Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-07 4.420 2026-05-05
2 2026-05-06 4.470 2026-05-04
3 2026-04-27 326,000 6,000 0.00 16,175,300,965 1,486,560 4.560 2026-04-23
4 2026-04-24 320,000 -10,000 0.00 16,175,300,965 1,472,000 4.600 2026-04-22
5 2026-04-17 330,000 4,000 0.00 16,175,300,965 1,521,300 4.610 2026-04-15
6 2026-04-14 326,000 6,000 0.00 16,175,300,965 1,512,640 4.640 2026-04-10
7 2026-03-23 320,000 10,000 0.00 16,175,300,965 1,600,000 5.000 2026-03-19
8 2026-02-23 310,000 -2,000 0.00 16,175,300,215 1,912,700 6.170 2026-02-13
9 2026-02-11 312,000 2,000 0.00 16,175,300,215 1,956,240 6.270 2026-02-09
10 2026-02-10 310,000 -2,000 0.00 16,175,300,215 1,891,000 6.100 2026-02-06
11 2026-02-09 312,000 -2,000 0.00 16,175,300,215 1,934,400 6.200 2026-02-05
12 2026-02-05 314,000 2,000 0.00 16,175,300,215 1,975,060 6.290 2026-02-03
13 2026-02-04 312,000 -2,000 0.00 16,175,300,215 1,950,000 6.250 2026-02-02
14 2026-01-30 314,000 -18,000 0.00 16,174,767,965 2,147,760 6.840 2026-01-28
15 2026-01-28 332,000 20,000 0.00 16,174,767,965 2,234,360 6.730 2026-01-26
16 2026-01-27 312,000 4,000 0.00 16,174,767,965 2,071,680 6.640 2026-01-23
17 2026-01-26 308,000 6,000 0.00 16,174,767,965 2,075,920 6.740 2026-01-22
18 2026-01-23 302,000 2,000 0.00 16,174,767,965 2,056,620 6.810 2026-01-21
19 2026-01-22 300,000 10,000 0.00 16,174,767,965 1,983,000 6.610 2026-01-20
20 2026-01-21 290,000 -10,000 0.00 16,174,767,965 1,902,400 6.560 2026-01-19
21 2026-01-16 300,000 -98,000 0.00 16,174,767,965 2,334,000 7.780 2026-01-14
22 2026-01-15 398,000 -26,000 0.00 16,174,767,965 2,602,920 6.540 2026-01-13
23 2026-01-13 424,000 -6,000 0.00 16,174,767,965 2,446,480 5.770 2026-01-09
24 2026-01-07 430,000 20,000 0.00 16,174,767,965 2,287,600 5.320 2026-01-05
25 2025-12-29 410,000 -4,000 0.00 16,174,727,965 2,164,800 5.280 2025-12-22
26 2025-12-17 414,000 2,000 0.00 16,174,727,965 2,161,080 5.220 2025-12-15
27 2025-12-08 412,000 2,000 0.00 16,174,727,965 2,261,880 5.490 2025-12-04
28 2025-12-02 410,000 4,000 0.00 16,174,727,965 2,283,700 5.570 2025-11-28
29 2025-11-28 406,000 -6,000 0.00 16,174,727,965 2,476,600 6.100 2025-11-26
30 2025-11-26 412,000 -2,000 0.00 16,174,727,965 2,360,760 5.730 2025-11-24
31 2025-11-21 414,000 -10,000 0.00 16,174,727,965 2,372,220 5.730 2025-11-19
32 2025-11-05 424,000 -10,000 0.00 16,174,727,965 2,480,400 5.850 2025-11-03
33 2025-11-03 434,000 -2,000 0.00 16,174,727,965 2,512,860 5.790 2025-10-30
34 2025-10-31 436,000 10,000 0.00 16,174,727,965 2,598,560 5.960 2025-10-28
35 2025-10-30 426,000 10,000 0.00 16,124,671,990 2,577,300 6.050 2025-10-27
36 2025-10-22 416,000 2,000 0.00 16,124,671,990 2,508,480 6.030 2025-10-20
37 2025-10-20 414,000 10,000 0.00 16,124,671,990 2,554,380 6.170 2025-10-16
38 2025-10-15 404,000 10,000 0.00 16,124,671,990 2,480,560 6.140 2025-10-13
39 2025-10-06 394,000 -2,000 0.00 16,124,671,990 2,624,040 6.660 2025-10-02
40 2025-09-29 396,000 -8,000 0.00 16,123,953,865 2,577,960 6.510 2025-09-25
41 2025-09-26 404,000 8,000 0.00 16,123,953,865 2,666,400 6.600 2025-09-24
42 2025-09-24 396,000 -6,000 0.00 16,123,953,865 2,597,760 6.560 2025-09-22
43 2025-09-19 402,000 6,000 0.00 16,123,953,865 2,753,700 6.850 2025-09-17
44 2025-09-18 396,000 -10,000 0.00 16,123,953,865 2,641,320 6.670 2025-09-16
45 2025-09-16 406,000 68,000 0.00 16,123,953,865 2,846,060 7.010 2025-09-12
46 2025-09-15 338,000 2,000 0.00 16,123,953,865 2,433,600 7.200 2025-09-11
47 2025-09-12 336,000 -78,000 0.00 16,123,953,865 2,395,680 7.130 2025-09-10
48 2025-09-11 414,000 -8,000 0.00 16,123,953,865 2,955,960 7.140 2025-09-09
49 2025-09-10 422,000 20,000 0.00 16,123,953,865 2,738,780 6.490 2025-09-08
50 2025-09-09 402,000 -12,000 0.00 16,123,953,865 2,608,980 6.490 2025-09-05
51 2025-09-08 414,000 -24,000 0.00 16,123,953,865 2,686,860 6.490 2025-09-04
52 2025-09-05 438,000 -8,000 0.00 16,123,953,865 2,798,820 6.390 2025-09-03
53 2025-09-04 446,000 -38,000 0.00 16,123,953,865 2,725,060 6.110 2025-09-02
54 2025-09-03 484,000 -120,000 0.00 16,123,953,865 2,826,560 5.840 2025-09-01
55 2025-09-01 604,000 -4,000 0.00 16,123,953,865 3,249,520 5.380 2025-08-28
56 2025-08-29 608,000 54,000 0.00 16,123,641,552 3,295,360 5.420 2025-08-27
57 2025-08-28 554,000 -34,000 0.00 16,123,641,552 3,152,260 5.690 2025-08-26
58 2025-08-27 588,000 -90,000 0.00 16,123,641,552 3,357,480 5.710 2025-08-25
59 2025-08-25 678,000 -10,000 0.00 16,123,641,552 3,735,780 5.510 2025-08-21
60 2025-08-22 688,000 10,000 0.00 16,123,641,552 3,673,920 5.340 2025-08-20
61 2025-08-20 678,000 -60,000 0.00 16,123,641,552 3,742,560 5.520 2025-08-18
62 2025-08-19 738,000 -106,000 0.00 16,123,641,552 3,933,540 5.330 2025-08-15
63 2025-08-18 844,000 110,000 0.01 16,123,641,552 4,287,520 5.080 2025-08-14
64 2025-08-15 734,000 -38,000 0.00 16,123,641,552 3,772,760 5.140 2025-08-13
65 2025-08-13 772,000 60,000 0.00 16,123,641,552 3,821,400 4.950 2025-08-11
66 2025-08-11 712,000 -24,000 0.00 16,123,641,552 3,531,520 4.960 2025-08-07
67 2025-08-07 736,000 4,000 0.00 16,123,641,552 3,672,640 4.990 2025-08-05
68 2025-08-06 732,000 -142,000 0.00 16,123,641,552 3,594,120 4.910 2025-08-04
69 2025-08-05 874,000 -8,000 0.01 16,123,641,552 4,212,680 4.820 2025-08-01
70 2025-08-01 882,000 110,000 0.01 16,123,641,552 4,374,720 4.960 2025-07-30
71 2025-07-31 772,000 -80,000 0.00 16,123,641,552 3,744,200 4.850 2025-07-29
72 2025-07-30 852,000 100,000 0.01 16,123,641,552 4,098,120 4.810 2025-07-28
73 2025-07-28 752,000 56,000 0.00 16,123,641,552 3,654,720 4.860 2025-07-24
74 2025-07-25 696,000 40,000 0.00 16,123,641,552 3,312,960 4.760 2025-07-23
75 2025-07-24 656,000 -4,000 0.00 16,123,641,552 3,030,720 4.620 2025-07-22
76 2025-07-18 660,000 -10,000 0.00 16,123,641,552 3,049,200 4.620 2025-07-16
77 2025-07-17 670,000 -10,000 0.00 16,123,641,552 3,061,900 4.570 2025-07-15
78 2025-07-15 680,000 -2,000 0.00 16,123,641,552 2,971,600 4.370 2025-07-11
79 2025-07-14 682,000 20,000 0.00 16,123,641,552 2,912,140 4.270 2025-07-10
80 2025-07-11 662,000 20,000 0.00 16,123,641,552 2,813,500 4.250 2025-07-09
81 2025-07-10 642,000 -802,000 0.00 16,123,641,552 2,722,080 4.240 2025-07-08
82 2025-07-09 1,444,000 -6,000 0.01 16,123,641,552 6,064,800 4.200 2025-07-07
83 2025-07-08 1,450,000 34,000 0.01 16,123,641,552 6,119,000 4.220 2025-07-04
84 2025-07-07 1,416,000 10,000 0.01 16,123,641,552 6,400,320 4.520 2025-07-03
85 2025-07-04 1,406,000 800,000 0.01 16,123,641,552 6,537,900 4.650 2025-07-02
86 2025-07-02 606,000 -368,000 0.00 16,123,641,552 2,945,160 4.860 2025-06-27
87 2025-06-30 974,000 296,000 0.01 16,123,641,552 4,451,180 4.570 2025-06-26
88 2025-06-26 678,000 -30,000 0.00 16,123,569,552 3,044,220 4.490 2025-06-24
89 2025-06-25 708,000 -20,000 0.00 16,123,569,552 3,079,800 4.350 2025-06-23
90 2025-06-24 728,000 10,000 0.00 16,123,569,552 3,152,240 4.330 2025-06-20
91 2025-06-23 718,000 10,000 0.00 16,123,569,552 3,101,760 4.320 2025-06-19
92 2025-06-20 708,000 -6,000 0.00 16,123,569,552 3,228,480 4.560 2025-06-18
93 2025-06-19 714,000 -22,000 0.00 16,123,569,552 3,362,940 4.710 2025-06-17
94 2025-06-17 736,000 10,000 0.00 16,123,569,552 3,385,600 4.600 2025-06-13
95 2025-06-16 726,000 36,000 0.00 16,123,569,552 3,448,500 4.750 2025-06-12
96 2025-06-13 690,000 10,000 0.00 16,123,569,552 3,174,000 4.600 2025-06-11
97 2025-06-11 680,000 -20,000 0.00 16,123,569,552 3,175,600 4.670 2025-06-09
98 2025-06-09 700,000 -20,000 0.00 16,123,569,552 3,241,000 4.630 2025-06-05
99 2025-06-06 720,000 10,000 0.00 16,123,569,552 3,283,200 4.560 2025-06-04
100 2025-06-04 710,000 -2,000 0.00 16,123,569,552 3,202,100 4.510 2025-06-02
101 2025-06-03 712,000 -2,000 0.00 16,123,569,552 3,225,360 4.530 2025-05-30
102 2025-06-02 714,000 -10,000 0.00 16,123,569,552 3,355,800 4.700 2025-05-29
103 2025-05-30 724,000 30,000 0.00 16,093,007,052 3,337,640 4.610 2025-05-28
104 2025-05-29 694,000 10,000 0.00 16,093,007,052 3,129,940 4.510 2025-05-27
105 2025-05-28 684,000 10,000 0.00 16,093,007,052 3,009,600 4.400 2025-05-26
106 2025-05-27 674,000 14,000 0.00 16,093,007,052 3,033,000 4.500 2025-05-23
107 2025-05-26 660,000 18,000 0.00 16,093,007,052 2,983,200 4.520 2025-05-22
108 2025-05-22 642,000 66,000 0.00 16,093,007,052 3,139,380 4.890 2025-05-20
109 2025-05-21 576,000 -14,000 0.00 16,093,007,052 2,972,160 5.160 2025-05-19
110 2025-05-20 590,000 10,000 0.00 16,093,007,052 3,097,500 5.250 2025-05-16
111 2025-05-16 580,000 -10,000 0.00 16,093,007,052 3,108,800 5.360 2025-05-14
112 2025-05-14 590,000 -10,000 0.00 16,093,007,052 3,109,300 5.270 2025-05-12
113 2025-05-13 600,000 -6,000 0.00 16,093,007,052 2,988,000 4.980 2025-05-09
114 2025-05-12 606,000 12,000 0.00 16,093,007,052 3,084,540 5.090 2025-05-08
115 2025-05-09 594,000 -10,000 0.00 16,093,007,052 3,047,220 5.130 2025-05-07
116 2025-05-08 604,000 10,000 0.00 16,093,007,052 3,074,360 5.090 2025-05-06
117 2025-05-07 594,000 -32,000 0.00 16,093,007,052 3,059,100 5.150 2025-05-02
118 2025-05-06 626,000 40,000 0.00 16,093,007,052 3,155,040 5.040 2025-04-30
119 2025-05-02 586,000 -2,000 0.00 16,093,007,052 2,894,840 4.940 2025-04-29
120 2025-04-30 588,000 10,000 0.00 16,093,007,052 2,710,680 4.610 2025-04-28
121 2025-04-25 578,000 -18,000 0.00 16,092,851,240 2,739,720 4.740 2025-04-23
122 2025-04-24 596,000 18,000 0.00 16,092,851,240 2,801,200 4.700 2025-04-22
123 2025-04-23 578,000 -10,000 0.00 16,092,851,240 2,641,460 4.570 2025-04-17
124 2025-04-22 588,000 -20,000 0.00 16,092,851,240 2,651,880 4.510 2025-04-16
125 2025-04-17 608,000 20,000 0.00 16,092,851,240 2,790,720 4.590 2025-04-15
126 2025-04-16 588,000 10,000 0.00 16,092,851,240 2,745,960 4.670 2025-04-14
127 2025-04-15 578,000 -40,000 0.00 16,092,851,240 2,693,480 4.660 2025-04-11
128 2025-04-14 618,000 -18,000 0.00 16,092,851,240 2,737,740 4.430 2025-04-10
129 2025-04-11 636,000 -10,000 0.00 16,092,851,240 2,690,280 4.230 2025-04-09
130 2025-04-10 646,000 14,000 0.00 16,092,851,240 2,648,600 4.100 2025-04-08
131 2025-04-09 632,000 10,000 0.00 16,092,851,240 2,490,080 3.940 2025-04-07
132 2025-04-08 622,000 10,000 0.00 16,092,851,240 2,960,720 4.760 2025-04-03
133 2025-04-07 612,000 20,000 0.00 16,092,851,240 2,937,600 4.800 2025-04-02
134 2025-04-02 592,000 -4,000 0.00 16,092,851,240 2,788,320 4.710 2025-03-31
135 2025-03-26 596,000 -100,000 0.00 16,092,729,640 3,021,720 5.070 2025-03-24
136 2025-03-25 696,000 20,000 0.00 16,092,729,640 3,521,760 5.060 2025-03-21
137 2025-03-21 676,000 70,000 0.00 16,092,729,640 3,778,840 5.590 2025-03-19
138 2025-03-20 606,000 28,000 0.00 16,092,729,640 3,357,240 5.540 2025-03-18
139 2025-03-18 578,000 -6,000 0.00 16,092,729,640 3,121,200 5.400 2025-03-14
140 2025-03-17 584,000 12,000 0.00 16,092,729,640 3,077,680 5.270 2025-03-13
141 2025-03-13 572,000 2,000 0.00 16,092,729,640 3,311,880 5.790 2025-03-11
142 2025-03-12 570,000 -2,000 0.00 16,092,729,640 3,254,700 5.710 2025-03-10
143 2025-03-10 572,000 -30,000 0.00 16,092,729,640 3,254,680 5.690 2025-03-06
144 2025-03-07 602,000 4,000 0.00 16,092,729,640 3,286,920 5.460 2025-03-05
145 2025-03-06 598,000 10,000 0.00 16,092,729,640 3,169,400 5.300 2025-03-04
146 2025-03-05 588,000 -10,000 0.00 16,092,729,640 3,045,840 5.180 2025-03-03
147 2025-03-04 598,000 20,000 0.00 16,092,729,640 2,995,980 5.010 2025-02-28
148 2025-03-03 578,000 10,000 0.00 16,092,729,640 3,051,840 5.280 2025-02-27
149 2025-02-28 568,000 -50,000 0.00 16,092,729,640 3,084,240 5.430 2025-02-26
150 2025-02-27 618,000 -30,000 0.00 16,091,826,264 3,386,640 5.480 2025-02-25
151 2025-02-26 648,000 30,000 0.00 16,091,826,264 3,713,040 5.730 2025-02-24
152 2025-02-25 618,000 20,000 0.00 16,091,826,264 3,732,720 6.040 2025-02-21
153 2025-02-24 598,000 12,000 0.00 16,091,826,264 3,444,480 5.760 2025-02-20
154 2025-02-21 586,000 24,000 0.00 16,091,826,264 3,363,640 5.740 2025-02-19
155 2025-02-20 562,000 -8,000 0.00 16,091,826,264 3,265,220 5.810 2025-02-18
156 2025-02-19 570,000 152,000 0.00 16,091,826,264 3,203,400 5.620 2025-02-17
157 2025-02-18 418,000 -140,000 0.00 16,091,826,264 2,466,200 5.900 2025-02-14
158 2025-02-17 558,000 100,000 0.00 16,091,826,264 2,550,060 4.570 2025-02-13
159 2025-02-14 458,000 30,000 0.00 16,091,826,264 2,015,200 4.400 2025-02-12
160 2025-02-13 428,000 10,000 0.00 16,091,826,264 1,699,160 3.970 2025-02-11
161 2025-02-12 418,000 -20,000 0.00 16,091,826,264 1,743,060 4.170 2025-02-10
162 2025-02-11 438,000 -20,000 0.00 16,091,826,264 1,673,160 3.820 2025-02-07
163 2025-02-06 458,000 -70,000 0.00 16,091,826,264 1,722,080 3.760 2025-02-04
164 2025-02-05 528,000 20,000 0.00 16,091,826,264 1,869,120 3.540 2025-02-03
165 2025-02-04 508,000 -20,000 0.00 16,091,826,264 1,757,680 3.460 2025-01-27
166 2025-01-24 528,000 20,000 0.00 16,091,826,264 1,758,240 3.330 2025-01-22
167 2025-01-06 508,000 20,000 0.00 16,091,826,264 1,635,760 3.220 2025-01-02
168 2024-12-30 488,000 30,000 0.00 16,091,826,264 1,688,480 3.460 2024-12-23
169 2024-12-23 458,000 20,000 0.00 16,091,826,264 1,570,940 3.430 2024-12-19
170 2024-12-13 438,000 6,000 0.00 16,091,826,264 1,624,980 3.710 2024-12-11
171 2024-12-09 432,000 -2,000 0.00 16,091,826,264 1,529,280 3.540 2024-12-05
172 2024-11-29 434,000 -10,000 0.00 16,091,826,264 1,597,120 3.680 2024-11-27
173 2024-11-28 444,000 -30,000 0.00 16,091,826,264 1,598,400 3.600 2024-11-26
174 2024-11-26 474,000 -10,000 0.00 16,091,826,264 1,682,700 3.550 2024-11-22
175 2024-11-14 484,000 20,000 0.00 16,091,826,264 2,018,280 4.170 2024-11-12
176 2024-11-12 464,000 8,000 0.00 16,091,826,264 2,004,480 4.320 2024-11-08
177 2024-11-11 456,000 20,000 0.00 16,091,826,264 2,024,640 4.440 2024-11-07
178 2024-11-08 436,000 2,000 0.00 16,091,826,264 1,839,920 4.220 2024-11-06
179 2024-11-07 434,000 -30,000 0.00 16,091,826,264 1,835,820 4.230 2024-11-05
180 2024-11-05 464,000 10,000 0.00 16,091,826,264 1,804,960 3.890 2024-11-01
181 2024-11-04 454,000 10,000 0.00 16,091,826,264 1,784,220 3.930 2024-10-31
182 2024-10-30 444,000 2,000 0.00 16,091,826,264 1,771,560 3.990 2024-10-28
183 2024-10-29 442,000 -10,000 0.00 16,091,826,264 1,737,060 3.930 2024-10-25
184 2024-10-28 452,000 10,000 0.00 16,091,826,264 1,731,160 3.830 2024-10-24
185 2024-10-23 442,000 20,000 0.00 16,091,826,264 1,741,480 3.940 2024-10-21
186 2024-10-22 422,000 -24,000 0.00 16,091,826,264 1,709,100 4.050 2024-10-18
187 2024-10-21 446,000 14,000 0.00 16,091,826,264 1,654,660 3.710 2024-10-17
188 2024-10-18 432,000 10,000 0.00 16,091,826,264 1,684,800 3.900 2024-10-16
189 2024-10-17 422,000 -10,000 0.00 16,091,826,264 1,683,780 3.990 2024-10-15
190 2024-10-10 432,000 -10,000 0.00 16,091,826,264 2,013,120 4.660 2024-10-08
191 2024-10-08 442,000 10,000 0.00 16,091,826,264 2,475,200 5.600 2024-10-04
192 2024-10-07 432,000 -16,000 0.00 16,091,826,264 2,363,040 5.470 2024-10-03
193 2024-10-04 448,000 -28,000 0.00 16,091,826,264 2,755,200 6.150 2024-10-02
194 2024-10-03 476,000 -40,000 0.00 16,091,826,264 2,546,600 5.350 2024-09-30
195 2024-09-30 516,000 -16,000 0.00 16,091,826,264 2,012,400 3.900 2024-09-26
196 2024-09-27 532,000 -4,000 0.00 16,091,736,264 1,888,600 3.550 2024-09-25
197 2024-09-26 536,000 -26,000 0.00 16,091,736,264 1,800,960 3.360 2024-09-24
198 2024-09-24 562,000 -10,000 0.00 16,091,736,264 1,764,680 3.140 2024-09-20
199 2024-08-15 572,000 10,000 0.00 16,091,736,264 1,761,760 3.080 2024-08-13
200 2024-08-02 562,000 -10,000 0.00 16,091,736,264 1,860,220 3.310 2024-07-31
201 2024-08-01 572,000 10,000 0.00 16,091,736,264 1,796,080 3.140 2024-07-30
202 2024-07-30 562,000 -78,000 0.00 16,091,736,264 1,832,120 3.260 2024-07-26
203 2024-07-29 640,000 6,000 0.00 16,091,736,264 2,016,000 3.150 2024-07-25
204 2024-07-26 634,000 78,000 0.00 16,091,736,264 2,022,460 3.190 2024-07-24
205 2024-07-24 556,000 -10,000 0.00 16,091,736,264 1,851,480 3.330 2024-07-22
206 2024-07-19 566,000 10,000 0.00 16,091,736,264 1,935,720 3.420 2024-07-17
207 2024-07-17 556,000 10,000 0.00 16,091,736,264 1,795,880 3.230 2024-07-15
208 2024-07-16 546,000 -10,000 0.00 16,091,736,264 1,807,260 3.310 2024-07-12
209 2024-07-10 556,000 6,000 0.00 16,091,736,264 1,734,720 3.120 2024-07-08
210 2024-07-02 550,000 10,000 0.00 16,091,736,264 1,749,000 3.180 2024-06-27
211 2024-06-20 540,000 20,000 0.00 16,091,736,264 1,830,600 3.390 2024-06-18
212 2024-06-14 520,000 20,000 0.00 16,091,736,264 1,846,000 3.550 2024-06-12
213 2024-06-07 500,000 -20,000 0.00 16,091,736,264 1,775,000 3.550 2024-06-05
214 2024-06-04 520,000 4,000 0.00 16,091,736,264 1,705,600 3.280 2024-05-31
215 2024-06-03 516,000 -10,000 0.00 16,091,736,264 1,852,440 3.590 2024-05-30
216 2024-05-31 526,000 10,000 0.00 16,091,736,264 1,867,300 3.550 2024-05-29
217 2024-05-30 516,000 -10,000 0.00 16,091,736,264 1,744,080 3.380 2024-05-28
218 2024-05-23 526,000 10,000 0.00 16,091,736,264 1,635,860 3.110 2024-05-21
219 2024-05-13 516,000 -10,000 0.00 16,091,736,264 1,635,720 3.170 2024-05-09
220 2024-05-09 526,000 10,000 0.00 16,091,736,264 1,604,300 3.050 2024-05-07
221 2024-05-08 516,000 -30,000 0.00 16,091,736,264 1,640,880 3.180 2024-05-06
222 2024-05-07 546,000 60,000 0.00 16,091,736,264 1,790,880 3.280 2024-05-03
223 2024-04-29 486,000 -10,000 0.00 16,091,736,264 1,336,500 2.750 2024-04-25
224 2024-04-18 496,000 -10,000 0.00 16,091,736,264 1,299,520 2.620 2024-04-16
225 2024-04-10 506,000 -20,000 0.00 16,091,736,264 1,421,860 2.810 2024-04-08
226 2024-04-09 526,000 20,000 0.00 16,091,736,264 1,472,800 2.800 2024-04-05
227 2024-04-05 506,000 10,000 0.00 16,091,736,264 1,553,420 3.070 2024-04-02
228 2024-03-28 496,000 -2,000 0.00 16,091,736,264 1,607,040 3.240 2024-03-26
229 2024-03-15 498,000 -2,000 0.00 16,091,736,264 1,728,060 3.470 2024-03-13
230 2024-03-14 500,000 10,000 0.00 16,091,736,264 1,780,000 3.560 2024-03-12
231 2024-03-13 490,000 2,000 0.00 16,091,736,264 1,631,700 3.330 2024-03-11
232 2024-02-28 488,000 -10,000 0.00 16,091,736,264 1,722,640 3.530 2024-02-26
233 2024-02-27 498,000 -36,000 0.00 16,091,736,264 1,762,920 3.540 2024-02-23
234 2024-02-26 534,000 -30,000 0.00 16,091,736,264 1,901,040 3.560 2024-02-22
235 2024-02-23 564,000 60,000 0.00 16,091,736,264 1,979,640 3.510 2024-02-21
236 2024-02-22 504,000 -10,000 0.00 16,091,736,264 1,733,760 3.440 2024-02-20
237 2024-02-21 514,000 10,000 0.00 16,091,736,264 1,696,200 3.300 2024-02-19
238 2024-02-20 504,000 10,000 0.00 16,091,736,264 1,713,600 3.400 2024-02-16
239 2024-02-14 494,000 -24,000 0.00 16,091,736,264 1,570,920 3.180 2024-02-07
240 2024-02-08 518,000 24,000 0.00 16,091,736,264 1,569,540 3.030 2024-02-06
241 2024-02-01 494,000 -8,000 0.00 16,091,736,264 1,482,000 3.000 2024-01-30
242 2024-01-10 502,000 -8,000 0.00 13,533,499,542 1,867,440 3.720 2024-01-08
243 2024-01-02 510,000 8,000 0.00 13,533,499,542 2,142,000 4.200 2023-12-28
244 2023-12-29 502,000 -10,000 0.00 13,533,499,542 1,977,880 3.940 2023-12-27
245 2023-12-21 512,000 28,000 0.00 13,533,499,542 2,119,680 4.140 2023-12-19
246 2023-12-18 484,000 -10,000 0.00 13,533,499,542 2,071,520 4.280 2023-12-14
247 2023-12-14 494,000 2,000 0.00 13,533,499,542 2,099,500 4.250 2023-12-12
248 2023-12-13 492,000 4,000 0.00 13,533,499,542 2,091,000 4.250 2023-12-11
249 2023-12-01 488,000 -10,000 0.00 13,533,499,542 2,254,560 4.620 2023-11-29
250 2023-11-29 498,000 -10,000 0.00 13,533,338,542 2,315,700 4.650 2023-11-27
251 2023-11-28 508,000 20,000 0.00 13,533,338,542 2,321,560 4.570 2023-11-24
252 2023-11-24 488,000 10,000 0.00 13,533,338,542 2,259,440 4.630 2023-11-22
253 2023-11-23 478,000 -10,000 0.00 13,533,338,542 2,232,260 4.670 2023-11-21
254 2023-11-22 488,000 -10,000 0.00 13,533,338,542 2,293,600 4.700 2023-11-20
255 2023-11-21 498,000 10,000 0.00 13,533,338,542 2,285,820 4.590 2023-11-17
256 2023-11-20 488,000 10,000 0.00 13,533,338,542 2,391,200 4.900 2023-11-16
257 2023-11-17 478,000 -10,000 0.00 13,533,338,542 2,380,440 4.980 2023-11-15
258 2023-11-13 488,000 10,000 0.00 13,533,338,542 2,337,520 4.790 2023-11-09
259 2023-11-08 478,000 4,000 0.00 13,533,338,542 2,380,440 4.980 2023-11-06
260 2023-11-06 474,000 -8,000 0.00 13,533,338,542 2,223,060 4.690 2023-11-02
261 2023-10-31 482,000 -10,000 0.00 13,533,338,542 2,236,480 4.640 2023-10-27
262 2023-10-20 492,000 10,000 0.00 13,533,328,542 2,292,720 4.660 2023-10-18
263 2023-10-19 482,000 -2,000 0.00 13,533,328,542 2,337,700 4.850 2023-10-17
264 2023-10-13 484,000 -20,000 0.00 13,533,328,542 2,410,320 4.980 2023-10-11
265 2023-10-10 504,000 -14,000 0.00 13,533,328,542 2,419,200 4.800 2023-10-06
266 2023-10-04 518,000 -2,000 0.00 13,533,328,542 2,527,840 4.880 2023-09-29
267 2023-10-03 520,000 -4,000 0.00 13,533,328,542 2,293,200 4.410 2023-09-28
268 2023-09-11 524,000 10,000 0.00 13,533,328,542 2,431,360 4.640 2023-09-06
269 2023-09-07 514,000 10,000 0.00 13,533,328,542 2,415,800 4.700 2023-09-05
270 2023-09-06 504,000 -10,000 0.00 13,533,328,542 2,409,120 4.780 2023-09-04
271 2023-09-05 514,000 10,000 0.00 13,533,328,542 2,379,820 4.630 2023-08-31
272 2023-08-28 504,000 -26,000 0.00 13,533,278,542 2,232,720 4.430 2023-08-24
273 2023-08-25 530,000 -10,000 0.00 13,533,278,542 2,289,600 4.320 2023-08-23
274 2023-08-24 540,000 2,000 0.00 13,533,278,542 2,376,000 4.400 2023-08-22
275 2023-08-21 538,000 32,000 0.00 13,533,278,542 2,609,300 4.850 2023-08-17
276 2023-08-15 506,000 6,000 0.00 13,533,278,542 2,686,860 5.310 2023-08-11
277 2023-08-14 500,000 4,000 0.00 13,533,278,542 2,810,000 5.620 2023-08-10
278 2023-08-10 496,000 -2,000 0.00 13,533,278,542 2,728,000 5.500 2023-08-08
279 2023-08-09 498,000 8,000 0.00 13,533,278,542 2,778,840 5.580 2023-08-07
280 2023-08-04 490,000 6,000 0.00 13,533,278,542 2,631,300 5.370 2023-08-02
281 2023-08-02 484,000 4,000 0.00 13,533,278,542 2,671,680 5.520 2023-07-31
282 2023-08-01 480,000 -8,000 0.00 13,533,278,542 2,673,600 5.570 2023-07-28
283 2023-07-28 488,000 10,000 0.00 13,533,278,542 2,644,960 5.420 2023-07-26
284 2023-07-27 478,000 -24,000 0.00 13,533,278,542 2,528,620 5.290 2023-07-25
285 2023-07-25 502,000 -10,000 0.00 13,533,278,542 2,535,100 5.050 2023-07-21
286 2023-07-20 512,000 14,000 0.00 13,533,278,542 2,560,000 5.000 2023-07-18
287 2023-07-19 498,000 -8,000 0.00 13,533,278,542 2,584,620 5.190 2023-07-14
288 2023-07-14 506,000 -40,000 0.00 13,533,278,542 2,464,220 4.870 2023-07-12
289 2023-07-12 546,000 -18,000 0.00 13,533,278,542 2,653,560 4.860 2023-07-10
290 2023-07-06 564,000 18,000 0.00 13,533,278,542 2,746,680 4.870 2023-07-04
291 2023-07-05 546,000 -20,000 0.00 13,533,278,542 2,615,340 4.790 2023-07-03
292 2023-07-03 566,000 20,000 0.00 13,533,278,542 2,660,200 4.700 2023-06-29
293 2023-06-29 546,000 -20,000 0.00 13,533,278,542 2,571,660 4.710 2023-06-27
294 2023-06-28 566,000 20,000 0.00 13,533,278,542 2,586,620 4.570 2023-06-26
295 2023-06-26 546,000 -14,000 0.00 13,533,278,542 2,538,900 4.650 2023-06-21
296 2023-06-23 560,000 10,000 0.00 13,533,278,542 2,710,400 4.840 2023-06-20
297 2023-06-21 550,000 14,000 0.00 13,533,278,542 2,744,500 4.990 2023-06-19
298 2023-06-20 536,000 -18,000 0.00 13,533,278,542 2,771,120 5.170 2023-06-16
299 2023-06-19 554,000 -36,000 0.00 13,533,278,542 2,858,640 5.160 2023-06-15
300 2023-06-13 590,000 -2,000 0.00 13,533,278,542 2,832,000 4.800 2023-06-09
301 2023-05-30 592,000 2,000 0.00 13,521,362,542 2,823,840 4.770 2023-05-25
302 2023-05-29 590,000 -2,000 0.00 13,521,362,542 2,755,300 4.670 2023-05-24
303 2023-05-25 592,000 12,000 0.00 13,521,362,542 2,894,880 4.890 2023-05-23
304 2023-05-15 580,000 10,000 0.00 13,521,362,542 2,963,800 5.110 2023-05-11
305 2023-05-11 570,000 4,000 0.00 13,521,362,542 2,952,600 5.180 2023-05-09
306 2023-05-09 566,000 -30,000 0.00 13,521,362,542 3,118,660 5.510 2023-05-05
307 2023-05-05 596,000 10,000 0.00 13,521,362,542 3,164,760 5.310 2023-05-03
308 2023-05-04 586,000 10,000 0.00 13,521,362,542 3,246,440 5.540 2023-05-02
309 2023-05-03 576,000 -2,000 0.00 13,521,362,542 3,231,360 5.610 2023-04-28
310 2023-05-02 578,000 -8,000 0.00 13,521,362,542 3,248,360 5.620 2023-04-27
311 2023-04-28 586,000 20,000 0.00 13,521,362,542 3,299,180 5.630 2023-04-26
312 2023-04-27 566,000 10,000 0.00 13,521,362,542 3,146,960 5.560 2023-04-25
313 2023-04-26 556,000 30,000 0.00 13,521,362,542 3,197,000 5.750 2023-04-24
314 2023-04-24 526,000 -10,000 0.00 13,521,362,542 3,013,980 5.730 2023-04-20
315 2023-04-19 536,000 -20,000 0.00 13,521,362,542 3,157,040 5.890 2023-04-17
316 2023-04-18 556,000 -20,000 0.00 13,521,362,542 3,258,160 5.860 2023-04-14
317 2023-04-17 576,000 30,000 0.00 13,521,362,542 3,427,200 5.950 2023-04-13
318 2023-04-14 546,000 -70,000 0.00 13,521,362,542 3,194,100 5.850 2023-04-12
319 2023-04-13 616,000 -12,000 0.00 13,521,362,542 3,696,000 6.000 2023-04-11
320 2023-04-12 628,000 70,000 0.00 13,521,362,542 3,648,680 5.810 2023-04-06
321 2023-04-11 558,000 30,000 0.00 13,521,362,542 3,124,800 5.600 2023-04-04
322 2023-04-06 528,000 -10,000 0.00 13,521,362,542 3,057,120 5.790 2023-04-03
323 2023-04-03 538,000 30,000 0.00 13,521,362,542 3,125,780 5.810 2023-03-30
324 2023-03-31 508,000 10,000 0.00 13,521,362,542 3,205,480 6.310 2023-03-29
325 2023-03-30 498,000 6,000 0.00 13,521,362,542 2,988,000 6.000 2023-03-28
326 2023-03-28 492,000 -10,000 0.00 13,521,362,542 3,138,960 6.380 2023-03-24
327 2023-03-27 502,000 2,000 0.00 13,521,362,542 3,092,320 6.160 2023-03-23
328 2023-03-24 500,000 -10,000 0.00 13,521,362,542 2,970,000 5.940 2023-03-22
329 2023-03-23 510,000 -2,000 0.00 13,521,362,542 3,024,300 5.930 2023-03-21
330 2023-03-22 512,000 16,000 0.00 13,521,362,542 2,974,720 5.810 2023-03-20
331 2023-03-21 496,000 -6,000 0.00 13,521,362,542 2,995,840 6.040 2023-03-17
332 2023-03-17 502,000 -2,000 0.00 13,521,362,542 2,846,340 5.670 2023-03-15
333 2023-03-15 504,000 2,000 0.00 13,521,362,542 2,792,160 5.540 2023-03-13
334 2023-03-14 502,000 -4,000 0.00 13,521,362,542 2,700,760 5.380 2023-03-10
335 2023-03-13 506,000 8,000 0.00 13,521,362,542 2,818,420 5.570 2023-03-09
336 2023-03-10 498,000 10,000 0.00 13,521,362,542 2,828,640 5.680 2023-03-08
337 2023-03-08 488,000 -4,000 0.00 13,521,362,542 2,913,360 5.970 2023-03-06
338 2023-03-07 492,000 14,000 0.00 13,521,362,542 2,986,440 6.070 2023-03-03
339 2023-03-06 478,000 -4,000 0.00 13,521,362,542 2,868,000 6.000 2023-03-02
340 2023-03-03 482,000 -16,000 0.00 13,521,362,542 2,916,100 6.050 2023-03-01
341 2023-03-02 498,000 -2,000 0.00 13,521,362,542 2,788,800 5.600 2023-02-28
342 2023-02-28 500,000 -4,000 0.00 13,521,362,542 2,855,000 5.710 2023-02-24
343 2023-02-27 504,000 -2,000 0.00 13,521,362,542 2,973,600 5.900 2023-02-23
344 2023-02-24 506,000 4,000 0.00 13,521,362,542 2,929,740 5.790 2023-02-22
345 2023-02-23 502,000 28,000 0.00 13,521,362,542 2,941,720 5.860 2023-02-21
346 2023-02-22 474,000 -14,000 0.00 13,521,362,542 2,886,660 6.090 2023-02-20
347 2023-02-21 488,000 2,000 0.00 13,521,362,542 2,932,880 6.010 2023-02-17
348 2023-02-20 486,000 -18,000 0.00 13,521,362,542 2,867,400 5.900 2023-02-16
349 2023-02-14 504,000 20,000 0.00 13,521,362,542 3,049,200 6.050 2023-02-10
350 2023-02-13 484,000 -10,000 0.00 13,521,362,542 3,087,920 6.380 2023-02-09
351 2023-02-09 494,000 -24,000 0.00 13,521,362,542 3,131,960 6.340 2023-02-07
352 2023-02-08 518,000 -1,284,000 0.00 13,521,362,542 3,278,940 6.330 2023-02-06
353 2023-02-07 1,802,000 -10,000 0.01 13,521,362,542 12,289,640 6.820 2023-02-03
354 2023-02-06 1,812,000 10,000 0.01 13,521,362,542 12,375,960 6.830 2023-02-02
355 2023-02-03 1,802,000 30,000 0.01 13,521,362,542 12,704,100 7.050 2023-02-01
356 2023-02-02 1,772,000 -10,000 0.01 13,521,362,542 12,350,840 6.970 2023-01-31
357 2023-02-01 1,782,000 30,000 0.01 13,521,362,542 12,563,100 7.050 2023-01-30
358 2023-01-31 1,752,000 10,000 0.01 13,521,362,542 13,420,320 7.660 2023-01-27
359 2023-01-30 1,742,000 -30,000 0.01 13,521,312,542 13,378,560 7.680 2023-01-26
360 2023-01-18 1,772,000 10,000 0.01 13,521,312,542 13,024,200 7.350 2023-01-16
361 2023-01-17 1,762,000 656,000 0.01 13,521,312,542 13,373,580 7.590 2023-01-13
362 2023-01-16 1,106,000 30,000 0.01 13,521,312,542 8,095,920 7.320 2023-01-12
363 2023-01-13 1,076,000 -742,000 0.01 13,521,312,542 8,037,720 7.470 2023-01-11
364 2023-01-11 1,818,000 1,318,000 0.01 13,521,312,542 13,471,380 7.410 2023-01-09
365 2023-01-10 500,000 8,000 0.00 13,521,312,542 3,440,000 6.880 2023-01-06
366 2023-01-09 492,000 -10,000 0.00 13,521,312,542 3,562,080 7.240 2023-01-05
367 2023-01-06 502,000 -50,000 0.00 13,521,312,542 3,714,800 7.400 2023-01-04
368 2023-01-05 552,000 62,000 0.00 13,521,312,542 3,670,800 6.650 2023-01-03
369 2023-01-04 490,000 -20,000 0.00 13,521,312,542 3,258,500 6.650 2022-12-30
370 2023-01-03 510,000 20,000 0.00 13,521,312,542 3,437,400 6.740 2022-12-29
371 2022-12-30 490,000 4,000 0.00 13,520,777,042 3,459,400 7.060 2022-12-28
372 2022-12-29 486,000 20,000 0.00 13,520,777,042 3,445,740 7.090 2022-12-23
373 2022-12-28 466,000 -70,000 0.00 13,520,777,042 3,476,360 7.460 2022-12-22
374 2022-12-22 536,000 44,000 0.00 13,520,777,042 3,859,200 7.200 2022-12-20
375 2022-12-21 492,000 42,000 0.00 13,520,777,042 3,635,880 7.390 2022-12-19
376 2022-12-20 450,000 -20,000 0.00 13,520,777,042 3,622,500 8.050 2022-12-16
377 2022-12-19 470,000 -52,000 0.00 13,520,777,042 3,708,300 7.890 2022-12-15
378 2022-12-16 522,000 80,000 0.00 13,520,777,042 4,243,860 8.130 2022-12-14
379 2022-12-15 442,000 -222,000 0.00 13,520,777,042 3,867,500 8.750 2022-12-13
380 2022-12-14 664,000 222,000 0.00 13,520,777,042 6,082,240 9.160 2022-12-12
381 2022-12-12 442,000 38,000 0.00 13,520,777,042 4,344,860 9.830 2022-12-08
382 2022-12-09 404,000 -30,000 0.00 13,520,777,042 3,421,880 8.470 2022-12-07
383 2022-12-08 434,000 18,000 0.00 13,520,777,042 3,702,020 8.530 2022-12-06
384 2022-12-07 416,000 -28,000 0.00 13,520,777,042 3,615,040 8.690 2022-12-05
385 2022-12-06 444,000 2,000 0.00 13,520,777,042 3,219,000 7.250 2022-12-02
386 2022-12-05 442,000 -6,000 0.00 13,520,777,042 2,921,620 6.610 2022-12-01
387 2022-12-02 448,000 -16,000 0.00 13,520,777,042 2,862,720 6.390 2022-11-30
388 2022-12-01 464,000 4,000 0.00 13,520,777,042 2,830,400 6.100 2022-11-29
389 2022-11-24 460,000 -2,000 0.00 13,520,120,042 2,557,600 5.560 2022-11-22
390 2022-11-23 462,000 -2,000 0.00 13,520,120,042 2,601,060 5.630 2022-11-21
391 2022-11-22 464,000 -10,000 0.00 13,520,120,042 2,728,320 5.880 2022-11-18
392 2022-11-21 474,000 -10,000 0.00 13,520,120,042 2,668,620 5.630 2022-11-17
393 2022-11-18 484,000 -22,000 0.00 13,520,120,042 2,855,600 5.900 2022-11-16
394 2022-11-17 506,000 -24,000 0.00 13,520,120,042 2,894,320 5.720 2022-11-15
395 2022-11-16 530,000 -28,000 0.00 13,520,120,042 2,650,000 5.000 2022-11-14
396 2022-11-15 558,000 -50,000 0.00 13,520,120,042 2,410,560 4.320 2022-11-11
397 2022-11-11 608,000 100,000 0.00 13,520,120,042 2,450,240 4.030 2022-11-09
398 2022-11-09 508,000 -30,000 0.00 13,520,120,042 2,138,680 4.210 2022-11-07
399 2022-11-08 538,000 -20,000 0.00 13,520,120,042 2,173,520 4.040 2022-11-04
400 2022-11-04 558,000 -4,000 0.00 13,520,120,042 2,148,300 3.850 2022-11-02
401 2022-11-03 562,000 48,000 0.00 13,520,120,042 2,045,680 3.640 2022-11-01
402 2022-11-01 514,000 -10,000 0.00 13,520,120,042 1,742,460 3.390 2022-10-28
403 2022-10-31 524,000 10,000 0.00 13,520,120,042 1,896,880 3.620 2022-10-27
404 2022-10-28 514,000 -8,000 0.00 13,520,120,042 1,840,120 3.580 2022-10-26
405 2022-10-27 522,000 10,000 0.00 13,520,120,042 1,717,380 3.290 2022-10-25
406 2022-10-24 512,000 -2,000 0.00 13,520,120,042 1,802,240 3.520 2022-10-20
407 2022-10-17 514,000 -2,000 0.00 13,520,120,042 1,680,780 3.270 2022-10-13
408 2022-10-07 516,000 2,000 0.00 13,520,120,042 2,017,560 3.910 2022-10-05
409 2022-10-05 514,000 2,000 0.00 13,520,120,042 1,850,400 3.600 2022-09-30
410 2022-09-14 512,000 -10,000 0.00 13,520,120,042 2,257,920 4.410 2022-09-09
411 2022-09-08 522,000 10,000 0.00 13,520,120,042 2,249,820 4.310 2022-09-06
412 2022-08-10 512,000 -2,000 0.00 13,520,120,042 2,426,880 4.740 2022-08-08
413 2022-08-08 514,000 -18,000 0.00 13,520,120,042 2,441,500 4.750 2022-08-04
414 2022-07-29 532,000 -2,000 0.00 13,520,028,542 2,702,560 5.080 2022-07-27
415 2022-07-28 534,000 2,000 0.00 13,520,028,542 2,776,800 5.200 2022-07-26
416 2022-07-27 532,000 -2,000 0.00 13,520,028,542 2,729,160 5.130 2022-07-25
417 2022-07-25 534,000 -4,000 0.00 13,520,028,542 2,782,140 5.210 2022-07-21
418 2022-07-20 538,000 -4,000 0.00 13,520,028,542 2,802,980 5.210 2022-07-18
419 2022-07-19 542,000 12,000 0.00 13,520,028,542 2,726,260 5.030 2022-07-15
420 2022-07-14 530,000 8,000 0.00 13,520,028,542 2,718,900 5.130 2022-07-12
421 2022-07-12 522,000 -2,000 0.00 13,520,028,542 2,886,660 5.530 2022-07-08
422 2022-07-11 524,000 -2,000 0.00 13,520,028,542 2,950,120 5.630 2022-07-07
423 2022-07-08 526,000 6,000 0.00 13,520,028,542 2,998,200 5.700 2022-07-06
424 2022-07-07 520,000 -26,000 0.00 13,520,028,542 2,984,800 5.740 2022-07-05
425 2022-07-06 546,000 8,000 0.00 13,520,028,542 2,992,080 5.480 2022-07-04
426 2022-07-04 538,000 10,000 0.00 13,520,028,542 2,948,240 5.480 2022-06-29
427 2022-06-30 528,000 10,000 0.00 13,520,028,542 3,041,280 5.760 2022-06-28
428 2022-06-29 518,000 -34,000 0.00 13,518,272,542 2,983,680 5.760 2022-06-27
429 2022-06-28 552,000 -10,000 0.00 13,518,272,542 2,875,920 5.210 2022-06-24
430 2022-06-27 562,000 -20,000 0.00 13,518,272,542 2,798,760 4.980 2022-06-23
431 2022-06-24 582,000 74,000 0.00 13,518,272,542 2,787,780 4.790 2022-06-22
432 2022-06-23 508,000 16,000 0.00 13,518,272,542 2,824,480 5.560 2022-06-21
433 2022-06-22 492,000 -30,000 0.00 13,518,272,542 2,440,320 4.960 2022-06-20
434 2022-06-21 522,000 6,000 0.00 13,518,272,542 2,563,020 4.910 2022-06-17
435 2022-06-20 516,000 -20,000 0.00 13,518,272,542 2,409,720 4.670 2022-06-16
436 2022-06-17 536,000 32,000 0.00 13,518,272,542 2,637,120 4.920 2022-06-15
437 2022-06-15 504,000 18,000 0.00 13,518,272,542 2,358,720 4.680 2022-06-13
438 2022-06-14 486,000 -2,000 0.00 13,518,272,542 2,464,020 5.070 2022-06-10
439 2022-06-13 488,000 -12,000 0.00 13,518,272,542 2,352,160 4.820 2022-06-09
440 2022-06-10 500,000 2,000 0.00 13,518,272,542 2,415,000 4.830 2022-06-08
441 2022-06-09 498,000 -4,000 0.00 13,518,272,542 2,156,340 4.330 2022-06-07
442 2022-06-02 502,000 -6,000 0.00 13,518,272,542 2,008,000 4.000 2022-05-31
443 2022-06-01 508,000 -22,000 0.00 13,518,272,542 1,986,280 3.910 2022-05-30
444 2022-05-31 530,000 -8,000 0.00 13,518,272,542 1,961,000 3.700 2022-05-27
445 2022-05-30 538,000 50,000 0.00 13,517,943,042 1,990,600 3.700 2022-05-26
446 2022-05-27 488,000 10,000 0.00 13,517,943,042 1,854,400 3.800 2022-05-25
447 2022-05-25 478,000 4,000 0.00 13,517,943,042 1,912,000 4.000 2022-05-23
448 2022-05-24 474,000 4,000 0.00 13,517,943,042 2,099,820 4.430 2022-05-20
449 2022-05-23 470,000 2,000 0.00 13,517,943,042 1,969,300 4.190 2022-05-19
450 2022-05-20 468,000 -4,000 0.00 13,517,943,042 2,063,880 4.410 2022-05-18
451 2022-05-19 472,000 -14,000 0.00 13,517,943,042 2,090,960 4.430 2022-05-17
452 2022-05-18 486,000 2,000 0.00 13,517,943,042 2,002,320 4.120 2022-05-16
453 2022-05-17 484,000 6,000 0.00 13,517,943,042 1,994,080 4.120 2022-05-13
454 2022-05-13 478,000 -2,000 0.00 13,517,943,042 1,840,300 3.850 2022-05-11
455 2022-05-12 480,000 2,000 0.00 13,517,943,042 1,780,800 3.710 2022-05-10
456 2022-05-11 478,000 10,000 0.00 13,517,943,042 1,811,620 3.790 2022-05-06
457 2022-04-21 468,000 -2,000 0.00 13,517,806,542 2,110,680 4.510 2022-04-19
458 2022-04-14 470,000 -2,000 0.00 13,517,806,542 2,213,700 4.710 2022-04-12
459 2022-04-12 472,000 10,000 0.00 13,517,806,542 2,336,400 4.950 2022-04-08
460 2022-04-07 462,000 6,000 0.00 13,517,806,542 2,508,660 5.430 2022-04-04
461 2022-03-31 456,000 -2,000 0.00 13,517,806,542 2,330,160 5.110 2022-03-29
462 2022-03-30 458,000 -2,000 0.00 13,517,806,542 2,161,760 4.720 2022-03-28
463 2022-03-28 460,000 2,000 0.00 13,517,806,542 2,304,600 5.010 2022-03-24
464 2022-03-25 458,000 20,000 0.00 13,517,806,542 2,322,060 5.070 2022-03-23
465 2022-03-24 438,000 -2,000 0.00 13,517,806,542 2,198,760 5.020 2022-03-22
466 2022-03-23 440,000 -4,000 0.00 13,517,806,542 2,032,800 4.620 2022-03-21
467 2022-03-22 444,000 10,000 0.00 13,517,806,542 2,046,840 4.610 2022-03-18
468 2022-03-21 434,000 -6,000 0.00 13,517,806,542 2,052,820 4.730 2022-03-17
469 2022-03-18 440,000 6,000 0.00 13,517,806,542 1,852,400 4.210 2022-03-16
470 2022-03-15 434,000 -6,000 0.00 13,517,806,542 1,844,500 4.250 2022-03-11
471 2022-03-11 440,000 6,000 0.00 13,517,806,542 1,922,800 4.370 2022-03-09
472 2022-02-22 434,000 -4,000 0.00 13,490,670,042 2,577,960 5.940 2022-02-18
473 2022-02-15 438,000 -14,000 0.00 13,490,670,042 2,641,140 6.030 2022-02-11
474 2022-02-11 452,000 14,000 0.00 13,490,670,042 2,671,320 5.910 2022-02-09
475 2022-02-10 438,000 -6,000 0.00 13,490,670,042 2,531,640 5.780 2022-02-08
476 2022-02-08 444,000 -2,000 0.00 13,490,670,042 2,735,040 6.160 2022-02-04
477 2022-02-07 446,000 2,000 0.00 13,490,670,042 2,640,320 5.920 2022-01-28
478 2022-02-04 444,000 6,000 0.00 13,490,670,042 2,659,560 5.990 2022-01-27
479 2022-01-28 438,000 -2,000 0.00 13,490,316,792 2,741,880 6.260 2022-01-26
480 2022-01-27 440,000 18,000 0.00 13,490,316,792 2,802,800 6.370 2022-01-25
481 2022-01-26 422,000 2,000 0.00 13,490,316,792 2,890,700 6.850 2022-01-24
482 2022-01-25 420,000 4,000 0.00 13,490,316,792 2,914,800 6.940 2022-01-21
483 2022-01-24 416,000 -16,000 0.00 13,490,316,792 2,903,680 6.980 2022-01-20
484 2022-01-21 432,000 -10,000 0.00 13,490,316,792 2,803,680 6.490 2022-01-19
485 2022-01-20 442,000 -4,000 0.00 13,490,316,792 2,895,100 6.550 2022-01-18
486 2022-01-19 446,000 20,000 0.00 13,490,316,792 2,943,600 6.600 2022-01-17
487 2022-01-18 426,000 12,000 0.00 13,490,316,792 2,935,140 6.890 2022-01-14
488 2022-01-17 414,000 -18,000 0.00 13,490,316,792 2,806,920 6.780 2022-01-13
489 2022-01-14 432,000 -6,000 0.00 13,490,316,792 3,149,280 7.290 2022-01-12
490 2022-01-13 438,000 -2,000 0.00 13,490,316,792 3,079,140 7.030 2022-01-11
491 2022-01-12 440,000 20,000 0.00 13,490,316,792 3,062,400 6.960 2022-01-10
492 2022-01-11 420,000 6,000 0.00 13,490,316,792 2,637,600 6.280 2022-01-07
493 2022-01-10 414,000 2,000 0.00 13,490,316,792 2,430,180 5.870 2022-01-06
494 2022-01-07 412,000 -2,000 0.00 13,490,316,792 2,377,240 5.770 2022-01-05
495 2022-01-05 414,000 -2,000 0.00 13,490,316,792 2,579,220 6.230 2022-01-03
496 2021-12-29 416,000 -8,000 0.00 13,490,167,792 2,749,760 6.610 2021-12-23
497 2021-12-28 424,000 6,000 0.00 13,490,167,792 2,925,600 6.900 2021-12-22
498 2021-12-21 418,000 8,000 0.00 13,490,167,792 2,926,000 7.000 2021-12-17
499 2021-12-20 410,000 -2,000 0.00 13,490,167,792 3,042,200 7.420 2021-12-16
500 2021-12-17 412,000 4,000 0.00 13,490,167,792 2,999,360 7.280 2021-12-15
501 2021-12-16 408,000 8,000 0.00 13,490,167,792 2,998,800 7.350 2021-12-14
502 2021-12-15 400,000 -14,000 0.00 13,490,167,792 3,048,000 7.620 2021-12-13
503 2021-12-14 414,000 2,000 0.00 13,490,167,792 3,030,480 7.320 2021-12-10
504 2021-12-09 412,000 -2,000 0.00 13,490,167,792 3,040,560 7.380 2021-12-07
505 2021-12-08 414,000 -12,000 0.00 13,490,167,792 2,864,880 6.920 2021-12-06
506 2021-12-07 426,000 4,000 0.00 13,490,167,792 3,075,720 7.220 2021-12-03
507 2021-12-02 422,000 4,000 0.00 13,490,167,792 3,034,180 7.190 2021-11-30
508 2021-11-30 418,000 18,000 0.00 13,490,167,792 3,097,380 7.410 2021-11-26
509 2021-11-29 400,000 10,000 0.00 13,489,819,792 3,112,000 7.780 2021-11-25
510 2021-11-26 390,000 8,000 0.00 13,489,819,792 3,084,900 7.910 2021-11-24
511 2021-11-25 382,000 10,000 0.00 13,489,819,792 3,250,820 8.510 2021-11-23
512 2021-11-23 372,000 22,000 0.00 13,489,819,792 3,340,560 8.980 2021-11-19
513 2021-11-22 350,000 4,000 0.00 13,489,819,792 3,283,000 9.380 2021-11-18
514 2021-11-18 346,000 -2,000 0.00 13,489,819,792 3,473,840 10.04 2021-11-16
515 2021-11-16 348,000 2,000 0.00 13,489,819,792 3,445,200 9.900 2021-11-12
516 2021-11-15 346,000 4,000 0.00 13,489,819,792 3,335,440 9.640 2021-11-11
517 2021-11-12 342,000 -4,000 0.00 13,489,819,792 3,266,100 9.550 2021-11-10
518 2021-11-11 346,000 -12,000 0.00 13,489,819,792 3,193,580 9.230 2021-11-09
519 2021-11-09 358,000 16,000 0.00 13,489,819,792 3,247,060 9.070 2021-11-05
520 2021-11-08 342,000 -2,000 0.00 13,489,819,792 3,064,320 8.960 2021-11-04
521 2021-11-05 344,000 2,000 0.00 13,489,819,792 3,071,920 8.930 2021-11-03
522 2021-11-02 342,000 10,000 0.00 13,489,819,792 3,361,860 9.830 2021-10-29
523 2021-11-01 332,000 2,000 0.00 13,489,819,792 3,373,120 10.16 2021-10-28
524 2021-10-29 330,000 2,000 0.00 13,489,819,792 3,405,600 10.32 2021-10-27
525 2021-10-28 328,000 -2,000 0.00 13,489,819,792 3,601,440 10.98 2021-10-26
526 2021-10-25 330,000 4,000 0.00 13,489,819,792 4,158,000 12.60 2021-10-21
527 2021-10-22 326,000 -12,000 0.00 13,489,819,792 4,114,120 12.62 2021-10-20
528 2021-10-19 338,000 -4,000 0.00 13,489,819,792 3,596,320 10.64 2021-10-15
529 2021-10-18 342,000 2,000 0.00 13,489,819,792 3,720,960 10.88 2021-10-12
530 2021-10-15 340,000 4,000 0.00 13,489,819,792 3,876,000 11.40 2021-10-11
531 2021-10-12 336,000 -10,000 0.00 13,489,819,792 3,816,960 11.36 2021-10-08
532 2021-10-11 346,000 -2,000 0.00 13,489,819,792 3,764,480 10.88 2021-10-07
533 2021-10-08 348,000 2,000 0.00 13,489,819,792 3,619,200 10.40 2021-10-06
534 2021-10-06 346,000 2,000 0.00 13,489,819,792 3,695,280 10.68 2021-10-04
535 2021-10-05 344,000 8,000 0.00 13,489,819,792 3,852,800 11.20 2021-09-30
536 2021-10-04 336,000 -2,000 0.00 13,489,819,792 3,689,280 10.98 2021-09-29
537 2021-09-30 338,000 2,000 0.00 13,489,819,792 3,636,880 10.76 2021-09-28
538 2021-09-28 336,000 2,000 0.00 13,489,819,792 3,763,200 11.20 2021-09-24
539 2021-09-23 334,000 -2,000 0.00 13,489,819,792 3,894,440 11.66 2021-09-20
540 2021-09-21 336,000 2,000 0.00 13,489,819,792 4,038,720 12.02 2021-09-17
541 2021-09-20 334,000 30,000 0.00 13,489,819,792 3,687,360 11.04 2021-09-16
542 2021-09-15 304,000 -2,000 0.00 13,489,819,792 3,836,480 12.62 2021-09-13
543 2021-09-13 306,000 -2,000 0.00 13,489,819,792 3,873,960 12.66 2021-09-09
544 2021-09-09 308,000 18,000 0.00 13,489,819,792 4,040,960 13.12 2021-09-07
545 2021-09-08 290,000 -2,000 0.00 13,489,819,792 3,781,600 13.04 2021-09-06
546 2021-09-07 292,000 -36,000 0.00 13,489,819,792 3,883,600 13.30 2021-09-03
547 2021-09-06 328,000 28,000 0.00 13,489,819,792 4,368,960 13.32 2021-09-02
548 2021-09-03 300,000 -6,000 0.00 13,489,819,792 3,876,000 12.92 2021-09-01
549 2021-09-02 306,000 2,000 0.00 13,489,819,792 3,904,560 12.76 2021-08-31
550 2021-09-01 304,000 -26,000 0.00 13,489,819,792 3,623,680 11.92 2021-08-30
551 2021-08-31 330,000 10,000 0.00 13,489,819,792 3,722,400 11.28 2021-08-27
552 2021-08-30 320,000 22,000 0.00 13,489,209,542 3,673,600 11.48 2021-08-26
553 2021-08-27 298,000 -4,000 0.00 13,489,209,542 3,438,920 11.54 2021-08-25
554 2021-08-25 302,000 -2,000 0.00 13,489,209,542 3,195,160 10.58 2021-08-23
555 2021-08-24 304,000 6,000 0.00 13,489,209,542 3,030,880 9.970 2021-08-20
556 2021-08-20 298,000 10,000 0.00 13,489,209,542 3,528,320 11.84 2021-08-18
557 2021-08-16 288,000 -2,000 0.00 13,489,209,542 3,507,840 12.18 2021-08-12
558 2021-08-06 290,000 -8,000 0.00 13,489,209,542 3,665,600 12.64 2021-08-04
559 2021-08-03 298,000 8,000 0.00 13,489,209,542 3,599,840 12.08 2021-07-30
560 2021-08-02 290,000 -4,000 0.00 13,489,209,542 3,735,200 12.88 2021-07-29
561 2021-07-30 294,000 -8,000 0.00 13,488,365,042 3,087,000 10.50 2021-07-28
562 2021-07-29 302,000 12,000 0.00 13,488,365,042 3,056,240 10.12 2021-07-27
563 2021-07-28 290,000 8,000 0.00 13,488,365,042 3,601,800 12.42 2021-07-26
564 2021-07-15 282,000 -2,000 0.00 13,488,365,042 4,427,400 15.70 2021-07-13
565 2021-07-12 284,000 -8,000 0.00 13,488,365,042 4,186,160 14.74 2021-07-08
566 2021-07-09 292,000 4,000 0.00 13,488,365,042 4,502,640 15.42 2021-07-07
567 2021-07-08 288,000 -2,000 0.00 13,488,365,042 4,406,400 15.30 2021-07-06
568 2021-07-06 290,000 4,000 0.00 13,488,365,042 4,802,400 16.56 2021-07-02
569 2021-06-30 286,000 2,000 0.00 13,488,365,042 5,176,600 18.10 2021-06-28
570 2021-06-29 284,000 4,000 0.00 13,487,965,042 5,055,200 17.80 2021-06-25
571 2021-06-28 280,000 10,000 0.00 13,487,965,042 4,888,800 17.46 2021-06-24
572 2021-06-25 270,000 -2,000 0.00 13,487,965,042 4,595,400 17.02 2021-06-23
573 2021-06-24 272,000 2,000 0.00 13,487,965,042 4,640,320 17.06 2021-06-22
574 2021-06-15 270,000 4,000 0.00 13,487,965,042 4,811,400 17.82 2021-06-10
575 2021-06-10 266,000 2,000 0.00 13,487,965,042 4,931,640 18.54 2021-06-08
576 2021-06-09 264,000 -2,000 0.00 13,487,965,042 4,942,080 18.72 2021-06-07
577 2021-06-08 266,000 -10,000 0.00 13,487,965,042 5,229,560 19.66 2021-06-04
578 2021-06-07 276,000 2,000 0.00 13,487,965,042 5,404,080 19.58 2021-06-03
579 2021-06-01 274,000 16,000 0.00 13,487,965,042 5,266,280 19.22 2021-05-28
580 2021-05-31 258,000 -4,000 0.00 13,487,965,042 5,224,500 20.25 2021-05-27
581 2021-05-28 262,000 2,000 0.00 13,487,965,042 5,397,200 20.60 2021-05-26
582 2021-05-27 260,000 12,000 0.00 13,487,965,042 5,681,000 21.85 2021-05-25
583 2021-05-24 248,000 2,000 0.00 13,487,965,042 5,356,800 21.60 2021-05-20
584 2021-05-21 246,000 -100,000 0.00 13,487,965,042 5,338,200 21.70 2021-05-18
585 2021-05-17 346,000 -2,000 0.00 13,487,965,042 7,508,200 21.70 2021-05-13
586 2021-05-14 348,000 2,000 0.00 13,487,965,042 7,795,200 22.40 2021-05-12
587 2021-05-12 346,000 -6,000 0.00 13,487,965,042 8,061,800 23.30 2021-05-10
588 2021-04-29 352,000 6,000 0.00 13,487,965,042 8,606,400 24.45 2021-04-27
589 2021-04-28 346,000 -8,000 0.00 13,487,965,042 8,304,000 24.00 2021-04-26
590 2021-04-27 354,000 -102,000 0.00 13,487,965,042 8,425,200 23.80 2021-04-23
591 2021-04-21 456,000 4,000 0.00 13,487,965,042 10,488,000 23.00 2021-04-19
592 2021-04-12 452,000 -10,000 0.00 13,487,965,042 10,328,200 22.85 2021-04-08
593 2021-04-09 462,000 2,000 0.00 13,487,965,042 10,325,700 22.35 2021-04-07
594 2021-04-07 460,000 -2,000 0.00 13,487,965,042 10,120,000 22.00 2021-03-31
595 2021-04-01 462,000 -2,000 0.00 13,487,965,042 10,371,900 22.45 2021-03-30
596 2021-03-31 464,000 2,000 0.00 13,487,965,042 9,976,000 21.50 2021-03-29
597 2021-03-26 462,000 2,000 0.00 13,487,076,042 10,279,500 22.25 2021-03-24
598 2021-03-25 460,000 10,000 0.00 13,487,076,042 10,511,000 22.85 2021-03-23
599 2021-03-23 450,000 6,000 0.00 13,487,076,042 10,507,500 23.35 2021-03-19
600 2021-03-22 444,000 -10,000 0.00 13,487,076,042 10,900,200 24.55 2021-03-18
601 2021-03-18 454,000 2,000 0.00 13,487,076,042 10,896,000 24.00 2021-03-16
602 2021-03-17 452,000 12,000 0.00 13,487,076,042 10,622,000 23.50 2021-03-15
603 2021-03-15 440,000 -12,000 0.00 13,487,076,042 10,714,000 24.35 2021-03-11
604 2021-03-12 452,000 12,000 0.00 13,487,076,042 10,215,200 22.60 2021-03-10
605 2021-03-09 440,000 20,000 0.00 13,487,076,042 10,714,000 24.35 2021-03-05
606 2021-03-05 420,000 -2,000 0.00 13,487,076,042 12,054,000 28.70 2021-03-03
607 2021-03-03 422,000 -2,000 0.00 13,455,854,792 12,005,900 28.45 2021-03-01
608 2021-03-02 424,000 -2,000 0.00 13,455,854,792 11,024,000 26.00 2021-02-26
609 2021-03-01 426,000 8,000 0.00 13,455,854,792 11,757,600 27.60 2021-02-25
610 2021-02-26 418,000 -2,000 0.00 13,455,640,542 11,244,200 26.90 2021-02-24
611 2021-02-25 420,000 2,000 0.00 13,455,640,542 11,571,000 27.55 2021-02-23
612 2021-02-23 418,000 -2,000 0.00 13,455,640,542 12,289,200 29.40 2021-02-19
613 2021-02-18 420,000 -16,000 0.00 13,455,640,542 12,138,000 28.90 2021-02-16
614 2021-02-08 436,000 -2,000 0.00 13,455,640,542 11,554,000 26.50 2021-02-04
615 2021-02-05 438,000 -20,000 0.00 13,455,640,542 11,607,000 26.50 2021-02-03
616 2021-02-03 458,000 -4,000 0.00 13,455,640,542 11,587,400 25.30 2021-02-01
617 2021-01-29 462,000 22,000 0.00 13,455,591,542 12,150,600 26.30 2021-01-27
618 2021-01-28 440,000 8,000 0.00 13,455,591,542 11,462,000 26.05 2021-01-26
619 2021-01-27 432,000 12,000 0.00 13,455,591,542 11,685,600 27.05 2021-01-25
620 2021-01-26 420,000 -8,000 0.00 13,455,591,542 11,676,000 27.80 2021-01-22
621 2021-01-25 428,000 -8,000 0.00 13,455,591,542 11,449,000 26.75 2021-01-21
622 2021-01-22 436,000 -30,000 0.00 13,455,591,542 11,968,200 27.45 2021-01-20
623 2021-01-21 466,000 -4,000 0.00 13,455,591,542 10,927,700 23.45 2021-01-19
624 2021-01-20 470,000 -2,000 0.00 13,455,591,542 10,810,000 23.00 2021-01-18
625 2021-01-19 472,000 2,000 0.00 13,455,591,542 10,478,400 22.20 2021-01-15
626 2021-01-13 470,000 4,000 0.00 13,455,591,542 10,739,500 22.85 2021-01-11
627 2021-01-12 466,000 -2,000 0.00 13,455,591,542 10,531,600 22.60 2021-01-08
628 2021-01-07 468,000 2,000 0.00 13,455,591,542 10,670,400 22.80 2021-01-05
629 2021-01-06 466,000 12,000 0.00 13,455,591,542 10,065,600 21.60 2021-01-04
630 2021-01-05 454,000 -18,000 0.00 13,455,591,542 10,351,200 22.80 2020-12-30
631 2021-01-04 472,000 36,000 0.00 13,455,591,542 9,864,800 20.90 2020-12-29
632 2020-12-30 436,000 2,000 0.00 13,454,074,542 8,959,800 20.55 2020-12-28
633 2020-12-29 434,000 -64,000 0.00 13,454,074,542 11,522,700 26.55 2020-12-23
634 2020-12-23 498,000 30,000 0.00 13,454,074,542 13,221,900 26.55 2020-12-21
635 2020-12-22 468,000 -4,000 0.00 13,454,074,542 12,519,000 26.75 2020-12-18
636 2020-12-21 472,000 -8,000 0.00 13,454,074,542 12,460,800 26.40 2020-12-17
637 2020-12-17 480,000 2,000 0.00 13,454,074,542 12,600,000 26.25 2020-12-15
638 2020-12-16 478,000 -4,000 0.00 13,454,074,542 12,165,100 25.45 2020-12-14
639 2020-12-14 482,000 4,000 0.00 13,454,074,542 12,242,800 25.40 2020-12-10
640 2020-12-11 478,000 -20,000 0.00 13,454,074,542 11,950,000 25.00 2020-12-09
641 2020-12-10 498,000 -84,000 0.00 13,454,074,542 11,902,200 23.90 2020-12-08
642 2020-12-09 582,000 12,000 0.00 13,454,074,542 13,386,000 23.00 2020-12-07
643 2020-12-08 570,000 6,000 0.00 13,454,074,542 12,853,500 22.55 2020-12-04
644 2020-12-07 564,000 14,000 0.00 13,454,074,542 13,084,800 23.20 2020-12-03
645 2020-12-04 550,000 -4,000 0.00 13,454,074,542 12,402,500 22.55 2020-12-02
646 2020-12-03 554,000 -20,000 0.00 13,454,074,542 12,298,800 22.20 2020-12-01
647 2020-12-02 574,000 -28,000 0.00 13,454,074,542 13,087,200 22.80 2020-11-30
648 2020-12-01 602,000 10,000 0.00 13,454,074,542 13,545,000 22.50 2020-11-27
649 2020-11-30 592,000 -6,000 0.00 13,454,074,542 12,550,400 21.20 2020-11-26
650 2020-11-27 598,000 4,000 0.00 13,453,378,792 11,780,600 19.70 2020-11-25
651 2020-11-26 594,000 -30,000 0.00 13,453,378,792 11,856,240 19.96 2020-11-24
652 2020-11-24 624,000 16,000 0.00 13,453,378,792 12,823,200 20.55 2020-11-20
653 2020-11-20 608,000 2,000 0.00 13,453,378,792 12,135,680 19.96 2020-11-18
654 2020-11-19 606,000 60,000 0.00 13,453,378,792 11,913,960 19.66 2020-11-17
655 2020-11-18 546,000 4,000 0.00 13,453,378,792 10,920,000 20.00 2020-11-16
656 2020-11-17 542,000 -20,000 0.00 13,453,378,792 11,002,600 20.30 2020-11-13
657 2020-11-16 562,000 -2,000 0.00 13,453,378,792 10,959,000 19.50 2020-11-12
658 2020-11-13 564,000 36,000 0.00 13,453,378,792 10,682,160 18.94 2020-11-11
659 2020-11-12 528,000 10,000 0.00 13,453,378,792 11,352,000 21.50 2020-11-10
660 2020-11-11 518,000 2,000 0.00 13,453,378,792 11,914,000 23.00 2020-11-09
661 2020-11-10 516,000 10,000 0.00 13,453,378,792 11,248,800 21.80 2020-11-06
662 2020-11-06 506,000 -6,000 0.00 13,453,378,792 10,524,800 20.80 2020-11-04
663 2020-11-05 512,000 -4,000 0.00 13,453,378,792 10,598,400 20.70 2020-11-03
664 2020-11-04 516,000 -14,000 0.00 13,453,378,792 10,474,800 20.30 2020-11-02
665 2020-11-03 530,000 4,000 0.00 13,453,378,792 10,732,500 20.25 2020-10-30
666 2020-11-02 526,000 4,000 0.00 13,453,378,792 10,888,200 20.70 2020-10-29
667 2020-10-30 522,000 -4,000 0.00 13,452,625,292 11,118,600 21.30 2020-10-28
668 2020-10-29 526,000 -8,000 0.00 13,452,625,292 11,046,000 21.00 2020-10-27
669 2020-10-28 534,000 -2,000 0.00 13,452,625,292 10,866,900 20.35 2020-10-23
670 2020-10-27 536,000 2,000 0.00 13,452,625,292 11,068,400 20.65 2020-10-22
671 2020-10-19 534,000 12,000 0.00 13,452,625,292 11,027,100 20.65 2020-10-15
672 2020-10-16 522,000 -10,000 0.00 13,452,625,292 11,588,400 22.20 2020-10-14
673 2020-10-14 532,000 2,000 0.00 13,452,625,292 11,358,200 21.35 2020-10-09
674 2020-10-12 530,000 6,000 0.00 13,452,625,292 11,183,000 21.10 2020-10-08
675 2020-10-09 524,000 10,000 0.00 13,452,625,292 10,899,200 20.80 2020-10-07
676 2020-10-08 514,000 2,000 0.00 13,452,625,292 10,562,700 20.55 2020-10-06
677 2020-10-06 512,000 -12,000 0.00 13,452,625,292 9,666,560 18.88 2020-09-30
678 2020-10-05 524,000 -10,000 0.00 13,452,625,292 9,484,400 18.10 2020-09-29
679 2020-09-30 534,000 6,000 0.00 13,452,625,292 9,900,360 18.54 2020-09-28
680 2020-09-28 528,000 8,000 0.00 13,450,336,042 9,746,880 18.46 2020-09-24
681 2020-09-25 520,000 -10,000 0.00 13,450,336,042 10,077,600 19.38 2020-09-23
682 2020-09-24 530,000 -2,000 0.00 13,450,336,042 10,123,000 19.10 2020-09-22
683 2020-09-23 532,000 -4,000 0.00 13,450,336,042 10,022,880 18.84 2020-09-21
684 2020-09-22 536,000 -4,000 0.00 13,450,336,042 10,280,480 19.18 2020-09-18
685 2020-09-21 540,000 8,000 0.00 13,450,336,042 10,184,400 18.86 2020-09-17
686 2020-09-18 532,000 -6,000 0.00 13,450,336,042 10,448,480 19.64 2020-09-16
687 2020-09-17 538,000 4,000 0.00 13,450,336,042 10,039,080 18.66 2020-09-15
688 2020-09-16 534,000 -2,000 0.00 13,450,336,042 10,017,840 18.76 2020-09-14
689 2020-09-15 536,000 -10,000 0.00 13,450,336,042 9,680,160 18.06 2020-09-11
690 2020-09-14 546,000 -10,000 0.00 13,450,336,042 9,620,520 17.62 2020-09-10
691 2020-09-11 556,000 10,000 0.00 13,450,336,042 9,674,400 17.40 2020-09-09
692 2020-09-10 546,000 10,000 0.00 13,450,336,042 9,751,560 17.86 2020-09-08
693 2020-09-09 536,000 -4,000 0.00 13,450,336,042 9,840,960 18.36 2020-09-07
694 2020-09-08 540,000 -30,000 0.00 13,450,336,042 10,508,400 19.46 2020-09-04
695 2020-09-07 570,000 -16,000 0.00 13,450,336,042 11,251,800 19.74 2020-09-03
696 2020-09-04 586,000 30,000 0.00 13,450,336,042 11,544,200 19.70 2020-09-02
697 2020-09-02 556,000 -4,000 0.00 13,450,336,042 10,408,320 18.72 2020-08-31
698 2020-09-01 560,000 -4,000 0.00 13,450,336,042 10,740,800 19.18 2020-08-28
699 2020-08-31 564,000 4,000 0.00 13,450,336,042 10,580,640 18.76 2020-08-27
700 2020-08-28 560,000 -12,000 0.00 13,450,336,042 10,113,600 18.06 2020-08-26
701 2020-08-27 572,000 -20,000 0.00 13,450,336,042 10,135,840 17.72 2020-08-25
702 2020-08-26 592,000 -2,000 0.00 13,450,336,042 11,259,840 19.02 2020-08-24
703 2020-08-24 594,000 28,000 0.00 13,450,336,042 11,392,920 19.18 2020-08-20
704 2020-08-21 566,000 -2,000 0.00 13,450,336,042 11,025,680 19.48 2020-08-19
705 2020-08-20 568,000 -44,000 0.00 13,450,336,042 11,269,120 19.84 2020-08-18
706 2020-08-19 612,000 16,000 0.00 13,450,336,042 11,738,160 19.18 2020-08-17
707 2020-08-18 596,000 -26,000 0.00 13,450,336,042 11,550,480 19.38 2020-08-14
708 2020-08-17 622,000 10,000 0.00 13,450,336,042 12,141,440 19.52 2020-08-13
709 2020-08-13 612,000 40,000 0.00 13,450,336,042 12,142,080 19.84 2020-08-11
710 2020-08-12 572,000 -34,000 0.00 13,450,336,042 11,697,400 20.45 2020-08-10
711 2020-08-11 606,000 -28,000 0.00 12,951,582,924 12,635,100 20.85 2020-08-07
712 2020-08-10 634,000 22,000 0.00 12,951,582,924 13,440,800 21.20 2020-08-06
713 2020-08-07 612,000 74,000 0.00 12,951,582,924 13,005,000 21.25 2020-08-05
714 2020-08-06 538,000 94,000 0.00 12,951,582,924 11,728,400 21.80 2020-08-04
715 2020-08-04 444,000 -4,000 0.00 12,951,582,924 9,501,600 21.40 2020-07-31
716 2020-08-03 448,000 -26,000 0.00 12,951,582,924 9,587,200 21.40 2020-07-30
717 2020-07-31 474,000 22,000 0.00 12,951,582,924 10,048,800 21.20 2020-07-29
718 2020-07-30 452,000 12,000 0.00 12,951,506,174 9,718,000 21.50 2020-07-28
719 2020-07-28 440,000 -22,000 0.00 12,951,506,174 9,174,000 20.85 2020-07-24
720 2020-07-27 462,000 4,000 0.00 12,951,506,174 10,325,700 22.35 2020-07-23
721 2020-07-24 458,000 -18,000 0.00 12,951,506,174 9,915,700 21.65 2020-07-22
722 2020-07-23 476,000 -42,000 0.00 12,951,506,174 10,781,400 22.65 2020-07-21
723 2020-07-22 518,000 68,000 0.00 12,951,506,174 10,308,200 19.90 2020-07-20
724 2020-07-21 450,000 -32,000 0.00 12,951,506,174 8,865,000 19.70 2020-07-17
725 2020-07-20 482,000 -44,000 0.00 12,950,386,674 9,225,480 19.14 2020-07-16
726 2020-07-17 526,000 80,000 0.00 12,950,386,674 10,861,900 20.65 2020-07-15
727 2020-07-16 446,000 30,000 0.00 12,950,386,674 9,366,000 21.00 2020-07-14
728 2020-07-15 416,000 -18,000 0.00 12,950,386,674 9,068,800 21.80 2020-07-13
729 2020-07-14 434,000 4,000 0.00 12,950,386,674 9,634,800 22.20 2020-07-10
730 2020-07-13 430,000 6,000 0.00 12,950,386,674 10,126,500 23.55 2020-07-09
731 2020-07-10 424,000 -10,000 0.00 12,950,386,674 9,985,200 23.55 2020-07-08
732 2020-07-09 434,000 16,000 0.00 12,950,386,674 9,938,600 22.90 2020-07-07
733 2020-07-08 418,000 -4,000 0.00 12,950,386,674 9,509,500 22.75 2020-07-06
734 2020-07-07 422,000 6,000 0.00 12,950,386,674 9,769,300 23.15 2020-07-03
735 2020-07-03 416,000 2,000 0.00 12,950,386,674 9,401,600 22.60 2020-06-30
736 2020-07-02 414,000 -32,000 0.00 12,950,386,674 9,418,500 22.75 2020-06-29
737 2020-06-30 446,000 6,000 0.00 12,950,386,674 10,391,800 23.30 2020-06-26
738 2020-06-29 440,000 20,000 0.00 12,950,386,674 10,428,000 23.70 2020-06-24
739 2020-06-26 420,000 -8,000 0.00 12,950,386,674 9,954,000 23.70 2020-06-23
740 2020-06-24 428,000 20,000 0.00 12,950,386,674 9,394,600 21.95 2020-06-22
741 2020-06-23 408,000 10,000 0.00 12,950,386,674 8,996,400 22.05 2020-06-19
742 2020-06-22 398,000 4,000 0.00 12,950,013,174 8,159,000 20.50 2020-06-18
743 2020-06-19 394,000 -8,000 0.00 12,950,013,174 8,037,600 20.40 2020-06-17
744 2020-06-18 402,000 10,000 0.00 12,949,110,924 8,261,100 20.55 2020-06-16
745 2020-06-17 392,000 -20,000 0.00 12,949,110,924 7,816,480 19.94 2020-06-15
746 2020-06-16 412,000 12,000 0.00 12,948,660,924 8,507,800 20.65 2020-06-12
747 2020-06-15 400,000 -12,000 0.00 12,948,451,424 7,888,000 19.72 2020-06-11
748 2020-06-12 412,000 14,000 0.00 12,947,866,674 7,992,800 19.40 2020-06-10
749 2020-06-11 398,000 6,000 0.00 12,947,866,674 7,840,600 19.70 2020-06-09
750 2020-06-10 392,000 -8,000 0.00 12,947,068,924 7,432,320 18.96 2020-06-08
751 2020-06-09 400,000 6,000 0.00 12,947,068,924 7,872,000 19.68 2020-06-05
752 2020-06-08 394,000 -2,000 0.00 12,947,068,924 7,880,000 20.00 2020-06-04
753 2020-06-05 396,000 -6,000 0.00 12,947,068,924 7,999,200 20.20 2020-06-03
754 2020-06-04 402,000 -2,000 0.00 12,947,068,924 7,999,800 19.90 2020-06-02
755 2020-06-03 404,000 -2,000 0.00 12,947,068,924 7,845,680 19.42 2020-06-01
756 2020-06-02 406,000 -12,000 0.00 12,947,068,924 7,372,960 18.16 2020-05-29
757 2020-06-01 418,000 2,000 0.00 12,941,899,924 7,264,840 17.38 2020-05-28
758 2020-05-29 416,000 -4,000 0.00 12,939,718,674 7,521,280 18.08 2020-05-27
759 2020-05-28 420,000 4,000 0.00 12,939,718,674 8,013,600 19.08 2020-05-26
760 2020-05-27 416,000 12,000 0.00 12,939,718,674 7,787,520 18.72 2020-05-25
761 2020-05-26 404,000 76,000 0.00 12,939,718,674 7,344,720 18.18 2020-05-22
762 2020-05-25 328,000 -16,000 0.00 12,939,718,674 6,448,480 19.66 2020-05-21
763 2020-05-22 344,000 10,000 0.00 12,939,718,674 6,880,000 20.00 2020-05-20
764 2020-05-21 334,000 -2,000 0.00 12,939,718,674 6,646,600 19.90 2020-05-19
765 2020-05-20 336,000 6,000 0.00 12,939,718,674 6,854,400 20.40 2020-05-18
766 2020-05-19 330,000 8,000 0.00 12,939,718,674 7,029,000 21.30 2020-05-15
767 2020-05-18 322,000 -16,000 0.00 12,939,718,674 6,536,600 20.30 2020-05-14
768 2020-05-15 338,000 -12,000 0.00 12,939,718,674 6,861,400 20.30 2020-05-13
769 2020-05-14 350,000 2,000 0.00 12,939,718,674 7,052,500 20.15 2020-05-12
770 2020-05-13 348,000 18,000 0.00 12,939,718,674 6,507,600 18.70 2020-05-11
771 2020-05-12 330,000 -4,000 0.00 12,939,718,674 6,019,200 18.24 2020-05-08
772 2020-05-11 334,000 22,000 0.00 12,939,718,674 6,058,760 18.14 2020-05-07
773 2020-05-08 312,000 10,000 0.00 12,939,718,674 5,547,360 17.78 2020-05-06
774 2020-05-07 302,000 -6,000 0.00 12,939,718,674 5,411,840 17.92 2020-05-05
775 2020-05-06 308,000 10,000 0.00 12,939,718,674 5,500,880 17.86 2020-05-04
776 2020-05-05 298,000 -16,000 0.00 12,939,718,674 5,590,480 18.76 2020-04-29
777 2020-05-04 314,000 -16,000 0.00 12,939,718,674 5,966,000 19.00 2020-04-28
778 2020-04-29 330,000 30,000 0.00 12,935,656,174 6,309,600 19.12 2020-04-27
779 2020-04-28 300,000 -38,000 0.00 12,935,656,174 5,502,000 18.34 2020-04-24
780 2020-04-27 338,000 2,000 0.00 12,935,656,174 6,624,800 19.60 2020-04-23
781 2020-04-24 336,000 -126,000 0.00 12,935,656,174 6,363,840 18.94 2020-04-22
782 2020-04-23 462,000 8,000 0.00 12,935,656,174 7,890,960 17.08 2020-04-21
783 2020-04-22 454,000 14,000 0.00 12,935,656,174 7,881,440 17.36 2020-04-20
784 2020-04-21 440,000 -34,000 0.00 12,935,656,174 7,312,800 16.62 2020-04-17
785 2020-04-20 474,000 -6,000 0.00 12,935,656,174 7,982,160 16.84 2020-04-16
786 2020-04-17 480,000 2,000 0.00 12,935,656,174 7,785,600 16.22 2020-04-15
787 2020-04-16 478,000 4,000 0.00 12,935,656,174 7,695,800 16.10 2020-04-14
788 2020-04-15 474,000 -10,000 0.00 12,935,656,174 7,147,920 15.08 2020-04-09
789 2020-04-09 484,000 -16,000 0.00 12,935,656,174 7,318,080 15.12 2020-04-07
790 2020-04-08 500,000 -2,000 0.00 12,074,135,224 7,500,000 15.00 2020-04-06
791 2020-04-07 502,000 8,000 0.00 12,074,135,224 7,138,440 14.22 2020-04-03
792 2020-04-06 494,000 6,000 0.00 12,074,135,224 7,143,240 14.46 2020-04-02
793 2020-04-03 488,000 6,000 0.00 12,074,135,224 6,275,680 12.86 2020-04-01
794 2020-04-02 482,000 6,000 0.00 12,074,135,224 6,246,720 12.96 2020-03-31
795 2020-04-01 476,000 -18,000 0.00 12,074,135,224 6,073,760 12.76 2020-03-30
796 2020-03-30 494,000 10,000 0.00 12,072,822,724 6,580,080 13.32 2020-03-26
797 2020-03-27 484,000 -2,000 0.00 12,072,822,724 6,088,720 12.58 2020-03-25
798 2020-03-26 486,000 12,000 0.00 12,072,822,724 5,715,360 11.76 2020-03-24
799 2020-03-25 474,000 4,000 0.00 12,072,822,724 5,270,880 11.12 2020-03-23
800 2020-03-24 470,000 -4,000 0.00 12,072,822,724 5,781,000 12.30 2020-03-20
801 2020-03-23 474,000 -18,000 0.00 12,072,822,724 5,460,480 11.52 2020-03-19
802 2020-03-20 492,000 -14,000 0.00 12,072,822,724 5,825,280 11.84 2020-03-18
803 2020-03-19 506,000 -6,000 0.00 12,072,822,724 6,072,000 12.00 2020-03-17
804 2020-03-18 512,000 -8,000 0.00 12,072,822,724 6,174,720 12.06 2020-03-16
805 2020-03-17 520,000 18,000 0.00 12,072,822,724 6,697,600 12.88 2020-03-13
806 2020-03-16 502,000 4,000 0.00 12,072,822,724 6,666,560 13.28 2020-03-12
807 2020-03-13 498,000 20,000 0.00 12,072,822,724 7,240,920 14.54 2020-03-11
808 2020-03-12 478,000 2,000 0.00 12,072,822,724 7,045,720 14.74 2020-03-10
809 2020-03-11 476,000 -216,000 0.00 12,072,822,724 7,073,360 14.86 2020-03-09
810 2020-03-10 692,000 -2,000 0.01 12,072,822,724 11,058,160 15.98 2020-03-06
811 2020-03-09 694,000 4,000 0.01 12,072,822,724 11,020,720 15.88 2020-03-05
812 2020-03-06 690,000 40,000 0.01 12,072,822,724 10,791,600 15.64 2020-03-04
813 2020-03-05 650,000 -18,000 0.01 12,072,822,724 10,361,000 15.94 2020-03-03
814 2020-03-04 668,000 36,000 0.01 12,072,822,724 9,806,240 14.68 2020-03-02
815 2020-03-03 632,000 -2,000 0.01 12,072,822,724 9,442,080 14.94 2020-02-28
816 2020-03-02 634,000 10,000 0.01 12,072,822,724 9,763,600 15.40 2020-02-27
817 2020-02-28 624,000 -4,000 0.01 12,072,648,974 8,773,440 14.06 2020-02-26
818 2020-02-27 628,000 4,000 0.01 12,072,648,974 9,055,760 14.42 2020-02-25
819 2020-02-25 624,000 10,000 0.01 12,072,648,974 9,397,440 15.06 2020-02-21
820 2020-02-21 614,000 -2,000 0.01 12,072,648,974 9,222,280 15.02 2020-02-19
821 2020-02-20 616,000 -6,000 0.01 12,072,648,974 9,116,800 14.80 2020-02-18
822 2020-02-19 622,000 -4,000 0.01 12,039,772,416 9,081,200 14.60 2020-02-17
823 2020-02-18 626,000 12,000 0.01 12,039,772,416 8,738,960 13.96 2020-02-14
824 2020-02-17 614,000 -6,000 0.01 12,039,772,416 8,718,800 14.20 2020-02-13
825 2020-02-14 620,000 6,000 0.01 12,039,772,416 8,494,000 13.70 2020-02-12
826 2020-02-13 614,000 -18,000 0.01 12,039,772,416 8,338,120 13.58 2020-02-11
827 2020-02-12 632,000 -38,000 0.01 12,039,772,416 8,633,120 13.66 2020-02-10
828 2020-02-11 670,000 30,000 0.01 12,039,772,416 8,093,600 12.08 2020-02-07
829 2020-02-10 640,000 -10,000 0.01 12,039,772,416 7,436,800 11.62 2020-02-06
830 2020-02-07 650,000 -10,000 0.01 12,029,705,916 7,254,000 11.16 2020-02-05
831 2020-02-03 660,000 34,000 0.01 12,029,705,916 7,365,600 11.16 2020-01-30
832 2020-01-30 626,000 -20,000 0.01 12,028,032,166 6,497,880 10.38 2020-01-23
833 2020-01-23 646,000 -2,000 0.01 12,028,032,166 6,563,360 10.16 2020-01-21
834 2020-01-22 648,000 -4,000 0.01 12,028,032,166 6,428,160 9.920 2020-01-20
835 2020-01-17 652,000 -12,000 0.01 12,028,032,166 6,461,320 9.910 2020-01-15
836 2020-01-16 664,000 -28,000 0.01 12,028,032,166 6,507,200 9.800 2020-01-14
837 2020-01-15 692,000 -12,000 0.01 12,028,032,166 6,850,800 9.900 2020-01-13
838 2020-01-14 704,000 22,000 0.01 12,028,032,166 6,673,920 9.480 2020-01-10
839 2020-01-13 682,000 20,000 0.01 12,028,032,166 6,554,020 9.610 2020-01-09
840 2020-01-10 662,000 6,000 0.01 12,028,032,166 6,533,940 9.870 2020-01-08
841 2020-01-09 656,000 6,000 0.01 12,028,032,166 6,468,160 9.860 2020-01-07
842 2020-01-03 650,000 -2,000 0.01 12,028,032,166 5,869,500 9.030 2019-12-30
843 2019-12-27 652,000 -2,000 0.01 12,027,013,916 5,874,520 9.010 2019-12-20
844 2019-12-23 654,000 2,000 0.01 12,027,013,916 6,003,720 9.180 2019-12-19
845 2019-12-10 652,000 -4,000 0.01 12,027,013,916 5,828,880 8.940 2019-12-06
846 2019-12-09 656,000 4,000 0.01 12,027,013,916 5,831,840 8.890 2019-12-05
847 2019-12-02 652,000 4,000 0.01 12,025,378,033 5,946,240 9.120 2019-11-28
848 2019-11-26 648,000 -10,000 0.01 12,024,458,583 5,508,000 8.500 2019-11-22
849 2019-11-25 658,000 10,000 0.01 12,024,458,583 5,645,640 8.580 2019-11-21
850 2019-11-18 648,000 -8,000 0.01 12,024,458,583 5,268,240 8.130 2019-11-14
851 2019-11-05 656,000 2,000 0.01 12,024,458,583 5,241,440 7.990 2019-11-01
852 2019-11-04 654,000 2,000 0.01 12,024,458,583 5,173,140 7.910 2019-10-31
853 2019-10-29 652,000 -12,000 0.01 12,021,757,333 4,876,960 7.480 2019-10-25
854 2019-10-28 664,000 -12,000 0.01 12,021,757,333 4,860,480 7.320 2019-10-24
855 2019-10-25 676,000 12,000 0.01 12,021,757,333 4,806,360 7.110 2019-10-23
856 2019-10-24 664,000 -12,000 0.01 12,021,757,333 4,880,400 7.350 2019-10-22
857 2019-10-23 676,000 -12,000 0.01 12,021,757,333 4,786,080 7.080 2019-10-21
858 2019-10-22 688,000 12,000 0.01 12,021,757,333 4,871,040 7.080 2019-10-18
859 2019-10-18 676,000 -10,000 0.01 12,021,757,333 4,894,240 7.240 2019-10-16
860 2019-10-15 686,000 10,000 0.01 12,021,757,333 4,863,740 7.090 2019-10-11
861 2019-09-10 676,000 12,000 0.01 12,021,675,583 4,948,320 7.320 2019-09-06
862 2019-09-04 664,000 12,000 0.01 12,017,054,464 4,880,400 7.350 2019-09-02
863 2019-09-02 652,000 -10,000 0.01 12,017,054,464 4,876,960 7.480 2019-08-29
864 2019-08-29 662,000 -12,000 0.01 12,015,967,714 4,918,660 7.430 2019-08-27
865 2019-08-28 674,000 26,000 0.01 12,015,967,714 5,095,440 7.560 2019-08-26
866 2019-08-27 648,000 -24,000 0.01 12,015,967,714 4,743,360 7.320 2019-08-23
867 2019-08-23 672,000 24,000 0.01 12,015,967,714 4,522,560 6.730 2019-08-21
868 2019-08-02 648,000 -2,000 0.01 12,015,967,714 4,607,280 7.110 2019-07-31
869 2019-07-31 650,000 2,000 0.01 12,015,967,714 4,764,500 7.330 2019-07-29
870 2019-07-29 648,000 -12,000 0.01 12,015,581,964 4,788,720 7.390 2019-07-25
871 2019-07-26 660,000 12,000 0.01 12,015,581,964 4,692,600 7.110 2019-07-24
872 2019-06-19 648,000 -60,000 0.01 11,712,227,464 4,633,200 7.150 2019-06-17
873 2019-06-18 708,000 60,000 0.01 11,712,227,464 5,062,200 7.150 2019-06-14
874 2019-06-12 648,000 -6,000 0.01 11,712,227,464 4,795,200 7.400 2019-06-10
875 2019-06-10 654,000 -2,000 0.01 11,712,227,464 4,682,640 7.160 2019-06-05
876 2019-06-06 656,000 2,000 0.01 11,712,227,464 4,657,600 7.100 2019-06-04
877 2019-05-31 654,000 -10,000 0.01 11,712,227,464 4,859,220 7.430 2019-05-29
878 2019-05-29 664,000 10,000 0.01 11,711,929,464 4,960,080 7.470 2019-05-27
879 2019-05-20 654,000 6,000 0.01 11,711,929,464 5,408,580 8.270 2019-05-16
880 2019-05-17 648,000 -6,000 0.01 11,711,929,464 5,605,200 8.650 2019-05-15
881 2019-05-15 654,000 2,000 0.01 11,711,929,464 5,408,580 8.270 2019-05-10
882 2019-05-08 652,000 -2,000 0.01 11,711,929,464 5,750,640 8.820 2019-05-06
883 2019-04-30 654,000 -4,000 0.01 11,711,929,464 6,023,340 9.210 2019-04-26
884 2019-04-29 658,000 2,000 0.01 11,710,892,714 6,007,540 9.130 2019-04-25
885 2019-04-26 656,000 4,000 0.01 11,710,892,714 6,245,120 9.520 2019-04-24
886 2019-04-25 652,000 2,000 0.01 11,710,892,714 6,050,560 9.280 2019-04-23
887 2019-04-23 650,000 4,000 0.01 11,710,892,714 6,357,000 9.780 2019-04-17
888 2019-04-11 646,000 -4,000 0.01 11,710,892,714 6,324,340 9.790 2019-04-09
889 2019-04-04 650,000 -4,000 0.01 11,710,892,714 5,798,000 8.920 2019-04-02
890 2019-03-28 654,000 2,000 0.01 11,710,892,714 5,853,300 8.950 2019-03-26
891 2019-03-26 652,000 4,000 0.01 11,698,332,436 6,083,160 9.330 2019-03-22
892 2019-03-22 648,000 -8,000 0.01 11,698,332,436 6,156,000 9.500 2019-03-20
893 2019-03-19 656,000 6,000 0.01 11,698,332,436 6,107,360 9.310 2019-03-15
894 2019-03-18 650,000 2,000 0.01 11,698,332,436 5,947,500 9.150 2019-03-14
895 2019-03-11 648,000 2,000 0.01 11,698,332,436 6,019,920 9.290 2019-03-07
896 2019-03-06 646,000 2,000 0.01 11,698,332,436 5,949,660 9.210 2019-03-04
897 2019-02-26 644,000 -12,000 0.01 11,697,120,686 5,132,680 7.970 2019-02-22
898 2019-02-08 656,000 -2,000 0.01 11,697,120,686 4,710,080 7.180 2019-01-31
899 2019-01-23 658,000 -4,000 0.01 11,696,849,436 4,586,260 6.970 2019-01-21
900 2019-01-21 662,000 -600,000 0.01 11,696,849,436 4,488,360 6.780 2019-01-17
901 2018-11-28 1,262,000 -4,000 0.01 11,677,724,349 8,745,660 6.930 2018-11-26
902 2018-11-27 1,266,000 -4,000 0.01 11,677,724,349 8,849,340 6.990 2018-11-23
903 2018-11-22 1,270,000 8,000 0.01 11,677,724,349 8,966,200 7.060 2018-11-20
904 2018-11-06 1,262,000 -10,000 0.01 11,677,724,349 9,212,600 7.300 2018-11-02
905 2018-10-24 1,272,000 -400,000 0.01 11,677,513,599 9,082,080 7.140 2018-10-22
906 2018-10-16 1,672,000 -6,000 0.01 11,677,513,599 10,483,440 6.270 2018-10-12
907 2018-10-12 1,678,000 6,000 0.01 11,677,513,599 11,192,260 6.670 2018-10-10
908 2018-10-08 1,672,000 -16,000 0.01 11,677,513,599 11,938,080 7.140 2018-10-04
909 2018-09-28 1,688,000 16,000 0.01 11,677,470,599 12,828,800 7.600 2018-09-26
910 2018-09-12 1,672,000 -2,000 0.01 11,677,470,599 12,372,800 7.400 2018-09-10
911 2018-09-11 1,674,000 2,000 0.01 11,677,470,599 13,140,900 7.850 2018-09-07
912 2018-09-10 1,672,000 -54,000 0.01 11,675,128,744 13,108,480 7.840 2018-09-06
913 2018-09-06 1,726,000 4,000 0.01 11,675,128,744 14,015,120 8.120 2018-09-04
914 2018-09-05 1,722,000 -2,000 0.01 11,675,128,744 13,207,740 7.670 2018-09-03
915 2018-09-04 1,724,000 -12,000 0.01 11,675,128,744 13,688,560 7.940 2018-08-31
916 2018-09-03 1,736,000 12,000 0.01 11,675,128,744 14,200,480 8.180 2018-08-30
917 2018-08-29 1,724,000 -14,000 0.01 11,674,431,744 13,964,400 8.100 2018-08-27
918 2018-08-28 1,738,000 8,000 0.01 11,674,431,744 13,608,540 7.830 2018-08-24
919 2018-08-27 1,730,000 -60,000 0.01 11,674,431,744 13,321,000 7.700 2018-08-23
920 2018-08-24 1,790,000 4,000 0.02 11,674,431,744 13,084,900 7.310 2018-08-22
921 2018-08-23 1,786,000 -970,000 0.02 11,674,431,744 13,341,420 7.470 2018-08-21
922 2018-08-22 2,756,000 4,000 0.02 11,674,431,744 18,768,360 6.810 2018-08-20
923 2018-08-20 2,752,000 -2,000 0.02 11,674,431,744 19,098,880 6.940 2018-08-16
924 2018-08-17 2,754,000 -224,000 0.02 11,674,431,744 19,498,320 7.080 2018-08-15
925 2018-08-16 2,978,000 -452,000 0.03 11,674,431,744 22,335,000 7.500 2018-08-14
926 2018-08-15 3,430,000 14,000 0.03 11,674,431,744 26,856,900 7.830 2018-08-13
927 2018-08-14 3,416,000 20,000 0.03 11,674,431,744 27,293,840 7.990 2018-08-10
928 2018-08-13 3,396,000 -66,000 0.03 11,674,431,744 27,473,640 8.090 2018-08-09
929 2018-08-10 3,462,000 40,000 0.03 11,674,431,744 25,895,760 7.480 2018-08-08
930 2018-08-09 3,422,000 -12,000 0.03 11,674,431,744 26,520,500 7.750 2018-08-07
931 2018-08-07 3,434,000 -4,000 0.03 11,674,431,744 26,201,420 7.630 2018-08-03
932 2018-08-06 3,438,000 -22,000 0.03 11,674,431,744 27,125,820 7.890 2018-08-02
933 2018-08-03 3,460,000 -2,000 0.03 11,674,431,744 27,680,000 8.000 2018-08-01
934 2018-08-02 3,462,000 -122,000 0.03 11,674,431,744 27,834,480 8.040 2018-07-31
935 2018-08-01 3,584,000 -14,000 0.04 9,846,845,537 29,209,600 8.150 2018-07-30
936 2018-07-31 3,598,000 -82,000 0.04 9,846,845,537 30,618,980 8.510 2018-07-27
937 2018-07-30 3,680,000 -504,000 0.04 9,846,760,037 30,801,600 8.370 2018-07-26
938 2018-07-27 4,184,000 4,000 0.04 9,846,760,037 35,271,120 8.430 2018-07-25
939 2018-07-26 4,180,000 30,000 0.04 9,846,760,037 34,652,200 8.290 2018-07-24
940 2018-07-25 4,150,000 46,000 0.04 9,846,760,037 33,158,500 7.990 2018-07-23
941 2018-07-24 4,104,000 16,000 0.04 9,846,760,037 32,790,960 7.990 2018-07-20
942 2018-07-23 4,088,000 1,028,000 0.04 9,846,760,037 32,295,200 7.900 2018-07-19
943 2018-07-20 3,060,000 58,000 0.03 9,846,760,037 25,398,000 8.300 2018-07-18
944 2018-07-19 3,002,000 28,000 0.03 9,846,760,037 24,256,160 8.080 2018-07-17
945 2018-07-18 2,974,000 40,000 0.03 9,846,760,037 24,327,320 8.180 2018-07-16
946 2018-07-17 2,934,000 34,000 0.03 9,846,760,037 24,058,800 8.200 2018-07-13
947 2018-07-16 2,900,000 -44,000 0.03 9,846,760,037 22,620,000 7.800 2018-07-12
948 2018-07-13 2,944,000 -10,000 0.03 9,846,760,037 21,344,000 7.250 2018-07-11
949 2018-07-12 2,954,000 22,000 0.03 9,846,760,037 21,416,500 7.250 2018-07-10
950 2018-07-11 2,932,000 1,050,000 0.03 9,846,760,037 21,579,520 7.360 2018-07-09
951 2018-07-04 1,882,000 -20,000 0.02 9,846,760,037 14,246,740 7.570 2018-06-29
952 2018-07-03 1,902,000 -124,000 0.02 9,846,760,037 13,542,240 7.120 2018-06-28
953 2018-06-28 2,026,000 2,000 0.02 9,844,206,537 15,336,820 7.570 2018-06-26
954 2018-06-27 2,024,000 110,000 0.02 9,844,206,537 15,686,000 7.750 2018-06-25
955 2018-06-26 1,914,000 -4,000 0.02 9,844,206,537 14,795,220 7.730 2018-06-22
956 2018-06-25 1,918,000 4,000 0.02 9,844,206,537 13,924,680 7.260 2018-06-21
957 2018-06-21 1,914,000 -54,000 0.02 9,844,206,537 13,665,960 7.140 2018-06-19
958 2018-06-20 1,968,000 -152,000 0.02 9,844,206,537 14,602,560 7.420 2018-06-15
959 2018-06-19 2,120,000 -176,000 0.02 9,844,206,537 16,196,800 7.640 2018-06-14
960 2018-06-15 2,296,000 -8,000 0.02 9,844,206,537 19,516,000 8.500 2018-06-13
961 2018-06-14 2,304,000 44,000 0.02 9,844,206,537 19,054,080 8.270 2018-06-12
962 2018-06-13 2,260,000 270,000 0.02 9,844,206,537 18,622,400 8.240 2018-06-11
963 2018-06-11 1,990,000 -4,000 0.02 9,844,206,537 14,606,600 7.340 2018-06-07
964 2018-06-08 1,994,000 2,000 0.02 9,844,206,537 14,596,080 7.320 2018-06-06
965 2018-06-06 1,992,000 4,000 0.02 9,844,206,537 13,884,240 6.970 2018-06-04
966 2018-06-04 1,988,000 100,000 0.02 9,844,206,537 14,293,720 7.190 2018-05-31
967 2018-05-31 1,888,000 -6,000 0.02 9,844,206,537 13,234,880 7.010 2018-05-29
968 2018-05-30 1,894,000 -2,000 0.02 9,842,737,787 12,822,380 6.770 2018-05-28
969 2018-05-29 1,896,000 4,000 0.02 9,842,737,787 13,139,280 6.930 2018-05-25
970 2018-05-28 1,892,000 -4,000 0.02 9,842,737,787 13,035,880 6.890 2018-05-24
971 2018-05-25 1,896,000 6,000 0.02 9,842,737,787 12,873,840 6.790 2018-05-23
972 2018-05-24 1,890,000 -2,000 0.02 9,842,737,787 11,207,700 5.930 2018-05-21
973 2018-05-23 1,892,000 2,000 0.02 9,842,737,787 10,935,760 5.780 2018-05-18
974 2018-05-21 1,890,000 -4,000 0.02 9,842,737,787 10,584,000 5.600 2018-05-17
975 2018-05-10 1,894,000 -10,000 0.02 9,842,737,787 8,163,140 4.310 2018-05-08
976 2018-04-25 1,904,000 -14,000 0.02 9,842,737,787 7,482,720 3.930 2018-04-23
977 2018-04-17 1,918,000 14,000 0.02 9,842,737,787 7,882,980 4.110 2018-04-13
978 2018-03-15 1,904,000 -6,000 0.02 9,829,221,498 7,825,440 4.110 2018-03-13
979 2018-03-06 1,910,000 6,000 0.02 9,829,221,498 7,353,500 3.850 2018-03-02
980 2018-01-30 1,904,000 -304,000 0.02 9,829,221,498 7,939,680 4.170 2018-01-26
981 2018-01-09 2,208,000 -6,000 0.02 9,829,221,498 9,030,720 4.090 2018-01-05
982 2018-01-02 2,214,000 6,000 0.02 9,386,796,498 8,878,140 4.010 2017-12-28
983 2017-12-01 2,208,000 4,000 0.02 9,386,796,498 8,633,280 3.910 2017-11-29
984 2017-11-27 2,204,000 20,000 0.02 9,386,796,498 8,992,320 4.080 2017-11-23
985 2017-11-20 2,184,000 -12,000 0.02 9,382,724,248 9,740,640 4.460 2017-11-16
986 2017-11-10 2,196,000 -10,000 0.02 9,382,724,248 9,003,600 4.100 2017-11-08
987 2017-11-08 2,206,000 10,000 0.02 9,382,724,248 8,846,060 4.010 2017-11-06
988 2017-10-31 2,196,000 -10,000 0.02 9,382,724,248 8,718,120 3.970 2017-10-27
989 2017-10-30 2,206,000 16,000 0.02 9,382,724,248 8,713,700 3.950 2017-10-26
990 2017-10-27 2,190,000 -10,000 0.02 9,382,724,248 8,847,600 4.040 2017-10-25
991 2017-10-26 2,200,000 10,000 0.02 9,382,724,248 8,866,000 4.030 2017-10-24
992 2017-10-24 2,190,000 -10,000 0.02 9,382,724,248 8,716,200 3.980 2017-10-20
993 2017-10-23 2,200,000 10,000 0.02 9,382,724,248 8,602,000 3.910 2017-10-19
994 2017-10-16 2,190,000 -4,000 0.02 9,382,724,248 9,132,300 4.170 2017-10-12
995 2017-10-13 2,194,000 -6,000 0.02 9,382,724,248 9,236,740 4.210 2017-10-11
996 2017-10-12 2,200,000 12,000 0.02 9,382,724,248 9,680,000 4.400 2017-10-10
997 2017-09-25 2,188,000 -14,000 0.02 9,380,236,918 8,292,520 3.790 2017-09-21
998 2017-09-22 2,202,000 -48,000 0.02 9,380,236,918 8,323,560 3.780 2017-09-20
999 2017-09-21 2,250,000 44,000 0.02 9,380,236,918 8,820,000 3.920 2017-09-19
1000 2017-09-19 2,206,000 -4,000 0.02 9,380,236,918 7,654,820 3.470 2017-09-15
1001 2017-09-15 2,210,000 -20,000 0.02 9,380,236,918 7,889,700 3.570 2017-09-13
1002 2017-08-24 2,230,000 -16,000 0.02 9,380,236,918 7,381,300 3.310 2017-08-21
1003 2017-07-31 2,246,000 -10,000 0.02 9,380,236,918 8,377,580 3.730 2017-07-27
1004 2017-06-16 2,256,000 -6,000 0.03 8,192,736,918 8,572,800 3.800 2017-06-14
1005 2017-06-15 2,262,000 10,000 0.03 8,192,736,918 8,867,040 3.920 2017-06-13
1006 2017-06-12 2,252,000 -10,000 0.03 8,192,736,918 8,760,280 3.890 2017-06-08
1007 2017-06-09 2,262,000 -10,000 0.03 8,192,736,918 8,640,840 3.820 2017-06-07
1008 2017-06-08 2,272,000 10,000 0.03 8,192,736,918 8,747,200 3.850 2017-06-06
1009 2017-06-07 2,262,000 -10,000 0.03 8,192,736,918 8,482,500 3.750 2017-06-05
1010 2017-06-06 2,272,000 10,000 0.03 8,192,736,918 8,724,480 3.840 2017-06-02
1011 2017-06-05 2,262,000 -66,000 0.03 8,192,736,918 8,799,180 3.890 2017-06-01
1012 2017-06-02 2,328,000 66,000 0.03 8,192,736,918 9,242,160 3.970 2017-05-31
1013 2017-05-31 2,262,000 4,000 0.03 8,192,736,918 8,753,940 3.870 2017-05-26
1014 2017-05-29 2,258,000 10,000 0.03 8,192,736,918 8,783,620 3.890 2017-05-25
1015 2017-05-26 2,248,000 -8,000 0.03 8,192,736,918 9,216,800 4.100 2017-05-24
1016 2017-05-25 2,256,000 36,000 0.03 8,192,736,918 9,520,320 4.220 2017-05-23
1017 2017-05-24 2,220,000 12,000 0.03 8,192,736,918 9,501,600 4.280 2017-05-22
1018 2017-05-04 2,208,000 2,000 0.03 8,192,736,918 6,690,240 3.030 2017-04-28
1019 2017-05-02 2,206,000 -2,000 0.03 8,192,736,918 6,750,360 3.060 2017-04-27
1020 2017-04-20 2,208,000 8,000 0.03 8,192,736,918 6,955,200 3.150 2017-04-18
1021 2017-03-29 2,200,000 -12,000 0.03 8,192,736,918 7,788,000 3.540 2017-03-27
1022 2017-03-28 2,212,000 -10,000 0.03 8,192,736,918 8,405,600 3.800 2017-03-24
1023 2017-03-27 2,222,000 28,000 0.03 8,192,736,918 8,621,360 3.880 2017-03-23
1024 2017-03-24 2,194,000 -10,000 0.03 8,192,736,918 8,688,240 3.960 2017-03-22
1025 2017-03-23 2,204,000 10,000 0.03 8,192,736,918 8,198,880 3.720 2017-03-21
1026 2017-03-22 2,194,000 -20,000 0.03 8,192,736,918 8,205,560 3.740 2017-03-20
1027 2017-03-21 2,214,000 10,000 0.03 8,192,736,918 7,151,220 3.230 2017-03-17
1028 2017-03-17 2,204,000 -8,000 0.03 8,192,736,918 6,942,600 3.150 2017-03-15
1029 2017-03-16 2,212,000 8,000 0.03 8,192,736,918 7,100,520 3.210 2017-03-14
1030 2017-03-09 2,204,000 -8,000 0.03 8,182,435,288 6,678,120 3.030 2017-03-07
1031 2017-02-16 2,212,000 10,000 0.03 8,182,435,288 7,896,840 3.570 2017-02-14
1032 2017-02-14 2,202,000 210,000 0.03 8,182,435,288 8,103,360 3.680 2017-02-10
1033 2017-02-10 1,992,000 50,000 0.02 8,182,435,288 7,171,200 3.600 2017-02-08
1034 2017-01-25 1,942,000 -2,000 0.02 8,182,435,288 6,855,260 3.530 2017-01-23
1035 2016-12-02 1,944,000 500,000 0.02 8,182,435,288 8,436,960 4.340 2016-11-30
1036 2016-12-01 1,444,000 100,000 0.02 8,182,435,288 6,151,440 4.260 2016-11-29
1037 2016-10-25 1,344,000 74,000 0.02 8,181,500,508 5,671,680 4.220 2016-10-20
1038 2016-10-20 1,270,000 8,000 0.02 8,181,500,508 5,219,700 4.110 2016-10-18
1039 2016-09-29 1,262,000 8,000 0.02 8,181,500,508 5,691,620 4.510 2016-09-27
1040 2016-09-19 1,254,000 -4,000 0.02 8,181,500,508 6,006,660 4.790 2016-09-14
1041 2016-09-13 1,258,000 -20,000 0.02 8,181,500,508 6,076,140 4.830 2016-09-09
1042 2016-09-09 1,278,000 20,000 0.02 8,181,500,508 6,262,200 4.900 2016-09-07
1043 2016-09-08 1,258,000 4,000 0.02 8,181,500,508 6,315,160 5.020 2016-09-06
1044 2016-08-18 1,254,000 4,000 0.02 8,178,148,593 6,959,700 5.550 2016-08-16
1045 2016-06-02 1,250,000 -8,000 0.02 8,176,272,833 7,087,500 5.670 2016-05-31
1046 2016-05-20 1,258,000 -6,000 0.02 8,176,272,833 6,604,500 5.250 2016-05-18
1047 2016-05-19 1,264,000 6,000 0.02 8,176,272,833 6,699,200 5.300 2016-05-17
1048 2016-05-16 1,258,000 -4,000 0.02 8,176,272,833 6,126,460 4.870 2016-05-12
1049 2016-05-06 1,262,000 -6,000 0.02 8,176,272,833 6,537,160 5.180 2016-05-04
1050 2016-04-28 1,268,000 -10,000 0.02 8,175,184,443 6,669,680 5.260 2016-04-26
1051 2016-04-27 1,278,000 -110,000 0.02 8,175,184,443 7,169,580 5.610 2016-04-25
1052 2016-04-26 1,388,000 -76,000 0.02 8,175,184,443 7,092,680 5.110 2016-04-22
1053 2016-04-25 1,464,000 -50,000 0.02 8,175,184,443 7,437,120 5.080 2016-04-21
1054 2016-03-29 1,514,000 -10,000 0.02 8,172,644,639 6,555,620 4.330 2016-03-23
1055 2016-03-24 1,524,000 10,000 0.02 8,172,644,639 6,568,440 4.310 2016-03-22
1056 2016-03-09 1,514,000 -6,000 0.02 8,172,644,639 6,525,340 4.310 2016-03-07
1057 2016-02-29 1,520,000 6,000 0.02 8,172,644,639 6,201,600 4.080 2016-02-25
1058 2016-02-26 1,514,000 -104,000 0.02 8,172,644,639 6,283,100 4.150 2016-02-24
1059 2016-02-24 1,618,000 4,000 0.02 8,172,644,639 6,698,520 4.140 2016-02-22
1060 2016-02-11 1,614,000 -10,000 0.02 8,172,644,639 6,165,480 3.820 2016-02-04
1061 2016-02-02 1,624,000 10,000 0.02 8,172,644,639 6,317,360 3.890 2016-01-29
1062 2016-02-01 1,614,000 -2,000 0.02 8,172,644,639 5,390,760 3.340 2016-01-28
1063 2016-01-21 1,616,000 -230,000 0.02 8,172,644,639 7,304,320 4.520 2016-01-19
1064 2016-01-20 1,846,000 -70,000 0.02 8,172,644,639 7,974,720 4.320 2016-01-18
1065 2016-01-19 1,916,000 60,000 0.02 8,172,644,639 8,487,880 4.430 2016-01-15
1066 2016-01-18 1,856,000 16,000 0.02 8,172,644,639 8,778,880 4.730 2016-01-14
1067 2016-01-12 1,840,000 -4,000 0.02 8,172,644,639 9,292,000 5.050 2016-01-08
1068 2016-01-11 1,844,000 8,000 0.02 8,172,644,639 9,164,680 4.970 2016-01-07
1069 2016-01-06 1,836,000 4,000 0.02 8,172,644,639 9,253,440 5.040 2016-01-04
1070 2015-12-14 1,832,000 -10,000 0.02 8,172,644,639 10,167,600 5.550 2015-12-10
1071 2015-12-01 1,842,000 -60,000 0.02 8,172,644,639 10,886,220 5.910 2015-11-27
1072 2015-11-19 1,902,000 -4,000 0.02 8,172,644,639 11,183,760 5.880 2015-11-17
1073 2015-11-18 1,906,000 148,000 0.02 8,172,644,639 11,188,220 5.870 2015-11-16
1074 2015-11-17 1,758,000 200,000 0.02 8,172,644,639 10,600,740 6.030 2015-11-13
1075 2015-11-16 1,558,000 4,000 0.02 8,172,644,639 9,659,600 6.200 2015-11-12
1076 2015-11-13 1,554,000 -8,000 0.02 8,172,644,639 9,277,380 5.970 2015-11-11
1077 2015-11-12 1,562,000 -2,000 0.02 8,172,644,639 9,637,540 6.170 2015-11-10
1078 2015-11-10 1,564,000 -2,000 0.02 8,172,644,639 9,978,320 6.380 2015-11-06
1079 2015-11-03 1,566,000 4,000 0.02 8,172,644,639 9,709,200 6.200 2015-10-30
1080 2015-11-02 1,562,000 -4,000 0.02 8,172,644,639 9,512,580 6.090 2015-10-29
1081 2015-10-27 1,566,000 2,000 0.02 8,172,644,639 9,630,900 6.150 2015-10-23
1082 2015-10-22 1,564,000 -2,000 0.02 8,172,644,639 8,899,160 5.690 2015-10-19
1083 2015-10-20 1,566,000 4,000 0.02 8,172,644,639 9,129,780 5.830 2015-10-16
1084 2015-10-13 1,562,000 -4,000 0.02 8,172,644,639 8,122,400 5.200 2015-10-09
1085 2015-10-08 1,566,000 -2,000 0.02 8,172,644,639 8,033,580 5.130 2015-10-06
1086 2015-10-05 1,568,000 2,000 0.02 8,172,644,639 7,745,920 4.940 2015-09-30
1087 2015-09-24 1,566,000 -10,000 0.02 8,172,644,639 8,237,160 5.260 2015-09-22
1088 2015-09-22 1,576,000 4,000 0.02 8,172,644,639 8,258,240 5.240 2015-09-18
1089 2015-09-17 1,572,000 4,000 0.02 8,172,644,639 7,875,720 5.010 2015-09-15
1090 2015-09-15 1,568,000 -10,000 0.02 8,172,644,639 8,184,960 5.220 2015-09-11
1091 2015-09-09 1,578,000 6,000 0.02 8,172,644,639 7,826,880 4.960 2015-09-07
1092 2015-09-07 1,572,000 4,000 0.02 8,172,644,639 7,828,560 4.980 2015-09-02
1093 2015-08-31 1,568,000 -10,000 0.02 8,172,644,639 8,451,520 5.390 2015-08-27
1094 2015-08-28 1,578,000 2,000 0.02 8,172,644,639 7,937,340 5.030 2015-08-26
1095 2015-08-14 1,576,000 6,000 0.02 8,172,644,639 10,433,120 6.620 2015-08-12
1096 2015-08-05 1,570,000 50,000 0.02 8,172,644,639 10,628,900 6.770 2015-08-03
1097 2015-07-31 1,520,000 100,000 0.02 8,172,644,639 11,065,600 7.280 2015-07-29
1098 2015-07-30 1,420,000 100,000 0.02 8,172,644,639 9,982,600 7.030 2015-07-28
1099 2015-07-28 1,320,000 48,000 0.02 8,172,644,639 10,177,200 7.710 2015-07-24
1100 2015-07-22 1,272,000 10,000 0.02 8,172,644,639 8,649,600 6.800 2015-07-20
1101 2015-07-21 1,262,000 -2,000 0.02 8,172,644,639 8,493,260 6.730 2015-07-17
1102 2015-07-17 1,264,000 -30,000 0.02 8,172,644,639 8,140,160 6.440 2015-07-15
1103 2015-07-15 1,294,000 36,000 0.02 8,172,644,639 9,226,220 7.130 2015-07-13
1104 2015-07-14 1,258,000 -4,000 0.02 8,172,644,639 9,007,280 7.160 2015-07-10
1105 2015-07-13 1,262,000 4,000 0.02 8,172,644,639 7,811,780 6.190 2015-07-09
1106 2015-07-03 1,258,000 10,000 0.02 8,172,644,639 10,139,480 8.060 2015-06-30
1107 2015-06-26 1,248,000 14,000 0.02 8,172,644,639 11,331,840 9.080 2015-06-24
1108 2015-06-19 1,234,000 2,000 0.02 8,172,644,639 11,574,920 9.380 2015-06-17
1109 2015-06-17 1,232,000 -250,000 0.02 8,172,644,639 10,767,680 8.740 2015-06-15
1110 2015-06-16 1,482,000 -10,000 0.02 8,172,644,639 13,560,300 9.150 2015-06-12
1111 2015-06-12 1,492,000 6,000 0.02 8,172,644,639 13,681,640 9.170 2015-06-10
1112 2015-06-11 1,486,000 4,000 0.02 8,172,644,639 13,671,200 9.200 2015-06-09
1113 2015-06-03 1,482,000 -6,000 0.02 8,172,644,639 16,153,800 10.90 2015-06-01
1114 2015-06-01 1,488,000 66,000 0.02 8,172,644,639 16,368,000 11.00 2015-05-28
1115 2015-05-29 1,422,000 98,000 0.02 8,172,644,639 15,954,840 11.22 2015-05-27
1116 2015-05-27 1,324,000 2,000 0.02 8,172,644,639 15,464,320 11.68 2015-05-22
1117 2015-05-26 1,322,000 130,000 0.02 8,172,644,639 15,282,320 11.56 2015-05-21
1118 2015-05-21 1,192,000 614,000 0.01 8,172,644,639 14,447,040 12.12 2015-05-19
1119 2015-05-20 578,000 -102,000 0.01 8,172,644,639 7,109,400 12.30 2015-05-18
1120 2015-05-19 680,000 4,000 0.01 8,172,644,639 8,024,000 11.80 2015-05-15
1121 2015-05-18 676,000 2,000 0.01 8,172,644,639 7,814,560 11.56 2015-05-14
1122 2015-05-15 674,000 8,000 0.01 8,172,644,639 8,101,480 12.02 2015-05-13
1123 2015-05-14 666,000 250,000 0.01 8,172,644,639 7,512,480 11.28 2015-05-12
1124 2015-05-13 416,000 10,000 0.01 8,172,644,639 4,942,080 11.88 2015-05-11
1125 2015-05-12 406,000 -12,000 0.00 8,172,644,639 4,742,080 11.68 2015-05-08
1126 2015-05-11 418,000 2,000 0.01 8,172,644,639 4,397,360 10.52 2015-05-07
1127 2015-05-08 416,000 -2,000 0.01 8,172,644,639 4,576,000 11.00 2015-05-06
1128 2015-05-07 418,000 20,000 0.01 8,172,644,639 4,765,200 11.40 2015-05-05
1129 2015-05-06 398,000 -2,000 0.00 8,172,644,639 4,378,000 11.00 2015-05-04
1130 2015-05-05 400,000 34,000 0.00 8,172,644,639 4,800,000 12.00 2015-04-30
1131 2015-05-04 366,000 -2,000 0.00 8,172,644,639 4,677,480 12.78 2015-04-29
1132 2015-04-30 368,000 70,000 0.00 8,172,644,639 4,732,480 12.86 2015-04-28
1133 2015-04-28 298,000 16,000 0.00 8,172,644,639 3,945,520 13.24 2015-04-24
1134 2015-04-27 282,000 -52,000 0.00 8,172,644,639 3,716,760 13.18 2015-04-23
1135 2015-04-24 334,000 -72,000 0.00 8,172,644,639 4,615,880 13.82 2015-04-22
1136 2015-04-23 406,000 40,000 0.00 8,172,644,639 4,993,800 12.30 2015-04-21
1137 2015-04-22 366,000 -6,000 0.00 8,172,644,639 4,062,600 11.10 2015-04-20
1138 2015-04-21 372,000 -4,000 0.00 8,172,644,639 3,757,200 10.10 2015-04-17
1139 2015-04-20 376,000 4,000 0.00 8,172,644,639 4,308,960 11.46 2015-04-16
1140 2015-04-17 372,000 -12,000 0.00 8,172,644,639 4,560,720 12.26 2015-04-15
1141 2015-03-24 384,000 -354,000 0.00 8,172,644,639 2,603,520 6.780 2015-03-20
1142 2015-03-23 738,000 -72,000 0.01 8,172,644,639 4,501,800 6.100 2015-03-19
1143 2015-03-20 810,000 -40,000 0.01 8,172,644,639 4,714,200 5.820 2015-03-18
1144 2015-03-19 850,000 10,000 0.01 8,172,644,639 4,998,000 5.880 2015-03-17
1145 2015-03-18 840,000 -10,000 0.01 8,172,644,639 4,922,400 5.860 2015-03-16
1146 2015-03-17 850,000 -2,000 0.01 8,172,644,639 4,760,000 5.600 2015-03-13
1147 2015-03-13 852,000 30,000 0.01 8,172,644,639 4,839,360 5.680 2015-03-11
1148 2015-03-11 822,000 230,000 0.01 8,172,644,639 4,907,340 5.970 2015-03-09
1149 2015-03-10 592,000 12,000 0.01 8,172,644,639 3,534,240 5.970 2015-03-06
1150 2015-03-06 580,000 -28,000 0.01 8,172,644,639 3,161,000 5.450 2015-03-04
1151 2015-03-03 608,000 28,000 0.01 8,172,644,639 3,222,400 5.300 2015-02-27
1152 2015-02-13 580,000 -4,000 0.01 8,172,644,639 3,016,000 5.200 2015-02-11
1153 2015-02-12 584,000 -10,000 0.01 8,172,644,639 3,030,960 5.190 2015-02-10
1154 2015-02-11 594,000 10,000 0.01 8,172,644,639 3,035,340 5.110 2015-02-09
1155 2015-02-09 584,000 -6,000 0.01 8,172,644,639 3,054,320 5.230 2015-02-05
1156 2015-02-05 590,000 60,000 0.01 8,172,644,639 2,973,600 5.040 2015-02-03
1157 2015-01-21 530,000 -66,000 0.01 8,172,644,639 2,681,800 5.060 2015-01-19
1158 2015-01-16 596,000 -4,000 0.01 8,172,644,639 3,087,280 5.180 2015-01-14
1159 2014-12-05 600,000 -4,000 0.01 8,172,644,639 3,204,000 5.340 2014-12-03
1160 2014-12-02 604,000 -98,000 0.01 8,172,644,639 3,297,840 5.460 2014-11-28
1161 2014-11-28 702,000 -6,000 0.01 8,172,644,639 3,713,580 5.290 2014-11-26
1162 2014-11-26 708,000 14,000 0.01 8,172,644,639 3,759,480 5.310 2014-11-24
1163 2014-11-20 694,000 50,000 0.01 8,172,644,639 4,115,420 5.930 2014-11-18
1164 2014-11-19 644,000 44,000 0.01 8,172,644,639 3,606,400 5.600 2014-11-17
1165 2014-11-18 600,000 20,000 0.01 8,172,644,639 3,630,000 6.050 2014-11-14
1166 2014-11-17 580,000 52,000 0.01 8,172,644,639 3,526,400 6.080 2014-11-13
1167 2014-11-14 528,000 24,000 0.01 8,172,644,639 2,972,640 5.630 2014-11-12
1168 2014-11-13 504,000 10,000 0.01 8,172,644,639 2,620,800 5.200 2014-11-11
1169 2014-11-03 494,000 -20,000 0.01 8,172,644,639 2,346,500 4.750 2014-10-30
1170 2014-10-31 514,000 -6,000 0.01 8,172,644,639 2,338,700 4.550 2014-10-29
1171 2014-10-28 520,000 -20,000 0.01 8,172,644,639 2,485,600 4.780 2014-10-24
1172 2014-10-24 540,000 -330,000 0.01 8,172,644,639 2,694,600 4.990 2014-10-22
1173 2014-10-23 870,000 -380,000 0.01 8,172,644,639 3,375,600 3.880 2014-10-21
1174 2014-10-22 1,250,000 -50,000 0.02 8,172,644,639 5,075,000 4.060 2014-10-20
1175 2014-10-21 1,300,000 -20,000 0.02 8,172,644,639 5,265,000 4.050 2014-10-17
1176 2014-10-20 1,320,000 210,000 0.02 8,172,644,639 5,332,800 4.040 2014-10-16
1177 2014-10-17 1,110,000 40,000 0.01 8,172,644,639 4,595,400 4.140 2014-10-15
1178 2014-10-08 1,070,000 10,000 0.01 8,172,644,639 5,125,300 4.790 2014-10-06
1179 2014-09-30 1,060,000 -36,000 0.01 8,172,644,639 5,130,400 4.840 2014-09-26
1180 2014-09-29 1,096,000 -70,000 0.01 8,172,644,639 5,425,200 4.950 2014-09-25
1181 2014-09-26 1,166,000 34,000 0.01 8,172,644,639 5,620,120 4.820 2014-09-24
1182 2014-09-25 1,132,000 -790,000 0.01 8,172,644,639 5,795,840 5.120 2014-09-23
1183 2014-09-24 1,922,000 -172,000 0.02 8,172,644,639 11,359,020 5.910 2014-09-22
1184 2014-09-23 2,094,000 490,000 0.03 8,172,644,639 12,919,980 6.170 2014-09-19
1185 2014-09-22 1,604,000 200,000 0.02 8,172,644,639 9,559,840 5.960 2014-09-18
1186 2014-09-19 1,404,000 -200,000 0.02 8,172,644,639 8,353,800 5.950 2014-09-17
1187 2014-09-17 1,604,000 -198,000 0.02 8,172,644,639 9,656,080 6.020 2014-09-15
1188 2014-09-15 1,802,000 -12,000 0.02 8,172,644,639 11,262,500 6.250 2014-09-11
1189 2014-09-11 1,814,000 -320,000 0.02 8,172,644,639 11,047,260 6.090 2014-09-08
1190 2014-09-10 2,134,000 516,000 0.03 8,172,644,639 13,188,120 6.180 2014-09-05
1191 2014-09-08 1,618,000 -220,000 0.02 8,172,644,639 10,161,040 6.280 2014-09-04
1192 2014-09-05 1,838,000 -406,000 0.02 8,172,644,639 11,652,920 6.340 2014-09-03
1193 2014-09-04 2,244,000 712,000 0.03 8,172,644,639 14,428,920 6.430 2014-09-02
1194 2014-09-03 1,532,000 -528,000 0.02 8,172,644,639 9,498,400 6.200 2014-09-01
1195 2014-09-02 2,060,000 346,000 0.03 8,172,644,639 12,566,000 6.100 2014-08-29
1196 2014-09-01 1,714,000 620,000 0.02 8,172,644,639 10,421,120 6.080 2014-08-28
1197 2014-08-29 1,094,000 -170,000 0.01 8,172,644,639 6,564,000 6.000 2014-08-27
1198 2014-08-27 1,264,000 -10,000 0.02 8,172,644,639 7,584,000 6.000 2014-08-25
1199 2014-08-26 1,274,000 20,000 0.02 8,172,644,639 7,529,340 5.910 2014-08-22
1200 2014-08-22 1,254,000 50,000 0.02 8,172,644,639 7,536,540 6.010 2014-08-20
1201 2014-08-21 1,204,000 -10,000 0.01 8,172,644,639 7,151,760 5.940 2014-08-19
1202 2014-08-18 1,214,000 260,000 0.01 8,172,644,639 7,308,280 6.020 2014-08-14
1203 2014-08-14 954,000 90,000 0.01 8,172,644,639 5,628,600 5.900 2014-08-12
1204 2014-08-13 864,000 136,000 0.01 8,172,644,639 5,063,040 5.860 2014-08-11
1205 2014-08-01 728,000 -236,000 0.01 8,172,644,639 4,353,440 5.980 2014-07-30
1206 2014-07-31 964,000 -20,000 0.01 8,172,644,639 5,870,760 6.090 2014-07-29
1207 2014-07-30 984,000 150,000 0.01 8,172,644,639 6,002,400 6.100 2014-07-28
1208 2014-07-29 834,000 -120,000 0.01 8,172,644,639 5,062,380 6.070 2014-07-25
1209 2014-07-28 954,000 -40,000 0.01 8,172,644,639 5,771,700 6.050 2014-07-24
1210 2014-07-23 994,000 200,000 0.01 8,172,644,639 5,983,880 6.020 2014-07-21
1211 2014-07-22 794,000 12,000 0.01 8,172,644,639 4,764,000 6.000 2014-07-18
1212 2014-07-18 782,000 10,000 0.01 8,172,644,639 4,590,340 5.870 2014-07-16
1213 2014-07-11 772,000 -100,000 0.01 8,172,644,639 4,585,680 5.940 2014-07-09
1214 2014-07-10 872,000 -100,000 0.01 8,172,644,639 5,223,280 5.990 2014-07-08
1215 2014-07-08 972,000 430,000 0.01 8,172,644,639 5,812,560 5.980 2014-07-04
1216 2014-07-04 542,000 10,000 0.01 8,172,644,639 3,224,900 5.950 2014-07-02
1217 2014-07-03 532,000 10,000 0.01 8,172,644,639 3,202,640 6.020 2014-06-30
1218 2014-07-02 522,000 -370,000 0.01 8,172,644,639 3,152,880 6.040 2014-06-27
1219 2014-06-30 892,000 194,000 0.01 8,172,644,639 5,360,920 6.010 2014-06-26
1220 2014-06-27 698,000 -202,000 0.01 8,172,644,639 4,076,320 5.840 2014-06-25
1221 2014-06-26 900,000 -50,000 0.01 8,172,644,639 5,274,000 5.860 2014-06-24
1222 2014-06-25 950,000 -2,000 0.01 8,172,644,639 5,538,500 5.830 2014-06-23
1223 2014-06-23 952,000 10,000 0.01 8,172,644,639 5,559,680 5.840 2014-06-19
1224 2014-06-20 942,000 70,000 0.01 8,172,644,639 5,529,540 5.870 2014-06-18
1225 2014-06-19 872,000 -220,000 0.01 8,172,644,639 5,092,480 5.840 2014-06-17
1226 2014-06-16 1,092,000 80,000 0.01 8,172,644,639 6,584,760 6.030 2014-06-12
1227 2014-06-12 1,012,000 -68,000 0.01 8,172,644,639 6,031,520 5.960 2014-06-10
1228 2014-06-11 1,080,000 276,000 0.01 8,172,644,639 6,480,000 6.000 2014-06-09
1229 2014-06-10 804,000 -160,000 0.01 8,172,644,639 4,735,560 5.890 2014-06-06
1230 2014-06-09 964,000 130,000 0.01 8,172,644,639 5,832,200 6.050 2014-06-05
1231 2014-06-06 834,000 14,000 0.01 8,172,644,639 5,029,020 6.030 2014-06-04
1232 2014-06-05 820,000 -214,000 0.01 8,172,644,639 4,977,400 6.070 2014-06-03
1233 2014-06-04 1,034,000 130,000 0.01 8,172,644,639 6,400,460 6.190 2014-05-30
1234 2014-06-03 904,000 250,000 0.01 8,172,644,639 5,297,440 5.860 2014-05-29
1235 2014-05-30 654,000 -326,000 0.01 8,172,644,639 3,786,660 5.790 2014-05-28
1236 2014-05-27 980,000 180,000 0.01 8,172,644,639 5,752,600 5.870 2014-05-23
1237 2014-05-26 800,000 -154,000 0.01 8,172,644,639 4,656,000 5.820 2014-05-22
1238 2014-05-22 954,000 10,000 0.01 8,172,644,639 5,571,360 5.840 2014-05-20
1239 2014-05-21 944,000 300,000 0.01 8,172,644,639 5,664,000 6.000 2014-05-19
1240 2014-05-20 644,000 184,000 0.01 8,172,644,639 3,909,080 6.070 2014-05-16
1241 2014-05-19 460,000 -2,000 0.01 8,172,644,639 2,718,600 5.910 2014-05-15
1242 2014-05-16 462,000 -2,000 0.01 8,172,644,639 2,758,140 5.970 2014-05-14
1243 2014-05-15 464,000 -2,000 0.01 8,172,644,639 2,616,960 5.640 2014-05-13
1244 2014-05-14 466,000 16,000 0.01 8,172,644,639 2,782,020 5.970 2014-05-12
1245 2014-05-13 450,000 -70,000 0.01 8,172,644,639 2,745,000 6.100 2014-05-09
1246 2014-05-12 520,000 58,000 0.01 8,172,644,639 3,270,800 6.290 2014-05-08
1247 2014-05-09 462,000 -36,000 0.01 8,172,644,639 2,905,980 6.290 2014-05-07
1248 2014-05-07 498,000 2,000 0.01 8,172,644,639 2,420,280 4.860 2014-05-02
1249 2014-05-05 496,000 -330,000 0.01 8,172,644,639 2,137,760 4.310 2014-04-30
1250 2014-05-02 826,000 310,000 0.01 8,172,644,639 3,601,360 4.360 2014-04-29
1251 2014-04-30 516,000 -10,000 0.01 8,172,644,639 2,337,480 4.530 2014-04-28
1252 2014-04-28 526,000 10,000 0.01 3,749,469,631 2,524,800 4.800 2014-04-24
1253 2014-04-25 516,000 10,000 0.01 3,749,469,631 2,616,120 5.070 2014-04-23
1254 2014-04-22 506,000 -10,000 0.01 3,749,469,631 2,287,120 4.520 2014-04-16
1255 2014-04-17 516,000 10,000 0.01 3,749,469,631 2,342,640 4.540 2014-04-15
1256 2014-04-15 506,000 -196,000 0.01 3,749,469,631 2,610,960 5.160 2014-04-11
1257 2014-04-14 702,000 16,000 0.02 3,749,469,631 3,741,660 5.330 2014-04-10
1258 2014-04-11 686,000 -30,000 0.02 3,749,469,631 3,615,220 5.270 2014-04-09
1259 2014-04-10 716,000 210,000 0.02 3,749,469,631 3,701,720 5.170 2014-04-08
1260 2014-04-09 506,000 -530,000 0.01 3,748,969,631 2,600,840 5.140 2014-04-07
1261 2014-04-08 1,036,000 -12,000 0.03 3,748,969,631 5,801,600 5.600 2014-04-04
1262 2014-04-07 1,048,000 180,000 0.03 3,748,969,631 5,722,080 5.460 2014-04-03
1263 2014-04-04 868,000 72,000 0.02 3,748,969,631 4,652,480 5.360 2014-04-02
1264 2014-04-03 796,000 -184,000 0.02 3,748,969,631 4,513,320 5.670 2014-04-01
1265 2014-04-02 980,000 4,000 0.03 3,748,969,631 5,586,000 5.700 2014-03-31
1266 2014-04-01 976,000 340,000 0.03 3,748,969,631 5,709,600 5.850 2014-03-28
1267 2014-03-31 636,000 -444,000 0.02 3,748,969,631 3,618,840 5.690 2014-03-27
1268 2014-03-28 1,080,000 420,000 0.03 3,748,969,631 6,631,200 6.140 2014-03-26
1269 2014-03-26 660,000 -52,000 0.02 3,718,969,631 3,471,600 5.260 2014-03-24
1270 2014-03-25 712,000 6,000 0.02 3,718,469,631 3,723,760 5.230 2014-03-21
1271 2014-03-24 706,000 174,000 0.02 3,718,469,631 3,699,440 5.240 2014-03-20
1272 2014-03-21 532,000 -614,000 0.01 3,718,469,631 2,718,520 5.110 2014-03-19
1273 2014-03-20 1,146,000 -38,000 0.03 3,718,469,631 6,131,100 5.350 2014-03-18
1274 2014-03-19 1,184,000 -198,000 0.03 3,718,469,631 5,884,480 4.970 2014-03-17
1275 2014-03-18 1,382,000 480,000 0.04 3,718,469,631 7,601,000 5.500 2014-03-14
1276 2014-03-17 902,000 376,000 0.02 3,718,469,631 5,384,940 5.970 2014-03-13
1277 2014-03-14 526,000 -924,000 0.01 3,718,469,631 3,166,520 6.020 2014-03-12
1278 2014-03-13 1,450,000 -10,000 0.04 3,718,469,631 10,686,500 7.370 2014-03-11
1279 2014-03-12 1,460,000 442,000 0.04 3,718,469,631 10,760,200 7.370 2014-03-10
1280 2014-03-11 1,018,000 -496,000 0.03 3,718,469,631 7,431,400 7.300 2014-03-07
1281 2014-03-10 1,514,000 -1,166,000 0.04 3,718,469,631 10,295,200 6.800 2014-03-06
1282 2014-03-07 2,680,000 1,518,000 0.07 3,718,469,631 13,534,000 5.050 2014-03-05
1283 2014-03-06 1,162,000 14,000 0.03 3,718,469,631 5,066,320 4.360 2014-03-04
1284 2014-03-05 1,148,000 110,000 0.03 3,717,869,631 4,879,000 4.250 2014-03-03
1285 2014-03-04 1,038,000 -244,000 0.03 3,717,869,631 4,380,360 4.220 2014-02-28
1286 2014-03-03 1,282,000 260,000 0.03 3,717,869,631 5,384,400 4.200 2014-02-27
1287 2014-02-28 1,022,000 78,000 0.03 3,717,869,631 4,261,740 4.170 2014-02-26
1288 2014-02-27 944,000 -1,338,000 0.03 3,717,869,631 3,681,600 3.900 2014-02-25
1289 2014-02-26 2,282,000 726,000 0.06 3,717,869,631 9,424,660 4.130 2014-02-24
1290 2014-02-25 1,556,000 -260,000 0.04 3,717,869,631 6,597,440 4.240 2014-02-21
1291 2014-02-24 1,816,000 520,000 0.05 3,717,869,631 7,754,320 4.270 2014-02-20
1292 2014-02-21 1,296,000 206,000 0.03 3,717,869,631 5,456,160 4.210 2014-02-19
1293 2014-02-20 1,090,000 -886,000 0.03 3,717,869,631 4,632,500 4.250 2014-02-18
1294 2014-02-19 1,976,000 1,074,000 0.05 3,717,869,631 8,141,120 4.120 2014-02-17
1295 2014-02-18 902,000 14,000 0.02 3,717,869,631 2,967,580 3.290 2014-02-14
1296 2014-02-17 888,000 -208,000 0.02 3,717,869,631 2,983,680 3.360 2014-02-13
1297 2014-02-14 1,096,000 206,000 0.03 3,717,869,631 2,959,200 2.700 2014-02-12
1298 2014-02-13 890,000 130,000 0.02 3,717,869,631 2,420,800 2.720 2014-02-11
1299 2014-02-12 760,000 -228,000 0.02 3,717,869,631 2,082,400 2.740 2014-02-10
1300 2014-02-11 988,000 70,000 0.03 3,717,869,631 2,420,600 2.450 2014-02-07
1301 2014-02-10 918,000 -22,000 0.02 3,717,869,631 2,395,980 2.610 2014-02-06
1302 2014-02-07 940,000 -414,000 0.03 3,717,869,631 3,233,600 3.440 2014-02-05
1303 2014-02-06 1,354,000 -64,000 0.04 3,717,869,631 5,091,040 3.760 2014-02-04
1304 2014-02-05 1,418,000 -408,000 0.04 3,717,869,631 4,991,360 3.520 2014-01-29
1305 2014-02-04 1,826,000 260,000 0.05 3,717,869,631 6,938,800 3.800 2014-01-28
1306 2014-01-29 1,566,000 554,000 0.04 3,717,869,631 5,966,460 3.810 2014-01-27
1307 2014-01-28 1,012,000 -488,000 0.03 3,717,869,631 3,967,040 3.920 2014-01-24
1308 2014-01-17 1,500,000 10,000 0.04 3,717,869,631 1,245,000 0.830 2014-01-15
1309 2014-01-08 1,490,000 -30,000 0.04 3,717,869,631 1,341,000 0.900 2014-01-06
1310 2013-12-16 1,520,000 -20,000 0.04 3,717,869,631 805,600 0.530 2013-12-12
1311 2013-12-11 1,540,000 20,000 0.04 3,717,869,631 847,000 0.550 2013-12-09
1312 2013-11-26 1,520,000 -20,000 0.04 3,717,869,631 790,400 0.520 2013-11-22
1313 2013-11-20 1,540,000 20,000 0.04 3,717,869,631 831,600 0.540 2013-11-18
1314 2013-10-23 1,520,000 -20,000 0.04 3,717,869,631 820,800 0.540 2013-10-21
1315 2013-10-18 1,540,000 20,000 0.04 3,717,869,631 862,400 0.560 2013-10-16
1316 2013-10-17 1,520,000 -20,000 0.04 3,717,869,631 820,800 0.540 2013-10-15
1317 2013-10-11 1,540,000 20,000 0.04 3,717,869,631 746,900 0.485 2013-10-09
1318 2013-09-30 1,520,000 -20,000 0.04 3,717,869,631 615,600 0.405 2013-09-26
1319 2013-09-26 1,540,000 20,000 0.04 3,717,869,631 639,100 0.415 2013-09-24
1320 2013-09-13 1,520,000 -20,000 0.04 3,717,869,631 661,200 0.435 2013-09-11
1321 2013-08-06 1,540,000 -300,000 0.04 3,717,869,631 677,600 0.440 2013-08-02
1322 2013-07-26 1,840,000 50,000 0.05 3,717,869,631 763,600 0.415 2013-07-24
1323 2013-06-26 1,790,000 100,000 0.05 3,717,869,631 733,900 0.410 2013-06-24
1324 2013-06-21 1,690,000 -200,000 0.05 3,717,869,631 768,950 0.455 2013-06-19
1325 2013-06-20 1,890,000 -300,000 0.05 3,717,869,631 888,300 0.470 2013-06-18
1326 2013-06-17 2,190,000 -500,000 0.06 3,717,869,631 1,007,400 0.460 2013-06-13
1327 2013-06-04 2,690,000 -20,000 0.07 3,717,869,631 1,371,900 0.510 2013-05-31
1328 2013-01-28 2,710,000 -1,376,000 0.07 3,717,869,631 1,626,000 0.600 2013-01-24
1329 2013-01-25 4,086,000 1,396,000 0.11 3,717,869,631 2,329,020 0.570 2013-01-23
1330 2013-01-15 2,690,000 -20,000 0.07 3,717,869,631 1,345,000 0.500 2013-01-11
1331 2013-01-11 2,710,000 -290,000 0.07 3,717,869,631 1,463,400 0.540 2013-01-09
1332 2013-01-10 3,000,000 -50,000 0.08 3,717,869,631 1,485,000 0.495 2013-01-08
1333 2013-01-08 3,050,000 50,000 0.08 3,717,869,631 1,464,000 0.480 2013-01-04
1334 2013-01-07 3,000,000 10,000 0.08 3,717,869,631 1,470,000 0.490 2013-01-03
1335 2013-01-04 2,990,000 -100,000 0.08 3,717,869,631 1,405,300 0.470 2013-01-02
1336 2012-12-28 3,090,000 300,000 0.08 3,717,869,631 1,328,700 0.430 2012-12-21
1337 2012-12-27 2,790,000 100,000 0.08 3,717,869,631 1,269,450 0.455 2012-12-20
1338 2012-12-17 2,690,000 -72,000 0.07 3,717,869,631 1,304,650 0.485 2012-12-13
1339 2012-12-14 2,762,000 -28,000 0.07 3,717,869,631 1,311,950 0.475 2012-12-12
1340 2012-12-07 2,790,000 -38,000 0.08 3,717,869,631 1,297,350 0.465 2012-12-05
1341 2012-12-05 2,828,000 34,000 0.08 3,717,869,631 1,286,740 0.455 2012-12-03
1342 2012-12-04 2,794,000 -46,000 0.08 3,717,869,631 1,313,180 0.470 2012-11-30
1343 2012-12-03 2,840,000 50,000 0.08 3,717,869,631 1,306,400 0.460 2012-11-29
1344 2012-11-28 2,790,000 -20,000 0.08 3,717,869,631 1,297,350 0.465 2012-11-26
1345 2012-11-08 2,810,000 100,000 0.08 3,717,869,631 1,433,100 0.510 2012-11-06
1346 2012-11-07 2,710,000 -50,000 0.07 3,717,869,631 1,409,200 0.520 2012-11-05
1347 2012-11-01 2,760,000 90,000 0.07 3,717,869,631 1,324,800 0.480 2012-10-30
1348 2012-10-31 2,670,000 50,000 0.07 3,717,869,631 1,254,900 0.470 2012-10-29
1349 2012-10-30 2,620,000 250,000 0.07 3,717,869,631 1,296,900 0.495 2012-10-26
1350 2012-10-29 2,370,000 2,000 0.06 3,717,869,631 1,137,600 0.480 2012-10-25
1351 2012-10-26 2,368,000 -10,000 0.06 3,717,869,631 1,231,360 0.520 2012-10-24
1352 2012-10-25 2,378,000 30,000 0.06 3,717,869,631 986,870 0.415 2012-10-22
1353 2012-10-22 2,348,000 500,000 0.06 3,717,869,631 974,420 0.415 2012-10-18
1354 2012-10-16 1,848,000 100,000 0.05 3,717,869,631 748,440 0.405 2012-10-12
1355 2012-10-12 1,748,000 100,000 0.05 3,717,869,631 707,940 0.405 2012-10-10
1356 2012-10-11 1,648,000 200,000 0.04 3,717,869,631 659,200 0.400 2012-10-09
1357 2012-09-17 1,448,000 20,000 0.04 3,717,869,631 593,680 0.410 2012-09-13
1358 2012-09-13 1,428,000 28,000 0.04 3,717,869,631 564,060 0.395 2012-09-11
1359 2012-08-28 1,400,000 -10,000 0.04 3,717,869,631 630,000 0.450 2012-08-24
1360 2012-08-21 1,410,000 -120,000 0.04 3,717,869,631 578,100 0.410 2012-08-17
1361 2012-08-20 1,530,000 -40,000 0.04 3,717,869,631 619,650 0.405 2012-08-16
1362 2012-08-17 1,570,000 50,000 0.04 3,717,869,631 635,850 0.405 2012-08-15
1363 2012-08-09 1,520,000 -30,000 0.04 3,717,869,631 592,800 0.390 2012-08-07
1364 2012-08-07 1,550,000 -30,000 0.04 3,717,869,631 589,000 0.380 2012-08-03
1365 2012-08-06 1,580,000 60,000 0.04 3,717,869,631 568,800 0.360 2012-08-02
1366 2012-06-08 1,520,000 -30,000 0.04 3,717,869,631 592,800 0.390 2012-06-06
1367 2012-04-05 1,550,000 -22,000 0.04 3,717,869,631 728,500 0.470 2012-04-02
1368 2012-04-02 1,572,000 -18,000 0.04 3,717,869,631 754,560 0.480 2012-03-29
1369 2012-03-19 1,590,000 -30,000 0.04 3,717,869,631 810,900 0.510 2012-03-15
1370 2012-03-16 1,620,000 60,000 0.04 3,717,869,631 826,200 0.510 2012-03-14
1371 2012-03-15 1,560,000 -20,000 0.04 3,717,869,631 858,000 0.550 2012-03-13
1372 2012-03-14 1,580,000 230,000 0.04 3,717,869,631 805,800 0.510 2012-03-12
1373 2012-03-09 1,350,000 20,000 0.04 3,717,869,631 756,000 0.560 2012-03-07
1374 2012-03-08 1,330,000 -30,000 0.04 3,717,869,631 731,500 0.550 2012-03-06
1375 2012-02-21 1,360,000 -200,000 0.04 3,717,869,631 843,200 0.620 2012-02-17
1376 2012-02-17 1,560,000 -828,000 0.04 3,717,869,631 1,029,600 0.660 2012-02-15
1377 2012-02-16 2,388,000 222,000 0.06 3,717,869,631 1,432,800 0.600 2012-02-14
1378 2012-02-15 2,166,000 -350,000 0.06 3,717,869,631 1,277,940 0.590 2012-02-13
1379 2012-02-14 2,516,000 350,000 0.07 3,717,869,631 1,509,600 0.600 2012-02-10
1380 2012-02-13 2,166,000 706,000 0.06 3,717,869,631 1,364,580 0.630 2012-02-09
1381 2012-02-08 1,460,000 20,000 0.04 3,717,869,631 905,200 0.620 2012-02-06
1382 2012-02-07 1,440,000 38,000 0.04 3,717,869,631 806,400 0.560 2012-02-03
1383 2012-02-06 1,402,000 40,000 0.04 3,717,869,631 715,020 0.510 2012-02-02
1384 2011-12-15 1,362,000 62,000 0.04 3,717,869,631 606,090 0.445 2011-12-13
1385 2011-11-24 1,300,000 -20,000 0.03 3,717,869,631 754,000 0.580 2011-11-22
1386 2011-11-16 1,320,000 100,000 0.04 3,717,869,631 805,200 0.610 2011-11-14
1387 2011-11-08 1,220,000 20,000 0.03 3,717,869,631 805,200 0.660 2011-11-04
1388 2011-11-07 1,200,000 -20,000 0.03 3,717,869,631 744,000 0.620 2011-11-03
1389 2011-10-17 1,220,000 20,000 0.03 3,717,869,631 695,400 0.570 2011-10-13
1390 2011-08-26 1,200,000 -22,000 0.03 3,717,869,631 792,000 0.660 2011-08-24
1391 2011-08-24 1,222,000 22,000 0.03 3,717,869,631 769,860 0.630 2011-08-22
1392 2011-08-10 1,200,000 -30,000 0.03 3,717,869,631 876,000 0.730 2011-08-08
1393 2011-08-08 1,230,000 -16,000 0.03 3,717,869,631 984,000 0.800 2011-08-04
1394 2011-07-26 1,246,000 16,000 0.03 3,717,869,631 1,096,480 0.880 2011-07-22
1395 2011-07-20 1,230,000 -18,000 0.03 3,717,869,631 1,057,800 0.860 2011-07-18
1396 2011-07-13 1,248,000 18,000 0.03 3,717,869,631 1,135,680 0.910 2011-07-11
1397 2011-07-11 1,230,000 -20,000 0.03 3,717,869,631 1,205,400 0.980 2011-07-07
1398 2011-06-20 1,250,000 20,000 0.03 3,717,869,631 1,087,500 0.870 2011-06-16
1399 2011-06-02 1,230,000 -70,000 0.03 3,717,869,631 1,217,700 0.990 2011-05-31
1400 2011-05-31 1,300,000 20,000 0.03 3,717,869,631 1,118,000 0.860 2011-05-27
1401 2011-05-25 1,280,000 50,000 0.03 3,717,869,631 1,152,000 0.900 2011-05-23
1402 2011-05-19 1,230,000 20,000 0.03 3,717,869,631 1,193,100 0.970 2011-05-17
1403 2011-04-15 1,210,000 -20,000 0.03 3,717,869,631 1,294,700 1.070 2011-04-13
1404 2011-04-13 1,230,000 20,000 0.03 3,717,869,631 1,279,200 1.040 2011-04-11
1405 2011-03-18 1,210,000 -200,000 0.03 3,717,869,631 1,294,700 1.070 2011-03-16
1406 2011-03-17 1,410,000 -100,000 0.04 3,717,869,631 1,522,800 1.080 2011-03-15
1407 2011-03-16 1,510,000 300,000 0.04 3,717,869,631 1,706,300 1.130 2011-03-14
1408 2011-03-15 1,210,000 -70,000 0.03 3,717,869,631 1,318,900 1.090 2011-03-11
1409 2011-03-10 1,280,000 50,000 0.03 3,717,869,631 1,523,200 1.190 2011-03-08
1410 2011-03-07 1,230,000 -100,000 0.03 3,717,869,631 1,230,000 1.000 2011-03-03
1411 2011-03-03 1,330,000 -14,000 0.04 3,717,869,631 1,143,800 0.860 2011-03-01
1412 2011-02-28 1,344,000 -110,000 0.04 3,717,869,631 954,240 0.710 2011-02-24
1413 2011-02-25 1,454,000 -500,000 0.04 3,717,869,631 1,061,420 0.730 2011-02-23
1414 2011-02-24 1,954,000 56,000 0.05 3,717,869,631 1,465,500 0.750 2011-02-22
1415 2011-02-10 1,898,000 -20,000 0.05 3,717,869,631 1,746,160 0.920 2011-02-08
1416 2011-01-14 1,918,000 -50,000 0.05 3,717,869,631 1,745,380 0.910 2011-01-12
1417 2011-01-11 1,968,000 50,000 0.05 3,717,869,631 1,889,280 0.960 2011-01-07
1418 2011-01-10 1,918,000 -50,000 0.05 3,717,869,631 1,879,640 0.980 2011-01-06
1419 2011-01-04 1,968,000 50,000 0.05 3,717,869,631 1,830,240 0.930 2010-12-30
1420 2011-01-03 1,918,000 100,000 0.05 3,717,869,631 1,918,000 1.000 2010-12-29
1421 2010-12-23 1,818,000 30,000 0.05 3,717,869,631 1,654,380 0.910 2010-12-21
1422 2010-12-14 1,788,000 -20,000 0.05 3,717,869,631 1,662,840 0.930 2010-12-10
1423 2010-12-08 1,808,000 -20,000 0.05 3,717,869,631 1,771,840 0.980 2010-12-06
1424 2010-12-07 1,828,000 70,000 0.05 3,717,869,631 1,809,720 0.990 2010-12-03
1425 2010-11-29 1,758,000 -40,000 0.05 3,717,869,631 1,810,740 1.030 2010-11-25
1426 2010-11-26 1,798,000 -20,000 0.05 3,717,869,631 1,869,920 1.040 2010-11-24
1427 2010-11-19 1,818,000 70,000 0.05 3,717,869,631 1,908,900 1.050 2010-11-17
1428 2010-11-17 1,748,000 -20,000 0.05 3,717,869,631 2,045,160 1.170 2010-11-15
1429 2010-11-15 1,768,000 40,000 0.05 3,717,869,631 2,139,280 1.210 2010-11-11
1430 2010-11-11 1,728,000 20,000 0.05 3,717,869,631 2,090,880 1.210 2010-11-09
1431 2010-11-09 1,708,000 -40,000 0.05 3,717,869,631 2,135,000 1.250 2010-11-05
1432 2010-11-04 1,748,000 40,000 0.05 3,717,869,631 2,062,640 1.180 2010-11-02
1433 2010-10-27 1,708,000 -30,000 0.05 3,717,869,631 2,152,080 1.260 2010-10-25
1434 2010-10-26 1,738,000 20,000 0.05 3,717,869,631 2,172,500 1.250 2010-10-22
1435 2010-10-22 1,718,000 50,000 0.05 3,717,869,631 2,199,040 1.280 2010-10-20
1436 2010-10-18 1,668,000 -30,000 0.04 3,717,869,631 2,118,360 1.270 2010-10-14
1437 2010-10-13 1,698,000 -20,000 0.05 3,717,869,631 2,173,440 1.280 2010-10-11
1438 2010-10-08 1,718,000 50,000 0.05 3,717,869,631 2,233,400 1.300 2010-10-06
1439 2010-10-06 1,668,000 -30,000 0.04 3,717,869,631 2,101,680 1.260 2010-10-04
1440 2010-09-30 1,698,000 20,000 0.05 3,717,869,631 2,156,460 1.270 2010-09-28
1441 2010-09-22 1,678,000 -20,000 0.05 3,717,869,631 2,181,400 1.300 2010-09-20
1442 2010-09-20 1,698,000 30,000 0.05 3,717,869,631 2,207,400 1.300 2010-09-16
1443 2010-09-17 1,668,000 -70,000 0.04 3,717,869,631 2,168,400 1.300 2010-09-15
1444 2010-09-16 1,738,000 -80,000 0.05 3,717,869,631 2,276,780 1.310 2010-09-14
1445 2010-09-15 1,818,000 150,000 0.05 3,717,869,631 2,436,120 1.340 2010-09-13
1446 2010-09-13 1,668,000 20,000 0.04 3,717,869,631 2,168,400 1.300 2010-09-09
1447 2010-09-09 1,648,000 20,000 0.04 3,717,869,631 2,076,480 1.260 2010-09-07
1448 2010-09-08 1,628,000 -150,000 0.04 3,717,869,631 2,083,840 1.280 2010-09-06
1449 2010-09-07 1,778,000 50,000 0.05 3,717,869,631 2,275,840 1.280 2010-09-03
1450 2010-09-06 1,728,000 100,000 0.05 3,717,869,631 2,263,680 1.310 2010-09-02
1451 2010-09-02 1,628,000 -50,000 0.04 3,717,869,631 1,986,160 1.220 2010-08-31
1452 2010-09-01 1,678,000 -50,000 0.05 3,717,869,631 2,047,160 1.220 2010-08-30
1453 2010-08-27 1,728,000 -100,000 0.05 3,717,869,631 2,142,720 1.240 2010-08-25
1454 2010-08-26 1,828,000 200,000 0.05 3,717,869,631 2,303,280 1.260 2010-08-24
1455 2010-08-19 1,628,000 -30,000 0.04 3,717,869,631 2,067,560 1.270 2010-08-17
1456 2010-08-17 1,658,000 -50,000 0.04 3,717,869,631 2,072,500 1.250 2010-08-13
1457 2010-08-16 1,708,000 80,000 0.05 3,717,869,631 2,083,760 1.220 2010-08-12
1458 2010-08-13 1,628,000 -50,000 0.04 3,717,869,631 2,035,000 1.250 2010-08-11
1459 2010-08-12 1,678,000 -60,000 0.05 3,717,869,631 2,063,940 1.230 2010-08-10
1460 2010-08-11 1,738,000 30,000 0.05 3,717,869,631 2,207,260 1.270 2010-08-09
1461 2010-08-10 1,708,000 -108,000 0.05 3,717,869,631 2,220,400 1.300 2010-08-06
1462 2010-08-09 1,816,000 130,000 0.05 3,717,869,631 2,324,480 1.280 2010-08-05
1463 2010-08-06 1,686,000 -124,000 0.05 3,717,869,631 2,090,640 1.240 2010-08-04
1464 2010-08-05 1,810,000 -80,000 0.05 3,717,869,631 2,334,900 1.290 2010-08-03
1465 2010-07-30 1,890,000 -80,000 0.05 3,717,869,631 2,003,400 1.060 2010-07-28
1466 2010-07-29 1,970,000 100,000 0.05 3,717,869,631 2,068,500 1.050 2010-07-27
1467 2010-07-28 1,870,000 -50,000 0.05 3,717,869,631 2,038,300 1.090 2010-07-26
1468 2010-07-27 1,920,000 50,000 0.05 3,717,869,631 2,035,200 1.060 2010-07-23
1469 2010-07-22 1,870,000 -80,000 0.05 3,717,869,631 1,926,100 1.030 2010-07-20
1470 2010-07-21 1,950,000 10,000 0.05 3,717,869,631 2,008,500 1.030 2010-07-19
1471 2010-07-20 1,940,000 50,000 0.05 3,717,869,631 1,959,400 1.010 2010-07-16
1472 2010-07-19 1,890,000 100,000 0.05 3,717,869,631 1,927,800 1.020 2010-07-15
1473 2010-07-16 1,790,000 -60,000 0.05 3,717,869,631 1,879,500 1.050 2010-07-14
1474 2010-07-15 1,850,000 30,000 0.05 3,717,869,631 1,924,000 1.040 2010-07-13
1475 2010-07-14 1,820,000 24,000 0.05 3,717,869,631 1,983,800 1.090 2010-07-12
1476 2010-07-13 1,796,000 -44,000 0.05 3,717,869,631 1,903,760 1.060 2010-07-09
1477 2010-07-12 1,840,000 -100,000 0.05 3,717,869,631 1,987,200 1.080 2010-07-08
1478 2010-07-09 1,940,000 180,000 0.05 3,717,869,631 2,075,800 1.070 2010-07-07
1479 2010-07-08 1,760,000 20,000 0.05 3,717,869,631 1,936,000 1.100 2010-07-06
1480 2010-07-06 1,740,000 10,000 0.05 3,717,869,631 1,740,000 1.000 2010-07-02
1481 2010-07-05 1,730,000 20,000 0.05 3,717,869,631 1,799,200 1.040 2010-06-30
1482 2010-07-02 1,710,000 -304,000 0.05 3,717,869,631 1,846,800 1.080 2010-06-29
1483 2010-06-29 2,014,000 10,000 0.05 3,717,869,631 2,255,680 1.120 2010-06-25
1484 2010-06-28 2,004,000 20,000 0.05 3,717,869,631 2,284,560 1.140 2010-06-24
1485 2010-06-25 1,984,000 20,000 0.05 3,717,869,631 2,321,280 1.170 2010-06-23
1486 2010-06-24 1,964,000 60,000 0.05 3,717,869,631 2,317,520 1.180 2010-06-22
1487 2010-06-23 1,904,000 20,000 0.05 3,717,869,631 2,265,760 1.190 2010-06-21
1488 2010-06-21 1,884,000 100,000 0.05 3,717,869,631 2,411,520 1.280 2010-06-17
1489 2010-06-15 1,784,000 -82,000 0.05 3,717,869,631 2,337,040 1.310 2010-06-11
1490 2010-06-14 1,866,000 102,000 0.05 3,717,869,631 2,332,500 1.250 2010-06-10
1491 2010-06-11 1,764,000 -54,000 0.05 3,717,869,631 2,293,200 1.300 2010-06-09
1492 2010-06-10 1,818,000 200,000 0.05 3,717,869,631 2,399,760 1.320 2010-06-08
1493 2010-06-08 1,618,000 -50,000 0.04 3,717,869,631 2,135,760 1.320 2010-06-04
1494 2010-06-07 1,668,000 30,000 0.04 3,717,869,631 2,201,760 1.320 2010-06-03
1495 2010-06-03 1,638,000 -12,000 0.04 3,717,869,631 2,276,820 1.390 2010-06-01
1496 2010-06-02 1,650,000 30,000 0.04 3,717,869,631 2,161,500 1.310 2010-05-31
1497 2010-06-01 1,620,000 -168,000 0.04 3,717,869,631 2,154,600 1.330 2010-05-28
1498 2010-05-31 1,788,000 90,000 0.05 3,717,869,631 1,895,280 1.060 2010-05-27
1499 2010-05-28 1,698,000 20,000 0.05 3,717,869,631 1,273,500 0.750 2010-05-26
1500 2010-05-27 1,678,000 -3,144,000 0.05 3,717,869,631 1,208,160 0.720 2010-05-25
1501 2010-05-26 4,822,000 -390,000 0.13 3,717,869,631 4,339,800 0.900 2010-05-24
1502 2010-05-25 5,212,000 120,000 0.14 3,717,869,631 4,742,920 0.910 2010-05-20
1503 2010-05-20 5,092,000 50,000 0.14 3,717,869,631 5,753,960 1.130 2010-05-18
1504 2010-05-04 5,042,000 20,000 0.14 3,717,869,631 8,571,400 1.700 2010-04-30
1505 2010-04-23 5,022,000 -70,000 0.14 3,717,869,631 8,838,720 1.760 2010-04-21
1506 2010-04-21 5,092,000 -20,000 0.14 3,717,869,631 9,114,680 1.790 2010-04-19
1507 2010-04-20 5,112,000 20,000 0.14 3,717,869,631 9,048,240 1.770 2010-04-16
1508 2010-04-19 5,092,000 -30,000 0.14 3,717,869,631 8,961,920 1.760 2010-04-15
1509 2010-04-12 5,122,000 10,000 0.14 3,717,869,631 9,270,820 1.810 2010-04-08
1510 2010-04-07 5,112,000 -40,000 0.14 3,717,869,631 8,946,000 1.750 2010-03-31
1511 2010-04-01 5,152,000 -20,000 0.14 3,717,869,631 8,964,480 1.740 2010-03-30
1512 2010-03-30 5,172,000 20,000 0.14 3,717,869,631 8,895,840 1.720 2010-03-26
1513 2010-03-29 5,152,000 20,000 0.14 3,717,869,631 8,912,960 1.730 2010-03-25
1514 2010-03-26 5,132,000 20,000 0.14 3,717,869,631 8,878,360 1.730 2010-03-24
1515 2010-03-16 5,112,000 20,000 0.14 3,717,869,631 8,741,520 1.710 2010-03-12
1516 2010-03-15 5,092,000 -30,000 0.14 3,717,869,631 8,707,320 1.710 2010-03-11
1517 2010-03-12 5,122,000 -50,000 0.14 3,717,869,631 8,912,280 1.740 2010-03-10
1518 2010-03-11 5,172,000 50,000 0.14 3,717,869,631 8,792,400 1.700 2010-03-09
1519 2010-03-10 5,122,000 50,000 0.14 3,717,869,631 8,604,960 1.680 2010-03-08
1520 2010-03-09 5,072,000 -118,000 0.14 3,717,869,631 9,129,600 1.800 2010-03-05
1521 2010-03-08 5,190,000 -40,000 0.14 3,717,869,631 8,874,900 1.710 2010-03-04
1522 2010-03-05 5,230,000 -70,000 0.14 3,717,869,631 8,629,500 1.650 2010-03-03
1523 2010-03-01 5,300,000 100,000 0.14 3,717,869,631 7,526,000 1.420 2010-02-25
1524 2010-02-26 5,200,000 -20,000 0.14 3,717,869,631 7,644,000 1.470 2010-02-24
1525 2010-02-19 5,220,000 -30,000 0.14 3,717,869,631 7,099,200 1.360 2010-02-17
1526 2010-02-18 5,250,000 20,000 0.14 3,717,869,631 7,140,000 1.360 2010-02-12
1527 2010-02-17 5,230,000 30,000 0.14 3,717,869,631 7,635,800 1.460 2010-02-11
1528 2010-02-11 5,200,000 10,000 0.14 3,717,869,631 7,384,000 1.420 2010-02-09
1529 2010-02-10 5,190,000 -10,000 0.14 3,717,869,631 7,369,800 1.420 2010-02-08
1530 2010-02-09 5,200,000 -60,000 0.14 3,717,869,631 6,812,000 1.310 2010-02-05
1531 2010-02-05 5,260,000 10,000 0.14 3,717,869,631 7,048,400 1.340 2010-02-03
1532 2010-02-04 5,250,000 80,000 0.14 3,717,869,631 5,985,000 1.140 2010-02-02
1533 2010-02-03 5,170,000 10,000 0.14 3,717,869,631 6,100,600 1.180 2010-02-01
1534 2010-02-02 5,160,000 -10,000 0.14 3,717,869,631 7,275,600 1.410 2010-01-29
1535 2010-02-01 5,170,000 -268,000 0.14 3,717,869,631 7,444,800 1.440 2010-01-28
1536 2010-01-29 5,438,000 -1,342,000 0.15 3,717,869,631 7,667,580 1.410 2010-01-27
1537 2010-01-28 6,780,000 -240,000 0.18 3,717,869,631 9,492,000 1.400 2010-01-26
1538 2010-01-27 7,020,000 -30,000 0.19 3,717,869,631 11,723,400 1.670 2010-01-25
1539 2010-01-26 7,050,000 -30,000 0.19 3,717,869,631 11,703,000 1.660 2010-01-22
1540 2010-01-25 7,080,000 -20,000 0.19 3,717,869,631 11,752,800 1.660 2010-01-21
1541 2010-01-22 7,100,000 -270,000 0.19 3,717,869,631 12,070,000 1.700 2010-01-20
1542 2010-01-21 7,370,000 130,000 0.20 3,717,869,631 11,718,300 1.590 2010-01-19
1543 2010-01-20 7,240,000 -236,000 0.19 3,717,869,631 11,366,800 1.570 2010-01-18
1544 2010-01-19 7,476,000 -14,000 0.20 3,717,869,631 10,167,360 1.360 2010-01-15
1545 2010-01-18 7,490,000 20,000 0.20 3,717,869,631 10,336,200 1.380 2010-01-14
1546 2010-01-15 7,470,000 300,000 0.20 3,717,869,631 10,233,900 1.370 2010-01-13
1547 2010-01-13 7,170,000 -50,000 0.19 3,717,869,631 9,966,300 1.390 2010-01-11
1548 2010-01-11 7,220,000 -170,000 0.19 3,717,869,631 8,664,000 1.200 2010-01-07
1549 2010-01-08 7,390,000 100,000 0.20 3,717,869,631 7,463,900 1.010 2010-01-06
1550 2010-01-06 7,290,000 -50,000 0.20 3,717,869,631 6,196,500 0.850 2010-01-04
1551 2010-01-05 7,340,000 50,000 0.20 3,717,869,631 5,798,600 0.790 2009-12-30
1552 2010-01-04 7,290,000 50,000 0.20 3,717,869,631 6,123,600 0.840 2009-12-29
1553 2009-12-29 7,240,000 -150,000 0.19 3,717,869,631 6,371,200 0.880 2009-12-23
1554 2009-12-28 7,390,000 100,000 0.20 3,717,869,631 6,429,300 0.870 2009-12-22
1555 2009-12-23 7,290,000 50,000 0.20 3,717,869,631 6,196,500 0.850 2009-12-21
1556 2009-12-22 7,240,000 -94,000 0.19 3,717,869,631 6,226,400 0.860 2009-12-18
1557 2009-12-21 7,334,000 1,940,000 0.20 3,717,869,631 6,747,280 0.920 2009-12-17
1558 2009-12-18 5,394,000 -70,000 0.15 3,717,869,631 5,340,060 0.990 2009-12-16
1559 2009-12-17 5,464,000 -90,000 0.15 3,717,869,631 5,573,280 1.020 2009-12-15
1560 2009-12-15 5,554,000 -250,000 0.15 3,717,869,631 4,943,060 0.890 2009-12-11
1561 2009-12-11 5,804,000 10,000 0.16 3,717,869,631 4,585,160 0.790 2009-12-09
1562 2009-12-09 5,794,000 50,000 0.16 3,717,869,631 4,866,960 0.840 2009-12-07
1563 2009-12-07 5,744,000 150,000 0.15 3,717,869,631 4,767,520 0.830 2009-12-03
1564 2009-12-04 5,594,000 -100,000 0.15 3,717,869,631 3,859,860 0.690 2009-12-02
1565 2009-12-03 5,694,000 -250,000 0.15 3,717,869,631 3,814,980 0.670 2009-12-01
1566 2009-12-02 5,944,000 -70,000 0.16 3,717,869,631 3,150,320 0.530 2009-11-30
1567 2009-11-30 6,014,000 130,000 0.16 3,717,869,631 2,916,790 0.485 2009-11-26
1568 2009-11-27 5,884,000 -100,000 0.16 3,717,869,631 3,236,200 0.550 2009-11-25
1569 2009-11-26 5,984,000 200,000 0.16 3,717,869,631 3,769,920 0.630 2009-11-24
1570 2009-11-25 5,784,000 90,000 0.16 3,717,869,631 3,354,720 0.580 2009-11-23
1571 2009-11-24 5,694,000 -100,000 0.15 3,717,869,631 3,644,160 0.640 2009-11-20
1572 2009-11-11 5,794,000 -200,000 0.16 3,717,869,631 1,651,290 0.285 2009-11-09
1573 2009-11-10 5,994,000 42,000 0.16 3,717,869,631 1,558,440 0.260 2009-11-06
1574 2009-11-03 5,952,000 -70,000 0.16 3,717,869,631 1,398,720 0.235 2009-10-30
1575 2009-11-02 6,022,000 -102,000 0.16 3,717,869,631 1,409,148 0.234 2009-10-29
1576 2009-10-30 6,124,000 -20,000 0.16 3,717,869,631 1,482,008 0.242 2009-10-28
1577 2009-10-28 6,144,000 -100,000 0.17 3,717,869,631 1,523,712 0.248 2009-10-23
1578 2009-10-16 6,244,000 100,000 0.17 3,717,869,631 1,317,484 0.211 2009-10-14
1579 2009-10-09 6,144,000 -50,000 0.17 3,717,869,631 1,302,528 0.212 2009-10-07
1580 2009-10-08 6,194,000 100,000 0.17 3,717,869,631 1,275,964 0.206 2009-10-06
1581 2009-10-02 6,094,000 -120,000 0.16 3,717,869,631 1,358,962 0.223 2009-09-29
1582 2009-09-30 6,214,000 100,000 0.17 3,717,869,631 1,298,726 0.209 2009-09-28
1583 2009-09-29 6,114,000 70,000 0.16 3,717,869,631 1,345,080 0.220 2009-09-25
1584 2009-09-24 6,044,000 -66,000 0.16 3,717,869,631 1,390,120 0.230 2009-09-22
1585 2009-09-23 6,110,000 66,000 0.16 3,717,869,631 1,301,430 0.213 2009-09-21
1586 2009-09-21 6,044,000 100,000 0.16 3,717,869,631 1,365,944 0.226 2009-09-17
1587 2009-09-17 5,944,000 100,000 0.16 3,717,869,631 1,373,064 0.231 2009-09-15
1588 2009-09-08 5,844,000 50,000 0.16 3,717,869,631 1,385,028 0.237 2009-09-04
1589 2009-08-19 5,794,000 -50,000 0.16 3,717,869,631 1,564,380 0.270 2009-08-17
1590 2009-08-04 5,844,000 50,000 0.16 3,717,869,631 1,723,980 0.295 2009-07-31
1591 2009-07-29 5,794,000 -200,000 0.16 3,717,869,631 1,709,230 0.295 2009-07-27
1592 2009-07-27 5,994,000 -100,000 0.16 3,717,869,631 1,768,230 0.295 2009-07-23
1593 2009-07-24 6,094,000 -116,000 0.16 3,717,869,631 1,675,850 0.275 2009-07-22
1594 2009-07-03 6,210,000 -20,000 0.17 3,717,869,631 1,583,550 0.255 2009-06-30
1595 2009-06-25 6,230,000 20,000 0.17 3,717,869,631 1,588,650 0.255 2009-06-23
1596 2009-06-19 6,210,000 116,000 0.17 3,717,869,631 1,645,650 0.265 2009-06-17
1597 2009-06-16 6,094,000 100,000 0.16 3,717,869,631 1,736,790 0.285 2009-06-12
1598 2009-06-05 5,994,000 -206,000 0.16 3,717,869,631 1,828,170 0.305 2009-06-03
1599 2009-06-01 6,200,000 100,000 0.17 3,717,869,631 2,077,000 0.335 2009-05-27
1600 2009-05-22 6,100,000 -300,000 0.16 3,717,869,631 1,830,000 0.300 2009-05-20
1601 2009-05-21 6,400,000 -100,000 0.17 3,717,869,631 1,587,200 0.248 2009-05-19
1602 2009-05-19 6,500,000 -100,000 0.17 3,717,869,631 1,358,500 0.209 2009-05-15
1603 2009-05-18 6,600,000 82,000 0.18 3,717,869,631 1,306,800 0.198 2009-05-14
1604 2009-05-15 6,518,000 -82,000 0.18 3,717,869,631 1,310,118 0.201 2009-05-13
1605 2009-05-14 6,600,000 -100,000 0.18 3,717,869,631 1,412,400 0.214 2009-05-12
1606 2009-05-13 6,700,000 -50,000 0.18 3,717,869,631 1,427,100 0.213 2009-05-11
1607 2009-05-12 6,750,000 50,000 0.18 3,717,869,631 1,181,250 0.175 2009-05-08
1608 2009-05-11 6,700,000 262,000 0.18 3,717,869,631 1,159,100 0.173 2009-05-07
1609 2009-05-08 6,438,000 188,000 0.17 3,717,869,631 1,184,592 0.184 2009-05-06
1610 2009-04-21 6,250,000 50,000 0.17 3,717,869,631 1,056,250 0.169 2009-04-17
1611 2009-04-03 6,200,000 -100,000 0.17 3,717,869,631 837,000 0.135 2009-04-01
1612 2009-03-25 6,300,000 -1,834,000 0.17 3,717,869,631 951,300 0.151 2009-03-23
1613 2009-03-24 8,134,000 1,548,000 0.22 3,717,869,631 1,057,420 0.130 2009-03-20
1614 2009-03-23 6,586,000 386,000 0.18 3,717,869,631 803,492 0.122 2009-03-19
1615 2009-03-20 6,200,000 -450,000 0.17 3,717,869,631 694,400 0.112 2009-03-18
1616 2009-03-19 6,650,000 172,000 0.18 3,717,869,631 778,050 0.117 2009-03-17
1617 2009-03-18 6,478,000 278,000 0.17 3,717,869,631 699,624 0.108 2009-03-16
1618 2009-01-14 6,200,000 -200,000 0.17 3,717,869,631 874,200 0.141 2009-01-12
1619 2009-01-09 6,400,000 190,000 0.17 3,717,869,631 1,030,400 0.161 2009-01-07
1620 2008-12-12 6,210,000 -100,000 0.17 3,717,869,631 962,550 0.155 2008-12-10
1621 2008-12-10 6,310,000 -100,000 0.17 3,717,869,631 1,009,600 0.160 2008-12-08
1622 2008-12-03 6,410,000 -800,000 0.17 3,717,869,631 1,019,190 0.159 2008-12-01
1623 2008-12-01 7,210,000 -1,000,000 0.19 3,717,869,631 966,140 0.134 2008-11-27
1624 2008-11-18 8,210,000 100,000 0.22 3,717,869,631 903,100 0.110 2008-11-14
1625 2008-11-11 8,110,000 600,000 0.22 3,717,869,631 932,650 0.115 2008-11-07
1626 2008-11-06 7,510,000 1,200,000 0.20 3,717,869,631 886,180 0.118 2008-11-04
1627 2008-10-02 6,310,000 20,000 0.17 3,717,869,631 1,211,520 0.192 2008-09-29
1628 2008-09-17 6,290,000 76,000 0.17 3,717,869,631 1,320,900 0.210 2008-09-12
1629 2008-08-13 6,214,000 -20,000 0.17 3,717,869,631 1,864,200 0.300 2008-08-11
1630 2008-07-09 6,234,000 50,000 0.17 3,717,869,631 2,368,920 0.380 2008-07-07
1631 2008-07-07 6,184,000 -50,000 0.17 3,717,869,631 2,597,280 0.420 2008-07-03
1632 2008-06-03 6,234,000 -50,000 0.17 3,717,869,631 3,179,340 0.510 2008-05-30
1633 2008-05-19 6,284,000 -30,000 0.17 3,717,869,631 3,456,200 0.550 2008-05-15
1634 2008-05-14 6,314,000 -20,000 0.17 3,717,869,631 3,598,980 0.570 2008-05-09
1635 2008-05-09 6,334,000 20,000 0.17 3,717,869,631 3,547,040 0.560 2008-05-07
1636 2008-02-19 6,314,000 -20,000 0.17 3,717,869,631 4,040,960 0.640 2008-02-15
1637 2008-02-14 6,334,000 -250,000 0.17 3,717,869,631 3,673,720 0.580 2008-02-12
1638 2008-02-12 6,584,000 -20,000 0.18 3,717,869,631 4,016,240 0.610 2008-02-05
1639 2008-01-28 6,604,000 -50,000 0.18 3,717,869,631 4,028,440 0.610 2008-01-24
1640 2008-01-25 6,654,000 50,000 0.18 3,717,869,631 4,125,480 0.620 2008-01-23
1641 2008-01-24 6,604,000 -90,000 0.18 3,717,869,631 3,896,360 0.590 2008-01-22
1642 2008-01-08 6,694,000 200,000 0.18 3,717,869,631 5,020,500 0.750 2008-01-04
1643 2008-01-07 6,494,000 -100,000 0.17 3,717,869,631 5,000,380 0.770 2008-01-03
1644 2007-12-18 6,594,000 -300,000 0.18 3,717,869,631 4,154,220 0.630 2007-12-14
1645 2007-12-14 6,894,000 -40,000 0.19 3,717,869,631 4,687,920 0.680 2007-12-12
1646 2007-12-13 6,934,000 100,000 0.19 3,717,869,631 4,923,140 0.710 2007-12-11
1647 2007-12-12 6,834,000 200,000 0.18 3,717,869,631 4,920,480 0.720 2007-12-10
1648 2007-12-10 6,634,000 160,000 0.18 3,717,869,631 4,511,120 0.680 2007-12-06
1649 2007-12-05 6,474,000 -50,000 0.17 3,717,869,631 4,208,100 0.650 2007-12-03
1650 2007-12-03 6,524,000 70,000 0.18 3,717,869,631 3,979,640 0.610 2007-11-29
1651 2007-11-16 6,454,000 -40,000 0.17 3,717,869,631 4,582,340 0.710 2007-11-14
1652 2007-11-09 6,494,000 40,000 0.17 3,717,869,631 4,675,680 0.720 2007-11-07
1653 2007-11-08 6,454,000 -130,000 0.17 3,717,869,631 4,775,960 0.740 2007-11-06
1654 2007-11-07 6,584,000 -900,000 0.18 3,717,869,631 4,542,960 0.690 2007-11-05
1655 2007-11-06 7,484,000 -160,000 0.20 3,717,869,631 5,613,000 0.750 2007-11-02
1656 2007-11-05 7,644,000 -40,000 0.21 3,717,869,631 5,885,880 0.770 2007-11-01
1657 2007-11-02 7,684,000 1,240,000 0.21 3,717,869,631 6,070,360 0.790 2007-10-31
1658 2007-11-01 6,444,000 50,000 0.17 3,717,869,631 4,768,560 0.740 2007-10-30
1659 2007-10-31 6,394,000 -300,000 0.17 3,717,869,631 4,795,500 0.750 2007-10-29
1660 2007-10-23 6,694,000 120,000 0.18 3,717,869,631 4,618,860 0.690 2007-10-18
1661 2007-10-16 6,574,000 300,000 0.18 3,717,869,631 4,864,760 0.740 2007-10-12
1662 2007-10-11 6,274,000 100,000 0.17 3,717,869,631 4,893,720 0.780 2007-10-09
1663 2007-10-10 6,174,000 -20,000 0.17 3,717,869,631 4,753,980 0.770 2007-10-08
1664 2007-10-03 6,194,000 -50,000 0.17 3,717,869,631 5,264,900 0.850 2007-09-28
1665 2007-10-02 6,244,000 -20,000 0.17 3,717,869,631 4,807,880 0.770 2007-09-27
1666 2007-09-25 6,264,000 100,000 0.18 3,535,241,634 4,823,280 0.770 2007-09-21
1667 2007-09-24 6,164,000 -100,000 0.17 3,535,241,634 4,869,560 0.790 2007-09-20
1668 2007-09-21 6,264,000 150,000 0.18 3,535,241,634 5,011,200 0.800 2007-09-19
1669 2007-09-07 6,114,000 20,000 0.17 3,535,241,634 6,114,000 1.000 2007-09-05
1670 2007-09-06 6,094,000 -120,000 0.17 3,535,241,634 6,215,880 1.020 2007-09-04
1671 2007-09-05 6,214,000 -100,000 0.18 3,535,241,634 6,400,420 1.030 2007-09-03
1672 2007-09-04 6,314,000 100,000 0.18 3,535,241,634 6,250,860 0.990 2007-08-31
1673 2007-09-03 6,214,000 -50,000 0.18 3,535,241,634 5,406,180 0.870 2007-08-30
1674 2007-08-17 6,264,000 10,000 0.18 3,535,241,634 5,011,200 0.800 2007-08-15
1675 2007-08-14 6,254,000 -50,000 0.18 3,535,241,634 5,065,740 0.810 2007-08-10
1676 2007-08-13 6,304,000 50,000 0.18 3,535,241,634 5,421,440 0.860 2007-08-09
1677 2007-08-09 6,254,000 -60,000 0.18 3,535,241,634 5,315,900 0.850 2007-08-07
1678 2007-08-03 6,314,000 30,000 0.18 3,535,241,634 6,250,860 0.990 2007-08-01
1679 2007-08-02 6,284,000 50,000 0.18 3,535,241,634 6,723,880 1.070 2007-07-31
1680 2007-08-01 6,234,000 -20,000 0.18 3,535,241,634 6,919,740 1.110 2007-07-30
1681 2007-07-31 6,254,000 100,000 0.18 3,535,241,634 6,504,160 1.040 2007-07-27
1682 2007-07-30 6,154,000 40,000 0.17 3,535,241,634 6,769,400 1.100 2007-07-26
1683 2007-07-26 6,114,000 -3,490,000 0.17 3,535,241,634 5,808,300 0.950 2007-07-24
1684 2007-07-25 9,604,000 -16,000 0.27 3,535,241,634 9,315,880 0.970 2007-07-23
1685 2007-07-18 9,620,000 40,000 0.27 3,535,241,634 11,447,800 1.190 2007-07-16
1686 2007-07-11 9,580,000 16,000 0.27 3,535,241,634 11,879,200 1.240 2007-07-09
1687 2007-07-09 9,564,000 48,000 0.27 3,535,241,634 12,146,280 1.270 2007-07-05
1688 2007-07-06 9,516,000 50,000 0.27 3,535,241,634 11,514,360 1.210 2007-07-04
1689 2007-06-29 9,466,000 20,000 0.28 3,355,689,214 12,116,480 1.280 2007-06-27
1690 2007-06-28 9,446,000 -100,000 0.28 3,355,689,214 12,657,640 1.340 2007-06-26
1691 2007-06-27 9,546,000 -650,000 0.28 3,355,689,214 13,173,480 1.380 2007-06-25
1692 2007-06-26 10,196,000 0.30 3,355,689,214 13,764,600 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top