Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
J.P. MORGAN BROKING (HONG KONG) LIMITED
CCASSID: B01110
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-02 | 3.630 | 2026-05-29 | |||||
| 2 | 2026-06-01 | 3.640 | 2026-05-28 | |||||
| 3 | 2026-05-22 | 0 | -10,000 | 0.00 | 16,175,300,965 | 0 | 3.910 | 2026-05-20 |
| 4 | 2026-05-21 | 10,000 | 10,000 | 0.00 | 16,175,300,965 | 39,900 | 3.990 | 2026-05-19 |
| 5 | 2026-03-24 | 0 | -242,000 | 0.00 | 16,175,300,965 | 0 | 4.870 | 2026-03-20 |
| 6 | 2026-03-23 | 242,000 | 242,000 | 0.00 | 16,175,300,965 | 1,210,000 | 5.000 | 2026-03-19 |
| 7 | 2026-03-11 | 0 | -28,000 | 0.00 | 16,175,300,965 | 0 | 5.170 | 2026-03-09 |
| 8 | 2026-03-10 | 28,000 | 28,000 | 0.00 | 16,175,300,965 | 143,640 | 5.130 | 2026-03-06 |
| 9 | 2026-03-06 | 0 | -56,000 | 0.00 | 16,175,300,965 | 0 | 5.100 | 2026-03-04 |
| 10 | 2026-03-05 | 56,000 | 38,000 | 0.00 | 16,175,300,965 | 288,960 | 5.160 | 2026-03-03 |
| 11 | 2026-03-04 | 18,000 | -15,202 | 0.00 | 16,175,300,965 | 96,660 | 5.370 | 2026-03-02 |
| 12 | 2026-03-03 | 33,202 | 33,202 | 0.00 | 16,175,300,965 | 185,267 | 5.580 | 2026-02-27 |
| 13 | 2026-02-27 | 0 | -690,000 | 0.00 | 16,175,300,215 | 0 | 5.790 | 2026-02-25 |
| 14 | 2026-02-26 | 690,000 | 690,000 | 0.00 | 16,175,300,215 | 4,098,600 | 5.940 | 2026-02-24 |
| 15 | 2026-02-23 | 0 | -956,000 | 0.00 | 16,175,300,215 | 0 | 6.170 | 2026-02-13 |
| 16 | 2026-02-20 | 956,000 | -858,000 | 0.01 | 16,175,300,215 | 5,908,080 | 6.180 | 2026-02-12 |
| 17 | 2026-02-13 | 1,814,000 | -92,000 | 0.01 | 16,175,300,215 | 11,210,520 | 6.180 | 2026-02-11 |
| 18 | 2026-02-12 | 1,906,000 | 92,000 | 0.01 | 16,175,300,215 | 11,702,840 | 6.140 | 2026-02-10 |
| 19 | 2026-02-11 | 1,814,000 | 1,814,000 | 0.01 | 16,175,300,215 | 11,373,780 | 6.270 | 2026-02-09 |
| 20 | 2026-02-05 | 0 | -2,226,000 | 0.00 | 16,175,300,215 | 0 | 6.290 | 2026-02-03 |
| 21 | 2026-02-04 | 2,226,000 | 2,226,000 | 0.01 | 16,175,300,215 | 13,912,500 | 6.250 | 2026-02-02 |
| 22 | 2026-01-20 | 0 | -78,000 | 0.00 | 16,174,767,965 | 0 | 6.800 | 2026-01-16 |
| 23 | 2026-01-19 | 78,000 | 78,000 | 0.00 | 16,174,767,965 | 559,260 | 7.170 | 2026-01-15 |
| 24 | 2025-12-10 | 0 | -4,000 | 0.00 | 16,174,727,965 | 0 | 5.390 | 2025-12-08 |
| 25 | 2025-12-09 | 4,000 | 2,000 | 0.00 | 16,174,727,965 | 21,760 | 5.440 | 2025-12-05 |
| 26 | 2025-12-08 | 2,000 | -1,730,000 | 0.00 | 16,174,727,965 | 10,980 | 5.490 | 2025-12-04 |
| 27 | 2025-12-05 | 1,732,000 | -1,630,488 | 0.01 | 16,174,727,965 | 9,352,800 | 5.400 | 2025-12-03 |
| 28 | 2025-12-04 | 3,362,488 | 3,362,488 | 0.02 | 16,174,727,965 | 18,325,560 | 5.450 | 2025-12-02 |
| 29 | 2025-12-03 | 0 | -6,052,000 | 0.00 | 16,174,727,965 | 0 | 5.510 | 2025-12-01 |
| 30 | 2025-12-02 | 6,052,000 | 6,052,000 | 0.04 | 16,174,727,965 | 33,709,640 | 5.570 | 2025-11-28 |
| 31 | 2025-11-13 | 0 | -224,000 | 0.00 | 16,174,727,965 | 0 | 5.770 | 2025-11-11 |
| 32 | 2025-11-12 | 224,000 | 224,000 | 0.00 | 16,174,727,965 | 1,299,200 | 5.800 | 2025-11-10 |
| 33 | 2025-10-22 | 0 | -12,000 | 0.00 | 16,124,671,990 | 0 | 6.030 | 2025-10-20 |
| 34 | 2025-10-21 | 12,000 | 12,000 | 0.00 | 16,124,671,990 | 71,040 | 5.920 | 2025-10-17 |
| 35 | 2025-10-15 | 0 | -284,000 | 0.00 | 16,124,671,990 | 0 | 6.140 | 2025-10-13 |
| 36 | 2025-10-14 | 284,000 | 284,000 | 0.00 | 16,124,671,990 | 1,766,480 | 6.220 | 2025-10-10 |
| 37 | 2025-10-02 | 0 | -142,000 | 0.00 | 16,124,671,990 | 0 | 6.540 | 2025-09-29 |
| 38 | 2025-09-30 | 142,000 | 142,000 | 0.00 | 16,124,671,990 | 881,820 | 6.210 | 2025-09-26 |
| 39 | 2025-09-25 | 0 | -11,600 | 0.00 | 16,123,953,865 | 0 | 6.500 | 2025-09-23 |
| 40 | 2025-09-24 | 11,600 | 11,600 | 0.00 | 16,123,953,865 | 76,096 | 6.560 | 2025-09-22 |
| 41 | 2025-09-19 | 0 | -29,000 | 0.00 | 16,123,953,865 | 0 | 6.850 | 2025-09-17 |
| 42 | 2025-09-18 | 29,000 | 29,000 | 0.00 | 16,123,953,865 | 193,430 | 6.670 | 2025-09-16 |
| 43 | 2025-09-17 | 0 | -33,600 | 0.00 | 16,123,953,865 | 0 | 6.940 | 2025-09-15 |
| 44 | 2025-09-16 | 33,600 | 33,600 | 0.00 | 16,123,953,865 | 235,536 | 7.010 | 2025-09-12 |
| 45 | 2025-09-12 | 0 | -12,920,000 | 0.00 | 16,123,953,865 | 0 | 7.130 | 2025-09-10 |
| 46 | 2025-09-11 | 12,920,000 | 12,920,000 | 0.08 | 16,123,953,865 | 92,248,800 | 7.140 | 2025-09-09 |
| 47 | 2025-09-04 | 0 | -148,861 | 0.00 | 16,123,953,865 | 0 | 6.110 | 2025-09-02 |
| 48 | 2025-09-03 | 148,861 | 148,861 | 0.00 | 16,123,953,865 | 869,348 | 5.840 | 2025-09-01 |
| 49 | 2025-08-29 | 0 | -726,000 | 0.00 | 16,123,641,552 | 0 | 5.420 | 2025-08-27 |
| 50 | 2025-08-28 | 726,000 | 726,000 | 0.00 | 16,123,641,552 | 4,130,940 | 5.690 | 2025-08-26 |
| 51 | 2025-07-29 | 0 | -2,151,600 | 0.00 | 16,123,641,552 | 0 | 4.840 | 2025-07-25 |
| 52 | 2025-07-28 | 2,151,600 | 2,151,600 | 0.01 | 16,123,641,552 | 10,456,776 | 4.860 | 2025-07-24 |
| 53 | 2025-07-21 | 0 | -8,000 | 0.00 | 16,123,641,552 | 0 | 4.640 | 2025-07-17 |
| 54 | 2025-07-18 | 8,000 | -8,329,000 | 0.00 | 16,123,641,552 | 36,960 | 4.620 | 2025-07-16 |
| 55 | 2025-07-17 | 8,337,000 | 6,624,000 | 0.05 | 16,123,641,552 | 38,100,090 | 4.570 | 2025-07-15 |
| 56 | 2025-07-16 | 1,713,000 | 200,000 | 0.01 | 16,123,641,552 | 7,605,720 | 4.440 | 2025-07-14 |
| 57 | 2025-07-15 | 1,513,000 | 985,600 | 0.01 | 16,123,641,552 | 6,611,810 | 4.370 | 2025-07-11 |
| 58 | 2025-07-14 | 527,400 | -1,695,214 | 0.00 | 16,123,641,552 | 2,251,998 | 4.270 | 2025-07-10 |
| 59 | 2025-07-11 | 2,222,614 | -1,261,186 | 0.01 | 16,123,641,552 | 9,446,110 | 4.250 | 2025-07-09 |
| 60 | 2025-07-10 | 3,483,800 | 3,483,800 | 0.02 | 16,123,641,552 | 14,771,312 | 4.240 | 2025-07-08 |
| 61 | 2025-07-09 | 0 | -12,000 | 0.00 | 16,123,641,552 | 0 | 4.200 | 2025-07-07 |
| 62 | 2025-07-08 | 12,000 | 12,000 | 0.00 | 16,123,641,552 | 50,640 | 4.220 | 2025-07-04 |
| 63 | 2025-04-16 | 0 | -478,000 | 0.00 | 16,092,851,240 | 0 | 4.670 | 2025-04-14 |
| 64 | 2025-04-15 | 478,000 | 478,000 | 0.00 | 16,092,851,240 | 2,227,480 | 4.660 | 2025-04-11 |
| 65 | 2025-03-10 | 0 | -391,000 | 0.00 | 16,092,729,640 | 0 | 5.690 | 2025-03-06 |
| 66 | 2025-03-07 | 391,000 | 391,000 | 0.00 | 16,092,729,640 | 2,134,860 | 5.460 | 2025-03-05 |
| 67 | 2025-02-24 | 0 | -12,000 | 0.00 | 16,091,826,264 | 0 | 5.760 | 2025-02-20 |
| 68 | 2025-02-21 | 12,000 | 12,000 | 0.00 | 16,091,826,264 | 68,880 | 5.740 | 2025-02-19 |
| 69 | 2025-02-14 | 0 | -210,000 | 0.00 | 16,091,826,264 | 0 | 4.400 | 2025-02-12 |
| 70 | 2025-02-13 | 210,000 | 210,000 | 0.00 | 16,091,826,264 | 833,700 | 3.970 | 2025-02-11 |
| 71 | 2025-02-07 | 0 | -1,550,000 | 0.00 | 16,091,826,264 | 0 | 3.700 | 2025-02-05 |
| 72 | 2025-02-06 | 1,550,000 | 1,550,000 | 0.01 | 16,091,826,264 | 5,828,000 | 3.760 | 2025-02-04 |
| 73 | 2025-01-22 | 0 | -651,705 | 0.00 | 16,091,826,264 | 0 | 3.380 | 2025-01-20 |
| 74 | 2025-01-21 | 651,705 | 651,705 | 0.00 | 16,091,826,264 | 2,157,144 | 3.310 | 2025-01-17 |
| 75 | 2025-01-03 | 0 | -545,700 | 0.00 | 16,091,826,264 | 0 | 3.360 | 2024-12-30 |
| 76 | 2025-01-02 | 545,700 | 545,700 | 0.00 | 16,091,826,264 | 1,860,837 | 3.410 | 2024-12-27 |
| 77 | 2024-10-22 | 0 | -952,896 | 0.00 | 16,091,826,264 | 0 | 4.050 | 2024-10-18 |
| 78 | 2024-10-21 | 952,896 | 952,896 | 0.01 | 16,091,826,264 | 3,535,244 | 3.710 | 2024-10-17 |
| 79 | 2024-10-14 | 0 | -4,000 | 0.00 | 16,091,826,264 | 0 | 4.330 | 2024-10-09 |
| 80 | 2024-10-10 | 4,000 | 4,000 | 0.00 | 16,091,826,264 | 18,640 | 4.660 | 2024-10-08 |
| 81 | 2024-09-10 | 0 | -734,000 | 0.00 | 16,091,736,264 | 0 | 2.900 | 2024-09-05 |
| 82 | 2024-09-09 | 734,000 | 734,000 | 0.00 | 16,091,736,264 | 2,106,580 | 2.870 | 2024-09-04 |
| 83 | 2024-08-13 | 0 | -2,000 | 0.00 | 16,091,736,264 | 0 | 3.260 | 2024-08-09 |
| 84 | 2024-08-12 | 2,000 | 2,000 | 0.00 | 16,091,736,264 | 6,440 | 3.220 | 2024-08-08 |
| 85 | 2024-07-05 | 0 | -398,000 | 0.00 | 16,091,736,264 | 0 | 3.200 | 2024-07-03 |
| 86 | 2024-07-04 | 398,000 | 398,000 | 0.00 | 16,091,736,264 | 1,233,800 | 3.100 | 2024-07-02 |
| 87 | 2024-06-11 | 0 | -7,748,000 | 0.00 | 16,091,736,264 | 0 | 3.780 | 2024-06-06 |
| 88 | 2024-06-07 | 7,748,000 | 7,748,000 | 0.05 | 16,091,736,264 | 27,505,400 | 3.550 | 2024-06-05 |
| 89 | 2024-05-31 | 0 | -930,000 | 0.00 | 16,091,736,264 | 0 | 3.550 | 2024-05-29 |
| 90 | 2024-05-30 | 930,000 | 930,000 | 0.01 | 16,091,736,264 | 3,143,400 | 3.380 | 2024-05-28 |
| 91 | 2024-02-26 | 0 | -60,000 | 0.00 | 16,091,736,264 | 0 | 3.560 | 2024-02-22 |
| 92 | 2024-02-23 | 60,000 | 60,000 | 0.00 | 16,091,736,264 | 210,600 | 3.510 | 2024-02-21 |
| 93 | 2024-02-14 | 0 | -10,000 | 0.00 | 16,091,736,264 | 0 | 3.180 | 2024-02-07 |
| 94 | 2024-02-08 | 10,000 | 10,000 | 0.00 | 16,091,736,264 | 30,300 | 3.030 | 2024-02-06 |
| 95 | 2024-01-12 | 0 | -156,000 | 0.00 | 13,533,499,542 | 0 | 3.670 | 2024-01-10 |
| 96 | 2024-01-11 | 156,000 | 156,000 | 0.00 | 13,533,499,542 | 580,320 | 3.720 | 2024-01-09 |
| 97 | 2024-01-09 | 0 | -800 | 0.00 | 13,533,499,542 | 0 | 3.870 | 2024-01-05 |
| 98 | 2024-01-08 | 800 | 800 | 0.00 | 13,533,499,542 | 3,160 | 3.950 | 2024-01-04 |
| 99 | 2024-01-03 | 0 | -28,000 | 0.00 | 13,533,499,542 | 0 | 4.240 | 2023-12-29 |
| 100 | 2024-01-02 | 28,000 | 28,000 | 0.00 | 13,533,499,542 | 117,600 | 4.200 | 2023-12-28 |
| 101 | 2023-12-28 | 0 | -8,000 | 0.00 | 13,533,499,542 | 0 | 3.960 | 2023-12-22 |
| 102 | 2023-12-27 | 8,000 | 8,000 | 0.00 | 13,533,499,542 | 32,880 | 4.110 | 2023-12-21 |
| 103 | 2023-12-14 | 0 | -410,000 | 0.00 | 13,533,499,542 | 0 | 4.250 | 2023-12-12 |
| 104 | 2023-12-12 | 410,000 | 410,000 | 0.00 | 13,533,499,542 | 1,742,500 | 4.250 | 2023-12-08 |
| 105 | 2023-11-24 | 0 | -338,000 | 0.00 | 13,533,338,542 | 0 | 4.630 | 2023-11-22 |
| 106 | 2023-11-23 | 338,000 | 338,000 | 0.00 | 13,533,338,542 | 1,578,460 | 4.670 | 2023-11-21 |
| 107 | 2023-11-16 | 0 | -719,440 | 0.00 | 13,533,338,542 | 0 | 4.810 | 2023-11-14 |
| 108 | 2023-11-15 | 719,440 | 719,440 | 0.01 | 13,533,338,542 | 3,460,506 | 4.810 | 2023-11-13 |
| 109 | 2023-11-07 | 0 | -116,000 | 0.00 | 13,533,338,542 | 0 | 4.840 | 2023-11-03 |
| 110 | 2023-11-06 | 116,000 | 116,000 | 0.00 | 13,533,338,542 | 544,040 | 4.690 | 2023-11-02 |
| 111 | 2023-11-03 | 0 | -68,000 | 0.00 | 13,533,338,542 | 0 | 4.610 | 2023-11-01 |
| 112 | 2023-11-02 | 68,000 | 68,000 | 0.00 | 13,533,338,542 | 313,480 | 4.610 | 2023-10-31 |
| 113 | 2023-10-31 | 0 | -484,000 | 0.00 | 13,533,338,542 | 0 | 4.640 | 2023-10-27 |
| 114 | 2023-10-30 | 484,000 | 484,000 | 0.00 | 13,533,328,542 | 2,163,480 | 4.470 | 2023-10-26 |
| 115 | 2023-10-25 | 0 | -4,006,000 | 0.00 | 13,533,328,542 | 0 | 4.500 | 2023-10-20 |
| 116 | 2023-10-16 | 4,006,000 | 4,006,000 | 0.03 | 13,533,328,542 | 20,070,060 | 5.010 | 2023-10-12 |
| 117 | 2023-10-11 | 0 | -400 | 0.00 | 13,533,328,542 | 0 | 4.720 | 2023-10-09 |
| 118 | 2023-10-10 | 400 | 400 | 0.00 | 13,533,328,542 | 1,920 | 4.800 | 2023-10-06 |
| 119 | 2023-07-19 | 0 | -1,832,000 | 0.00 | 13,533,278,542 | 0 | 5.190 | 2023-07-14 |
| 120 | 2023-07-18 | 1,832,000 | 1,832,000 | 0.01 | 13,533,278,542 | 9,508,080 | 5.190 | 2023-07-13 |
| 121 | 2023-07-12 | 0 | -1,106,000 | 0.00 | 13,533,278,542 | 0 | 4.860 | 2023-07-10 |
| 122 | 2023-07-11 | 1,106,000 | 1,106,000 | 0.01 | 13,533,278,542 | 5,165,020 | 4.670 | 2023-07-07 |
| 123 | 2023-06-26 | 0 | -14,000 | 0.00 | 13,533,278,542 | 0 | 4.650 | 2023-06-21 |
| 124 | 2023-06-23 | 14,000 | 14,000 | 0.00 | 13,533,278,542 | 67,760 | 4.840 | 2023-06-20 |
| 125 | 2023-06-07 | 0 | -464,000 | 0.00 | 13,533,278,542 | 0 | 4.930 | 2023-06-05 |
| 126 | 2023-06-06 | 464,000 | 290,000 | 0.00 | 13,533,278,542 | 2,250,400 | 4.850 | 2023-06-02 |
| 127 | 2023-06-05 | 174,000 | 174,000 | 0.00 | 13,533,278,542 | 805,620 | 4.630 | 2023-06-01 |
| 128 | 2023-05-10 | 0 | -4,400 | 0.00 | 13,521,362,542 | 0 | 5.480 | 2023-05-08 |
| 129 | 2023-05-09 | 4,400 | 4,400 | 0.00 | 13,521,362,542 | 24,244 | 5.510 | 2023-05-05 |
| 130 | 2023-05-02 | 0 | -170,000 | 0.00 | 13,521,362,542 | 0 | 5.620 | 2023-04-27 |
| 131 | 2023-04-28 | 170,000 | 170,000 | 0.00 | 13,521,362,542 | 957,100 | 5.630 | 2023-04-26 |
| 132 | 2023-03-16 | 0 | -36,000 | 0.00 | 13,521,362,542 | 0 | 5.370 | 2023-03-14 |
| 133 | 2023-03-15 | 36,000 | 36,000 | 0.00 | 13,521,362,542 | 199,440 | 5.540 | 2023-03-13 |
| 134 | 2023-03-07 | 0 | -70,000 | 0.00 | 13,521,362,542 | 0 | 6.070 | 2023-03-03 |
| 135 | 2023-03-06 | 70,000 | 70,000 | 0.00 | 13,521,362,542 | 420,000 | 6.000 | 2023-03-02 |
| 136 | 2023-02-23 | 0 | -46,000 | 0.00 | 13,521,362,542 | 0 | 5.860 | 2023-02-21 |
| 137 | 2023-02-22 | 46,000 | 46,000 | 0.00 | 13,521,362,542 | 280,140 | 6.090 | 2023-02-20 |
| 138 | 2023-02-06 | 0 | -86,000 | 0.00 | 13,521,362,542 | 0 | 6.830 | 2023-02-02 |
| 139 | 2023-02-03 | 86,000 | 19,052 | 0.00 | 13,521,362,542 | 606,300 | 7.050 | 2023-02-01 |
| 140 | 2023-02-02 | 66,948 | 66,948 | 0.00 | 13,521,362,542 | 466,628 | 6.970 | 2023-01-31 |
| 141 | 2023-01-20 | 0 | -44,000 | 0.00 | 13,521,312,542 | 0 | 7.300 | 2023-01-18 |
| 142 | 2023-01-19 | 44,000 | -1,332,000 | 0.00 | 13,521,312,542 | 323,400 | 7.350 | 2023-01-17 |
| 143 | 2023-01-18 | 1,376,000 | 44,000 | 0.01 | 13,521,312,542 | 10,113,600 | 7.350 | 2023-01-16 |
| 144 | 2023-01-17 | 1,332,000 | 1,332,000 | 0.01 | 13,521,312,542 | 10,109,880 | 7.590 | 2023-01-13 |
| 145 | 2023-01-11 | 0 | -56,000 | 0.00 | 13,521,312,542 | 0 | 7.410 | 2023-01-09 |
| 146 | 2023-01-10 | 56,000 | 56,000 | 0.00 | 13,521,312,542 | 385,280 | 6.880 | 2023-01-06 |
| 147 | 2023-01-09 | 0 | -6,000 | 0.00 | 13,521,312,542 | 0 | 7.240 | 2023-01-05 |
| 148 | 2023-01-06 | 6,000 | 6,000 | 0.00 | 13,521,312,542 | 44,400 | 7.400 | 2023-01-04 |
| 149 | 2022-12-30 | 0 | -330,000 | 0.00 | 13,520,777,042 | 0 | 7.060 | 2022-12-28 |
| 150 | 2022-12-29 | 330,000 | 330,000 | 0.00 | 13,520,777,042 | 2,339,700 | 7.090 | 2022-12-23 |
| 151 | 2022-12-20 | 0 | -60,000 | 0.00 | 13,520,777,042 | 0 | 8.050 | 2022-12-16 |
| 152 | 2022-12-19 | 60,000 | -538,000 | 0.00 | 13,520,777,042 | 473,400 | 7.890 | 2022-12-15 |
| 153 | 2022-12-15 | 598,000 | 598,000 | 0.00 | 13,520,777,042 | 5,232,500 | 8.750 | 2022-12-13 |
| 154 | 2022-12-09 | 0 | -526,000 | 0.00 | 13,520,777,042 | 0 | 8.470 | 2022-12-07 |
| 155 | 2022-12-08 | 526,000 | 526,000 | 0.00 | 13,520,777,042 | 4,486,780 | 8.530 | 2022-12-06 |
| 156 | 2022-12-07 | 0 | -1,421 | 0.00 | 13,520,777,042 | 0 | 8.690 | 2022-12-05 |
| 157 | 2022-12-06 | 1,421 | 1,421 | 0.00 | 13,520,777,042 | 10,302 | 7.250 | 2022-12-02 |
| 158 | 2022-11-17 | 0 | -4,000 | 0.00 | 13,520,120,042 | 0 | 5.720 | 2022-11-15 |
| 159 | 2022-11-16 | 4,000 | -594,000 | 0.00 | 13,520,120,042 | 20,000 | 5.000 | 2022-11-14 |
| 160 | 2022-11-15 | 598,000 | -591,034 | 0.00 | 13,520,120,042 | 2,583,360 | 4.320 | 2022-11-11 |
| 161 | 2022-11-14 | 1,189,034 | -2,798,000 | 0.01 | 13,520,120,042 | 4,684,794 | 3.940 | 2022-11-10 |
| 162 | 2022-11-11 | 3,987,034 | 3,984,000 | 0.03 | 13,520,120,042 | 16,067,747 | 4.030 | 2022-11-09 |
| 163 | 2022-11-10 | 3,034 | 3,034 | 0.00 | 13,520,120,042 | 12,682 | 4.180 | 2022-11-08 |
| 164 | 2022-11-01 | 0 | -140,000 | 0.00 | 13,520,120,042 | 0 | 3.390 | 2022-10-28 |
| 165 | 2022-10-31 | 140,000 | 140,000 | 0.00 | 13,520,120,042 | 506,800 | 3.620 | 2022-10-27 |
| 166 | 2022-10-25 | 0 | -80,000 | 0.00 | 13,520,120,042 | 0 | 3.570 | 2022-10-21 |
| 167 | 2022-10-24 | 80,000 | 80,000 | 0.00 | 13,520,120,042 | 281,600 | 3.520 | 2022-10-20 |
| 168 | 2022-10-19 | 0 | -68,000 | 0.00 | 13,520,120,042 | 0 | 3.310 | 2022-10-17 |
| 169 | 2022-10-18 | 68,000 | 68,000 | 0.00 | 13,520,120,042 | 225,760 | 3.320 | 2022-10-14 |
| 170 | 2022-10-17 | 0 | -15,400 | 0.00 | 13,520,120,042 | 0 | 3.270 | 2022-10-13 |
| 171 | 2022-10-14 | 15,400 | 2,000 | 0.00 | 13,520,120,042 | 55,132 | 3.580 | 2022-10-12 |
| 172 | 2022-10-13 | 13,400 | 13,400 | 0.00 | 13,520,120,042 | 47,704 | 3.560 | 2022-10-11 |
| 173 | 2022-09-30 | 0 | -64,000 | 0.00 | 13,520,120,042 | 0 | 3.700 | 2022-09-28 |
| 174 | 2022-09-29 | 64,000 | 64,000 | 0.00 | 13,520,120,042 | 243,200 | 3.800 | 2022-09-27 |
| 175 | 2022-09-28 | 0 | -134,000 | 0.00 | 13,520,120,042 | 0 | 3.760 | 2022-09-26 |
| 176 | 2022-09-27 | 134,000 | 50,000 | 0.00 | 13,520,120,042 | 489,100 | 3.650 | 2022-09-23 |
| 177 | 2022-09-26 | 84,000 | 84,000 | 0.00 | 13,520,120,042 | 316,680 | 3.770 | 2022-09-22 |
| 178 | 2022-08-31 | 0 | -92,000 | 0.00 | 13,520,120,042 | 0 | 4.530 | 2022-08-29 |
| 179 | 2022-08-30 | 92,000 | 92,000 | 0.00 | 13,520,120,042 | 419,520 | 4.560 | 2022-08-26 |
| 180 | 2022-08-29 | 0 | -218,000 | 0.00 | 13,520,120,042 | 0 | 4.480 | 2022-08-25 |
| 181 | 2022-08-26 | 218,000 | 218,000 | 0.00 | 13,520,120,042 | 933,040 | 4.280 | 2022-08-24 |
| 182 | 2022-08-25 | 0 | -102,000 | 0.00 | 13,520,120,042 | 0 | 4.380 | 2022-08-23 |
| 183 | 2022-08-24 | 102,000 | 102,000 | 0.00 | 13,520,120,042 | 448,800 | 4.400 | 2022-08-22 |
| 184 | 2022-06-21 | 0 | -84,000 | 0.00 | 13,518,272,542 | 0 | 4.910 | 2022-06-17 |
| 185 | 2022-06-20 | 84,000 | 84,000 | 0.00 | 13,518,272,542 | 392,280 | 4.670 | 2022-06-16 |
| 186 | 2022-06-06 | 0 | -60,000 | 0.00 | 13,518,272,542 | 0 | 4.000 | 2022-06-01 |
| 187 | 2022-06-02 | 60,000 | 60,000 | 0.00 | 13,518,272,542 | 240,000 | 4.000 | 2022-05-31 |
| 188 | 2022-04-07 | 0 | -4,000 | 0.00 | 13,517,806,542 | 0 | 5.430 | 2022-04-04 |
| 189 | 2022-04-04 | 4,000 | 4,000 | 0.00 | 13,517,806,542 | 20,320 | 5.080 | 2022-03-31 |
| 190 | 2022-03-18 | 0 | -4,000 | 0.00 | 13,517,806,542 | 0 | 4.210 | 2022-03-16 |
| 191 | 2022-03-08 | 4,000 | 4,000 | 0.00 | 13,517,806,542 | 19,800 | 4.950 | 2022-03-04 |
| 192 | 2022-01-06 | 0 | -3,868 | 0.00 | 13,490,316,792 | 0 | 6.230 | 2022-01-04 |
| 193 | 2022-01-04 | 3,868 | 3,868 | 0.00 | 13,490,316,792 | 24,368 | 6.300 | 2021-12-30 |
| 194 | 2021-11-11 | 0 | -42,000 | 0.00 | 13,489,819,792 | 0 | 9.230 | 2021-11-09 |
| 195 | 2021-11-10 | 42,000 | 42,000 | 0.00 | 13,489,819,792 | 376,320 | 8.960 | 2021-11-08 |
| 196 | 2021-10-27 | 0 | -510,000 | 0.00 | 13,489,819,792 | 0 | 12.32 | 2021-10-25 |
| 197 | 2021-10-26 | 510,000 | 510,000 | 0.00 | 13,489,819,792 | 6,426,000 | 12.60 | 2021-10-22 |
| 198 | 2021-10-05 | 0 | -3,392,000 | 0.00 | 13,489,819,792 | 0 | 11.20 | 2021-09-30 |
| 199 | 2021-10-04 | 3,392,000 | 3,392,000 | 0.03 | 13,489,819,792 | 37,244,160 | 10.98 | 2021-09-29 |
| 200 | 2021-09-23 | 0 | -2,000 | 0.00 | 13,489,819,792 | 0 | 11.66 | 2021-09-20 |
| 201 | 2021-09-21 | 2,000 | 2,000 | 0.00 | 13,489,819,792 | 24,040 | 12.02 | 2021-09-17 |
| 202 | 2021-09-03 | 0 | -22,000 | 0.00 | 13,489,819,792 | 0 | 12.92 | 2021-09-01 |
| 203 | 2021-09-02 | 22,000 | -38,000 | 0.00 | 13,489,819,792 | 280,720 | 12.76 | 2021-08-31 |
| 204 | 2021-09-01 | 60,000 | 60,000 | 0.00 | 13,489,819,792 | 715,200 | 11.92 | 2021-08-30 |
| 205 | 2021-08-13 | 0 | -30,000 | 0.00 | 13,489,209,542 | 0 | 12.74 | 2021-08-11 |
| 206 | 2021-08-12 | 30,000 | 30,000 | 0.00 | 13,489,209,542 | 378,000 | 12.60 | 2021-08-10 |
| 207 | 2021-07-21 | 0 | -6,000 | 0.00 | 13,488,365,042 | 0 | 15.42 | 2021-07-19 |
| 208 | 2021-07-20 | 6,000 | 6,000 | 0.00 | 13,488,365,042 | 91,320 | 15.22 | 2021-07-16 |
| 209 | 2021-07-12 | 0 | -74,937 | 0.00 | 13,488,365,042 | 0 | 14.74 | 2021-07-08 |
| 210 | 2021-07-09 | 74,937 | 74,937 | 0.00 | 13,488,365,042 | 1,155,529 | 15.42 | 2021-07-07 |
| 211 | 2021-07-05 | 0 | -16,000 | 0.00 | 13,488,365,042 | 0 | 17.22 | 2021-06-30 |
| 212 | 2021-07-02 | 16,000 | 16,000 | 0.00 | 13,488,365,042 | 282,240 | 17.64 | 2021-06-29 |
| 213 | 2021-06-22 | 0 | -559,573 | 0.00 | 13,487,965,042 | 0 | 17.34 | 2021-06-18 |
| 214 | 2021-06-21 | 559,573 | 559,573 | 0.00 | 13,487,965,042 | 9,680,613 | 17.30 | 2021-06-17 |
| 215 | 2021-05-24 | 0 | -10,000 | 0.00 | 13,487,965,042 | 0 | 21.60 | 2021-05-20 |
| 216 | 2021-05-21 | 10,000 | 10,000 | 0.00 | 13,487,965,042 | 217,000 | 21.70 | 2021-05-18 |
| 217 | 2021-05-17 | 0 | -53,000 | 0.00 | 13,487,965,042 | 0 | 21.70 | 2021-05-13 |
| 218 | 2021-05-14 | 53,000 | 53,000 | 0.00 | 13,487,965,042 | 1,187,200 | 22.40 | 2021-05-12 |
| 219 | 2021-05-10 | 0 | -6,000 | 0.00 | 13,487,965,042 | 0 | 22.80 | 2021-05-06 |
| 220 | 2021-05-07 | 6,000 | 6,000 | 0.00 | 13,487,965,042 | 137,100 | 22.85 | 2021-05-05 |
| 221 | 2021-05-05 | 0 | -34,000 | 0.00 | 13,487,965,042 | 0 | 23.10 | 2021-05-03 |
| 222 | 2021-05-04 | 34,000 | 34,000 | 0.00 | 13,487,965,042 | 805,800 | 23.70 | 2021-04-30 |
| 223 | 2021-04-28 | 0 | -58,000 | 0.00 | 13,487,965,042 | 0 | 24.00 | 2021-04-26 |
| 224 | 2021-04-27 | 58,000 | -232,000 | 0.00 | 13,487,965,042 | 1,380,400 | 23.80 | 2021-04-23 |
| 225 | 2021-04-26 | 290,000 | 290,000 | 0.00 | 13,487,965,042 | 6,554,000 | 22.60 | 2021-04-22 |
| 226 | 2021-04-21 | 0 | -48,000 | 0.00 | 13,487,965,042 | 0 | 23.00 | 2021-04-19 |
| 227 | 2021-04-20 | 48,000 | 48,000 | 0.00 | 13,487,965,042 | 1,068,000 | 22.25 | 2021-04-16 |
| 228 | 2021-04-16 | 0 | -1,463 | 0.00 | 13,487,965,042 | 0 | 22.65 | 2021-04-14 |
| 229 | 2021-04-15 | 1,463 | 1,463 | 0.00 | 13,487,965,042 | 32,113 | 21.95 | 2021-04-13 |
| 230 | 2021-04-12 | 0 | -32,000 | 0.00 | 13,487,965,042 | 0 | 22.85 | 2021-04-08 |
| 231 | 2021-04-09 | 32,000 | 12,000 | 0.00 | 13,487,965,042 | 715,200 | 22.35 | 2021-04-07 |
| 232 | 2021-04-08 | 20,000 | 16,000 | 0.00 | 13,487,965,042 | 463,000 | 23.15 | 2021-04-01 |
| 233 | 2021-04-07 | 4,000 | 2,000 | 0.00 | 13,487,965,042 | 88,000 | 22.00 | 2021-03-31 |
| 234 | 2021-04-01 | 2,000 | 2,000 | 0.00 | 13,487,965,042 | 44,900 | 22.45 | 2021-03-30 |
| 235 | 2021-03-29 | 0 | -12,000 | 0.00 | 13,487,076,042 | 0 | 21.75 | 2021-03-25 |
| 236 | 2021-03-26 | 12,000 | 12,000 | 0.00 | 13,487,076,042 | 267,000 | 22.25 | 2021-03-24 |
| 237 | 2021-03-23 | 0 | -8,000 | 0.00 | 13,487,076,042 | 0 | 23.35 | 2021-03-19 |
| 238 | 2021-03-22 | 8,000 | 8,000 | 0.00 | 13,487,076,042 | 196,400 | 24.55 | 2021-03-18 |
| 239 | 2021-03-18 | 0 | -1,368 | 0.00 | 13,487,076,042 | 0 | 24.00 | 2021-03-16 |
| 240 | 2021-03-17 | 1,368 | -23,489,264 | 0.00 | 13,487,076,042 | 32,148 | 23.50 | 2021-03-15 |
| 241 | 2021-03-16 | 23,490,632 | 23,478,632 | 0.17 | 13,487,076,042 | 561,426,105 | 23.90 | 2021-03-12 |
| 242 | 2021-03-15 | 12,000 | 12,000 | 0.00 | 13,487,076,042 | 292,200 | 24.35 | 2021-03-11 |
| 243 | 2021-03-10 | 0 | -138,000 | 0.00 | 13,487,076,042 | 0 | 22.80 | 2021-03-08 |
| 244 | 2021-03-08 | 138,000 | 138,000 | 0.00 | 13,487,076,042 | 3,657,000 | 26.50 | 2021-03-04 |
| 245 | 2021-03-02 | 0 | -54,000 | 0.00 | 13,455,854,792 | 0 | 26.00 | 2021-02-26 |
| 246 | 2021-03-01 | 54,000 | 2,000 | 0.00 | 13,455,854,792 | 1,490,400 | 27.60 | 2021-02-25 |
| 247 | 2021-02-26 | 52,000 | 30,000 | 0.00 | 13,455,640,542 | 1,398,800 | 26.90 | 2021-02-24 |
| 248 | 2021-02-25 | 22,000 | 20,000 | 0.00 | 13,455,640,542 | 606,100 | 27.55 | 2021-02-23 |
| 249 | 2021-02-24 | 2,000 | 2,000 | 0.00 | 13,455,640,542 | 54,300 | 27.15 | 2021-02-22 |
| 250 | 2021-02-17 | 0 | -16,000 | 0.00 | 13,455,640,542 | 0 | 26.80 | 2021-02-10 |
| 251 | 2021-02-16 | 16,000 | 16,000 | 0.00 | 13,455,640,542 | 421,600 | 26.35 | 2021-02-09 |
| 252 | 2021-02-01 | 0 | -48,000 | 0.00 | 13,455,640,542 | 0 | 24.50 | 2021-01-28 |
| 253 | 2021-01-29 | 48,000 | 48,000 | 0.00 | 13,455,591,542 | 1,262,400 | 26.30 | 2021-01-27 |
| 254 | 2021-01-20 | 0 | -28,000 | 0.00 | 13,455,591,542 | 0 | 23.00 | 2021-01-18 |
| 255 | 2021-01-19 | 28,000 | 28,000 | 0.00 | 13,455,591,542 | 621,600 | 22.20 | 2021-01-15 |
| 256 | 2021-01-14 | 0 | -30,000 | 0.00 | 13,455,591,542 | 0 | 22.75 | 2021-01-12 |
| 257 | 2021-01-13 | 30,000 | 30,000 | 0.00 | 13,455,591,542 | 685,500 | 22.85 | 2021-01-11 |
| 258 | 2021-01-11 | 0 | -336,000 | 0.00 | 13,455,591,542 | 0 | 22.45 | 2021-01-07 |
| 259 | 2021-01-08 | 336,000 | 336,000 | 0.00 | 13,455,591,542 | 7,778,400 | 23.15 | 2021-01-06 |
| 260 | 2021-01-04 | 0 | -20,000 | 0.00 | 13,455,591,542 | 0 | 20.90 | 2020-12-29 |
| 261 | 2020-12-30 | 20,000 | 20,000 | 0.00 | 13,454,074,542 | 411,000 | 20.55 | 2020-12-28 |
| 262 | 2020-12-29 | 0 | -158,000 | 0.00 | 13,454,074,542 | 0 | 26.55 | 2020-12-23 |
| 263 | 2020-12-28 | 158,000 | 158,000 | 0.00 | 13,454,074,542 | 4,052,700 | 25.65 | 2020-12-22 |
| 264 | 2020-12-22 | 0 | -130,000 | 0.00 | 13,454,074,542 | 0 | 26.75 | 2020-12-18 |
| 265 | 2020-12-21 | 130,000 | 130,000 | 0.00 | 13,454,074,542 | 3,432,000 | 26.40 | 2020-12-17 |
| 266 | 2020-12-07 | 0 | -36,000 | 0.00 | 13,454,074,542 | 0 | 23.20 | 2020-12-03 |
| 267 | 2020-12-04 | 36,000 | 36,000 | 0.00 | 13,454,074,542 | 811,800 | 22.55 | 2020-12-02 |
| 268 | 2020-12-03 | 0 | -18,000 | 0.00 | 13,454,074,542 | 0 | 22.20 | 2020-12-01 |
| 269 | 2020-12-02 | 18,000 | 18,000 | 0.00 | 13,454,074,542 | 410,400 | 22.80 | 2020-11-30 |
| 270 | 2020-11-17 | 0 | -500,991 | 0.00 | 13,453,378,792 | 0 | 20.30 | 2020-11-13 |
| 271 | 2020-11-16 | 500,991 | 484,991 | 0.00 | 13,453,378,792 | 9,769,325 | 19.50 | 2020-11-12 |
| 272 | 2020-11-13 | 16,000 | 16,000 | 0.00 | 13,453,378,792 | 303,040 | 18.94 | 2020-11-11 |
| 273 | 2020-11-06 | 0 | -2,000 | 0.00 | 13,453,378,792 | 0 | 20.80 | 2020-11-04 |
| 274 | 2020-11-05 | 2,000 | 2,000 | 0.00 | 13,453,378,792 | 41,400 | 20.70 | 2020-11-03 |
| 275 | 2020-10-15 | 0 | -229,094 | 0.00 | 13,452,625,292 | 0 | 21.25 | 2020-10-12 |
| 276 | 2020-10-14 | 229,094 | 229,094 | 0.00 | 13,452,625,292 | 4,891,157 | 21.35 | 2020-10-09 |
| 277 | 2020-10-09 | 0 | -88,000 | 0.00 | 13,452,625,292 | 0 | 20.80 | 2020-10-07 |
| 278 | 2020-10-08 | 88,000 | 88,000 | 0.00 | 13,452,625,292 | 1,808,400 | 20.55 | 2020-10-06 |
| 279 | 2020-09-04 | 0 | -116,000 | 0.00 | 13,450,336,042 | 0 | 19.70 | 2020-09-02 |
| 280 | 2020-09-03 | 116,000 | 114,129 | 0.00 | 13,450,336,042 | 2,159,920 | 18.62 | 2020-09-01 |
| 281 | 2020-09-02 | 1,871 | 1,871 | 0.00 | 13,450,336,042 | 35,025 | 18.72 | 2020-08-31 |
| 282 | 2020-08-28 | 0 | -16,000 | 0.00 | 13,450,336,042 | 0 | 18.06 | 2020-08-26 |
| 283 | 2020-08-27 | 16,000 | 16,000 | 0.00 | 13,450,336,042 | 283,520 | 17.72 | 2020-08-25 |
| 284 | 2020-08-14 | 0 | -12,000 | 0.00 | 13,450,336,042 | 0 | 19.40 | 2020-08-12 |
| 285 | 2020-08-13 | 12,000 | 12,000 | 0.00 | 13,450,336,042 | 238,080 | 19.84 | 2020-08-11 |
| 286 | 2020-08-07 | 0 | -32,000 | 0.00 | 12,951,582,924 | 0 | 21.25 | 2020-08-05 |
| 287 | 2020-08-06 | 32,000 | -185,000 | 0.00 | 12,951,582,924 | 697,600 | 21.80 | 2020-08-04 |
| 288 | 2020-08-05 | 217,000 | 217,000 | 0.00 | 12,951,582,924 | 4,567,850 | 21.05 | 2020-08-03 |
| 289 | 2020-08-03 | 0 | -24,000 | 0.00 | 12,951,582,924 | 0 | 21.40 | 2020-07-30 |
| 290 | 2020-07-31 | 24,000 | 24,000 | 0.00 | 12,951,582,924 | 508,800 | 21.20 | 2020-07-29 |
| 291 | 2020-07-24 | 0 | -56,000 | 0.00 | 12,951,506,174 | 0 | 21.65 | 2020-07-22 |
| 292 | 2020-07-23 | 56,000 | 56,000 | 0.00 | 12,951,506,174 | 1,268,400 | 22.65 | 2020-07-21 |
| 293 | 2020-07-17 | 0 | -14,000 | 0.00 | 12,950,386,674 | 0 | 20.65 | 2020-07-15 |
| 294 | 2020-07-16 | 14,000 | 14,000 | 0.00 | 12,950,386,674 | 294,000 | 21.00 | 2020-07-14 |
| 295 | 2020-07-13 | 0 | -502,000 | 0.00 | 12,950,386,674 | 0 | 23.55 | 2020-07-09 |
| 296 | 2020-07-10 | 502,000 | 490,000 | 0.00 | 12,950,386,674 | 11,822,100 | 23.55 | 2020-07-08 |
| 297 | 2020-07-09 | 12,000 | 12,000 | 0.00 | 12,950,386,674 | 274,800 | 22.90 | 2020-07-07 |
| 298 | 2020-07-06 | 0 | -44,000 | 0.00 | 12,950,386,674 | 0 | 22.55 | 2020-07-02 |
| 299 | 2020-07-03 | 44,000 | 44,000 | 0.00 | 12,950,386,674 | 994,400 | 22.60 | 2020-06-30 |
| 300 | 2020-06-19 | 0 | -6,000 | 0.00 | 12,950,013,174 | 0 | 20.40 | 2020-06-17 |
| 301 | 2020-06-18 | 6,000 | 6,000 | 0.00 | 12,949,110,924 | 123,300 | 20.55 | 2020-06-16 |
| 302 | 2020-06-04 | 0 | -54,000 | 0.00 | 12,947,068,924 | 0 | 19.90 | 2020-06-02 |
| 303 | 2020-06-03 | 54,000 | 54,000 | 0.00 | 12,947,068,924 | 1,048,680 | 19.42 | 2020-06-01 |
| 304 | 2020-05-26 | 0 | -4,000 | 0.00 | 12,939,718,674 | 0 | 18.18 | 2020-05-22 |
| 305 | 2020-05-22 | 4,000 | -542,900 | 0.00 | 12,939,718,674 | 80,000 | 20.00 | 2020-05-20 |
| 306 | 2020-05-21 | 546,900 | 546,900 | 0.00 | 12,939,718,674 | 10,883,310 | 19.90 | 2020-05-19 |
| 307 | 2020-05-15 | 0 | -2,000 | 0.00 | 12,939,718,674 | 0 | 20.30 | 2020-05-13 |
| 308 | 2020-05-14 | 2,000 | 2,000 | 0.00 | 12,939,718,674 | 40,300 | 20.15 | 2020-05-12 |
| 309 | 2020-05-06 | 0 | -8,000 | 0.00 | 12,939,718,674 | 0 | 17.86 | 2020-05-04 |
| 310 | 2020-05-05 | 8,000 | 8,000 | 0.00 | 12,939,718,674 | 150,080 | 18.76 | 2020-04-29 |
| 311 | 2020-04-15 | 0 | -4,000 | 0.00 | 12,935,656,174 | 0 | 15.08 | 2020-04-09 |
| 312 | 2020-04-14 | 4,000 | 4,000 | 0.00 | 12,935,656,174 | 60,000 | 15.00 | 2020-04-08 |
| 313 | 2020-04-09 | 0 | -2,000 | 0.00 | 12,935,656,174 | 0 | 15.12 | 2020-04-07 |
| 314 | 2020-04-08 | 2,000 | 2,000 | 0.00 | 12,074,135,224 | 30,000 | 15.00 | 2020-04-06 |
| 315 | 2020-04-01 | 0 | -10,000 | 0.00 | 12,074,135,224 | 0 | 12.76 | 2020-03-30 |
| 316 | 2020-03-31 | 10,000 | 10,000 | 0.00 | 12,074,135,224 | 131,200 | 13.12 | 2020-03-27 |
| 317 | 2020-03-20 | 0 | -1,918,000 | 0.00 | 12,072,822,724 | 0 | 11.84 | 2020-03-18 |
| 318 | 2020-03-19 | 1,918,000 | 1,918,000 | 0.02 | 12,072,822,724 | 23,016,000 | 12.00 | 2020-03-17 |
| 319 | 2020-03-12 | 0 | -2,000 | 0.00 | 12,072,822,724 | 0 | 14.74 | 2020-03-10 |
| 320 | 2020-03-11 | 2,000 | 2,000 | 0.00 | 12,072,822,724 | 29,720 | 14.86 | 2020-03-09 |
| 321 | 2020-02-28 | 0 | -320,000 | 0.00 | 12,072,648,974 | 0 | 14.06 | 2020-02-26 |
| 322 | 2020-02-27 | 320,000 | 204,000 | 0.00 | 12,072,648,974 | 4,614,400 | 14.42 | 2020-02-25 |
| 323 | 2020-02-26 | 116,000 | 116,000 | 0.00 | 12,072,648,974 | 1,670,400 | 14.40 | 2020-02-24 |
| 324 | 2020-02-24 | 0 | -148,000 | 0.00 | 12,072,648,974 | 0 | 15.48 | 2020-02-20 |
| 325 | 2020-02-21 | 148,000 | 148,000 | 0.00 | 12,072,648,974 | 2,222,960 | 15.02 | 2020-02-19 |
| 326 | 2020-02-10 | 0 | -2,000 | 0.00 | 12,039,772,416 | 0 | 11.62 | 2020-02-06 |
| 327 | 2020-02-07 | 2,000 | 2,000 | 0.00 | 12,029,705,916 | 22,320 | 11.16 | 2020-02-05 |
| 328 | 2020-01-31 | 0 | -239,038 | 0.00 | 12,029,705,916 | 0 | 11.78 | 2020-01-29 |
| 329 | 2020-01-30 | 239,038 | 239,038 | 0.00 | 12,028,032,166 | 2,481,214 | 10.38 | 2020-01-23 |
| 330 | 2019-12-23 | 0 | -2,000 | 0.00 | 12,027,013,916 | 0 | 9.180 | 2019-12-19 |
| 331 | 2019-12-20 | 2,000 | 2,000 | 0.00 | 12,027,013,916 | 18,220 | 9.110 | 2019-12-18 |
| 332 | 2019-12-02 | 0 | -126,000 | 0.00 | 12,025,378,033 | 0 | 9.120 | 2019-11-28 |
| 333 | 2019-11-29 | 126,000 | 126,000 | 0.00 | 12,024,458,583 | 1,082,340 | 8.590 | 2019-11-27 |
| 334 | 2019-11-28 | 0 | -20,000 | 0.00 | 12,024,458,583 | 0 | 8.240 | 2019-11-26 |
| 335 | 2019-11-27 | 20,000 | 20,000 | 0.00 | 12,024,458,583 | 168,800 | 8.440 | 2019-11-25 |
| 336 | 2019-11-04 | 0 | -52,000 | 0.00 | 12,024,458,583 | 0 | 7.910 | 2019-10-31 |
| 337 | 2019-11-01 | 52,000 | 52,000 | 0.00 | 12,024,458,583 | 417,040 | 8.020 | 2019-10-30 |
| 338 | 2019-09-20 | 0 | -249 | 0.00 | 12,021,675,583 | 0 | 6.930 | 2019-09-18 |
| 339 | 2019-09-19 | 249 | 249 | 0.00 | 12,021,675,583 | 1,716 | 6.890 | 2019-09-17 |
| 340 | 2019-08-15 | 0 | -1,814 | 0.00 | 12,015,967,714 | 0 | 6.280 | 2019-08-13 |
| 341 | 2019-08-14 | 1,814 | 1,814 | 0.00 | 12,015,967,714 | 12,063 | 6.650 | 2019-08-12 |
| 342 | 2019-07-03 | 0 | -254,000 | 0.00 | 11,712,227,964 | 0 | 7.480 | 2019-06-28 |
| 343 | 2019-07-02 | 254,000 | 254,000 | 0.00 | 11,712,227,964 | 1,925,320 | 7.580 | 2019-06-27 |
| 344 | 2019-06-19 | 0 | -142,000 | 0.00 | 11,712,227,464 | 0 | 7.150 | 2019-06-17 |
| 345 | 2019-06-18 | 142,000 | 41,812 | 0.00 | 11,712,227,464 | 1,015,300 | 7.150 | 2019-06-14 |
| 346 | 2019-06-17 | 100,188 | 100,188 | 0.00 | 11,712,227,464 | 747,402 | 7.460 | 2019-06-13 |
| 347 | 2019-05-31 | 0 | -2,000 | 0.00 | 11,712,227,464 | 0 | 7.430 | 2019-05-29 |
| 348 | 2019-05-30 | 2,000 | -8,000 | 0.00 | 11,711,929,464 | 15,280 | 7.640 | 2019-05-28 |
| 349 | 2019-05-29 | 10,000 | 10,000 | 0.00 | 11,711,929,464 | 74,700 | 7.470 | 2019-05-27 |
| 350 | 2019-03-19 | 0 | -308,000 | 0.00 | 11,698,332,436 | 0 | 9.310 | 2019-03-15 |
| 351 | 2019-03-18 | 308,000 | 308,000 | 0.00 | 11,698,332,436 | 2,818,200 | 9.150 | 2019-03-14 |
| 352 | 2019-01-03 | 0 | -38,000 | 0.00 | 11,678,096,099 | 0 | 6.470 | 2018-12-28 |
| 353 | 2019-01-02 | 38,000 | -60,000 | 0.00 | 11,678,096,099 | 234,080 | 6.160 | 2018-12-27 |
| 354 | 2018-12-28 | 98,000 | 98,000 | 0.00 | 11,677,864,599 | 618,380 | 6.310 | 2018-12-21 |
| 355 | 2018-12-21 | 0 | -124,000 | 0.00 | 11,677,864,599 | 0 | 6.540 | 2018-12-19 |
| 356 | 2018-12-20 | 124,000 | 124,000 | 0.00 | 11,677,864,599 | 825,840 | 6.660 | 2018-12-18 |
| 357 | 2018-12-19 | 0 | -71,628 | 0.00 | 11,677,864,599 | 0 | 6.860 | 2018-12-17 |
| 358 | 2018-12-18 | 71,628 | 71,628 | 0.00 | 11,677,864,599 | 497,098 | 6.940 | 2018-12-14 |
| 359 | 2018-11-23 | 0 | -26,000 | 0.00 | 11,677,724,349 | 0 | 7.140 | 2018-11-21 |
| 360 | 2018-11-22 | 26,000 | 26,000 | 0.00 | 11,677,724,349 | 183,560 | 7.060 | 2018-11-20 |
| 361 | 2018-10-18 | 0 | -4,000 | 0.00 | 11,677,513,599 | 0 | 6.100 | 2018-10-15 |
| 362 | 2018-10-16 | 4,000 | -126,000 | 0.00 | 11,677,513,599 | 25,080 | 6.270 | 2018-10-12 |
| 363 | 2018-10-15 | 130,000 | 130,000 | 0.00 | 11,677,513,599 | 800,800 | 6.160 | 2018-10-11 |
| 364 | 2018-05-18 | 0 | -2,000 | 0.00 | 9,842,737,787 | 0 | 4.440 | 2018-05-16 |
| 365 | 2018-05-17 | 2,000 | 2,000 | 0.00 | 9,842,737,787 | 8,680 | 4.340 | 2018-05-15 |
| 366 | 2018-04-23 | 0 | -20,000 | 0.00 | 9,842,737,787 | 0 | 4.020 | 2018-04-19 |
| 367 | 2018-04-20 | 20,000 | 20,000 | 0.00 | 9,842,737,787 | 79,200 | 3.960 | 2018-04-18 |
| 368 | 2018-03-15 | 0 | -2,902 | 0.00 | 9,829,221,498 | 0 | 4.110 | 2018-03-13 |
| 369 | 2018-03-14 | 2,902 | 2,902 | 0.00 | 9,829,221,498 | 11,782 | 4.060 | 2018-03-12 |
| 370 | 2018-02-14 | 0 | -368,000 | 0.00 | 9,829,221,498 | 0 | 3.640 | 2018-02-12 |
| 371 | 2018-02-13 | 368,000 | 368,000 | 0.00 | 9,829,221,498 | 1,317,440 | 3.580 | 2018-02-09 |
| 372 | 2017-12-27 | 0 | -12,000 | 0.00 | 9,386,796,498 | 0 | 3.850 | 2017-12-21 |
| 373 | 2017-12-22 | 12,000 | 12,000 | 0.00 | 9,386,796,498 | 45,960 | 3.830 | 2017-12-20 |
| 374 | 2017-09-18 | 0 | -110,000 | 0.00 | 9,380,236,918 | 0 | 3.530 | 2017-09-14 |
| 375 | 2017-09-15 | 110,000 | 110,000 | 0.00 | 9,380,236,918 | 392,700 | 3.570 | 2017-09-13 |
| 376 | 2017-04-26 | 0 | -26,000 | 0.00 | 8,192,736,918 | 0 | 3.070 | 2017-04-24 |
| 377 | 2017-04-25 | 26,000 | 26,000 | 0.00 | 8,192,736,918 | 79,300 | 3.050 | 2017-04-21 |
| 378 | 2017-03-27 | 0 | -142,000 | 0.00 | 8,192,736,918 | 0 | 3.880 | 2017-03-23 |
| 379 | 2017-03-24 | 142,000 | 142,000 | 0.00 | 8,192,736,918 | 562,320 | 3.960 | 2017-03-22 |
| 380 | 2017-02-01 | 0 | -50,000 | 0.00 | 8,182,435,288 | 0 | 3.610 | 2017-01-25 |
| 381 | 2017-01-26 | 50,000 | 50,000 | 0.00 | 8,182,435,288 | 181,000 | 3.620 | 2017-01-24 |
| 382 | 2017-01-10 | 0 | -186,000 | 0.00 | 8,182,435,288 | 0 | 3.840 | 2017-01-06 |
| 383 | 2017-01-09 | 186,000 | 186,000 | 0.00 | 8,182,435,288 | 719,820 | 3.870 | 2017-01-05 |
| 384 | 2016-12-28 | 0 | -10,000 | 0.00 | 8,182,435,288 | 0 | 3.780 | 2016-12-22 |
| 385 | 2016-12-23 | 10,000 | 10,000 | 0.00 | 8,182,435,288 | 38,400 | 3.840 | 2016-12-21 |
| 386 | 2016-07-13 | 0 | -164,000 | 0.00 | 8,176,282,833 | 0 | 5.680 | 2016-07-11 |
| 387 | 2016-07-08 | 164,000 | 164,000 | 0.00 | 8,176,282,833 | 918,400 | 5.600 | 2016-07-06 |
| 388 | 2016-06-22 | 0 | -186,000 | 0.00 | 8,176,272,833 | 0 | 5.600 | 2016-06-20 |
| 389 | 2016-06-21 | 186,000 | 186,000 | 0.00 | 8,176,272,833 | 1,019,280 | 5.480 | 2016-06-17 |
| 390 | 2016-05-06 | 0 | -84,000 | 0.00 | 8,176,272,833 | 0 | 5.180 | 2016-05-04 |
| 391 | 2016-05-05 | 84,000 | 84,000 | 0.00 | 8,176,272,833 | 432,600 | 5.150 | 2016-05-03 |
| 392 | 2016-04-21 | 0 | -106,000 | 0.00 | 8,175,184,443 | 0 | 4.780 | 2016-04-19 |
| 393 | 2016-04-20 | 106,000 | 106,000 | 0.00 | 8,172,644,639 | 503,500 | 4.750 | 2016-04-18 |
| 394 | 2016-04-13 | 0 | -10,000 | 0.00 | 8,172,644,639 | 0 | 4.460 | 2016-04-11 |
| 395 | 2016-04-12 | 10,000 | 10,000 | 0.00 | 8,172,644,639 | 44,000 | 4.400 | 2016-04-08 |
| 396 | 2016-01-04 | 0 | -18,000 | 0.00 | 8,172,644,639 | 0 | 5.300 | 2015-12-29 |
| 397 | 2015-12-30 | 18,000 | 18,000 | 0.00 | 8,172,644,639 | 96,480 | 5.360 | 2015-12-28 |
| 398 | 2015-12-16 | 0 | -722,000 | 0.00 | 8,172,644,639 | 0 | 5.400 | 2015-12-14 |
| 399 | 2015-12-15 | 722,000 | 722,000 | 0.01 | 8,172,644,639 | 3,999,880 | 5.540 | 2015-12-11 |
| 400 | 2015-11-20 | 0 | -12 | 0.00 | 8,172,644,639 | 0 | 5.860 | 2015-11-18 |
| 401 | 2015-11-19 | 12 | 12 | 0.00 | 8,172,644,639 | 71 | 5.880 | 2015-11-17 |
| 402 | 2015-10-26 | 0 | -94,000 | 0.00 | 8,172,644,639 | 0 | 6.000 | 2015-10-22 |
| 403 | 2015-10-23 | 94,000 | 94,000 | 0.00 | 8,172,644,639 | 521,700 | 5.550 | 2015-10-20 |
| 404 | 2015-10-13 | 0 | -36,000 | 0.00 | 8,172,644,639 | 0 | 5.200 | 2015-10-09 |
| 405 | 2015-10-09 | 36,000 | 36,000 | 0.00 | 8,172,644,639 | 194,400 | 5.400 | 2015-10-07 |
| 406 | 2015-09-04 | 0 | -124,000 | 0.00 | 8,172,644,639 | 0 | 5.190 | 2015-09-01 |
| 407 | 2015-09-02 | 124,000 | 124,000 | 0.00 | 8,172,644,639 | 664,640 | 5.360 | 2015-08-31 |
| 408 | 2015-09-01 | 0 | -48,000 | 0.00 | 8,172,644,639 | 0 | 5.370 | 2015-08-28 |
| 409 | 2015-08-31 | 48,000 | 48,000 | 0.00 | 8,172,644,639 | 258,720 | 5.390 | 2015-08-27 |
| 410 | 2015-06-11 | 0 | -125 | 0.00 | 8,172,644,639 | 0 | 9.200 | 2015-06-09 |
| 411 | 2015-06-10 | 125 | 125 | 0.00 | 8,172,644,639 | 1,208 | 9.660 | 2015-06-08 |
| 412 | 2015-05-20 | 0 | -22,000 | 0.00 | 8,172,644,639 | 0 | 12.30 | 2015-05-18 |
| 413 | 2015-05-19 | 22,000 | 22,000 | 0.00 | 8,172,644,639 | 259,600 | 11.80 | 2015-05-15 |
| 414 | 2015-05-15 | 0 | -8,000 | 0.00 | 8,172,644,639 | 0 | 12.02 | 2015-05-13 |
| 415 | 2015-05-14 | 8,000 | 8,000 | 0.00 | 8,172,644,639 | 90,240 | 11.28 | 2015-05-12 |
| 416 | 2015-05-13 | 0 | -22,000 | 0.00 | 8,172,644,639 | 0 | 11.88 | 2015-05-11 |
| 417 | 2015-05-12 | 22,000 | 22,000 | 0.00 | 8,172,644,639 | 256,960 | 11.68 | 2015-05-08 |
| 418 | 2015-05-07 | 0 | -14,000 | 0.00 | 8,172,644,639 | 0 | 11.40 | 2015-05-05 |
| 419 | 2015-05-06 | 14,000 | 14,000 | 0.00 | 8,172,644,639 | 154,000 | 11.00 | 2015-05-04 |
| 420 | 2015-03-12 | 0 | -44,000 | 0.00 | 8,172,644,639 | 0 | 5.710 | 2015-03-10 |
| 421 | 2015-03-11 | 44,000 | 44,000 | 0.00 | 8,172,644,639 | 262,680 | 5.970 | 2015-03-09 |
| 422 | 2015-02-26 | 0 | -46,000 | 0.00 | 8,172,644,639 | 0 | 5.140 | 2015-02-24 |
| 423 | 2015-02-25 | 46,000 | 46,000 | 0.00 | 8,172,644,639 | 235,060 | 5.110 | 2015-02-23 |
| 424 | 2015-02-17 | 0 | -230,000 | 0.00 | 8,172,644,639 | 0 | 5.150 | 2015-02-13 |
| 425 | 2015-02-16 | 230,000 | 230,000 | 0.00 | 8,172,644,639 | 1,184,500 | 5.150 | 2015-02-12 |
| 426 | 2014-12-23 | 0 | -46,000 | 0.00 | 8,172,644,639 | 0 | 5.170 | 2014-12-19 |
| 427 | 2014-12-22 | 46,000 | 46,000 | 0.00 | 8,172,644,639 | 244,720 | 5.320 | 2014-12-18 |
| 428 | 2014-11-27 | 0 | -54,000 | 0.00 | 8,172,644,639 | 0 | 5.380 | 2014-11-25 |
| 429 | 2014-11-26 | 54,000 | 54,000 | 0.00 | 8,172,644,639 | 286,740 | 5.310 | 2014-11-24 |
| 430 | 2014-07-03 | 0 | -678,000 | 0.00 | 8,172,644,639 | 0 | 6.020 | 2014-06-30 |
| 431 | 2014-07-02 | 678,000 | 678,000 | 0.01 | 8,172,644,639 | 4,095,120 | 6.040 | 2014-06-27 |
| 432 | 2014-05-29 | 0 | -56,000 | 0.00 | 8,172,644,639 | 0 | 5.830 | 2014-05-27 |
| 433 | 2014-05-27 | 56,000 | 56,000 | 0.00 | 8,172,644,639 | 328,720 | 5.870 | 2014-05-23 |
| 434 | 2014-05-23 | 0 | -118,000 | 0.00 | 8,172,644,639 | 0 | 5.820 | 2014-05-21 |
| 435 | 2014-05-22 | 118,000 | 118,000 | 0.00 | 8,172,644,639 | 689,120 | 5.840 | 2014-05-20 |
| 436 | 2014-05-16 | 0 | -36,000 | 0.00 | 8,172,644,639 | 0 | 5.970 | 2014-05-14 |
| 437 | 2014-05-15 | 36,000 | 36,000 | 0.00 | 8,172,644,639 | 203,040 | 5.640 | 2014-05-13 |
| 438 | 2011-03-23 | 0 | -240,000 | 0.00 | 3,717,869,631 | 0 | 1.130 | 2011-03-21 |
| 439 | 2011-03-22 | 240,000 | 240,000 | 0.01 | 3,717,869,631 | 280,800 | 1.170 | 2011-03-18 |
Webb-site Database - Powered By Linux Group