-06 |
| 289 | 2014-02-07 | 74,000 | -10,000 | 0.00 | 3,717,869,631 | 254,560 | 3.440 | 2014-02-05 |
| 290 | 2014-02-06 | 84,000 | 4,000 | 0.00 | 3,717,869,631 | 315,840 | 3.760 | 2014-02-04 |
| 291 | 2014-02-04 | 80,000 | -10,000 | 0.00 | 3,717,869,631 | 304,000 | 3.800 | 2014-01-28 |
| 292 | 2014-01-29 | 90,000 | -20,000 | 0.00 | 3,717,869,631 | 342,900 | 3.810 | 2014-01-27 |
| 293 | 2014-01-28 | 110,000 | 30,000 | 0.00 | 3,717,869,631 | 431,200 | 3.920 | 2014-01-24 |
| 294 | 2013-11-18 | 80,000 | -100,000 | 0.00 | 3,717,869,631 | 40,800 | 0.510 | 2013-11-14 |
| 295 | 2013-11-08 | 180,000 | 100,000 | 0.00 | 3,717,869,631 | 91,800 | 0.510 | 2013-11-06 |
| 296 | 2013-10-18 | 80,000 | -10,000 | 0.00 | 3,717,869,631 | 44,800 | 0.560 | 2013-10-16 |
| 297 | 2013-10-17 | 90,000 | -100,000 | 0.00 | 3,717,869,631 | 48,600 | 0.540 | 2013-10-15 |
| 298 | 2013-10-11 | 190,000 | 60,000 | 0.01 | 3,717,869,631 | 92,150 | 0.485 | 2013-10-09 |
| 299 | 2013-06-17 | 130,000 | 20,000 | 0.00 | 3,717,869,631 | 59,800 | 0.460 | 2013-06-13 |
| 300 | 2013-06-10 | 110,000 | 20,000 | 0.00 | 3,717,869,631 | 53,900 | 0.490 | 2013-06-06 |
| 301 | 2013-05-09 | 90,000 | -30,000 | 0.00 | 3,717,869,631 | 40,950 | 0.455 | 2013-05-07 |
| 302 | 2013-05-06 | 120,000 | 30,000 | 0.00 | 3,717,869,631 | 49,800 | 0.415 | 2013-05-02 |
| 303 | 2013-01-29 | 90,000 | -100,000 | 0.00 | 3,717,869,631 | 51,300 | 0.570 | 2013-01-25 |
| 304 | 2013-01-28 | 190,000 | 100,000 | 0.01 | 3,717,869,631 | 114,000 | 0.600 | 2013-01-24 |
| 305 | 2013-01-09 | 90,000 | -20,000 | 0.00 | 3,717,869,631 | 45,900 | 0.510 | 2013-01-07 |
| 306 | 2012-11-12 | 110,000 | 20,000 | 0.00 | 3,717,869,631 | 53,350 | 0.485 | 2012-11-08 |
| 307 | 2012-11-07 | 90,000 | -20,000 | 0.00 | 3,717,869,631 | 46,800 | 0.520 | 2012-11-05 |
| 308 | 2012-11-01 | 110,000 | 20,000 | 0.00 | 3,717,869,631 | 52,800 | 0.480 | 2012-10-30 |
| 309 | 2012-10-29 | 90,000 | -50,000 | 0.00 | 3,717,869,631 | 43,200 | 0.480 | 2012-10-25 |
| 310 | 2012-10-26 | 140,000 | 50,000 | 0.00 | 3,717,869,631 | 72,800 | 0.520 | 2012-10-24 |
| 311 | 2012-10-24 | 90,000 | -50,000 | 0.00 | 3,717,869,631 | 37,350 | 0.415 | 2012-10-19 |
| 312 | 2012-10-19 | 140,000 | 50,000 | 0.00 | 3,717,869,631 | 58,100 | 0.415 | 2012-10-17 |
| 313 | 2012-10-15 | 90,000 | -40,000 | 0.00 | 3,717,869,631 | 36,450 | 0.405 | 2012-10-11 |
| 314 | 2012-09-26 | 130,000 | 20,000 | 0.00 | 3,717,869,631 | 49,400 | 0.380 | 2012-09-24 |
| 315 | 2012-09-24 | 110,000 | 20,000 | 0.00 | 3,717,869,631 | 44,000 | 0.400 | 2012-09-20 |
| 316 | 2012-09-19 | 90,000 | -20,000 | 0.00 | 3,717,869,631 | 36,900 | 0.410 | 2012-09-17 |
| 317 | 2012-09-07 | 110,000 | 20,000 | 0.00 | 3,717,869,631 | 44,000 | 0.400 | 2012-09-05 |
| 318 | 2012-08-28 | 90,000 | -20,000 | 0.00 | 3,717,869,631 | 40,500 | 0.450 | 2012-08-24 |
| 319 | 2012-08-17 | 110,000 | 20,000 | 0.00 | 3,717,869,631 | 44,550 | 0.405 | 2012-08-15 |
| 320 | 2012-08-13 | 90,000 | -20,000 | 0.00 | 3,717,869,631 | 39,600 | 0.440 | 2012-08-09 |
| 321 | 2012-03-30 | 110,000 | -50,000 | 0.00 | 3,717,869,631 | 55,000 | 0.500 | 2012-03-28 |
| 322 | 2012-03-23 | 160,000 | -20,000 | 0.00 | 3,717,869,631 | 77,600 | 0.485 | 2012-03-21 |
| 323 | 2012-03-16 | 180,000 | 20,000 | 0.00 | 3,717,869,631 | 91,800 | 0.510 | 2012-03-14 |
| 324 | 2012-03-15 | 160,000 | 20,000 | 0.00 | 3,717,869,631 | 88,000 | 0.550 | 2012-03-13 |
| 325 | 2012-03-06 | 140,000 | 50,000 | 0.00 | 3,717,869,631 | 81,200 | 0.580 | 2012-03-02 |
| 326 | 2012-02-15 | 90,000 | -40,000 | 0.00 | 3,717,869,631 | 53,100 | 0.590 | 2012-02-13 |
| 327 | 2012-02-07 | 130,000 | -40,000 | 0.00 | 3,717,869,631 | 72,800 | 0.560 | 2012-02-03 |
| 328 | 2011-12-09 | 170,000 | 40,000 | 0.00 | 3,717,869,631 | 88,400 | 0.520 | 2011-12-07 |
| 329 | 2011-11-16 | 130,000 | -20,000 | 0.00 | 3,717,869,631 | 79,300 | 0.610 | 2011-11-14 |
| 330 | 2011-11-15 | 150,000 | 20,000 | 0.00 | 3,717,869,631 | 91,500 | 0.610 | 2011-11-11 |
| 331 | 2011-11-11 | 130,000 | -30,000 | 0.00 | 3,717,869,631 | 83,200 | 0.640 | 2011-11-09 |
| 332 | 2011-11-09 | 160,000 | 30,000 | 0.00 | 3,717,869,631 | 105,600 | 0.660 | 2011-11-07 |
| 333 | 2011-10-31 | 130,000 | 40,000 | 0.00 | 3,717,869,631 | 85,800 | 0.660 | 2011-10-27 |
| 334 | 2011-10-20 | 90,000 | -40,000 | 0.00 | 3,717,869,631 | 44,100 | 0.490 | 2011-10-18 |
| 335 | 2011-10-18 | 130,000 | 20,000 | 0.00 | 3,717,869,631 | 67,600 | 0.520 | 2011-10-14 |
| 336 | 2011-10-17 | 110,000 | -20,000 | 0.00 | 3,717,869,631 | 62,700 | 0.570 | 2011-10-13 |
| 337 | 2011-10-14 | 130,000 | 20,000 | 0.00 | 3,717,869,631 | 67,600 | 0.520 | 2011-10-12 |
| 338 | 2011-07-27 | 110,000 | -10,000 | 0.00 | 3,717,869,631 | 95,700 | 0.870 | 2011-07-25 |
| 339 | 2011-07-14 | 120,000 | 10,000 | 0.00 | 3,717,869,631 | 105,600 | 0.880 | 2011-07-12 |
| 340 | 2011-07-13 | 110,000 | 20,000 | 0.00 | 3,717,869,631 | 100,100 | 0.910 | 2011-07-11 |
| 341 | 2011-07-11 | 90,000 | -20,000 | 0.00 | 3,717,869,631 | 88,200 | 0.980 | 2011-07-07 |
| 342 | 2011-06-28 | 110,000 | 20,000 | 0.00 | 3,717,869,631 | 96,800 | 0.880 | 2011-06-24 |
| 343 | 2011-06-14 | 90,000 | 20,000 | 0.00 | 3,717,869,631 | 81,000 | 0.900 | 2011-06-10 |
| 344 | 2011-06-02 | 70,000 | -10,000 | 0.00 | 3,717,869,631 | 69,300 | 0.990 | 2011-05-31 |
| 345 | 2011-05-17 | 80,000 | 10,000 | 0.00 | 3,717,869,631 | 79,200 | 0.990 | 2011-05-13 |
| 346 | 2011-04-26 | 70,000 | -20,000 | 0.00 | 3,717,869,631 | 71,400 | 1.020 | 2011-04-20 |
| 347 | 2011-04-14 | 90,000 | 10,000 | 0.00 | 3,717,869,631 | 92,700 | 1.030 | 2011-04-12 |
| 348 | 2011-04-07 | 80,000 | 10,000 | 0.00 | 3,717,869,631 | 86,400 | 1.080 | 2011-04-04 |
| 349 | 2011-03-22 | 70,000 | -10,000 | 0.00 | 3,717,869,631 | 81,900 | 1.170 | 2011-03-18 |
| 350 | 2011-03-17 | 80,000 | 10,000 | 0.00 | 3,717,869,631 | 86,400 | 1.080 | 2011-03-15 |
| 351 | 2011-03-11 | 70,000 | -180,000 | 0.00 | 3,717,869,631 | 81,900 | 1.170 | 2011-03-09 |
| 352 | 2011-03-09 | 250,000 | -20,000 | 0.01 | 3,717,869,631 | 265,000 | 1.060 | 2011-03-07 |
| 353 | 2011-03-03 | 270,000 | -20,000 | 0.01 | 3,717,869,631 | 232,200 | 0.860 | 2011-03-01 |
| 354 | 2011-03-02 | 290,000 | -20,000 | 0.01 | 3,717,869,631 | 226,200 | 0.780 | 2011-02-28 |
| 355 | 2011-02-24 | 310,000 | 10,000 | 0.01 | 3,717,869,631 | 232,500 | 0.750 | 2011-02-22 |
| 356 | 2011-02-23 | 300,000 | 10,000 | 0.01 | 3,717,869,631 | 237,000 | 0.790 | 2011-02-21 |
| 357 | 2011-01-31 | 290,000 | 20,000 | 0.01 | 3,717,869,631 | 261,000 | 0.900 | 2011-01-27 |
| 358 | 2011-01-25 | 270,000 | 20,000 | 0.01 | 3,717,869,631 | 243,000 | 0.900 | 2011-01-21 |
| 359 | 2011-01-24 | 250,000 | -20,000 | 0.01 | 3,717,869,631 | 230,000 | 0.920 | 2011-01-20 |
| 360 | 2011-01-12 | 270,000 | 20,000 | 0.01 | 3,717,869,631 | 251,100 | 0.930 | 2011-01-10 |
| 361 | 2011-01-07 | 250,000 | -10,000 | 0.01 | 3,717,869,631 | 237,500 | 0.950 | 2011-01-05 |
| 362 | 2010-12-10 | 260,000 | -10,000 | 0.01 | 3,717,869,631 | 247,000 | 0.950 | 2010-12-08 |
| 363 | 2010-12-09 | 270,000 | 20,000 | 0.01 | 3,717,869,631 | 261,900 | 0.970 | 2010-12-07 |
| 364 | 2010-12-07 | 250,000 | 30,000 | 0.01 | 3,717,869,631 | 247,500 | 0.990 | 2010-12-03 |
| 365 | 2010-12-06 | 220,000 | -30,000 | 0.01 | 3,717,869,631 | 222,200 | 1.010 | 2010-12-02 |
| 366 | 2010-12-03 | 250,000 | -20,000 | 0.01 | 3,717,869,631 | 240,000 | 0.960 | 2010-12-01 |
| 367 | 2010-12-02 | 270,000 | 40,000 | 0.01 | 3,717,869,631 | 261,900 | 0.970 | 2010-11-30 |
| 368 | 2010-12-01 | 230,000 | 10,000 | 0.01 | 3,717,869,631 | 223,100 | 0.970 | 2010-11-29 |
| 369 | 2010-11-26 | 220,000 | -20,000 | 0.01 | 3,717,869,631 | 228,800 | 1.040 | 2010-11-24 |
| 370 | 2010-11-19 | 240,000 | 20,000 | 0.01 | 3,717,869,631 | 252,000 | 1.050 | 2010-11-17 |
| 371 | 2010-11-01 | 220,000 | 50,000 | 0.01 | 3,717,869,631 | 255,200 | 1.160 | 2010-10-28 |
| 372 | 2010-10-22 | 170,000 | 100,000 | 0.00 | 3,717,869,631 | 217,600 | 1.280 | 2010-10-20 |
| 373 | 2010-10-21 | 70,000 | -100,000 | 0.00 | 3,717,869,631 | 89,600 | 1.280 | 2010-10-19 |
| 374 | 2010-10-19 | 170,000 | 100,000 | 0.00 | 3,717,869,631 | 217,600 | 1.280 | 2010-10-15 |
| 375 | 2010-10-08 | 70,000 | -30,000 | 0.00 | 3,717,869,631 | 91,000 | 1.300 | 2010-10-06 |
| 376 | 2010-10-07 | 100,000 | -50,000 | 0.00 | 3,717,869,631 | 131,000 | 1.310 | 2010-10-05 |
| 377 | 2010-09-29 | 150,000 | 30,000 | 0.00 | 3,717,869,631 | 195,000 | 1.300 | 2010-09-27 |
| 378 | 2010-09-22 | 120,000 | 50,000 | 0.00 | 3,717,869,631 | 156,000 | 1.300 | 2010-09-20 |
| 379 | 2010-09-13 | 70,000 | -40,000 | 0.00 | 3,717,869,631 | 91,000 | 1.300 | 2010-09-09 |
| 380 | 2010-09-07 | 110,000 | 40,000 | 0.00 | 3,717,869,631 | 140,800 | 1.280 | 2010-09-03 |
| 381 | 2010-09-06 | 70,000 | -60,000 | 0.00 | 3,717,869,631 | 91,700 | 1.310 | 2010-09-02 |
| 382 | 2010-08-13 | 130,000 | 30,000 | 0.00 | 3,717,869,631 | 162,500 | 1.250 | 2010-08-11 |
| 383 | 2010-08-11 | 100,000 | 30,000 | 0.00 | 3,717,869,631 | 127,000 | 1.270 | 2010-08-09 |
| 384 | 2010-08-10 | 70,000 | -20,000 | 0.00 | 3,717,869,631 | 91,000 | 1.300 | 2010-08-06 |
| 385 | 2010-08-06 | 90,000 | -580,000 | 0.00 | 3,717,869,631 | 111,600 | 1.240 | 2010-08-04 |
| 386 | 2010-08-05 | 670,000 | 570,000 | 0.02 | 3,717,869,631 | 864,300 | 1.290 | 2010-08-03 |
| 387 | 2010-08-04 | 100,000 | 30,000 | 0.00 | 3,717,869,631 | 105,000 | 1.050 | 2010-08-02 |
| 388 | 2010-07-09 | 70,000 | -78,000 | 0.00 | 3,717,869,631 | 74,900 | 1.070 | 2010-07-07 |
| 389 | 2010-07-08 | 148,000 | 48,000 | 0.00 | 3,717,869,631 | 162,800 | 1.100 | 2010-07-06 |
| 390 | 2010-07-07 | 100,000 | -10,000 | 0.00 | 3,717,869,631 | 100,000 | 1.000 | 2010-07-05 |
| 391 | 2010-07-06 | 110,000 | 10,000 | 0.00 | 3,717,869,631 | 110,000 | 1.000 | 2010-07-02 |
| 392 | 2010-07-05 | 100,000 | 10,000 | 0.00 | 3,717,869,631 | 104,000 | 1.040 | 2010-06-30 |
| 393 | 2010-06-28 | 90,000 | 10,000 | 0.00 | 3,717,869,631 | 102,600 | 1.140 | 2010-06-24 |
| 394 | 2010-06-24 | 80,000 | 10,000 | 0.00 | 3,717,869,631 | 94,400 | 1.180 | 2010-06-22 |
| 395 | 2010-06-23 | 70,000 | -10,000 | 0.00 | 3,717,869,631 | 83,300 | 1.190 | 2010-06-21 |
| 396 | 2010-06-22 | 80,000 | 10,000 | 0.00 | 3,717,869,631 | 98,400 | 1.230 | 2010-06-18 |
| 397 | 2010-06-14 | 70,000 | 10,000 | 0.00 | 3,717,869,631 | 87,500 | 1.250 | 2010-06-10 |
| 398 | 2010-06-10 | 60,000 | -10,000 | 0.00 | 3,717,869,631 | 79,200 | 1.320 | 2010-06-08 |
| 399 | 2010-06-09 | 70,000 | 10,000 | 0.00 | 3,717,869,631 | 88,900 | 1.270 | 2010-06-07 |
| 400 | 2010-06-07 | 60,000 | -20,000 | 0.00 | 3,717,869,631 | 79,200 | 1.320 | 2010-06-03 |
| 401 | 2010-06-04 | 80,000 | 20,000 | 0.00 | 3,717,869,631 | 111,200 | 1.390 | 2010-06-02 |
| 402 | 2010-06-01 | 60,000 | -200,000 | 0.00 | 3,717,869,631 | 79,800 | 1.330 | 2010-05-28 |
| 403 | 2010-05-31 | 260,000 | 200,000 | 0.01 | 3,717,869,631 | 275,600 | 1.060 | 2010-05-27 |
| 404 | 2010-05-05 | 60,000 | -20,000 | 0.00 | 3,717,869,631 | 99,000 | 1.650 | 2010-05-03 |
| 405 | 2010-05-04 | 80,000 | 20,000 | 0.00 | 3,717,869,631 | 136,000 | 1.700 | 2010-04-30 |
| 406 | 2010-03-23 | 60,000 | -100,000 | 0.00 | 3,717,869,631 | 108,000 | 1.800 | 2010-03-19 |
| 407 | 2010-03-22 | 160,000 | -470,000 | 0.00 | 3,717,869,631 | 284,800 | 1.780 | 2010-03-18 |
| 408 | 2010-03-19 | 630,000 | 570,000 | 0.02 | 3,717,869,631 | 1,165,500 | 1.850 | 2010-03-17 |
| 409 | 2010-03-08 | 60,000 | -2,630,000 | 0.00 | 3,717,869,631 | 102,600 | 1.710 | 2010-03-04 |
| 410 | 2010-03-05 | 2,690,000 | 2,630,000 | 0.07 | 3,717,869,631 | 4,438,500 | 1.650 | 2010-03-03 |
| 411 | 2010-03-02 | 60,000 | -800,000 | 0.00 | 3,717,869,631 | 85,800 | 1.430 | 2010-02-26 |
| 412 | 2010-03-01 | 860,000 | -50,000 | 0.02 | 3,717,869,631 | 1,221,200 | 1.420 | 2010-02-25 |
| 413 | 2010-02-26 | 910,000 | 850,000 | 0.02 | 3,717,869,631 | 1,337,700 | 1.470 | 2010-02-24 |
| 414 | 2010-02-08 | 60,000 | -1,640,000 | 0.00 | 3,717,869,631 | 82,800 | 1.380 | 2010-02-04 |
| 415 | 2010-02-05 | 1,700,000 | 1,660,000 | 0.05 | 3,717,869,631 | 2,278,000 | 1.340 | 2010-02-03 |
| 416 | 2010-02-04 | 40,000 | -10,000 | 0.00 | 3,717,869,631 | 45,600 | 1.140 | 2010-02-02 |
| 417 | 2010-02-01 | 50,000 | 10,000 | 0.00 | 3,717,869,631 | 72,000 | 1.440 | 2010-01-28 |
| 418 | 2010-01-28 | 40,000 | -10,000 | 0.00 | 3,717,869,631 | 56,000 | 1.400 | 2010-01-26 |
| 419 | 2010-01-25 | 50,000 | -600,000 | 0.00 | 3,717,869,631 | 83,000 | 1.660 | 2010-01-21 |
| 420 | 2010-01-22 | 650,000 | 600,000 | 0.02 | 3,717,869,631 | 1,105,000 | 1.700 | 2010-01-20 |
| 421 | 2010-01-21 | 50,000 | -1,720,000 | 0.00 | 3,717,869,631 | 79,500 | 1.590 | 2010-01-19 |
| 422 | 2010-01-20 | 1,770,000 | 1,730,000 | 0.05 | 3,717,869,631 | 2,778,900 | 1.570 | 2010-01-18 |
| 423 | 2010-01-15 | 40,000 | -530,000 | 0.00 | 3,717,869,631 | 54,800 | 1.370 | 2010-01-13 |
| 424 | 2010-01-14 | 570,000 | -2,550,000 | 0.02 | 3,717,869,631 | 775,200 | 1.360 | 2010-01-12 |
| 425 | 2010-01-13 | 3,120,000 | 3,050,000 | 0.08 | 3,717,869,631 | 4,336,800 | 1.390 | 2010-01-11 |
| 426 | 2010-01-11 | 70,000 | -720,000 | 0.00 | 3,717,869,631 | 84,000 | 1.200 | 2010-01-07 |
| 427 | 2010-01-08 | 790,000 | 580,000 | 0.02 | 3,717,869,631 | 797,900 | 1.010 | 2010-01-06 |
| 428 | 2010-01-05 | 210,000 | 20,000 | 0.01 | 3,717,869,631 | 165,900 | 0.790 | 2009-12-30 |
| 429 | 2009-12-29 | 190,000 | -800,000 | 0.01 | 3,717,869,631 | 167,200 | 0.880 | 2009-12-23 |
| 430 | 2009-12-28 | 990,000 | 800,000 | 0.03 | 3,717,869,631 | 861,300 | 0.870 | 2009-12-22 |
| 431 | 2009-12-23 | 190,000 | 100,000 | 0.01 | 3,717,869,631 | 161,500 | 0.850 | 2009-12-21 |
| 432 | 2009-12-18 | 90,000 | -1,050,000 | 0.00 | 3,717,869,631 | 89,100 | 0.990 | 2009-12-16 |
| 433 | 2009-12-17 | 1,140,000 | 950,000 | 0.03 | 3,717,869,631 | 1,162,800 | 1.020 | 2009-12-15 |
| 434 | 2009-12-16 | 190,000 | -1,000,000 | 0.01 | 3,717,869,631 | 172,900 | 0.910 | 2009-12-14 |
| 435 | 2009-12-15 | 1,190,000 | 1,000,000 | 0.03 | 3,717,869,631 | 1,059,100 | 0.890 | 2009-12-11 |
| 436 | 2009-12-10 | 190,000 | 100,000 | 0.01 | 3,717,869,631 | 152,000 | 0.800 | 2009-12-08 |
| 437 | 2009-12-09 | 90,000 | -1,000,000 | 0.00 | 3,717,869,631 | 75,600 | 0.840 | 2009-12-07 |
| 438 | 2009-12-08 | 1,090,000 | -2,000,000 | 0.03 | 3,717,869,631 | 959,200 | 0.880 | 2009-12-04 |
| 439 | 2009-12-07 | 3,090,000 | -2,100,000 | 0.08 | 3,717,869,631 | 2,564,700 | 0.830 | 2009-12-03 |
| 440 | 2009-12-04 | 5,190,000 | -4,000,000 | 0.14 | 3,717,869,631 | 3,581,100 | 0.690 | 2009-12-02 |
| 441 | 2009-12-03 | 9,190,000 | 8,300,000 | 0.25 | 3,717,869,631 | 6,157,300 | 0.670 | 2009-12-01 |
| 442 | 2009-12-02 | 890,000 | -1,300,000 | 0.02 | 3,717,869,631 | 471,700 | 0.530 | 2009-11-30 |
| 443 | 2009-12-01 | 2,190,000 | 2,000,000 | 0.06 | 3,717,869,631 | 985,500 | 0.450 | 2009-11-27 |
| 444 | 2009-11-27 | 190,000 | -3,900,000 | 0.01 | 3,717,869,631 | 104,500 | 0.550 | 2009-11-25 |
| 445 | 2009-11-26 | 4,090,000 | -7,000,000 | 0.11 | 3,717,869,631 | 2,576,700 | 0.630 | 2009-11-24 |
| 446 | 2009-11-25 | 11,090,000 | 2,050,000 | 0.30 | 3,717,869,631 | 6,432,200 | 0.580 | 2009-11-23 |
| 447 | 2009-11-24 | 9,040,000 | 8,950,000 | 0.24 | 3,717,869,631 | 5,785,600 | 0.640 | 2009-11-20 |
| 448 | 2009-01-12 | 90,000 | -200,000 | 0.00 | 3,717,869,631 | 13,320 | 0.148 | 2009-01-08 |
| 449 | 2009-01-09 | 290,000 | 200,000 | 0.01 | 3,717,869,631 | 46,690 | 0.161 | 2009-01-07 |
| 450 | 2008-03-13 | 90,000 | -10,000 | 0.00 | 3,717,869,631 | 57,600 | 0.640 | 2008-03-11 |
| 451 | 2007-11-20 | 100,000 | -10,000 | 0.00 | 3,717,869,631 | 69,000 | 0.690 | 2007-11-16 |
| 452 | 2007-10-17 | 110,000 | 10,000 | 0.00 | 3,717,869,631 | 80,300 | 0.730 | 2007-10-15 |
| 453 | 2007-09-06 | 100,000 | -600,000 | 0.00 | 3,535,241,634 | 102,000 | 1.020 | 2007-09-04 |
| 454 | 2007-09-05 | 700,000 | 440,000 | 0.02 | 3,535,241,634 | 721,000 | 1.030 | 2007-09-03 |
| 455 | 2007-09-04 | 260,000 | 160,000 | 0.01 | 3,535,241,634 | 257,400 | 0.990 | 2007-08-31 |
| 456 | 2007-08-30 | 100,000 | -100,000 | 0.00 | 3,535,241,634 | 86,000 | 0.860 | 2007-08-28 |
| 457 | 2007-08-29 | 200,000 | 100,000 | 0.01 | 3,535,241,634 | 172,000 | 0.860 | 2007-08-27 |
| 458 | 2007-08-17 | 100,000 | 20,000 | 0.00 | 3,535,241,634 | 80,000 | 0.800 | 2007-08-15 |
| 459 | 2007-08-03 | 80,000 | -30,000 | 0.00 | 3,535,241,634 | 79,200 | 0.990 | 2007-08-01 |
| 460 | 2007-08-02 | 110,000 | 20,000 | 0.00 | 3,535,241,634 | 117,700 | 1.070 | 2007-07-31 |
| 461 | 2007-08-01 | 90,000 | -20,000 | 0.00 | 3,535,241,634 | 99,900 | 1.110 | 2007-07-30 |
| 462 | 2007-07-31 | 110,000 | -50,000 | 0.00 | 3,535,241,634 | 114,400 | 1.040 | 2007-07-27 |
| 463 | 2007-07-30 | 160,000 | 100,000 | 0.00 | 3,535,241,634 | 176,000 | 1.100 | 2007-07-26 |
| 464 | 2007-07-16 | 60,000 | -20,000 | 0.00 | 3,535,241,634 | 70,200 | 1.170 | 2007-07-12 |
| 465 | 2007-06-27 | 80,000 | 20,000 | 0.00 | 3,355,689,214 | 110,400 | 1.380 | 2007-06-25 |
| 466 | 2007-06-26 | 60,000 | 0.00 | 3,355,689,214 | 81,000 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group