Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
ONSHINE SECURITIES LIMITED 朗盈證券有限公司
CCASSID: B01297
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-05 | 5.160 | 2026-03-03 | |||||
| 2 | 2026-03-04 | 5.370 | 2026-03-02 | |||||
| 3 | 2020-09-04 | 0 | -68,000 | 0.00 | 13,450,336,042 | 0 | 19.70 | 2020-09-02 |
| 4 | 2020-09-03 | 68,000 | 28,000 | 0.00 | 13,450,336,042 | 1,266,160 | 18.62 | 2020-09-01 |
| 5 | 2020-09-02 | 40,000 | 40,000 | 0.00 | 13,450,336,042 | 748,800 | 18.72 | 2020-08-31 |
| 6 | 2020-08-31 | 0 | -6,000 | 0.00 | 13,450,336,042 | 0 | 18.76 | 2020-08-27 |
| 7 | 2020-08-28 | 6,000 | -10,000 | 0.00 | 13,450,336,042 | 108,360 | 18.06 | 2020-08-26 |
| 8 | 2020-08-27 | 16,000 | 2,000 | 0.00 | 13,450,336,042 | 283,520 | 17.72 | 2020-08-25 |
| 9 | 2020-08-26 | 14,000 | -10,000 | 0.00 | 13,450,336,042 | 266,280 | 19.02 | 2020-08-24 |
| 10 | 2020-08-25 | 24,000 | 24,000 | 0.00 | 13,450,336,042 | 453,120 | 18.88 | 2020-08-21 |
| 11 | 2020-08-04 | 0 | -140,000 | 0.00 | 12,951,582,924 | 0 | 21.40 | 2020-07-31 |
| 12 | 2020-08-03 | 140,000 | 126,000 | 0.00 | 12,951,582,924 | 2,996,000 | 21.40 | 2020-07-30 |
| 13 | 2020-07-30 | 14,000 | -4,000 | 0.00 | 12,951,506,174 | 301,000 | 21.50 | 2020-07-28 |
| 14 | 2020-07-28 | 18,000 | 18,000 | 0.00 | 12,951,506,174 | 375,300 | 20.85 | 2020-07-24 |
| 15 | 2020-07-24 | 0 | -178,000 | 0.00 | 12,951,506,174 | 0 | 21.65 | 2020-07-22 |
| 16 | 2020-07-23 | 178,000 | -96,000 | 0.00 | 12,951,506,174 | 4,031,700 | 22.65 | 2020-07-21 |
| 17 | 2020-07-22 | 274,000 | 16,000 | 0.00 | 12,951,506,174 | 5,452,600 | 19.90 | 2020-07-20 |
| 18 | 2020-07-21 | 258,000 | 40,000 | 0.00 | 12,951,506,174 | 5,082,600 | 19.70 | 2020-07-17 |
| 19 | 2020-07-20 | 218,000 | -12,000 | 0.00 | 12,950,386,674 | 4,172,520 | 19.14 | 2020-07-16 |
| 20 | 2020-07-17 | 230,000 | 24,000 | 0.00 | 12,950,386,674 | 4,749,500 | 20.65 | 2020-07-15 |
| 21 | 2020-07-16 | 206,000 | 18,000 | 0.00 | 12,950,386,674 | 4,326,000 | 21.00 | 2020-07-14 |
| 22 | 2020-07-15 | 188,000 | -14,000 | 0.00 | 12,950,386,674 | 4,098,400 | 21.80 | 2020-07-13 |
| 23 | 2020-07-14 | 202,000 | 40,000 | 0.00 | 12,950,386,674 | 4,484,400 | 22.20 | 2020-07-10 |
| 24 | 2020-07-13 | 162,000 | -16,000 | 0.00 | 12,950,386,674 | 3,815,100 | 23.55 | 2020-07-09 |
| 25 | 2020-07-10 | 178,000 | -44,000 | 0.00 | 12,950,386,674 | 4,191,900 | 23.55 | 2020-07-08 |
| 26 | 2020-07-09 | 222,000 | 6,000 | 0.00 | 12,950,386,674 | 5,083,800 | 22.90 | 2020-07-07 |
| 27 | 2020-07-08 | 216,000 | 4,000 | 0.00 | 12,950,386,674 | 4,914,000 | 22.75 | 2020-07-06 |
| 28 | 2020-07-07 | 212,000 | -20,000 | 0.00 | 12,950,386,674 | 4,907,800 | 23.15 | 2020-07-03 |
| 29 | 2020-07-03 | 232,000 | 24,000 | 0.00 | 12,950,386,674 | 5,243,200 | 22.60 | 2020-06-30 |
| 30 | 2020-07-02 | 208,000 | 112,000 | 0.00 | 12,950,386,674 | 4,732,000 | 22.75 | 2020-06-29 |
| 31 | 2020-06-30 | 96,000 | 60,000 | 0.00 | 12,950,386,674 | 2,236,800 | 23.30 | 2020-06-26 |
| 32 | 2020-06-29 | 36,000 | 6,000 | 0.00 | 12,950,386,674 | 853,200 | 23.70 | 2020-06-24 |
| 33 | 2020-06-26 | 30,000 | 30,000 | 0.00 | 12,950,386,674 | 711,000 | 23.70 | 2020-06-23 |
| 34 | 2020-03-27 | 0 | -20,000 | 0.00 | 12,072,822,724 | 0 | 12.58 | 2020-03-25 |
| 35 | 2020-03-26 | 20,000 | -24,000 | 0.00 | 12,072,822,724 | 235,200 | 11.76 | 2020-03-24 |
| 36 | 2020-03-11 | 44,000 | 20,000 | 0.00 | 12,072,822,724 | 653,840 | 14.86 | 2020-03-09 |
| 37 | 2020-03-10 | 24,000 | 24,000 | 0.00 | 12,072,822,724 | 383,520 | 15.98 | 2020-03-06 |
| 38 | 2020-03-09 | 0 | -8,000 | 0.00 | 12,072,822,724 | 0 | 15.88 | 2020-03-05 |
| 39 | 2020-03-06 | 8,000 | -10,000 | 0.00 | 12,072,822,724 | 125,120 | 15.64 | 2020-03-04 |
| 40 | 2020-03-05 | 18,000 | 6,000 | 0.00 | 12,072,822,724 | 286,920 | 15.94 | 2020-03-03 |
| 41 | 2020-03-04 | 12,000 | -28,000 | 0.00 | 12,072,822,724 | 176,160 | 14.68 | 2020-03-02 |
| 42 | 2020-03-03 | 40,000 | 40,000 | 0.00 | 12,072,822,724 | 597,600 | 14.94 | 2020-02-28 |
| 43 | 2020-03-02 | 0 | -126,000 | 0.00 | 12,072,822,724 | 0 | 15.40 | 2020-02-27 |
| 44 | 2020-02-28 | 126,000 | 120,000 | 0.00 | 12,072,648,974 | 1,771,560 | 14.06 | 2020-02-26 |
| 45 | 2020-02-27 | 6,000 | -32,000 | 0.00 | 12,072,648,974 | 86,520 | 14.42 | 2020-02-25 |
| 46 | 2020-02-26 | 38,000 | 32,000 | 0.00 | 12,072,648,974 | 547,200 | 14.40 | 2020-02-24 |
| 47 | 2020-02-25 | 6,000 | -4,000 | 0.00 | 12,072,648,974 | 90,360 | 15.06 | 2020-02-21 |
| 48 | 2020-02-24 | 10,000 | 10,000 | 0.00 | 12,072,648,974 | 154,800 | 15.48 | 2020-02-20 |
| 49 | 2020-02-13 | 0 | -4,000 | 0.00 | 12,039,772,416 | 0 | 13.58 | 2020-02-11 |
| 50 | 2020-02-12 | 4,000 | 4,000 | 0.00 | 12,039,772,416 | 54,640 | 13.66 | 2020-02-10 |
| 51 | 2018-05-25 | 0 | -50,000 | 0.00 | 9,842,737,787 | 0 | 6.790 | 2018-05-23 |
| 52 | 2018-05-24 | 50,000 | 50,000 | 0.00 | 9,842,737,787 | 296,500 | 5.930 | 2018-05-21 |
| 53 | 2017-07-14 | 0 | -30,000 | 0.00 | 9,380,236,918 | 0 | 3.940 | 2017-07-12 |
| 54 | 2017-07-13 | 30,000 | 30,000 | 0.00 | 9,380,236,918 | 110,700 | 3.690 | 2017-07-11 |
| 55 | 2017-07-04 | 0 | -20,000 | 0.00 | 9,380,236,918 | 0 | 3.720 | 2017-06-30 |
| 56 | 2017-07-03 | 20,000 | 20,000 | 0.00 | 9,380,236,918 | 74,600 | 3.730 | 2017-06-29 |
| 57 | 2017-03-17 | 0 | -12,000 | 0.00 | 8,192,736,918 | 0 | 3.150 | 2017-03-15 |
| 58 | 2017-03-16 | 12,000 | -122,000 | 0.00 | 8,192,736,918 | 38,520 | 3.210 | 2017-03-14 |
| 59 | 2017-03-15 | 134,000 | 32,000 | 0.00 | 8,192,736,918 | 375,200 | 2.800 | 2017-03-13 |
| 60 | 2017-03-14 | 102,000 | 44,000 | 0.00 | 8,182,435,288 | 291,720 | 2.860 | 2017-03-10 |
| 61 | 2017-03-10 | 58,000 | 20,000 | 0.00 | 8,182,435,288 | 178,060 | 3.070 | 2017-03-08 |
| 62 | 2017-03-09 | 38,000 | 28,000 | 0.00 | 8,182,435,288 | 115,140 | 3.030 | 2017-03-07 |
| 63 | 2016-10-24 | 10,000 | -20,000 | 0.00 | 8,181,500,508 | 41,100 | 4.110 | 2016-10-19 |
| 64 | 2016-10-20 | 30,000 | 20,000 | 0.00 | 8,181,500,508 | 123,300 | 4.110 | 2016-10-18 |
| 65 | 2016-03-02 | 10,000 | -40,000 | 0.00 | 8,172,644,639 | 41,200 | 4.120 | 2016-02-29 |
| 66 | 2016-02-29 | 50,000 | 40,000 | 0.00 | 8,172,644,639 | 204,000 | 4.080 | 2016-02-25 |
| 67 | 2016-02-18 | 10,000 | -78,000 | 0.00 | 8,172,644,639 | 38,100 | 3.810 | 2016-02-16 |
| 68 | 2016-02-15 | 88,000 | -6,000 | 0.00 | 8,172,644,639 | 323,840 | 3.680 | 2016-02-11 |
| 69 | 2016-02-12 | 94,000 | -4,000 | 0.00 | 8,172,644,639 | 361,900 | 3.850 | 2016-02-05 |
| 70 | 2016-02-11 | 98,000 | -2,000 | 0.00 | 8,172,644,639 | 374,360 | 3.820 | 2016-02-04 |
| 71 | 2016-02-05 | 100,000 | 2,000 | 0.00 | 8,172,644,639 | 379,000 | 3.790 | 2016-02-03 |
| 72 | 2016-02-04 | 98,000 | -10,000 | 0.00 | 8,172,644,639 | 379,260 | 3.870 | 2016-02-02 |
| 73 | 2016-02-02 | 108,000 | -50,000 | 0.00 | 8,172,644,639 | 420,120 | 3.890 | 2016-01-29 |
| 74 | 2016-02-01 | 158,000 | 54,000 | 0.00 | 8,172,644,639 | 527,720 | 3.340 | 2016-01-28 |
| 75 | 2016-01-29 | 104,000 | -2,000 | 0.00 | 8,172,644,639 | 435,760 | 4.190 | 2016-01-27 |
| 76 | 2016-01-27 | 106,000 | -60,000 | 0.00 | 8,172,644,639 | 458,980 | 4.330 | 2016-01-25 |
| 77 | 2016-01-26 | 166,000 | -20,000 | 0.00 | 8,172,644,639 | 687,240 | 4.140 | 2016-01-22 |
| 78 | 2016-01-25 | 186,000 | 70,000 | 0.00 | 8,172,644,639 | 745,860 | 4.010 | 2016-01-21 |
| 79 | 2016-01-22 | 116,000 | 14,000 | 0.00 | 8,172,644,639 | 494,160 | 4.260 | 2016-01-20 |
| 80 | 2016-01-21 | 102,000 | 2,000 | 0.00 | 8,172,644,639 | 461,040 | 4.520 | 2016-01-19 |
| 81 | 2016-01-18 | 100,000 | 12,000 | 0.00 | 8,172,644,639 | 473,000 | 4.730 | 2016-01-14 |
| 82 | 2016-01-15 | 88,000 | -14,000 | 0.00 | 8,172,644,639 | 423,280 | 4.810 | 2016-01-13 |
| 83 | 2016-01-14 | 102,000 | 14,000 | 0.00 | 8,172,644,639 | 489,600 | 4.800 | 2016-01-12 |
| 84 | 2016-01-13 | 88,000 | -20,000 | 0.00 | 8,172,644,639 | 434,720 | 4.940 | 2016-01-11 |
| 85 | 2016-01-12 | 108,000 | 20,000 | 0.00 | 8,172,644,639 | 545,400 | 5.050 | 2016-01-08 |
| 86 | 2016-01-07 | 88,000 | -20,000 | 0.00 | 8,172,644,639 | 454,960 | 5.170 | 2016-01-05 |
| 87 | 2016-01-06 | 108,000 | 20,000 | 0.00 | 8,172,644,639 | 544,320 | 5.040 | 2016-01-04 |
| 88 | 2016-01-05 | 88,000 | -26,000 | 0.00 | 8,172,644,639 | 464,640 | 5.280 | 2015-12-30 |
| 89 | 2016-01-04 | 114,000 | 14,000 | 0.00 | 8,172,644,639 | 604,200 | 5.300 | 2015-12-29 |
| 90 | 2015-12-29 | 100,000 | 12,000 | 0.00 | 8,172,644,639 | 542,000 | 5.420 | 2015-12-23 |
| 91 | 2015-12-17 | 88,000 | -30,000 | 0.00 | 8,172,644,639 | 497,200 | 5.650 | 2015-12-15 |
| 92 | 2015-12-16 | 118,000 | 30,000 | 0.00 | 8,172,644,639 | 637,200 | 5.400 | 2015-12-14 |
| 93 | 2015-12-15 | 88,000 | -22,000 | 0.00 | 8,172,644,639 | 487,520 | 5.540 | 2015-12-11 |
| 94 | 2015-12-14 | 110,000 | 22,000 | 0.00 | 8,172,644,639 | 610,500 | 5.550 | 2015-12-10 |
| 95 | 2015-12-11 | 88,000 | -20,000 | 0.00 | 8,172,644,639 | 497,200 | 5.650 | 2015-12-09 |
| 96 | 2015-12-10 | 108,000 | 20,000 | 0.00 | 8,172,644,639 | 617,760 | 5.720 | 2015-12-08 |
| 97 | 2015-12-03 | 88,000 | -22,000 | 0.00 | 8,172,644,639 | 537,680 | 6.110 | 2015-12-01 |
| 98 | 2015-12-02 | 110,000 | -18,000 | 0.00 | 8,172,644,639 | 652,300 | 5.930 | 2015-11-30 |
| 99 | 2015-12-01 | 128,000 | 4,000 | 0.00 | 8,172,644,639 | 756,480 | 5.910 | 2015-11-27 |
| 100 | 2015-11-30 | 124,000 | 36,000 | 0.00 | 8,172,644,639 | 756,400 | 6.100 | 2015-11-26 |
| 101 | 2015-11-20 | 88,000 | -30,000 | 0.00 | 8,172,644,639 | 515,680 | 5.860 | 2015-11-18 |
| 102 | 2015-10-26 | 118,000 | -32,000 | 0.00 | 8,172,644,639 | 708,000 | 6.000 | 2015-10-22 |
| 103 | 2015-10-23 | 150,000 | 32,000 | 0.00 | 8,172,644,639 | 832,500 | 5.550 | 2015-10-20 |
| 104 | 2015-10-20 | 118,000 | -16,000 | 0.00 | 8,172,644,639 | 687,940 | 5.830 | 2015-10-16 |
| 105 | 2015-10-19 | 134,000 | -38,000 | 0.00 | 8,172,644,639 | 720,920 | 5.380 | 2015-10-15 |
| 106 | 2015-10-16 | 172,000 | 42,000 | 0.00 | 8,172,644,639 | 903,000 | 5.250 | 2015-10-14 |
| 107 | 2015-10-15 | 130,000 | -46,000 | 0.00 | 8,172,644,639 | 702,000 | 5.400 | 2015-10-13 |
| 108 | 2015-10-14 | 176,000 | -42,000 | 0.00 | 8,172,644,639 | 950,400 | 5.400 | 2015-10-12 |
| 109 | 2015-10-13 | 218,000 | 64,000 | 0.00 | 8,172,644,639 | 1,133,600 | 5.200 | 2015-10-09 |
| 110 | 2015-10-12 | 154,000 | -12,000 | 0.00 | 8,172,644,639 | 817,740 | 5.310 | 2015-10-08 |
| 111 | 2015-10-09 | 166,000 | 22,000 | 0.00 | 8,172,644,639 | 896,400 | 5.400 | 2015-10-07 |
| 112 | 2015-10-06 | 144,000 | -8,000 | 0.00 | 8,172,644,639 | 735,840 | 5.110 | 2015-10-02 |
| 113 | 2015-10-05 | 152,000 | -80,000 | 0.00 | 8,172,644,639 | 750,880 | 4.940 | 2015-09-30 |
| 114 | 2015-10-02 | 232,000 | 16,000 | 0.00 | 8,172,644,639 | 1,092,720 | 4.710 | 2015-09-29 |
| 115 | 2015-09-30 | 216,000 | 14,000 | 0.00 | 8,172,644,639 | 1,080,000 | 5.000 | 2015-09-25 |
| 116 | 2015-09-29 | 202,000 | 10,000 | 0.00 | 8,172,644,639 | 1,024,140 | 5.070 | 2015-09-24 |
| 117 | 2015-09-25 | 192,000 | 32,000 | 0.00 | 8,172,644,639 | 965,760 | 5.030 | 2015-09-23 |
| 118 | 2015-09-24 | 160,000 | -10,000 | 0.00 | 8,172,644,639 | 841,600 | 5.260 | 2015-09-22 |
| 119 | 2015-09-23 | 170,000 | 32,000 | 0.00 | 8,172,644,639 | 887,400 | 5.220 | 2015-09-21 |
| 120 | 2015-09-22 | 138,000 | 20,000 | 0.00 | 8,172,644,639 | 723,120 | 5.240 | 2015-09-18 |
| 121 | 2015-09-21 | 118,000 | -42,000 | 0.00 | 8,172,644,639 | 608,880 | 5.160 | 2015-09-17 |
| 122 | 2015-09-18 | 160,000 | -2,000 | 0.00 | 8,172,644,639 | 812,800 | 5.080 | 2015-09-16 |
| 123 | 2015-09-16 | 162,000 | 12,000 | 0.00 | 8,172,644,639 | 826,200 | 5.100 | 2015-09-14 |
| 124 | 2015-09-15 | 150,000 | 2,000 | 0.00 | 8,172,644,639 | 783,000 | 5.220 | 2015-09-11 |
| 125 | 2015-09-11 | 148,000 | -12,000 | 0.00 | 8,172,644,639 | 779,960 | 5.270 | 2015-09-09 |
| 126 | 2015-09-08 | 160,000 | -20,000 | 0.00 | 8,172,644,639 | 803,200 | 5.020 | 2015-09-04 |
| 127 | 2015-09-07 | 180,000 | 4,000 | 0.00 | 8,172,644,639 | 896,400 | 4.980 | 2015-09-02 |
| 128 | 2015-09-04 | 176,000 | -24,000 | 0.00 | 8,172,644,639 | 913,440 | 5.190 | 2015-09-01 |
| 129 | 2015-09-01 | 200,000 | 4,000 | 0.00 | 8,172,644,639 | 1,074,000 | 5.370 | 2015-08-28 |
| 130 | 2015-08-31 | 196,000 | 24,000 | 0.00 | 8,172,644,639 | 1,056,440 | 5.390 | 2015-08-27 |
| 131 | 2015-08-28 | 172,000 | -4,000 | 0.00 | 8,172,644,639 | 865,160 | 5.030 | 2015-08-26 |
| 132 | 2015-08-27 | 176,000 | -14,000 | 0.00 | 8,172,644,639 | 860,640 | 4.890 | 2015-08-25 |
| 133 | 2015-08-26 | 190,000 | 40,000 | 0.00 | 8,172,644,639 | 912,000 | 4.800 | 2015-08-24 |
| 134 | 2015-08-25 | 150,000 | -44,000 | 0.00 | 8,172,644,639 | 838,500 | 5.590 | 2015-08-21 |
| 135 | 2015-08-20 | 194,000 | 24,000 | 0.00 | 8,172,644,639 | 1,127,140 | 5.810 | 2015-08-18 |
| 136 | 2015-08-19 | 170,000 | 4,000 | 0.00 | 8,172,644,639 | 1,079,500 | 6.350 | 2015-08-17 |
| 137 | 2015-08-18 | 166,000 | 4,000 | 0.00 | 8,172,644,639 | 1,077,340 | 6.490 | 2015-08-14 |
| 138 | 2015-08-17 | 162,000 | 14,000 | 0.00 | 8,172,644,639 | 1,057,860 | 6.530 | 2015-08-13 |
| 139 | 2015-08-14 | 148,000 | -4,000 | 0.00 | 8,172,644,639 | 979,760 | 6.620 | 2015-08-12 |
| 140 | 2015-08-13 | 152,000 | 34,000 | 0.00 | 8,172,644,639 | 1,019,920 | 6.710 | 2015-08-11 |
| 141 | 2015-08-11 | 118,000 | -20,000 | 0.00 | 8,172,644,639 | 807,120 | 6.840 | 2015-08-07 |
| 142 | 2015-08-10 | 138,000 | 20,000 | 0.00 | 8,172,644,639 | 903,900 | 6.550 | 2015-08-06 |
| 143 | 2015-08-06 | 118,000 | -30,000 | 0.00 | 8,172,644,639 | 811,840 | 6.880 | 2015-08-04 |
| 144 | 2015-07-31 | 148,000 | -16,000 | 0.00 | 8,172,644,639 | 1,077,440 | 7.280 | 2015-07-29 |
| 145 | 2015-07-30 | 164,000 | -28,000 | 0.00 | 8,172,644,639 | 1,152,920 | 7.030 | 2015-07-28 |
| 146 | 2015-07-29 | 192,000 | 54,000 | 0.00 | 8,172,644,639 | 1,351,680 | 7.040 | 2015-07-27 |
| 147 | 2015-07-28 | 138,000 | 78,000 | 0.00 | 8,172,644,639 | 1,063,980 | 7.710 | 2015-07-24 |
| 148 | 2015-07-27 | 60,000 | -20,000 | 0.00 | 8,172,644,639 | 466,800 | 7.780 | 2015-07-23 |
| 149 | 2015-07-24 | 80,000 | -32,000 | 0.00 | 8,172,644,639 | 540,800 | 6.760 | 2015-07-22 |
| 150 | 2015-07-23 | 112,000 | 14,000 | 0.00 | 8,172,644,639 | 756,000 | 6.750 | 2015-07-21 |
| 151 | 2015-07-22 | 98,000 | 6,000 | 0.00 | 8,172,644,639 | 666,400 | 6.800 | 2015-07-20 |
| 152 | 2015-07-21 | 92,000 | -20,000 | 0.00 | 8,172,644,639 | 619,160 | 6.730 | 2015-07-17 |
| 153 | 2015-07-20 | 112,000 | 2,000 | 0.00 | 8,172,644,639 | 725,760 | 6.480 | 2015-07-16 |
| 154 | 2015-07-17 | 110,000 | 12,000 | 0.00 | 8,172,644,639 | 708,400 | 6.440 | 2015-07-15 |
| 155 | 2015-07-16 | 98,000 | -2,000 | 0.00 | 8,172,644,639 | 667,380 | 6.810 | 2015-07-14 |
| 156 | 2015-07-15 | 100,000 | -2,000 | 0.00 | 8,172,644,639 | 713,000 | 7.130 | 2015-07-13 |
| 157 | 2015-07-14 | 102,000 | -20,000 | 0.00 | 8,172,644,639 | 730,320 | 7.160 | 2015-07-10 |
| 158 | 2015-07-13 | 122,000 | -86,000 | 0.00 | 8,172,644,639 | 755,180 | 6.190 | 2015-07-09 |
| 159 | 2015-07-10 | 208,000 | 10,000 | 0.00 | 8,172,644,639 | 948,480 | 4.560 | 2015-07-08 |
| 160 | 2015-07-08 | 198,000 | -72,000 | 0.00 | 8,172,644,639 | 1,235,520 | 6.240 | 2015-07-06 |
| 161 | 2015-07-07 | 270,000 | 26,000 | 0.00 | 8,172,644,639 | 1,917,000 | 7.100 | 2015-07-03 |
| 162 | 2015-07-06 | 244,000 | -16,000 | 0.00 | 8,172,644,639 | 1,920,280 | 7.870 | 2015-07-02 |
| 163 | 2015-07-03 | 260,000 | -14,000 | 0.00 | 8,172,644,639 | 2,095,600 | 8.060 | 2015-06-30 |
| 164 | 2015-06-30 | 274,000 | 4,000 | 0.00 | 8,172,644,639 | 2,375,580 | 8.670 | 2015-06-26 |
| 165 | 2015-06-29 | 270,000 | 4,000 | 0.00 | 8,172,644,639 | 2,392,200 | 8.860 | 2015-06-25 |
| 166 | 2015-06-26 | 266,000 | -18,000 | 0.00 | 8,172,644,639 | 2,415,280 | 9.080 | 2015-06-24 |
| 167 | 2015-06-24 | 284,000 | -20,000 | 0.00 | 8,172,644,639 | 2,493,520 | 8.780 | 2015-06-22 |
| 168 | 2015-06-23 | 304,000 | 56,000 | 0.00 | 8,172,644,639 | 2,675,200 | 8.800 | 2015-06-19 |
| 169 | 2015-06-22 | 248,000 | 234,000 | 0.00 | 8,172,644,639 | 2,264,240 | 9.130 | 2015-06-18 |
| 170 | 2015-06-19 | 14,000 | -110,000 | 0.00 | 8,172,644,639 | 131,320 | 9.380 | 2015-06-17 |
| 171 | 2015-06-18 | 124,000 | -252,000 | 0.00 | 8,172,644,639 | 1,036,640 | 8.360 | 2015-06-16 |
| 172 | 2015-06-17 | 376,000 | -8,000 | 0.00 | 8,172,644,639 | 3,286,240 | 8.740 | 2015-06-15 |
| 173 | 2015-06-16 | 384,000 | -162,000 | 0.00 | 8,172,644,639 | 3,513,600 | 9.150 | 2015-06-12 |
| 174 | 2015-06-15 | 546,000 | 8,000 | 0.01 | 8,172,644,639 | 5,039,580 | 9.230 | 2015-06-11 |
| 175 | 2015-06-12 | 538,000 | -4,000 | 0.01 | 8,172,644,639 | 4,933,460 | 9.170 | 2015-06-10 |
| 176 | 2015-06-10 | 542,000 | 4,000 | 0.01 | 8,172,644,639 | 5,235,720 | 9.660 | 2015-06-08 |
| 177 | 2015-06-08 | 538,000 | 6,000 | 0.01 | 8,172,644,639 | 5,530,640 | 10.28 | 2015-06-04 |
| 178 | 2015-06-03 | 532,000 | -2,000 | 0.01 | 8,172,644,639 | 5,798,800 | 10.90 | 2015-06-01 |
| 179 | 2015-06-02 | 534,000 | 2,000 | 0.01 | 8,172,644,639 | 5,724,480 | 10.72 | 2015-05-29 |
| 180 | 2015-06-01 | 532,000 | -4,000 | 0.01 | 8,172,644,639 | 5,852,000 | 11.00 | 2015-05-28 |
| 181 | 2015-05-29 | 536,000 | 4,000 | 0.01 | 8,172,644,639 | 6,013,920 | 11.22 | 2015-05-27 |
| 182 | 2015-05-28 | 532,000 | 2,000 | 0.01 | 8,172,644,639 | 6,149,920 | 11.56 | 2015-05-26 |
| 183 | 2015-05-27 | 530,000 | -18,000 | 0.01 | 8,172,644,639 | 6,190,400 | 11.68 | 2015-05-22 |
| 184 | 2015-05-22 | 548,000 | 528,000 | 0.01 | 8,172,644,639 | 6,576,000 | 12.00 | 2015-05-20 |
| 185 | 2015-05-04 | 20,000 | -10,000 | 0.00 | 8,172,644,639 | 255,600 | 12.78 | 2015-04-29 |
| 186 | 2015-04-23 | 30,000 | -10,000 | 0.00 | 8,172,644,639 | 369,000 | 12.30 | 2015-04-21 |
| 187 | 2015-04-22 | 40,000 | -2,000 | 0.00 | 8,172,644,639 | 444,000 | 11.10 | 2015-04-20 |
| 188 | 2015-04-17 | 42,000 | 2,000 | 0.00 | 8,172,644,639 | 514,920 | 12.26 | 2015-04-15 |
| 189 | 2015-03-24 | 40,000 | 40,000 | 0.00 | 8,172,644,639 | 271,200 | 6.780 | 2015-03-20 |
| 190 | 2014-12-10 | 0 | -60,000 | 0.00 | 8,172,644,639 | 0 | 5.220 | 2014-12-08 |
| 191 | 2014-12-08 | 60,000 | 10,000 | 0.00 | 8,172,644,639 | 324,000 | 5.400 | 2014-12-04 |
| 192 | 2014-12-03 | 50,000 | 10,000 | 0.00 | 8,172,644,639 | 273,000 | 5.460 | 2014-12-01 |
| 193 | 2014-11-26 | 40,000 | 10,000 | 0.00 | 8,172,644,639 | 212,400 | 5.310 | 2014-11-24 |
| 194 | 2014-11-25 | 30,000 | -10,000 | 0.00 | 8,172,644,639 | 164,700 | 5.490 | 2014-11-21 |
| 195 | 2014-11-18 | 40,000 | 10,000 | 0.00 | 8,172,644,639 | 242,000 | 6.050 | 2014-11-14 |
| 196 | 2014-11-17 | 30,000 | -20,000 | 0.00 | 8,172,644,639 | 182,400 | 6.080 | 2014-11-13 |
| 197 | 2014-06-16 | 50,000 | 20,000 | 0.00 | 8,172,644,639 | 301,500 | 6.030 | 2014-06-12 |
| 198 | 2014-06-03 | 30,000 | 30,000 | 0.00 | 8,172,644,639 | 175,800 | 5.860 | 2014-05-29 |
| 199 | 2014-05-09 | 0 | -6,000 | 0.00 | 8,172,644,639 | 0 | 6.290 | 2014-05-07 |
| 200 | 2014-05-08 | 6,000 | 6,000 | 0.00 | 8,172,644,639 | 31,260 | 5.210 | 2014-05-05 |
| 201 | 2014-02-12 | 0 | -30,000 | 0.00 | 3,717,869,631 | 0 | 2.740 | 2014-02-10 |
| 202 | 2014-02-10 | 30,000 | 30,000 | 0.00 | 3,717,869,631 | 78,300 | 2.610 | 2014-02-06 |
| 203 | 2010-10-18 | 0 | -200,000 | 0.00 | 3,717,869,631 | 0 | 1.270 | 2010-10-14 |
| 204 | 2010-05-31 | 200,000 | -646,000 | 0.01 | 3,717,869,631 | 212,000 | 1.060 | 2010-05-27 |
| 205 | 2010-05-27 | 846,000 | 200,000 | 0.02 | 3,717,869,631 | 609,120 | 0.720 | 2010-05-25 |
| 206 | 2010-05-05 | 646,000 | 446,000 | 0.02 | 3,717,869,631 | 1,065,900 | 1.650 | 2010-05-03 |
| 207 | 2010-04-27 | 200,000 | 200,000 | 0.01 | 3,717,869,631 | 334,000 | 1.670 | 2010-04-23 |
| 208 | 2010-04-08 | 0 | -220,000 | 0.00 | 3,717,869,631 | 0 | 1.770 | 2010-04-01 |
| 209 | 2010-03-30 | 220,000 | -1,900,000 | 0.01 | 3,717,869,631 | 378,400 | 1.720 | 2010-03-26 |
| 210 | 2010-02-23 | 2,120,000 | 702,000 | 0.06 | 3,717,869,631 | 2,692,400 | 1.270 | 2010-02-19 |
| 211 | 2010-02-10 | 1,418,000 | 418,000 | 0.04 | 3,717,869,631 | 2,013,560 | 1.420 | 2010-02-08 |
| 212 | 2010-01-28 | 1,000,000 | -346,000 | 0.03 | 3,717,869,631 | 1,400,000 | 1.400 | 2010-01-26 |
| 213 | 2010-01-22 | 1,346,000 | -154,000 | 0.04 | 3,717,869,631 | 2,288,200 | 1.700 | 2010-01-20 |
| 214 | 2010-01-11 | 1,500,000 | -500,000 | 0.04 | 3,717,869,631 | 1,800,000 | 1.200 | 2010-01-07 |
| 215 | 2010-01-06 | 2,000,000 | 120,000 | 0.05 | 3,717,869,631 | 1,700,000 | 0.850 | 2010-01-04 |
| 216 | 2009-12-22 | 1,880,000 | 1,000,000 | 0.05 | 3,717,869,631 | 1,616,800 | 0.860 | 2009-12-18 |
| 217 | 2009-12-21 | 880,000 | 880,000 | 0.02 | 3,717,869,631 | 809,600 | 0.920 | 2009-12-17 |
| 218 | 2009-11-23 | 0 | -20,000 | 0.00 | 3,717,869,631 | 0 | 0.275 | 2009-11-19 |
| 219 | 2007-10-04 | 20,000 | -30,000 | 0.00 | 3,717,869,631 | 16,200 | 0.810 | 2007-10-02 |
| 220 | 2007-09-13 | 50,000 | 30,000 | 0.00 | 3,535,241,634 | 45,500 | 0.910 | 2007-09-11 |
Webb-site Database - Powered By Linux Group