Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-07 4.420 2026-05-05
2 2026-05-06 4.470 2026-05-04
3 2026-04-30 1,303,740 10,000 0.01 16,175,300,965 5,775,568 4.430 2026-04-28
4 2026-04-28 1,293,740 10,000 0.01 16,175,300,965 5,912,392 4.570 2026-04-24
5 2026-04-16 1,283,740 -90,000 0.01 16,175,300,965 5,789,667 4.510 2026-04-14
6 2026-04-15 1,373,740 20,000 0.01 16,175,300,965 6,030,719 4.390 2026-04-13
7 2026-04-14 1,353,740 10,000 0.01 16,175,300,965 6,281,354 4.640 2026-04-10
8 2026-04-13 1,343,740 10,000 0.01 16,175,300,965 6,248,391 4.650 2026-04-09
9 2026-04-10 1,333,740 -10,000 0.01 16,175,300,965 6,535,326 4.900 2026-04-08
10 2026-04-08 1,343,740 10,000 0.01 16,175,300,965 6,436,515 4.790 2026-04-01
11 2026-04-01 1,333,740 10,000 0.01 16,175,300,965 6,255,241 4.690 2026-03-30
12 2026-03-26 1,323,740 200,000 0.01 16,175,300,965 6,314,240 4.770 2026-03-24
13 2026-03-25 1,123,740 6,000 0.01 16,175,300,965 5,281,578 4.700 2026-03-23
14 2026-03-24 1,117,740 30,000 0.01 16,175,300,965 5,443,394 4.870 2026-03-20
15 2026-03-23 1,087,740 14,000 0.01 16,175,300,965 5,438,700 5.000 2026-03-19
16 2026-03-20 1,073,740 10,000 0.01 16,175,300,965 5,529,761 5.150 2026-03-18
17 2026-03-19 1,063,740 -10,000 0.01 16,175,300,965 5,456,986 5.130 2026-03-17
18 2026-03-16 1,073,740 60,000 0.01 16,175,300,965 5,476,074 5.100 2026-03-12
19 2026-03-13 1,013,740 -10,000 0.01 16,175,300,965 5,230,898 5.160 2026-03-11
20 2026-03-10 1,023,740 -2,000 0.01 16,175,300,965 5,251,786 5.130 2026-03-06
21 2026-03-09 1,025,740 20,000 0.01 16,175,300,965 5,097,928 4.970 2026-03-05
22 2026-03-05 1,005,740 20,000 0.01 16,175,300,965 5,189,618 5.160 2026-03-03
23 2026-03-03 985,740 10,000 0.01 16,175,300,965 5,500,429 5.580 2026-02-27
24 2026-03-02 975,740 10,000 0.01 16,175,300,965 5,425,114 5.560 2026-02-26
25 2026-02-27 965,740 20,000 0.01 16,175,300,215 5,591,635 5.790 2026-02-25
26 2026-02-26 945,740 10,000 0.01 16,175,300,215 5,617,696 5.940 2026-02-24
27 2026-02-24 935,740 10,000 0.01 16,175,300,215 5,661,227 6.050 2026-02-20
28 2026-02-23 925,740 10,000 0.01 16,175,300,215 5,711,816 6.170 2026-02-13
29 2026-02-12 915,740 10,000 0.01 16,175,300,215 5,622,644 6.140 2026-02-10
30 2026-02-11 905,740 -20,000 0.01 16,175,300,215 5,678,990 6.270 2026-02-09
31 2026-02-10 925,740 20,000 0.01 16,175,300,215 5,647,014 6.100 2026-02-06
32 2026-02-04 905,740 12,000 0.01 16,175,300,215 5,660,875 6.250 2026-02-02
33 2026-02-03 893,740 20,000 0.01 16,175,300,215 5,827,185 6.520 2026-01-30
34 2026-02-02 873,740 10,000 0.01 16,175,300,215 5,827,846 6.670 2026-01-29
35 2026-01-30 863,740 -20,000 0.01 16,174,767,965 5,907,982 6.840 2026-01-28
36 2026-01-28 883,740 10,000 0.01 16,174,767,965 5,947,570 6.730 2026-01-26
37 2026-01-27 873,740 90,000 0.01 16,174,767,965 5,801,634 6.640 2026-01-23
38 2026-01-26 783,740 10,000 0.00 16,174,767,965 5,282,408 6.740 2026-01-22
39 2026-01-23 773,740 -20,000 0.00 16,174,767,965 5,269,169 6.810 2026-01-21
40 2026-01-22 793,740 10,000 0.00 16,174,767,965 5,246,621 6.610 2026-01-20
41 2026-01-21 783,740 20,000 0.00 16,174,767,965 5,141,334 6.560 2026-01-19
42 2026-01-20 763,740 20,000 0.00 16,174,767,965 5,193,432 6.800 2026-01-16
43 2026-01-19 743,740 40,000 0.00 16,174,767,965 5,332,616 7.170 2026-01-15
44 2026-01-16 703,740 -488,000 0.00 16,174,767,965 5,475,097 7.780 2026-01-14
45 2026-01-15 1,191,740 -140,000 0.01 16,174,767,965 7,793,980 6.540 2026-01-13
46 2026-01-13 1,331,740 -20,000 0.01 16,174,767,965 7,684,140 5.770 2026-01-09
47 2026-01-08 1,351,740 -20,000 0.01 16,174,767,965 7,475,122 5.530 2026-01-06
48 2026-01-07 1,371,740 -10,000 0.01 16,174,767,965 7,297,657 5.320 2026-01-05
49 2026-01-05 1,381,740 10,000 0.01 16,174,767,965 7,060,691 5.110 2025-12-30
50 2025-12-30 1,371,740 10,000 0.01 16,174,727,965 7,160,483 5.220 2025-12-23
51 2025-12-19 1,361,740 -10,000 0.01 16,174,727,965 7,176,370 5.270 2025-12-17
52 2025-12-15 1,371,740 20,000 0.01 16,174,727,965 7,009,591 5.110 2025-12-11
53 2025-12-09 1,351,740 50,000 0.01 16,174,727,965 7,353,466 5.440 2025-12-05
54 2025-12-04 1,301,740 20,000 0.01 16,174,727,965 7,094,483 5.450 2025-12-02
55 2025-12-02 1,281,740 40,000 0.01 16,174,727,965 7,139,292 5.570 2025-11-28
56 2025-12-01 1,241,740 10,000 0.01 16,174,727,965 7,152,422 5.760 2025-11-27
57 2025-11-27 1,231,740 -20,000 0.01 16,174,727,965 7,365,805 5.980 2025-11-25
58 2025-11-21 1,251,740 20,000 0.01 16,174,727,965 7,172,470 5.730 2025-11-19
59 2025-11-20 1,231,740 -6,000 0.01 16,174,727,965 7,119,457 5.780 2025-11-18
60 2025-11-19 1,237,740 10,000 0.01 16,174,727,965 7,277,911 5.880 2025-11-17
61 2025-11-14 1,227,740 -10,000 0.01 16,174,727,965 7,194,556 5.860 2025-11-12
62 2025-11-12 1,237,740 -20,000 0.01 16,174,727,965 7,178,892 5.800 2025-11-10
63 2025-11-11 1,257,740 10,000 0.01 16,174,727,965 7,055,921 5.610 2025-11-07
64 2025-11-07 1,247,740 10,000 0.01 16,174,727,965 7,087,163 5.680 2025-11-05
65 2025-11-06 1,237,740 10,000 0.01 16,174,727,965 7,092,250 5.730 2025-11-04
66 2025-11-05 1,227,740 -10,000 0.01 16,174,727,965 7,182,279 5.850 2025-11-03
67 2025-11-03 1,237,740 20,000 0.01 16,174,727,965 7,166,515 5.790 2025-10-30
68 2025-10-31 1,217,740 10,000 0.01 16,174,727,965 7,257,730 5.960 2025-10-28
69 2025-10-30 1,207,740 -20,000 0.01 16,124,671,990 7,306,827 6.050 2025-10-27
70 2025-10-27 1,227,740 20,000 0.01 16,124,671,990 7,280,498 5.930 2025-10-23
71 2025-10-24 1,207,740 20,000 0.01 16,124,671,990 7,246,440 6.000 2025-10-22
72 2025-10-23 1,187,740 -10,000 0.01 16,124,671,990 7,280,846 6.130 2025-10-21
73 2025-10-21 1,197,740 20,000 0.01 16,124,671,990 7,090,621 5.920 2025-10-17
74 2025-10-20 1,177,740 -10,000 0.01 16,124,671,990 7,266,656 6.170 2025-10-16
75 2025-10-17 1,187,740 -20,000 0.01 16,124,671,990 7,340,233 6.180 2025-10-15
76 2025-10-16 1,207,740 30,000 0.01 16,124,671,990 7,186,053 5.950 2025-10-14
77 2025-10-15 1,177,740 10,000 0.01 16,124,671,990 7,231,324 6.140 2025-10-13
78 2025-10-14 1,167,740 30,000 0.01 16,124,671,990 7,263,343 6.220 2025-10-10
79 2025-10-13 1,137,740 30,000 0.01 16,124,671,990 7,258,781 6.380 2025-10-09
80 2025-10-02 1,107,740 -40,000 0.01 16,124,671,990 7,244,620 6.540 2025-09-29
81 2025-09-30 1,147,740 50,000 0.01 16,124,671,990 7,127,465 6.210 2025-09-26
82 2025-09-26 1,097,740 4,000 0.01 16,123,953,865 7,245,084 6.600 2025-09-24
83 2025-09-25 1,093,740 10,000 0.01 16,123,953,865 7,109,310 6.500 2025-09-23
84 2025-09-22 1,083,740 20,000 0.01 16,123,953,865 7,217,708 6.660 2025-09-18
85 2025-09-19 1,063,740 142,000 0.01 16,123,953,865 7,286,619 6.850 2025-09-17
86 2025-09-18 921,740 20,000 0.01 16,123,953,865 6,148,006 6.670 2025-09-16
87 2025-09-17 901,740 70,000 0.01 16,123,953,865 6,258,076 6.940 2025-09-15
88 2025-09-16 831,740 20,000 0.01 16,123,953,865 5,830,497 7.010 2025-09-12
89 2025-09-12 811,740 86,000 0.01 16,123,953,865 5,787,706 7.130 2025-09-10
90 2025-09-11 725,740 -44,000 0.00 16,123,953,865 5,181,784 7.140 2025-09-09
91 2025-09-10 769,740 10,000 0.00 16,123,953,865 4,995,613 6.490 2025-09-08
92 2025-09-09 759,740 -4,000 0.00 16,123,953,865 4,930,713 6.490 2025-09-05
93 2025-09-08 763,740 -2,000 0.00 16,123,953,865 4,956,673 6.490 2025-09-04
94 2025-09-05 765,740 -48,000 0.00 16,123,953,865 4,893,079 6.390 2025-09-03
95 2025-09-04 813,740 -44,000 0.01 16,123,953,865 4,971,951 6.110 2025-09-02
96 2025-09-03 857,740 -40,000 0.01 16,123,953,865 5,009,202 5.840 2025-09-01
97 2025-09-02 897,740 10,000 0.01 16,123,953,865 4,901,660 5.460 2025-08-29
98 2025-09-01 887,740 30,000 0.01 16,123,953,865 4,776,041 5.380 2025-08-28
99 2025-08-29 857,740 20,000 0.01 16,123,641,552 4,648,951 5.420 2025-08-27
100 2025-08-28 837,740 -10,000 0.01 16,123,641,552 4,766,741 5.690 2025-08-26
101 2025-08-27 847,740 -16,000 0.01 16,123,641,552 4,840,595 5.710 2025-08-25
102 2025-08-25 863,740 -10,000 0.01 16,123,641,552 4,759,207 5.510 2025-08-21
103 2025-08-22 873,740 4,000 0.01 16,123,641,552 4,665,772 5.340 2025-08-20
104 2025-08-21 869,740 6,000 0.01 16,123,641,552 4,679,201 5.380 2025-08-19
105 2025-08-20 863,740 -10,000 0.01 16,123,641,552 4,767,845 5.520 2025-08-18
106 2025-08-19 873,740 -30,000 0.01 16,123,641,552 4,657,034 5.330 2025-08-15
107 2025-08-18 903,740 -20,000 0.01 16,123,641,552 4,590,999 5.080 2025-08-14
108 2025-08-15 923,740 -20,000 0.01 16,123,641,552 4,748,024 5.140 2025-08-13
109 2025-08-13 943,740 10,000 0.01 16,123,641,552 4,671,513 4.950 2025-08-11
110 2025-08-07 933,740 -42,000 0.01 16,123,641,552 4,659,363 4.990 2025-08-05
111 2025-08-06 975,740 -2,000 0.01 16,123,641,552 4,790,883 4.910 2025-08-04
112 2025-08-05 977,740 20,000 0.01 16,123,641,552 4,712,707 4.820 2025-08-01
113 2025-08-04 957,740 2,000 0.01 16,123,641,552 4,673,771 4.880 2025-07-31
114 2025-08-01 955,740 -212,000 0.01 16,123,641,552 4,740,470 4.960 2025-07-30
115 2025-07-28 1,167,740 -40,000 0.01 16,123,641,552 5,675,216 4.860 2025-07-24
116 2025-07-22 1,207,740 10,000 0.01 16,123,641,552 5,676,378 4.700 2025-07-18
117 2025-07-18 1,197,740 -4,000 0.01 16,123,641,552 5,533,559 4.620 2025-07-16
118 2025-07-17 1,201,740 10,000 0.01 16,123,641,552 5,491,952 4.570 2025-07-15
119 2025-07-15 1,191,740 -24,000 0.01 16,123,641,552 5,207,904 4.370 2025-07-11
120 2025-07-14 1,215,740 -2,000 0.01 16,123,641,552 5,191,210 4.270 2025-07-10
121 2025-07-10 1,217,740 28,000 0.01 16,123,641,552 5,163,218 4.240 2025-07-08
122 2025-07-09 1,189,740 10,000 0.01 16,123,641,552 4,996,908 4.200 2025-07-07
123 2025-07-08 1,179,740 232,000 0.01 16,123,641,552 4,978,503 4.220 2025-07-04
124 2025-07-07 947,740 4,000 0.01 16,123,641,552 4,283,785 4.520 2025-07-03
125 2025-07-04 943,740 20,000 0.01 16,123,641,552 4,388,391 4.650 2025-07-02
126 2025-07-02 923,740 -4,000 0.01 16,123,641,552 4,489,376 4.860 2025-06-27
127 2025-06-27 927,740 -10,000 0.01 16,123,569,552 4,286,159 4.620 2025-06-25
128 2025-06-26 937,740 -10,000 0.01 16,123,569,552 4,210,453 4.490 2025-06-24
129 2025-06-23 947,740 22,000 0.01 16,123,569,552 4,094,237 4.320 2025-06-19
130 2025-06-20 925,740 10,000 0.01 16,123,569,552 4,221,374 4.560 2025-06-18
131 2025-06-18 915,740 -20,000 0.01 16,123,569,552 4,368,080 4.770 2025-06-16
132 2025-06-17 935,740 20,000 0.01 16,123,569,552 4,304,404 4.600 2025-06-13
133 2025-06-16 915,740 -12,000 0.01 16,123,569,552 4,349,765 4.750 2025-06-12
134 2025-06-12 927,740 10,000 0.01 16,123,569,552 4,267,604 4.600 2025-06-10
135 2025-06-11 917,740 -20,000 0.01 16,123,569,552 4,285,846 4.670 2025-06-09
136 2025-06-10 937,740 22,000 0.01 16,123,569,552 4,219,830 4.500 2025-06-06
137 2025-06-05 915,740 -10,000 0.01 16,123,569,552 4,139,145 4.520 2025-06-03
138 2025-06-04 925,740 10,000 0.01 16,123,569,552 4,175,087 4.510 2025-06-02
139 2025-06-03 915,740 10,000 0.01 16,123,569,552 4,148,302 4.530 2025-05-30
140 2025-06-02 905,740 -6,000 0.01 16,123,569,552 4,256,978 4.700 2025-05-29
141 2025-05-30 911,740 -10,000 0.01 16,093,007,052 4,203,121 4.610 2025-05-28
142 2025-05-28 921,740 10,000 0.01 16,093,007,052 4,055,656 4.400 2025-05-26
143 2025-05-27 911,740 10,000 0.01 16,093,007,052 4,102,830 4.500 2025-05-23
144 2025-05-26 901,740 32,000 0.01 16,093,007,052 4,075,865 4.520 2025-05-22
145 2025-05-23 869,740 10,000 0.01 16,093,007,052 4,200,844 4.830 2025-05-21
146 2025-05-22 859,740 20,000 0.01 16,093,007,052 4,204,129 4.890 2025-05-20
147 2025-05-21 839,740 10,000 0.01 16,093,007,052 4,333,058 5.160 2025-05-19
148 2025-05-19 829,740 10,000 0.01 16,093,007,052 4,347,838 5.240 2025-05-15
149 2025-05-16 819,740 -20,000 0.01 16,093,007,052 4,393,806 5.360 2025-05-14
150 2025-05-15 839,740 10,000 0.01 16,093,007,052 4,341,456 5.170 2025-05-13
151 2025-05-14 829,740 -44,000 0.01 16,093,007,052 4,372,730 5.270 2025-05-12
152 2025-05-13 873,740 30,000 0.01 16,093,007,052 4,351,225 4.980 2025-05-09
153 2025-05-12 843,740 -10,000 0.01 16,093,007,052 4,294,637 5.090 2025-05-08
154 2025-05-07 853,740 -10,000 0.01 16,093,007,052 4,396,761 5.150 2025-05-02
155 2025-05-06 863,740 -50,000 0.01 16,093,007,052 4,353,250 5.040 2025-04-30
156 2025-04-14 913,740 -2,000 0.01 16,092,851,240 4,047,868 4.430 2025-04-10
157 2025-04-11 915,740 -10,000 0.01 16,092,851,240 3,873,580 4.230 2025-04-09
158 2025-04-09 925,740 24,000 0.01 16,092,851,240 3,647,416 3.940 2025-04-07
159 2025-04-08 901,740 -2,000 0.01 16,092,851,240 4,292,282 4.760 2025-04-03
160 2025-04-02 903,740 2,000 0.01 16,092,851,240 4,256,615 4.710 2025-03-31
161 2025-04-01 901,740 10,000 0.01 16,092,851,240 4,328,352 4.800 2025-03-28
162 2025-03-28 891,740 10,000 0.01 16,092,729,640 4,414,113 4.950 2025-03-26
163 2025-03-27 881,740 10,000 0.01 16,092,729,640 4,355,796 4.940 2025-03-25
164 2025-03-26 871,740 10,000 0.01 16,092,729,640 4,419,722 5.070 2025-03-24
165 2025-03-25 861,740 20,000 0.01 16,092,729,640 4,360,404 5.060 2025-03-21
166 2025-03-24 841,740 20,000 0.01 16,092,729,640 4,402,300 5.230 2025-03-20
167 2025-03-21 821,740 -10,000 0.01 16,092,729,640 4,593,527 5.590 2025-03-19
168 2025-03-20 831,740 -8,000 0.01 16,092,729,640 4,607,840 5.540 2025-03-18
169 2025-03-19 839,740 -14,000 0.01 16,092,729,640 4,459,019 5.310 2025-03-17
170 2025-03-18 853,740 -6,000 0.01 16,092,729,640 4,610,196 5.400 2025-03-14
171 2025-03-17 859,740 20,000 0.01 16,092,729,640 4,530,830 5.270 2025-03-13
172 2025-03-14 839,740 20,000 0.01 16,092,729,640 4,551,391 5.420 2025-03-12
173 2025-03-11 819,740 10,000 0.01 16,092,729,640 4,533,162 5.530 2025-03-07
174 2025-03-10 809,740 10,000 0.01 16,092,729,640 4,607,421 5.690 2025-03-06
175 2025-03-07 799,740 -20,000 0.00 16,092,729,640 4,366,580 5.460 2025-03-05
176 2025-03-06 819,740 -40,000 0.01 16,092,729,640 4,344,622 5.300 2025-03-04
177 2025-03-05 859,740 -10,000 0.01 16,092,729,640 4,453,453 5.180 2025-03-03
178 2025-03-04 869,740 20,000 0.01 16,092,729,640 4,357,397 5.010 2025-02-28
179 2025-03-03 849,740 16,000 0.01 16,092,729,640 4,486,627 5.280 2025-02-27
180 2025-02-28 833,740 -20,000 0.01 16,092,729,640 4,527,208 5.430 2025-02-26
181 2025-02-27 853,740 50,000 0.01 16,091,826,264 4,678,495 5.480 2025-02-25
182 2025-02-26 803,740 20,000 0.00 16,091,826,264 4,605,430 5.730 2025-02-24
183 2025-02-25 783,740 16,000 0.00 16,091,826,264 4,733,790 6.040 2025-02-21
184 2025-02-24 767,740 -16,000 0.00 16,091,826,264 4,422,182 5.760 2025-02-20
185 2025-02-21 783,740 -246,000 0.00 16,091,826,264 4,498,668 5.740 2025-02-19
186 2025-02-20 1,029,740 198,000 0.01 16,091,826,264 5,982,789 5.810 2025-02-18
187 2025-02-19 831,740 40,000 0.01 16,091,826,264 4,674,379 5.620 2025-02-17
188 2025-02-18 791,740 -18,000 0.00 16,091,826,264 4,671,266 5.900 2025-02-14
189 2025-02-17 809,740 -18,000 0.01 16,091,826,264 3,700,512 4.570 2025-02-13
190 2025-02-14 827,740 -20,000 0.01 16,091,826,264 3,642,056 4.400 2025-02-12
191 2025-02-13 847,740 30,000 0.01 16,091,826,264 3,365,528 3.970 2025-02-11
192 2025-02-12 817,740 -40,000 0.01 16,091,826,264 3,409,976 4.170 2025-02-10
193 2025-02-11 857,740 -12,000 0.01 16,091,826,264 3,276,567 3.820 2025-02-07
194 2025-02-07 869,740 16,000 0.01 16,091,826,264 3,218,038 3.700 2025-02-05
195 2025-02-06 853,740 -40,000 0.01 16,091,826,264 3,210,062 3.760 2025-02-04
196 2025-02-04 893,740 12,000 0.01 16,091,826,264 3,092,340 3.460 2025-01-27
197 2024-12-27 881,740 6,000 0.01 16,091,826,264 3,006,733 3.410 2024-12-20
198 2024-12-19 875,740 60,000 0.01 16,091,826,264 3,012,546 3.440 2024-12-17
199 2024-12-17 815,740 28,000 0.01 16,091,826,264 2,952,979 3.620 2024-12-13
200 2024-12-16 787,740 -28,000 0.00 16,091,826,264 2,969,780 3.770 2024-12-12
201 2024-12-13 815,740 20,000 0.01 16,091,826,264 3,026,395 3.710 2024-12-11
202 2024-12-10 795,740 4,000 0.00 16,091,826,264 2,872,621 3.610 2024-12-06
203 2024-11-26 791,740 -4,000 0.00 16,091,826,264 2,810,677 3.550 2024-11-22
204 2024-11-22 795,740 28,000 0.00 16,091,826,264 3,047,684 3.830 2024-11-20
205 2024-11-19 767,740 -8,000 0.00 16,091,826,264 2,917,412 3.800 2024-11-15
206 2024-11-15 775,740 18,000 0.00 16,091,826,264 3,234,836 4.170 2024-11-13
207 2024-10-21 757,740 50,000 0.00 16,091,826,264 2,811,215 3.710 2024-10-17
208 2024-10-16 707,740 -10,000 0.00 16,091,826,264 2,965,431 4.190 2024-10-14
209 2024-10-14 717,740 32,000 0.00 16,091,826,264 3,107,814 4.330 2024-10-09
210 2024-10-10 685,740 10,000 0.00 16,091,826,264 3,195,548 4.660 2024-10-08
211 2024-10-09 675,740 6,000 0.00 16,091,826,264 3,871,990 5.730 2024-10-07
212 2024-10-08 669,740 10,000 0.00 16,091,826,264 3,750,544 5.600 2024-10-04
213 2024-10-07 659,740 -26,000 0.00 16,091,826,264 3,608,778 5.470 2024-10-03
214 2024-10-04 685,740 18,000 0.00 16,091,826,264 4,217,301 6.150 2024-10-02
215 2024-10-03 667,740 220,000 0.00 16,091,826,264 3,572,409 5.350 2024-09-30
216 2024-09-30 447,740 -36,000 0.00 16,091,826,264 1,746,186 3.900 2024-09-26
217 2024-09-27 483,740 -2,000 0.00 16,091,736,264 1,717,277 3.550 2024-09-25
218 2024-09-26 485,740 -20,000 0.00 16,091,736,264 1,632,086 3.360 2024-09-24
219 2024-09-25 505,740 -30,000 0.00 16,091,736,264 1,588,024 3.140 2024-09-23
220 2024-09-24 535,740 -10,000 0.00 16,091,736,264 1,682,224 3.140 2024-09-20
221 2024-09-23 545,740 -10,000 0.00 16,091,736,264 1,631,763 2.990 2024-09-19
222 2024-09-17 555,740 30,000 0.00 16,091,736,264 1,550,515 2.790 2024-09-13
223 2024-09-03 525,740 -26,000 0.00 16,091,736,264 1,582,477 3.010 2024-08-30
224 2024-08-29 551,740 14,000 0.00 16,091,736,264 1,611,081 2.920 2024-08-27
225 2024-08-28 537,740 -14,000 0.00 16,091,736,264 1,564,823 2.910 2024-08-26
226 2024-08-26 551,740 20,000 0.00 16,091,736,264 1,677,290 3.040 2024-08-22
227 2024-08-21 531,740 -20,000 0.00 16,091,736,264 1,611,172 3.030 2024-08-19
228 2024-08-16 551,740 10,000 0.00 16,091,736,264 1,655,220 3.000 2024-08-14
229 2024-08-15 541,740 20,000 0.00 16,091,736,264 1,668,559 3.080 2024-08-13
230 2024-08-07 521,740 -20,000 0.00 16,091,736,264 1,680,003 3.220 2024-08-05
231 2024-08-06 541,740 20,000 0.00 16,091,736,264 1,722,733 3.180 2024-08-02
232 2024-08-02 521,740 -20,000 0.00 16,091,736,264 1,726,959 3.310 2024-07-31
233 2024-08-01 541,740 12,000 0.00 16,091,736,264 1,701,064 3.140 2024-07-30
234 2024-07-24 529,740 -20,000 0.00 16,091,736,264 1,764,034 3.330 2024-07-22
235 2024-07-23 549,740 20,000 0.00 16,091,736,264 1,814,142 3.300 2024-07-19
236 2024-07-19 529,740 -40,000 0.00 16,091,736,264 1,811,711 3.420 2024-07-17
237 2024-07-18 569,740 20,000 0.00 16,091,736,264 1,794,681 3.150 2024-07-16
238 2024-07-16 549,740 -20,000 0.00 16,091,736,264 1,819,639 3.310 2024-07-12
239 2024-07-15 569,740 10,000 0.00 16,091,736,264 1,811,773 3.180 2024-07-11
240 2024-07-09 559,740 2,000 0.00 16,091,736,264 1,785,571 3.190 2024-07-05
241 2024-07-08 557,740 -10,000 0.00 16,091,736,264 1,795,923 3.220 2024-07-04
242 2024-07-05 567,740 10,000 0.00 16,091,736,264 1,816,768 3.200 2024-07-03
243 2024-07-02 557,740 20,000 0.00 16,091,736,264 1,773,613 3.180 2024-06-27
244 2024-06-27 537,740 20,000 0.00 16,091,736,264 1,785,297 3.320 2024-06-25
245 2024-06-26 517,740 10,000 0.00 16,091,736,264 1,786,203 3.450 2024-06-24
246 2024-06-24 507,740 -10,000 0.00 16,091,736,264 1,772,013 3.490 2024-06-20
247 2024-06-18 517,740 10,000 0.00 16,091,736,264 1,812,090 3.500 2024-06-14
248 2024-06-17 507,740 8,000 0.00 16,091,736,264 1,832,941 3.610 2024-06-13
249 2024-06-14 499,740 12,000 0.00 16,091,736,264 1,774,077 3.550 2024-06-12
250 2024-06-12 487,740 -8,000 0.00 16,091,736,264 1,882,676 3.860 2024-06-07
251 2024-06-11 495,740 4,000 0.00 16,091,736,264 1,873,897 3.780 2024-06-06
252 2024-06-06 491,740 -16,000 0.00 16,091,736,264 1,701,420 3.460 2024-06-04
253 2024-06-05 507,740 6,000 0.00 16,091,736,264 1,711,084 3.370 2024-06-03
254 2024-06-04 501,740 32,000 0.00 16,091,736,264 1,645,707 3.280 2024-05-31
255 2024-06-03 469,740 -2,000 0.00 16,091,736,264 1,686,367 3.590 2024-05-30
256 2024-05-31 471,740 -20,000 0.00 16,091,736,264 1,674,677 3.550 2024-05-29
257 2024-05-30 491,740 -78,000 0.00 16,091,736,264 1,662,081 3.380 2024-05-28
258 2024-05-23 569,740 -10,000 0.00 16,091,736,264 1,771,891 3.110 2024-05-21
259 2024-05-22 579,740 -10,000 0.00 16,091,736,264 1,936,332 3.340 2024-05-20
260 2024-05-21 589,740 -6,000 0.00 16,091,736,264 1,928,450 3.270 2024-05-17
261 2024-05-20 595,740 22,000 0.00 16,091,736,264 1,906,368 3.200 2024-05-16
262 2024-05-17 573,740 -8,000 0.00 16,091,736,264 1,835,968 3.200 2024-05-14
263 2024-05-16 581,740 20,000 0.00 16,091,736,264 1,855,751 3.190 2024-05-13
264 2024-05-14 561,740 -10,000 0.00 16,091,736,264 1,780,716 3.170 2024-05-10
265 2024-05-13 571,740 12,000 0.00 16,091,736,264 1,812,416 3.170 2024-05-09
266 2024-05-09 559,740 26,000 0.00 16,091,736,264 1,707,207 3.050 2024-05-07
267 2024-05-06 533,740 -10,000 0.00 16,091,736,264 1,750,667 3.280 2024-05-02
268 2024-04-30 543,740 -10,000 0.00 16,091,736,264 1,604,033 2.950 2024-04-26
269 2024-04-29 553,740 10,000 0.00 16,091,736,264 1,522,785 2.750 2024-04-25
270 2024-04-15 543,740 -4,000 0.00 16,091,736,264 1,544,222 2.840 2024-04-11
271 2024-04-09 547,740 4,000 0.00 16,091,736,264 1,533,672 2.800 2024-04-05
272 2024-04-08 543,740 -10,000 0.00 16,091,736,264 1,614,908 2.970 2024-04-03
273 2024-04-05 553,740 8,000 0.00 16,091,736,264 1,699,982 3.070 2024-04-02
274 2024-04-03 545,740 2,000 0.00 16,091,736,264 1,735,453 3.180 2024-03-28
275 2024-03-27 543,740 -10,000 0.00 16,091,736,264 1,739,968 3.200 2024-03-25
276 2024-03-26 553,740 56,000 0.00 16,091,736,264 1,821,805 3.290 2024-03-22
277 2024-03-25 497,740 -40,000 0.00 16,091,736,264 1,762,000 3.540 2024-03-21
278 2024-03-21 537,740 50,000 0.00 16,091,736,264 1,822,939 3.390 2024-03-19
279 2024-03-20 487,740 10,000 0.00 16,091,736,264 1,711,967 3.510 2024-03-18
280 2024-03-19 477,740 -4,000 0.00 16,091,736,264 1,605,206 3.360 2024-03-15
281 2024-03-15 481,740 4,000 0.00 16,091,736,264 1,671,638 3.470 2024-03-13
282 2024-03-14 477,740 6,000 0.00 16,091,736,264 1,700,754 3.560 2024-03-12
283 2024-03-11 471,740 -2,000 0.00 16,091,736,264 1,533,155 3.250 2024-03-07
284 2024-03-08 473,740 2,000 0.00 16,091,736,264 1,582,292 3.340 2024-03-06
285 2024-03-07 471,740 -2,000 0.00 16,091,736,264 1,528,438 3.240 2024-03-05
286 2024-02-29 473,740 2,000 0.00 16,091,736,264 1,686,514 3.560 2024-02-27
287 2024-02-23 471,740 -34,000 0.00 16,091,736,264 1,655,807 3.510 2024-02-21
288 2024-02-20 505,740 4,000 0.00 16,091,736,264 1,719,516 3.400 2024-02-16
289 2024-02-06 501,740 -10,000 0.00 16,091,736,264 1,429,959 2.850 2024-02-02
290 2024-02-02 511,740 -6,000 0.00 16,091,736,264 1,463,576 2.860 2024-01-31
291 2024-01-31 517,740 10,000 0.00 16,091,736,264 1,620,526 3.130 2024-01-29
292 2024-01-30 507,740 150,000 0.00 16,091,736,264 1,609,536 3.170 2024-01-26
293 2024-01-29 357,740 -180,000 0.00 16,091,736,264 1,166,232 3.260 2024-01-25
294 2024-01-26 537,740 -10,000 0.00 16,091,736,264 1,747,655 3.250 2024-01-24
295 2024-01-24 547,740 -4,000 0.00 16,091,736,264 1,643,220 3.000 2024-01-22
296 2024-01-23 551,740 20,000 0.00 16,091,736,264 1,749,016 3.170 2024-01-19
297 2024-01-19 531,740 4,000 0.00 16,091,736,264 1,701,568 3.200 2024-01-17
298 2024-01-18 527,740 30,000 0.00 16,091,736,264 1,847,090 3.500 2024-01-16
299 2024-01-17 497,740 -500,000 0.00 16,091,736,264 1,826,706 3.670 2024-01-15
300 2024-01-08 997,740 50,000 0.01 13,533,499,542 3,941,073 3.950 2024-01-04
301 2024-01-03 947,740 -500,000 0.01 13,533,499,542 4,018,418 4.240 2023-12-29
302 2024-01-02 1,447,740 -20,000 0.01 13,533,499,542 6,080,508 4.200 2023-12-28
303 2023-12-29 1,467,740 120,000 0.01 13,533,499,542 5,782,896 3.940 2023-12-27
304 2023-12-28 1,347,740 320,000 0.01 13,533,499,542 5,337,050 3.960 2023-12-22
305 2023-12-22 1,027,740 500,000 0.01 13,533,499,542 4,213,734 4.100 2023-12-20
306 2023-12-21 527,740 10,000 0.00 13,533,499,542 2,184,844 4.140 2023-12-19
307 2023-12-06 517,740 10,000 0.00 13,533,499,542 2,241,814 4.330 2023-12-04
308 2023-12-01 507,740 20,000 0.00 13,533,499,542 2,345,759 4.620 2023-11-29
309 2023-11-30 487,740 -20,000 0.00 13,533,499,542 2,272,868 4.660 2023-11-28
310 2023-11-29 507,740 20,000 0.00 13,533,338,542 2,360,991 4.650 2023-11-27
311 2023-11-21 487,740 -4,000 0.00 13,533,338,542 2,238,727 4.590 2023-11-17
312 2023-11-13 491,740 4,000 0.00 13,533,338,542 2,355,435 4.790 2023-11-09
313 2023-11-07 487,740 -10,000 0.00 13,533,338,542 2,360,662 4.840 2023-11-03
314 2023-11-06 497,740 -12,000 0.00 13,533,338,542 2,334,401 4.690 2023-11-02
315 2023-11-03 509,740 12,000 0.00 13,533,338,542 2,349,901 4.610 2023-11-01
316 2023-10-31 497,740 -20,000 0.00 13,533,338,542 2,309,514 4.640 2023-10-27
317 2023-10-27 517,740 10,000 0.00 13,533,328,542 2,278,056 4.400 2023-10-25
318 2023-10-19 507,740 -18,000 0.00 13,533,328,542 2,462,539 4.850 2023-10-17
319 2023-10-17 525,740 30,000 0.00 13,533,328,542 2,591,898 4.930 2023-10-13
320 2023-10-16 495,740 20,000 0.00 13,533,328,542 2,483,657 5.010 2023-10-12
321 2023-10-13 475,740 -12,000 0.00 13,533,328,542 2,369,185 4.980 2023-10-11
322 2023-10-10 487,740 -20,000 0.00 13,533,328,542 2,341,152 4.800 2023-10-06
323 2023-10-09 507,740 -6,000 0.00 13,533,328,542 2,340,681 4.610 2023-10-05
324 2023-10-05 513,740 50,000 0.00 13,533,328,542 2,445,402 4.760 2023-10-03
325 2023-10-04 463,740 -112,000 0.00 13,533,328,542 2,263,051 4.880 2023-09-29
326 2023-09-29 575,740 -10,000 0.00 13,533,328,542 2,636,889 4.580 2023-09-27
327 2023-09-27 585,740 -6,000 0.00 13,533,328,542 2,729,548 4.660 2023-09-25
328 2023-09-21 591,740 -6,000 0.00 13,533,328,542 2,781,178 4.700 2023-09-19
329 2023-09-13 597,740 10,000 0.00 13,533,328,542 2,827,310 4.730 2023-09-11
330 2023-09-12 587,740 -8,000 0.00 13,533,328,542 2,621,320 4.460 2023-09-07
331 2023-09-11 595,740 -2,000 0.00 13,533,328,542 2,764,234 4.640 2023-09-06
332 2023-09-07 597,740 8,000 0.00 13,533,328,542 2,809,378 4.700 2023-09-05
333 2023-09-06 589,740 -8,000 0.00 13,533,328,542 2,818,957 4.780 2023-09-04
334 2023-08-31 597,740 -10,000 0.00 13,533,328,542 2,869,152 4.800 2023-08-29
335 2023-08-30 607,740 -4,000 0.00 13,533,278,542 2,838,146 4.670 2023-08-28
336 2023-08-29 611,740 -18,000 0.00 13,533,278,542 2,783,417 4.550 2023-08-25
337 2023-08-28 629,740 20,000 0.00 13,533,278,542 2,789,748 4.430 2023-08-24
338 2023-08-25 609,740 10,000 0.00 13,533,278,542 2,634,077 4.320 2023-08-23
339 2023-08-24 599,740 12,000 0.00 13,533,278,542 2,638,856 4.400 2023-08-22
340 2023-08-23 587,740 -10,000 0.00 13,533,278,542 2,515,527 4.280 2023-08-21
341 2023-08-22 597,740 -200,000 0.00 13,533,278,542 2,600,169 4.350 2023-08-18
342 2023-08-21 797,740 24,000 0.01 13,533,278,542 3,869,039 4.850 2023-08-17
343 2023-08-17 773,740 -6,000 0.01 13,533,278,542 4,062,135 5.250 2023-08-15
344 2023-08-16 779,740 46,000 0.01 13,533,278,542 4,078,040 5.230 2023-08-14
345 2023-08-11 733,740 150,000 0.01 13,533,278,542 4,101,607 5.590 2023-08-09
346 2023-08-08 583,740 4,000 0.00 13,533,278,542 3,239,757 5.550 2023-08-04
347 2023-08-03 579,740 -32,000 0.00 13,533,278,542 3,234,949 5.580 2023-08-01
348 2023-08-02 611,740 20,000 0.00 13,533,278,542 3,376,805 5.520 2023-07-31
349 2023-08-01 591,740 -4,000 0.00 13,533,278,542 3,295,992 5.570 2023-07-28
350 2023-07-31 595,740 -4,000 0.00 13,533,278,542 3,216,996 5.400 2023-07-27
351 2023-07-28 599,740 6,000 0.00 13,533,278,542 3,250,591 5.420 2023-07-26
352 2023-07-27 593,740 -22,000 0.00 13,533,278,542 3,140,885 5.290 2023-07-25
353 2023-07-25 615,740 2,000 0.00 13,533,278,542 3,109,487 5.050 2023-07-21
354 2023-07-21 613,740 6,000 0.00 13,533,278,542 3,044,150 4.960 2023-07-19
355 2023-07-19 607,740 -4,000 0.00 13,533,278,542 3,154,171 5.190 2023-07-14
356 2023-07-18 611,740 -12,000 0.00 13,533,278,542 3,174,931 5.190 2023-07-13
357 2023-07-14 623,740 2,000 0.00 13,533,278,542 3,037,614 4.870 2023-07-12
358 2023-07-07 621,740 -30,000 0.00 13,533,278,542 3,009,222 4.840 2023-07-05
359 2023-07-05 651,740 -6,000 0.00 13,533,278,542 3,121,835 4.790 2023-07-03
360 2023-06-27 657,740 4,000 0.00 13,533,278,542 2,940,098 4.470 2023-06-23
361 2023-06-21 653,740 -10,000 0.00 13,533,278,542 3,262,163 4.990 2023-06-19
362 2023-06-20 663,740 -14,000 0.00 13,533,278,542 3,431,536 5.170 2023-06-16
363 2023-06-15 677,740 16,000 0.01 13,533,278,542 3,327,703 4.910 2023-06-13
364 2023-06-14 661,740 -8,000 0.00 13,533,278,542 3,169,735 4.790 2023-06-12
365 2023-06-13 669,740 -2,000 0.00 13,533,278,542 3,214,752 4.800 2023-06-09
366 2023-06-09 671,740 4,000 0.00 13,533,278,542 3,311,678 4.930 2023-06-07
367 2023-06-06 667,740 -4,000 0.00 13,533,278,542 3,238,539 4.850 2023-06-02
368 2023-06-05 671,740 4,000 0.00 13,533,278,542 3,110,156 4.630 2023-06-01
369 2023-06-02 667,740 2,000 0.00 13,533,278,542 3,098,314 4.640 2023-05-31
370 2023-05-29 665,740 -304,000 0.00 13,521,362,542 3,109,006 4.670 2023-05-24
371 2023-05-25 969,740 6,000 0.01 13,521,362,542 4,742,029 4.890 2023-05-23
372 2023-05-24 963,740 4,000 0.01 13,521,362,542 4,722,326 4.900 2023-05-22
373 2023-05-23 959,740 -4,000 0.01 13,521,362,542 4,491,583 4.680 2023-05-19
374 2023-05-18 963,740 10,000 0.01 13,521,362,542 4,895,799 5.080 2023-05-16
375 2023-05-12 953,740 44,000 0.01 13,521,362,542 4,892,686 5.130 2023-05-10
376 2023-05-11 909,740 18,000 0.01 13,521,362,542 4,712,453 5.180 2023-05-09
377 2023-05-10 891,740 6,000 0.01 13,521,362,542 4,886,735 5.480 2023-05-08
378 2023-05-09 885,740 -6,000 0.01 13,521,362,542 4,880,427 5.510 2023-05-05
379 2023-05-08 891,740 6,000 0.01 13,521,362,542 4,761,892 5.340 2023-05-04
380 2023-05-05 885,740 20,000 0.01 13,521,362,542 4,703,279 5.310 2023-05-03
381 2023-05-03 865,740 4,000 0.01 13,521,362,542 4,856,801 5.610 2023-04-28
382 2023-04-28 861,740 -20,000 0.01 13,521,362,542 4,851,596 5.630 2023-04-26
383 2023-04-27 881,740 6,000 0.01 13,521,362,542 4,902,474 5.560 2023-04-25
384 2023-04-26 875,740 10,000 0.01 13,521,362,542 5,035,505 5.750 2023-04-24
385 2023-04-25 865,740 -18,000 0.01 13,521,362,542 4,744,255 5.480 2023-04-21
386 2023-04-24 883,740 16,000 0.01 13,521,362,542 5,063,830 5.730 2023-04-20
387 2023-04-21 867,740 2,000 0.01 13,521,362,542 4,954,795 5.710 2023-04-19
388 2023-04-19 865,740 6,000 0.01 13,521,362,542 5,099,209 5.890 2023-04-17
389 2023-04-17 859,740 20,000 0.01 13,521,362,542 5,115,453 5.950 2023-04-13
390 2023-04-14 839,740 290,000 0.01 13,521,362,542 4,912,479 5.850 2023-04-12
391 2023-04-12 549,740 -210,000 0.00 13,521,362,542 3,193,989 5.810 2023-04-06
392 2023-04-11 759,740 102,000 0.01 13,521,362,542 4,254,544 5.600 2023-04-04
393 2023-04-06 657,740 100,000 0.00 13,521,362,542 3,808,315 5.790 2023-04-03
394 2023-04-04 557,740 10,000 0.00 13,521,362,542 3,167,963 5.680 2023-03-31
395 2023-04-03 547,740 4,000 0.00 13,521,362,542 3,182,369 5.810 2023-03-30
396 2023-03-31 543,740 -24,000 0.00 13,521,362,542 3,430,999 6.310 2023-03-29
397 2023-03-29 567,740 -2,000 0.00 13,521,362,542 3,582,439 6.310 2023-03-27
398 2023-03-28 569,740 25,740 0.00 13,521,362,542 3,634,941 6.380 2023-03-24
399 2023-03-27 544,000 16,000 0.00 13,521,362,542 3,351,040 6.160 2023-03-23
400 2023-03-22 528,000 -110,000 0.00 13,521,362,542 3,067,680 5.810 2023-03-20
401 2023-03-20 638,000 -22,000 0.00 13,521,362,542 3,757,820 5.890 2023-03-16
402 2023-03-17 660,000 -40,000 0.00 13,521,362,542 3,742,200 5.670 2023-03-15
403 2023-03-16 700,000 46,000 0.01 13,521,362,542 3,759,000 5.370 2023-03-14
404 2023-03-14 654,000 -6,000 0.00 13,521,362,542 3,518,520 5.380 2023-03-10
405 2023-03-10 660,000 16,000 0.00 13,521,362,542 3,748,800 5.680 2023-03-08
406 2023-03-09 644,000 -14,000 0.00 13,521,362,542 3,760,960 5.840 2023-03-07
407 2023-03-07 658,000 10,000 0.00 13,521,362,542 3,994,060 6.070 2023-03-03
408 2023-03-06 648,000 -10,000 0.00 13,521,362,542 3,888,000 6.000 2023-03-02
409 2023-03-03 658,000 -12,000 0.00 13,521,362,542 3,980,900 6.050 2023-03-01
410 2023-03-02 670,000 4,000 0.00 13,521,362,542 3,752,000 5.600 2023-02-28
411 2023-03-01 666,000 6,000 0.00 13,521,362,542 3,809,520 5.720 2023-02-27
412 2023-02-28 660,000 6,000 0.00 13,521,362,542 3,768,600 5.710 2023-02-24
413 2023-02-27 654,000 -6,000 0.00 13,521,362,542 3,858,600 5.900 2023-02-23
414 2023-02-23 660,000 32,000 0.00 13,521,362,542 3,867,600 5.860 2023-02-21
415 2023-02-21 628,000 -30,000 0.00 13,521,362,542 3,774,280 6.010 2023-02-17
416 2023-02-20 658,000 -6,000 0.00 13,521,362,542 3,882,200 5.900 2023-02-16
417 2023-02-17 664,000 -2,000 0.00 13,521,362,542 3,784,800 5.700 2023-02-15
418 2023-02-16 666,000 46,000 0.00 13,521,362,542 3,962,700 5.950 2023-02-14
419 2023-02-15 620,000 -2,000 0.00 13,521,362,542 3,794,400 6.120 2023-02-13
420 2023-02-14 622,000 10,000 0.00 13,521,362,542 3,763,100 6.050 2023-02-10
421 2023-02-13 612,000 -20,000 0.00 13,521,362,542 3,904,560 6.380 2023-02-09
422 2023-02-10 632,000 20,000 0.00 13,521,362,542 3,861,520 6.110 2023-02-08
423 2023-02-09 612,000 -12,000 0.00 13,521,362,542 3,880,080 6.340 2023-02-07
424 2023-02-08 624,000 18,000 0.00 13,521,362,542 3,949,920 6.330 2023-02-06
425 2023-02-07 606,000 20,000 0.00 13,521,362,542 4,132,920 6.820 2023-02-03
426 2023-02-06 586,000 26,000 0.00 13,521,362,542 4,002,380 6.830 2023-02-02
427 2023-02-03 560,000 -36,000 0.00 13,521,362,542 3,948,000 7.050 2023-02-01
428 2023-02-02 596,000 36,000 0.00 13,521,362,542 4,154,120 6.970 2023-01-31
429 2023-02-01 560,000 30,000 0.00 13,521,362,542 3,948,000 7.050 2023-01-30
430 2023-01-31 530,000 -6,000 0.00 13,521,362,542 4,059,800 7.660 2023-01-27
431 2023-01-30 536,000 -30,000 0.00 13,521,312,542 4,116,480 7.680 2023-01-26
432 2023-01-27 566,000 -16,000 0.00 13,521,312,542 4,171,420 7.370 2023-01-20
433 2023-01-26 582,000 20,000 0.00 13,521,312,542 4,126,380 7.090 2023-01-19
434 2023-01-20 562,000 110,000 0.00 13,521,312,542 4,102,600 7.300 2023-01-18
435 2023-01-19 452,000 24,000 0.00 13,521,312,542 3,322,200 7.350 2023-01-17
436 2023-01-17 428,000 -10,000 0.00 13,521,312,542 3,248,520 7.590 2023-01-13
437 2023-01-16 438,000 -120,000 0.00 13,521,312,542 3,206,160 7.320 2023-01-12
438 2023-01-13 558,000 2,000 0.00 13,521,312,542 4,168,260 7.470 2023-01-11
439 2023-01-12 556,000 -10,000 0.00 13,521,312,542 4,264,520 7.670 2023-01-10
440 2023-01-11 566,000 -106,000 0.00 13,521,312,542 4,194,060 7.410 2023-01-09
441 2023-01-10 672,000 72,000 0.00 13,521,312,542 4,623,360 6.880 2023-01-06
442 2023-01-09 600,000 22,000 0.00 13,521,312,542 4,344,000 7.240 2023-01-05
443 2023-01-06 578,000 -112,000 0.00 13,521,312,542 4,277,200 7.400 2023-01-04
444 2023-01-05 690,000 20,000 0.01 13,521,312,542 4,588,500 6.650 2023-01-03
445 2023-01-04 670,000 6,000 0.00 13,521,312,542 4,455,500 6.650 2022-12-30
446 2023-01-03 664,000 60,000 0.00 13,521,312,542 4,475,360 6.740 2022-12-29
447 2022-12-30 604,000 -40,000 0.00 13,520,777,042 4,264,240 7.060 2022-12-28
448 2022-12-29 644,000 22,000 0.00 13,520,777,042 4,565,960 7.090 2022-12-23
449 2022-12-28 622,000 4,000 0.00 13,520,777,042 4,640,120 7.460 2022-12-22
450 2022-12-23 618,000 -2,000 0.00 13,520,777,042 4,542,300 7.350 2022-12-21
451 2022-12-22 620,000 -10,000 0.00 13,520,777,042 4,464,000 7.200 2022-12-20
452 2022-12-21 630,000 126,000 0.00 13,520,777,042 4,655,700 7.390 2022-12-19
453 2022-12-20 504,000 10,000 0.00 13,520,777,042 4,057,200 8.050 2022-12-16
454 2022-12-19 494,000 10,000 0.00 13,520,777,042 3,897,660 7.890 2022-12-15
455 2022-12-16 484,000 130,000 0.00 13,520,777,042 3,934,920 8.130 2022-12-14
456 2022-12-15 354,000 10,000 0.00 13,520,777,042 3,097,500 8.750 2022-12-13
457 2022-12-14 344,000 12,000 0.00 13,520,777,042 3,151,040 9.160 2022-12-12
458 2022-12-13 332,000 -10,000 0.00 13,520,777,042 3,120,800 9.400 2022-12-09
459 2022-12-12 342,000 2,000 0.00 13,520,777,042 3,361,860 9.830 2022-12-08
460 2022-12-09 340,000 -4,000 0.00 13,520,777,042 2,879,800 8.470 2022-12-07
461 2022-12-08 344,000 2,000 0.00 13,520,777,042 2,934,320 8.530 2022-12-06
462 2022-12-07 342,000 -2,000 0.00 13,520,777,042 2,971,980 8.690 2022-12-05
463 2022-12-06 344,000 -82,000 0.00 13,520,777,042 2,494,000 7.250 2022-12-02
464 2022-12-05 426,000 -16,000 0.00 13,520,777,042 2,815,860 6.610 2022-12-01
465 2022-12-02 442,000 -40,000 0.00 13,520,777,042 2,824,380 6.390 2022-11-30
466 2022-12-01 482,000 -44,000 0.00 13,520,777,042 2,940,200 6.100 2022-11-29
467 2022-11-29 526,000 50,000 0.00 13,520,120,042 2,929,820 5.570 2022-11-25
468 2022-11-28 476,000 30,000 0.00 13,520,120,042 2,675,120 5.620 2022-11-24
469 2022-11-22 446,000 -60,000 0.00 13,520,120,042 2,622,480 5.880 2022-11-18
470 2022-11-21 506,000 -508,000 0.00 13,520,120,042 2,848,780 5.630 2022-11-17
471 2022-11-18 1,014,000 60,000 0.01 13,520,120,042 5,982,600 5.900 2022-11-16
472 2022-11-17 954,000 440,000 0.01 13,520,120,042 5,456,880 5.720 2022-11-15
473 2022-11-16 514,000 -88,000 0.00 13,520,120,042 2,570,000 5.000 2022-11-14
474 2022-11-15 602,000 -10,000 0.00 13,520,120,042 2,600,640 4.320 2022-11-11
475 2022-11-11 612,000 -20,000 0.00 13,520,120,042 2,466,360 4.030 2022-11-09
476 2022-11-10 632,000 2,000 0.00 13,520,120,042 2,641,760 4.180 2022-11-08
477 2022-11-09 630,000 -4,000 0.00 13,520,120,042 2,652,300 4.210 2022-11-07
478 2022-11-08 634,000 -16,000 0.00 13,520,120,042 2,561,360 4.040 2022-11-04
479 2022-11-07 650,000 10,000 0.00 13,520,120,042 2,463,500 3.790 2022-11-03
480 2022-11-04 640,000 10,000 0.00 13,520,120,042 2,464,000 3.850 2022-11-02
481 2022-11-02 630,000 20,000 0.00 13,520,120,042 2,091,600 3.320 2022-10-31
482 2022-10-28 610,000 20,000 0.00 13,520,120,042 2,183,800 3.580 2022-10-26
483 2022-10-27 590,000 -16,000 0.00 13,520,120,042 1,941,100 3.290 2022-10-25
484 2022-10-26 606,000 26,000 0.00 13,520,120,042 1,842,240 3.040 2022-10-24
485 2022-10-20 580,000 -10,000 0.00 13,520,120,042 2,099,600 3.620 2022-10-18
486 2022-10-19 590,000 16,000 0.00 13,520,120,042 1,952,900 3.310 2022-10-17
487 2022-10-18 574,000 24,000 0.00 13,520,120,042 1,905,680 3.320 2022-10-14
488 2022-10-17 550,000 12,000 0.00 13,520,120,042 1,798,500 3.270 2022-10-13
489 2022-10-13 538,000 10,000 0.00 13,520,120,042 1,915,280 3.560 2022-10-11
490 2022-10-07 528,000 -2,000 0.00 13,520,120,042 2,064,480 3.910 2022-10-05
491 2022-10-06 530,000 8,000 0.00 13,520,120,042 1,918,600 3.620 2022-10-03
492 2022-10-05 522,000 10,000 0.00 13,520,120,042 1,879,200 3.600 2022-09-30
493 2022-09-30 512,000 -10,000 0.00 13,520,120,042 1,894,400 3.700 2022-09-28
494 2022-09-29 522,000 10,000 0.00 13,520,120,042 1,983,600 3.800 2022-09-27
495 2022-09-28 512,000 -10,000 0.00 13,520,120,042 1,925,120 3.760 2022-09-26
496 2022-09-27 522,000 12,000 0.00 13,520,120,042 1,905,300 3.650 2022-09-23
497 2022-09-26 510,000 10,000 0.00 13,520,120,042 1,922,700 3.770 2022-09-22
498 2022-09-23 500,000 14,000 0.00 13,520,120,042 1,925,000 3.850 2022-09-21
499 2022-09-22 486,000 22,000 0.00 13,520,120,042 1,934,280 3.980 2022-09-20
500 2022-09-21 464,000 -10,000 0.00 13,520,120,042 1,818,880 3.920 2022-09-19
501 2022-09-19 474,000 10,000 0.00 13,520,120,042 2,023,980 4.270 2022-09-15
502 2022-09-16 464,000 6,000 0.00 13,520,120,042 1,995,200 4.300 2022-09-14
503 2022-09-15 458,000 10,000 0.00 13,520,120,042 2,065,580 4.510 2022-09-13
504 2022-09-14 448,000 -12,000 0.00 13,520,120,042 1,975,680 4.410 2022-09-09
505 2022-09-13 460,000 -6,000 0.00 13,520,120,042 1,950,400 4.240 2022-09-08
506 2022-09-09 466,000 12,000 0.00 13,520,120,042 1,971,180 4.230 2022-09-07
507 2022-09-06 454,000 -110,000 0.00 13,520,120,042 2,029,380 4.470 2022-09-02
508 2022-09-05 564,000 -174,000 0.00 13,520,120,042 2,487,240 4.410 2022-09-01
509 2022-09-01 738,000 28,000 0.01 13,520,120,042 3,254,580 4.410 2022-08-30
510 2022-08-31 710,000 -10,000 0.01 13,520,120,042 3,216,300 4.530 2022-08-29
511 2022-08-26 720,000 20,000 0.01 13,520,120,042 3,081,600 4.280 2022-08-24
512 2022-08-25 700,000 24,000 0.01 13,520,120,042 3,066,000 4.380 2022-08-23
513 2022-08-24 676,000 10,000 0.00 13,520,120,042 2,974,400 4.400 2022-08-22
514 2022-08-23 666,000 54,000 0.00 13,520,120,042 2,890,440 4.340 2022-08-19
515 2022-08-22 612,000 6,000 0.00 13,520,120,042 2,705,040 4.420 2022-08-18
516 2022-08-19 606,000 102,000 0.00 13,520,120,042 2,757,300 4.550 2022-08-17
517 2022-08-17 504,000 -54,000 0.00 13,520,120,042 2,368,800 4.700 2022-08-15
518 2022-08-15 558,000 -6,000 0.00 13,520,120,042 2,589,120 4.640 2022-08-11
519 2022-08-12 564,000 26,000 0.00 13,520,120,042 2,538,000 4.500 2022-08-10
520 2022-08-11 538,000 12,000 0.00 13,520,120,042 2,501,700 4.650 2022-08-09
521 2022-08-09 526,000 12,000 0.00 13,520,120,042 2,498,500 4.750 2022-08-05
522 2022-08-08 514,000 -450,000 0.00 13,520,120,042 2,441,500 4.750 2022-08-04
523 2022-08-04 964,000 32,000 0.01 13,520,120,042 4,347,640 4.510 2022-08-02
524 2022-08-03 932,000 448,000 0.01 13,520,120,042 4,361,760 4.680 2022-08-01
525 2022-08-02 484,000 24,000 0.00 13,520,120,042 2,284,480 4.720 2022-07-29
526 2022-08-01 460,000 12,000 0.00 13,520,120,042 2,309,200 5.020 2022-07-28
527 2022-07-29 448,000 -6,000 0.00 13,520,028,542 2,275,840 5.080 2022-07-27
528 2022-07-28 454,000 6,000 0.00 13,520,028,542 2,360,800 5.200 2022-07-26
529 2022-07-27 448,000 6,000 0.00 13,520,028,542 2,298,240 5.130 2022-07-25
530 2022-07-25 442,000 -2,000 0.00 13,520,028,542 2,302,820 5.210 2022-07-21
531 2022-07-22 444,000 -100,000 0.00 13,520,028,542 2,344,320 5.280 2022-07-20
532 2022-07-20 544,000 -6,000 0.00 13,520,028,542 2,834,240 5.210 2022-07-18
533 2022-07-19 550,000 -100,000 0.00 13,520,028,542 2,766,500 5.030 2022-07-15
534 2022-07-18 650,000 -10,000 0.00 13,520,028,542 3,458,000 5.320 2022-07-14
535 2022-07-15 660,000 10,000 0.00 13,520,028,542 3,418,800 5.180 2022-07-13
536 2022-07-14 650,000 14,000 0.00 13,520,028,542 3,334,500 5.130 2022-07-12
537 2022-07-13 636,000 84,000 0.00 13,520,028,542 3,377,160 5.310 2022-07-11
538 2022-07-11 552,000 12,000 0.00 13,520,028,542 3,107,760 5.630 2022-07-07
539 2022-07-08 540,000 6,000 0.00 13,520,028,542 3,078,000 5.700 2022-07-06
540 2022-07-07 534,000 -36,000 0.00 13,520,028,542 3,065,160 5.740 2022-07-05
541 2022-07-06 570,000 -78,000 0.00 13,520,028,542 3,123,600 5.480 2022-07-04
542 2022-07-05 648,000 112,000 0.00 13,520,028,542 3,499,200 5.400 2022-06-30
543 2022-07-04 536,000 58,000 0.00 13,520,028,542 2,937,280 5.480 2022-06-29
544 2022-06-30 478,000 42,000 0.00 13,520,028,542 2,753,280 5.760 2022-06-28
545 2022-06-29 436,000 -12,000 0.00 13,518,272,542 2,511,360 5.760 2022-06-27
546 2022-06-28 448,000 -2,000 0.00 13,518,272,542 2,334,080 5.210 2022-06-24
547 2022-06-27 450,000 -98,000 0.00 13,518,272,542 2,241,000 4.980 2022-06-23
548 2022-06-24 548,000 150,000 0.00 13,518,272,542 2,624,920 4.790 2022-06-22
549 2022-06-23 398,000 -48,000 0.00 13,518,272,542 2,212,880 5.560 2022-06-21
550 2022-06-22 446,000 4,000 0.00 13,518,272,542 2,212,160 4.960 2022-06-20
551 2022-06-21 442,000 -234,000 0.00 13,518,272,542 2,170,220 4.910 2022-06-17
552 2022-06-20 676,000 -304,000 0.01 13,518,272,542 3,156,920 4.670 2022-06-16
553 2022-06-17 980,000 -126,000 0.01 13,518,272,542 4,821,600 4.920 2022-06-15
554 2022-06-16 1,106,000 6,000 0.01 13,518,272,542 5,242,440 4.740 2022-06-14
555 2022-06-15 1,100,000 126,000 0.01 13,518,272,542 5,148,000 4.680 2022-06-13
556 2022-06-14 974,000 -640,000 0.01 13,518,272,542 4,938,180 5.070 2022-06-10
557 2022-06-13 1,614,000 -200,000 0.01 13,518,272,542 7,779,480 4.820 2022-06-09
558 2022-06-10 1,814,000 742,000 0.01 13,518,272,542 8,761,620 4.830 2022-06-08
559 2022-06-09 1,072,000 460,000 0.01 13,518,272,542 4,641,760 4.330 2022-06-07
560 2022-06-02 612,000 10,000 0.00 13,518,272,542 2,448,000 4.000 2022-05-31
561 2022-06-01 602,000 -110,000 0.00 13,518,272,542 2,353,820 3.910 2022-05-30
562 2022-05-31 712,000 100,000 0.01 13,518,272,542 2,634,400 3.700 2022-05-27
563 2022-05-30 612,000 16,000 0.00 13,517,943,042 2,264,400 3.700 2022-05-26
564 2022-05-27 596,000 20,000 0.00 13,517,943,042 2,264,800 3.800 2022-05-25
565 2022-05-26 576,000 26,000 0.00 13,517,943,042 2,229,120 3.870 2022-05-24
566 2022-05-25 550,000 46,000 0.00 13,517,943,042 2,200,000 4.000 2022-05-23
567 2022-05-24 504,000 -30,000 0.00 13,517,943,042 2,232,720 4.430 2022-05-20
568 2022-05-23 534,000 20,000 0.00 13,517,943,042 2,237,460 4.190 2022-05-19
569 2022-05-20 514,000 -10,000 0.00 13,517,943,042 2,266,740 4.410 2022-05-18
570 2022-05-19 524,000 -16,000 0.00 13,517,943,042 2,321,320 4.430 2022-05-17
571 2022-05-18 540,000 -6,000 0.00 13,517,943,042 2,224,800 4.120 2022-05-16
572 2022-05-17 546,000 -10,000 0.00 13,517,943,042 2,249,520 4.120 2022-05-13
573 2022-05-10 556,000 10,000 0.00 13,517,943,042 2,301,840 4.140 2022-05-05
574 2022-05-06 546,000 16,000 0.00 13,517,943,042 2,227,680 4.080 2022-05-04
575 2022-05-04 530,000 -26,000 0.00 13,517,943,042 2,411,500 4.550 2022-04-29
576 2022-04-28 556,000 6,000 0.00 13,517,806,542 2,224,000 4.000 2022-04-26
577 2022-04-22 550,000 24,000 0.00 13,517,806,542 2,414,500 4.390 2022-04-20
578 2022-04-21 526,000 16,000 0.00 13,517,806,542 2,372,260 4.510 2022-04-19
579 2022-04-20 510,000 -6,000 0.00 13,517,806,542 2,448,000 4.800 2022-04-14
580 2022-04-14 516,000 6,000 0.00 13,517,806,542 2,430,360 4.710 2022-04-12
581 2022-04-13 510,000 10,000 0.00 13,517,806,542 2,402,100 4.710 2022-04-11
582 2022-04-12 500,000 30,000 0.00 13,517,806,542 2,475,000 4.950 2022-04-08
583 2022-04-11 470,000 6,000 0.00 13,517,806,542 2,350,000 5.000 2022-04-07
584 2022-04-08 464,000 10,000 0.00 13,517,806,542 2,412,800 5.200 2022-04-06
585 2022-04-07 454,000 -16,000 0.00 13,517,806,542 2,465,220 5.430 2022-04-04
586 2022-03-31 470,000 -36,000 0.00 13,517,806,542 2,401,700 5.110 2022-03-29
587 2022-03-30 506,000 -6,000 0.00 13,517,806,542 2,388,320 4.720 2022-03-28
588 2022-03-29 512,000 26,000 0.00 13,517,806,542 2,329,600 4.550 2022-03-25
589 2022-03-25 486,000 -10,000 0.00 13,517,806,542 2,464,020 5.070 2022-03-23
590 2022-03-24 496,000 -4,000 0.00 13,517,806,542 2,489,920 5.020 2022-03-22
591 2022-03-21 500,000 -6,000 0.00 13,517,806,542 2,365,000 4.730 2022-03-17
592 2022-03-18 506,000 -10,000 0.00 13,517,806,542 2,130,260 4.210 2022-03-16
593 2022-03-16 516,000 16,000 0.00 13,517,806,542 1,940,160 3.760 2022-03-14
594 2022-03-14 500,000 6,000 0.00 13,517,806,542 2,175,000 4.350 2022-03-10
595 2022-03-10 494,000 30,000 0.00 13,517,806,542 2,208,180 4.470 2022-03-08
596 2022-03-09 464,000 10,000 0.00 13,517,806,542 2,222,560 4.790 2022-03-07
597 2022-03-07 454,000 20,000 0.00 13,517,806,542 2,333,560 5.140 2022-03-03
598 2022-03-04 434,000 10,000 0.00 13,517,806,542 2,291,520 5.280 2022-03-02
599 2022-03-02 424,000 -26,000 0.00 13,490,806,542 2,306,560 5.440 2022-02-28
600 2022-03-01 450,000 -20,000 0.00 13,490,806,542 2,398,500 5.330 2022-02-25
601 2022-02-23 470,000 18,000 0.00 13,490,670,042 2,758,900 5.870 2022-02-21
602 2022-02-22 452,000 -6,000 0.00 13,490,670,042 2,684,880 5.940 2022-02-18
603 2022-02-16 458,000 6,000 0.00 13,490,670,042 2,715,940 5.930 2022-02-14
604 2022-02-15 452,000 -4,000 0.00 13,490,670,042 2,725,560 6.030 2022-02-11
605 2022-02-08 456,000 -6,000 0.00 13,490,670,042 2,808,960 6.160 2022-02-04
606 2022-02-07 462,000 -10,000 0.00 13,490,670,042 2,735,040 5.920 2022-01-28
607 2022-02-04 472,000 10,000 0.00 13,490,670,042 2,827,280 5.990 2022-01-27
608 2022-01-28 462,000 10,000 0.00 13,490,316,792 2,892,120 6.260 2022-01-26
609 2022-01-24 452,000 6,000 0.00 13,490,316,792 3,154,960 6.980 2022-01-20
610 2022-01-12 446,000 4,000 0.00 13,490,316,792 3,104,160 6.960 2022-01-10
611 2022-01-11 442,000 -20,000 0.00 13,490,316,792 2,775,760 6.280 2022-01-07
612 2022-01-10 462,000 -6,000 0.00 13,490,316,792 2,711,940 5.870 2022-01-06
613 2022-01-07 468,000 16,000 0.00 13,490,316,792 2,700,360 5.770 2022-01-05
614 2022-01-05 452,000 20,000 0.00 13,490,316,792 2,815,960 6.230 2022-01-03
615 2022-01-03 432,000 -2,000 0.00 13,490,316,792 2,747,520 6.360 2021-12-29
616 2021-12-30 434,000 14,000 0.00 13,490,167,792 2,781,940 6.410 2021-12-28
617 2021-12-20 420,000 10,000 0.00 13,490,167,792 3,116,400 7.420 2021-12-16
618 2021-12-16 410,000 10,000 0.00 13,490,167,792 3,013,500 7.350 2021-12-14
619 2021-12-15 400,000 2,000 0.00 13,490,167,792 3,048,000 7.620 2021-12-13
620 2021-12-14 398,000 6,000 0.00 13,490,167,792 2,913,360 7.320 2021-12-10
621 2021-12-13 392,000 -20,000 0.00 13,490,167,792 3,010,560 7.680 2021-12-09
622 2021-12-10 412,000 10,000 0.00 13,490,167,792 2,974,640 7.220 2021-12-08
623 2021-12-01 402,000 -10,000 0.00 13,490,167,792 2,978,820 7.410 2021-11-29
624 2021-11-30 412,000 26,000 0.00 13,490,167,792 3,052,920 7.410 2021-11-26
625 2021-11-29 386,000 6,000 0.00 13,489,819,792 3,003,080 7.780 2021-11-25
626 2021-11-26 380,000 28,000 0.00 13,489,819,792 3,005,800 7.910 2021-11-24
627 2021-11-25 352,000 -10,000 0.00 13,489,819,792 2,995,520 8.510 2021-11-23
628 2021-11-23 362,000 10,000 0.00 13,489,819,792 3,250,760 8.980 2021-11-19
629 2021-11-22 352,000 2,000 0.00 13,489,819,792 3,301,760 9.380 2021-11-18
630 2021-11-17 350,000 2,000 0.00 13,489,819,792 3,489,500 9.970 2021-11-15
631 2021-11-16 348,000 -10,000 0.00 13,489,819,792 3,445,200 9.900 2021-11-12
632 2021-11-03 358,000 18,000 0.00 13,489,819,792 3,232,740 9.030 2021-11-01
633 2021-10-28 340,000 4,000 0.00 13,489,819,792 3,733,200 10.98 2021-10-26
634 2021-10-22 336,000 -34,000 0.00 13,489,819,792 4,240,320 12.62 2021-10-20
635 2021-10-21 370,000 -4,000 0.00 13,489,819,792 4,114,400 11.12 2021-10-19
636 2021-10-18 374,000 14,000 0.00 13,489,819,792 4,069,120 10.88 2021-10-12
637 2021-10-15 360,000 10,000 0.00 13,489,819,792 4,104,000 11.40 2021-10-11
638 2021-10-12 350,000 -4,000 0.00 13,489,819,792 3,976,000 11.36 2021-10-08
639 2021-10-04 354,000 -10,000 0.00 13,489,819,792 3,886,920 10.98 2021-09-29
640 2021-09-30 364,000 2,000 0.00 13,489,819,792 3,916,640 10.76 2021-09-28
641 2021-09-29 362,000 20,000 0.00 13,489,819,792 3,982,000 11.00 2021-09-27
642 2021-09-28 342,000 8,000 0.00 13,489,819,792 3,830,400 11.20 2021-09-24
643 2021-09-27 334,000 -10,000 0.00 13,489,819,792 3,994,640 11.96 2021-09-23
644 2021-09-24 344,000 -10,000 0.00 13,489,819,792 3,969,760 11.54 2021-09-21
645 2021-09-21 354,000 -8,000 0.00 13,489,819,792 4,255,080 12.02 2021-09-17
646 2021-09-16 362,000 -2,000 0.00 13,489,819,792 4,257,120 11.76 2021-09-14
647 2021-09-15 364,000 10,000 0.00 13,489,819,792 4,593,680 12.62 2021-09-13
648 2021-09-14 354,000 -30,000 0.00 13,489,819,792 4,694,040 13.26 2021-09-10
649 2021-09-13 384,000 30,000 0.00 13,489,819,792 4,861,440 12.66 2021-09-09
650 2021-09-10 354,000 20,000 0.00 13,489,819,792 4,644,480 13.12 2021-09-08
651 2021-09-09 334,000 -20,000 0.00 13,489,819,792 4,382,080 13.12 2021-09-07
652 2021-09-08 354,000 10,000 0.00 13,489,819,792 4,616,160 13.04 2021-09-06
653 2021-09-07 344,000 10,000 0.00 13,489,819,792 4,575,200 13.30 2021-09-03
654 2021-09-06 334,000 14,000 0.00 13,489,819,792 4,448,880 13.32 2021-09-02
655 2021-09-03 320,000 12,000 0.00 13,489,819,792 4,134,400 12.92 2021-09-01
656 2021-09-02 308,000 -32,000 0.00 13,489,819,792 3,930,080 12.76 2021-08-31
657 2021-09-01 340,000 -20,000 0.00 13,489,819,792 4,052,800 11.92 2021-08-30
658 2021-08-31 360,000 -10,000 0.00 13,489,819,792 4,060,800 11.28 2021-08-27
659 2021-08-30 370,000 30,000 0.00 13,489,209,542 4,247,600 11.48 2021-08-26
660 2021-08-26 340,000 -20,000 0.00 13,489,209,542 3,828,400 11.26 2021-08-24
661 2021-08-25 360,000 8,000 0.00 13,489,209,542 3,808,800 10.58 2021-08-23
662 2021-08-24 352,000 52,000 0.00 13,489,209,542 3,509,440 9.970 2021-08-20
663 2021-08-23 300,000 10,000 0.00 13,489,209,542 3,450,000 11.50 2021-08-19
664 2021-08-20 290,000 6,000 0.00 13,489,209,542 3,433,600 11.84 2021-08-18
665 2021-08-18 284,000 10,000 0.00 13,489,209,542 3,373,920 11.88 2021-08-16
666 2021-08-17 274,000 -2,000 0.00 13,489,209,542 3,359,240 12.26 2021-08-13
667 2021-08-16 276,000 22,000 0.00 13,489,209,542 3,361,680 12.18 2021-08-12
668 2021-08-13 254,000 2,000 0.00 13,489,209,542 3,235,960 12.74 2021-08-11
669 2021-08-12 252,000 -4,000 0.00 13,489,209,542 3,175,200 12.60 2021-08-10
670 2021-08-10 256,000 2,000 0.00 13,489,209,542 2,964,480 11.58 2021-08-06
671 2021-08-09 254,000 2,000 0.00 13,489,209,542 3,012,440 11.86 2021-08-05
672 2021-08-03 252,000 6,000 0.00 13,489,209,542 3,044,160 12.08 2021-07-30
673 2021-08-02 246,000 -4,000 0.00 13,489,209,542 3,168,480 12.88 2021-07-29
674 2021-07-22 250,000 -4,000 0.00 13,488,365,042 3,570,000 14.28 2021-07-20
675 2021-07-13 254,000 -10,000 0.00 13,488,365,042 3,850,640 15.16 2021-07-09
676 2021-07-12 264,000 2,000 0.00 13,488,365,042 3,891,360 14.74 2021-07-08
677 2021-07-09 262,000 10,000 0.00 13,488,365,042 4,040,040 15.42 2021-07-07
678 2021-07-08 252,000 2,000 0.00 13,488,365,042 3,855,600 15.30 2021-07-06
679 2021-07-07 250,000 -2,000 0.00 13,488,365,042 4,050,000 16.20 2021-07-05
680 2021-07-06 252,000 -2,000 0.00 13,488,365,042 4,173,120 16.56 2021-07-02
681 2021-07-02 254,000 2,000 0.00 13,488,365,042 4,480,560 17.64 2021-06-29
682 2021-06-29 252,000 -4,000 0.00 13,487,965,042 4,485,600 17.80 2021-06-25
683 2021-06-28 256,000 4,000 0.00 13,487,965,042 4,469,760 17.46 2021-06-24
684 2021-06-25 252,000 -2,000 0.00 13,487,965,042 4,289,040 17.02 2021-06-23
685 2021-06-24 254,000 -10,000 0.00 13,487,965,042 4,333,240 17.06 2021-06-22
686 2021-06-23 264,000 -2,000 0.00 13,487,965,042 4,493,280 17.02 2021-06-21
687 2021-06-21 266,000 8,000 0.00 13,487,965,042 4,601,800 17.30 2021-06-17
688 2021-06-18 258,000 -6,000 0.00 13,487,965,042 4,551,120 17.64 2021-06-16
689 2021-06-15 264,000 2,000 0.00 13,487,965,042 4,704,480 17.82 2021-06-10
690 2021-06-09 262,000 8,000 0.00 13,487,965,042 4,904,640 18.72 2021-06-07
691 2021-06-07 254,000 -6,000 0.00 13,487,965,042 4,973,320 19.58 2021-06-03
692 2021-06-04 260,000 6,000 0.00 13,487,965,042 5,044,000 19.40 2021-06-02
693 2021-06-03 254,000 -2,000 0.00 13,487,965,042 5,008,880 19.72 2021-06-01
694 2021-06-02 256,000 -2,000 0.00 13,487,965,042 4,930,560 19.26 2021-05-31
695 2021-06-01 258,000 10,000 0.00 13,487,965,042 4,958,760 19.22 2021-05-28
696 2021-05-31 248,000 2,000 0.00 13,487,965,042 5,022,000 20.25 2021-05-27
697 2021-05-28 246,000 2,000 0.00 13,487,965,042 5,067,600 20.60 2021-05-26
698 2021-05-25 244,000 -4,000 0.00 13,487,965,042 5,343,600 21.90 2021-05-21
699 2021-05-24 248,000 -70,000 0.00 13,487,965,042 5,356,800 21.60 2021-05-20
700 2021-05-18 318,000 -2,000 0.00 13,487,965,042 6,773,400 21.30 2021-05-14
701 2021-05-17 320,000 4,000 0.00 13,487,965,042 6,944,000 21.70 2021-05-13
702 2021-05-13 316,000 4,000 0.00 13,487,965,042 7,252,200 22.95 2021-05-11
703 2021-05-12 312,000 -4,000 0.00 13,487,965,042 7,269,600 23.30 2021-05-10
704 2021-05-11 316,000 -2,000 0.00 13,487,965,042 7,236,400 22.90 2021-05-07
705 2021-05-07 318,000 2,000 0.00 13,487,965,042 7,266,300 22.85 2021-05-05
706 2021-05-05 316,000 10,000 0.00 13,487,965,042 7,299,600 23.10 2021-05-03
707 2021-04-30 306,000 6,000 0.00 13,487,965,042 7,344,000 24.00 2021-04-28
708 2021-04-29 300,000 -8,000 0.00 13,487,965,042 7,335,000 24.45 2021-04-27
709 2021-04-27 308,000 -2,000 0.00 13,487,965,042 7,330,400 23.80 2021-04-23
710 2021-04-26 310,000 2,000 0.00 13,487,965,042 7,006,000 22.60 2021-04-22
711 2021-04-23 308,000 -4,000 0.00 13,487,965,042 6,930,000 22.50 2021-04-21
712 2021-04-22 312,000 4,000 0.00 13,487,965,042 7,113,600 22.80 2021-04-20
713 2021-04-21 308,000 -4,000 0.00 13,487,965,042 7,084,000 23.00 2021-04-19
714 2021-04-20 312,000 4,000 0.00 13,487,965,042 6,942,000 22.25 2021-04-16
715 2021-04-13 308,000 2,000 0.00 13,487,965,042 6,883,800 22.35 2021-04-09
716 2021-04-09 306,000 4,000 0.00 13,487,965,042 6,839,100 22.35 2021-04-07
717 2021-04-08 302,000 -4,000 0.00 13,487,965,042 6,991,300 23.15 2021-04-01
718 2021-04-01 306,000 -2,000 0.00 13,487,965,042 6,869,700 22.45 2021-03-30
719 2021-03-31 308,000 2,000 0.00 13,487,965,042 6,622,000 21.50 2021-03-29
720 2021-03-30 306,000 2,000 0.00 13,487,076,042 6,839,100 22.35 2021-03-26
721 2021-03-23 304,000 4,000 0.00 13,487,076,042 7,098,400 23.35 2021-03-19
722 2021-03-16 300,000 6,000 0.00 13,487,076,042 7,170,000 23.90 2021-03-12
723 2021-03-12 294,000 -2,000 0.00 13,487,076,042 6,644,400 22.60 2021-03-10
724 2021-03-10 296,000 -2,000 0.00 13,487,076,042 6,748,800 22.80 2021-03-08
725 2021-03-08 298,000 18,000 0.00 13,487,076,042 7,897,000 26.50 2021-03-04
726 2021-03-05 280,000 -2,000 0.00 13,487,076,042 8,036,000 28.70 2021-03-03
727 2021-03-03 282,000 -20,000 0.00 13,455,854,792 8,022,900 28.45 2021-03-01
728 2021-03-02 302,000 -18,000 0.00 13,455,854,792 7,852,000 26.00 2021-02-26
729 2021-03-01 320,000 4,000 0.00 13,455,854,792 8,832,000 27.60 2021-02-25
730 2021-02-25 316,000 -54,000 0.00 13,455,640,542 8,705,800 27.55 2021-02-23
731 2021-02-24 370,000 -170,000 0.00 13,455,640,542 10,045,500 27.15 2021-02-22
732 2021-02-23 540,000 60,000 0.00 13,455,640,542 15,876,000 29.40 2021-02-19
733 2021-02-22 480,000 -24,000 0.00 13,455,640,542 13,968,000 29.10 2021-02-18
734 2021-02-19 504,000 16,000 0.00 13,455,640,542 15,069,600 29.90 2021-02-17
735 2021-02-18 488,000 -34,000 0.00 13,455,640,542 14,103,200 28.90 2021-02-16
736 2021-02-17 522,000 164,000 0.00 13,455,640,542 13,989,600 26.80 2021-02-10
737 2021-02-16 358,000 30,000 0.00 13,455,640,542 9,433,300 26.35 2021-02-09
738 2021-02-10 328,000 8,000 0.00 13,455,640,542 8,659,200 26.40 2021-02-08
739 2021-02-08 320,000 -6,000 0.00 13,455,640,542 8,480,000 26.50 2021-02-04
740 2021-02-05 326,000 20,000 0.00 13,455,640,542 8,639,000 26.50 2021-02-03
741 2021-02-04 306,000 6,000 0.00 13,455,640,542 8,109,000 26.50 2021-02-02
742 2021-02-02 300,000 -10,000 0.00 13,455,640,542 7,290,000 24.30 2021-01-29
743 2021-01-29 310,000 -12,000 0.00 13,455,591,542 8,153,000 26.30 2021-01-27
744 2021-01-28 322,000 4,000 0.00 13,455,591,542 8,388,100 26.05 2021-01-26
745 2021-01-27 318,000 24,000 0.00 13,455,591,542 8,601,900 27.05 2021-01-25
746 2021-01-26 294,000 6,000 0.00 13,455,591,542 8,173,200 27.80 2021-01-22
747 2021-01-25 288,000 4,000 0.00 13,455,591,542 7,704,000 26.75 2021-01-21
748 2021-01-22 284,000 -44,000 0.00 13,455,591,542 7,795,800 27.45 2021-01-20
749 2021-01-21 328,000 2,000 0.00 13,455,591,542 7,691,600 23.45 2021-01-19
750 2021-01-20 326,000 6,000 0.00 13,455,591,542 7,498,000 23.00 2021-01-18
751 2021-01-19 320,000 2,000 0.00 13,455,591,542 7,104,000 22.20 2021-01-15
752 2021-01-18 318,000 2,000 0.00 13,455,591,542 7,107,300 22.35 2021-01-14
753 2021-01-15 316,000 2,000 0.00 13,455,591,542 6,999,400 22.15 2021-01-13
754 2021-01-13 314,000 -2,000 0.00 13,455,591,542 7,174,900 22.85 2021-01-11
755 2021-01-12 316,000 -2,000 0.00 13,455,591,542 7,141,600 22.60 2021-01-08
756 2021-01-11 318,000 -2,000 0.00 13,455,591,542 7,139,100 22.45 2021-01-07
757 2021-01-07 320,000 -14,000 0.00 13,455,591,542 7,296,000 22.80 2021-01-05
758 2021-01-06 334,000 14,000 0.00 13,455,591,542 7,214,400 21.60 2021-01-04
759 2021-01-05 320,000 -28,000 0.00 13,455,591,542 7,296,000 22.80 2020-12-30
760 2021-01-04 348,000 28,000 0.00 13,455,591,542 7,273,200 20.90 2020-12-29
761 2020-12-30 320,000 2,000 0.00 13,454,074,542 6,576,000 20.55 2020-12-28
762 2020-12-29 318,000 -2,000 0.00 13,454,074,542 8,442,900 26.55 2020-12-23
763 2020-12-23 320,000 20,000 0.00 13,454,074,542 8,496,000 26.55 2020-12-21
764 2020-12-22 300,000 6,000 0.00 13,454,074,542 8,025,000 26.75 2020-12-18
765 2020-12-21 294,000 -10,000 0.00 13,454,074,542 7,761,600 26.40 2020-12-17
766 2020-12-18 304,000 6,000 0.00 13,454,074,542 7,858,400 25.85 2020-12-16
767 2020-12-16 298,000 -70,000 0.00 13,454,074,542 7,584,100 25.45 2020-12-14
768 2020-12-15 368,000 56,000 0.00 13,454,074,542 9,236,800 25.10 2020-12-11
769 2020-12-14 312,000 20,000 0.00 13,454,074,542 7,924,800 25.40 2020-12-10
770 2020-12-11 292,000 -40,000 0.00 13,454,074,542 7,300,000 25.00 2020-12-09
771 2020-12-10 332,000 -2,000 0.00 13,454,074,542 7,934,800 23.90 2020-12-08
772 2020-12-08 334,000 30,000 0.00 13,454,074,542 7,531,700 22.55 2020-12-04
773 2020-12-07 304,000 -12,000 0.00 13,454,074,542 7,052,800 23.20 2020-12-03
774 2020-12-04 316,000 -22,000 0.00 13,454,074,542 7,125,800 22.55 2020-12-02
775 2020-12-03 338,000 30,000 0.00 13,454,074,542 7,503,600 22.20 2020-12-01
776 2020-12-02 308,000 -44,000 0.00 13,454,074,542 7,022,400 22.80 2020-11-30
777 2020-12-01 352,000 -74,000 0.00 13,454,074,542 7,920,000 22.50 2020-11-27
778 2020-11-30 426,000 58,000 0.00 13,454,074,542 9,031,200 21.20 2020-11-26
779 2020-11-27 368,000 12,000 0.00 13,453,378,792 7,249,600 19.70 2020-11-25
780 2020-11-26 356,000 12,000 0.00 13,453,378,792 7,105,760 19.96 2020-11-24
781 2020-11-25 344,000 6,000 0.00 13,453,378,792 6,983,200 20.30 2020-11-23
782 2020-11-23 338,000 6,000 0.00 13,453,378,792 6,844,500 20.25 2020-11-19
783 2020-11-20 332,000 -2,000 0.00 13,453,378,792 6,626,720 19.96 2020-11-18
784 2020-11-19 334,000 2,000 0.00 13,453,378,792 6,566,440 19.66 2020-11-17
785 2020-11-18 332,000 -24,000 0.00 13,453,378,792 6,640,000 20.00 2020-11-16
786 2020-11-17 356,000 38,000 0.00 13,453,378,792 7,226,800 20.30 2020-11-13
787 2020-11-16 318,000 -8,000 0.00 13,453,378,792 6,201,000 19.50 2020-11-12
788 2020-11-13 326,000 -2,000 0.00 13,453,378,792 6,174,440 18.94 2020-11-11
789 2020-11-12 328,000 18,000 0.00 13,453,378,792 7,052,000 21.50 2020-11-10
790 2020-11-11 310,000 -20,000 0.00 13,453,378,792 7,130,000 23.00 2020-11-09
791 2020-11-10 330,000 -32,000 0.00 13,453,378,792 7,194,000 21.80 2020-11-06
792 2020-11-09 362,000 18,000 0.00 13,453,378,792 7,819,200 21.60 2020-11-05
793 2020-11-06 344,000 -2,000 0.00 13,453,378,792 7,155,200 20.80 2020-11-04
794 2020-11-05 346,000 -10,000 0.00 13,453,378,792 7,162,200 20.70 2020-11-03
795 2020-11-03 356,000 8,000 0.00 13,453,378,792 7,209,000 20.25 2020-10-30
796 2020-11-02 348,000 14,000 0.00 13,453,378,792 7,203,600 20.70 2020-10-29
797 2020-10-30 334,000 -12,000 0.00 13,452,625,292 7,114,200 21.30 2020-10-28
798 2020-10-29 346,000 6,000 0.00 13,452,625,292 7,266,000 21.00 2020-10-27
799 2020-10-22 340,000 2,000 0.00 13,452,625,292 6,953,000 20.45 2020-10-20
800 2020-10-20 338,000 2,000 0.00 13,452,625,292 7,047,300 20.85 2020-10-16
801 2020-10-19 336,000 -26,000 0.00 13,452,625,292 6,938,400 20.65 2020-10-15
802 2020-10-16 362,000 -8,000 0.00 13,452,625,292 8,036,400 22.20 2020-10-14
803 2020-10-15 370,000 -10,000 0.00 13,452,625,292 7,862,500 21.25 2020-10-12
804 2020-10-14 380,000 20,000 0.00 13,452,625,292 8,113,000 21.35 2020-10-09
805 2020-10-12 360,000 12,000 0.00 13,452,625,292 7,596,000 21.10 2020-10-08
806 2020-10-09 348,000 -6,000 0.00 13,452,625,292 7,238,400 20.80 2020-10-07
807 2020-10-08 354,000 -2,000 0.00 13,452,625,292 7,274,700 20.55 2020-10-06
808 2020-10-07 356,000 4,000 0.00 13,452,625,292 6,835,200 19.20 2020-10-05
809 2020-10-06 352,000 -4,000 0.00 13,452,625,292 6,645,760 18.88 2020-09-30
810 2020-09-30 356,000 -2,000 0.00 13,452,625,292 6,600,240 18.54 2020-09-28
811 2020-09-28 358,000 10,000 0.00 13,450,336,042 6,608,680 18.46 2020-09-24
812 2020-09-24 348,000 -12,000 0.00 13,450,336,042 6,646,800 19.10 2020-09-22
813 2020-09-23 360,000 10,000 0.00 13,450,336,042 6,782,400 18.84 2020-09-21
814 2020-09-22 350,000 -26,000 0.00 13,450,336,042 6,713,000 19.18 2020-09-18
815 2020-09-21 376,000 30,000 0.00 13,450,336,042 7,091,360 18.86 2020-09-17
816 2020-09-18 346,000 -12,000 0.00 13,450,336,042 6,795,440 19.64 2020-09-16
817 2020-09-11 358,000 -2,000 0.00 13,450,336,042 6,229,200 17.40 2020-09-09
818 2020-09-10 360,000 4,000 0.00 13,450,336,042 6,429,600 17.86 2020-09-08
819 2020-09-08 356,000 -500,000 0.00 13,450,336,042 6,927,760 19.46 2020-09-04
820 2020-09-07 856,000 2,000 0.01 13,450,336,042 16,897,440 19.74 2020-09-03
821 2020-09-04 854,000 -12,000 0.01 13,450,336,042 16,823,800 19.70 2020-09-02
822 2020-09-02 866,000 -10,000 0.01 13,450,336,042 16,211,520 18.72 2020-08-31
823 2020-09-01 876,000 4,000 0.01 13,450,336,042 16,801,680 19.18 2020-08-28
824 2020-08-31 872,000 -6,000 0.01 13,450,336,042 16,358,720 18.76 2020-08-27
825 2020-08-28 878,000 -2,000 0.01 13,450,336,042 15,856,680 18.06 2020-08-26
826 2020-08-27 880,000 6,000 0.01 13,450,336,042 15,593,600 17.72 2020-08-25
827 2020-08-26 874,000 -6,000 0.01 13,450,336,042 16,623,480 19.02 2020-08-24
828 2020-08-25 880,000 4,000 0.01 13,450,336,042 16,614,400 18.88 2020-08-21
829 2020-08-24 876,000 6,000 0.01 13,450,336,042 16,801,680 19.18 2020-08-20
830 2020-08-21 870,000 -30,000 0.01 13,450,336,042 16,947,600 19.48 2020-08-19
831 2020-08-20 900,000 24,000 0.01 13,450,336,042 17,856,000 19.84 2020-08-18
832 2020-08-19 876,000 8,000 0.01 13,450,336,042 16,801,680 19.18 2020-08-17
833 2020-08-17 868,000 6,000 0.01 13,450,336,042 16,943,360 19.52 2020-08-13
834 2020-08-14 862,000 -6,000 0.01 13,450,336,042 16,722,800 19.40 2020-08-12
835 2020-08-13 868,000 -4,000 0.01 13,450,336,042 17,221,120 19.84 2020-08-11
836 2020-08-12 872,000 14,000 0.01 13,450,336,042 17,832,400 20.45 2020-08-10
837 2020-08-11 858,000 6,000 0.01 12,951,582,924 17,889,300 20.85 2020-08-07
838 2020-08-10 852,000 12,000 0.01 12,951,582,924 18,062,400 21.20 2020-08-06
839 2020-08-07 840,000 12,000 0.01 12,951,582,924 17,850,000 21.25 2020-08-05
840 2020-08-06 828,000 -4,000 0.01 12,951,582,924 18,050,400 21.80 2020-08-04
841 2020-08-05 832,000 6,000 0.01 12,951,582,924 17,513,600 21.05 2020-08-03
842 2020-08-04 826,000 -46,000 0.01 12,951,582,924 17,676,400 21.40 2020-07-31
843 2020-08-03 872,000 32,000 0.01 12,951,582,924 18,660,800 21.40 2020-07-30
844 2020-07-31 840,000 12,000 0.01 12,951,582,924 17,808,000 21.20 2020-07-29
845 2020-07-30 828,000 24,000 0.01 12,951,506,174 17,802,000 21.50 2020-07-28
846 2020-07-29 804,000 -226,000 0.01 12,951,506,174 16,482,000 20.50 2020-07-27
847 2020-07-28 1,030,000 -1,578,000 0.01 12,951,506,174 21,475,500 20.85 2020-07-24
848 2020-07-27 2,608,000 -38,000 0.02 12,951,506,174 58,288,800 22.35 2020-07-23
849 2020-07-24 2,646,000 -34,000 0.02 12,951,506,174 57,285,900 21.65 2020-07-22
850 2020-07-23 2,680,000 88,000 0.02 12,951,506,174 60,702,000 22.65 2020-07-21
851 2020-07-22 2,592,000 -26,000 0.02 12,951,506,174 51,580,800 19.90 2020-07-20
852 2020-07-21 2,618,000 -110,000 0.02 12,951,506,174 51,574,600 19.70 2020-07-17
853 2020-07-20 2,728,000 38,000 0.02 12,950,386,674 52,213,920 19.14 2020-07-16
854 2020-07-17 2,690,000 -56,000 0.02 12,950,386,674 55,548,500 20.65 2020-07-15
855 2020-07-16 2,746,000 -22,000 0.02 12,950,386,674 57,666,000 21.00 2020-07-14
856 2020-07-15 2,768,000 104,000 0.02 12,950,386,674 60,342,400 21.80 2020-07-13
857 2020-07-14 2,664,000 12,000 0.02 12,950,386,674 59,140,800 22.20 2020-07-10
858 2020-07-13 2,652,000 48,000 0.02 12,950,386,674 62,454,600 23.55 2020-07-09
859 2020-07-10 2,604,000 14,000 0.02 12,950,386,674 61,324,200 23.55 2020-07-08
860 2020-07-09 2,590,000 10,000 0.02 12,950,386,674 59,311,000 22.90 2020-07-07
861 2020-07-08 2,580,000 -20,000 0.02 12,950,386,674 58,695,000 22.75 2020-07-06
862 2020-07-07 2,600,000 48,000 0.02 12,950,386,674 60,190,000 23.15 2020-07-03
863 2020-07-06 2,552,000 50,000 0.02 12,950,386,674 57,547,600 22.55 2020-07-02
864 2020-07-03 2,502,000 -2,000 0.02 12,950,386,674 56,545,200 22.60 2020-06-30
865 2020-07-02 2,504,000 -50,000 0.02 12,950,386,674 56,966,000 22.75 2020-06-29
866 2020-06-30 2,554,000 38,000 0.02 12,950,386,674 59,508,200 23.30 2020-06-26
867 2020-06-29 2,516,000 12,000 0.02 12,950,386,674 59,629,200 23.70 2020-06-24
868 2020-06-26 2,504,000 -4,000 0.02 12,950,386,674 59,344,800 23.70 2020-06-23
869 2020-06-24 2,508,000 -584,000 0.02 12,950,386,674 55,050,600 21.95 2020-06-22
870 2020-06-23 3,092,000 -46,000 0.02 12,950,386,674 68,178,600 22.05 2020-06-19
871 2020-06-22 3,138,000 -4,000 0.02 12,950,013,174 64,329,000 20.50 2020-06-18
872 2020-06-19 3,142,000 30,000 0.02 12,950,013,174 64,096,800 20.40 2020-06-17
873 2020-06-18 3,112,000 118,000 0.02 12,949,110,924 63,951,600 20.55 2020-06-16
874 2020-06-17 2,994,000 -136,000 0.02 12,949,110,924 59,700,360 19.94 2020-06-15
875 2020-06-16 3,130,000 14,000 0.02 12,948,660,924 64,634,500 20.65 2020-06-12
876 2020-06-15 3,116,000 -6,000 0.02 12,948,451,424 61,447,520 19.72 2020-06-11
877 2020-06-12 3,122,000 -306,000 0.02 12,947,866,674 60,566,800 19.40 2020-06-10
878 2020-06-11 3,428,000 -18,000 0.03 12,947,866,674 67,531,600 19.70 2020-06-09
879 2020-06-10 3,446,000 42,000 0.03 12,947,068,924 65,336,160 18.96 2020-06-08
880 2020-06-09 3,404,000 2,000 0.03 12,947,068,924 66,990,720 19.68 2020-06-05
881 2020-06-08 3,402,000 -16,000 0.03 12,947,068,924 68,040,000 20.00 2020-06-04
882 2020-06-05 3,418,000 40,000 0.03 12,947,068,924 69,043,600 20.20 2020-06-03
883 2020-06-04 3,378,000 -4,000 0.03 12,947,068,924 67,222,200 19.90 2020-06-02
884 2020-06-02 3,382,000 2,000 0.03 12,947,068,924 61,417,120 18.16 2020-05-29
885 2020-06-01 3,380,000 6,000 0.03 12,941,899,924 58,744,400 17.38 2020-05-28
886 2020-05-29 3,374,000 4,000 0.03 12,939,718,674 61,001,920 18.08 2020-05-27
887 2020-05-28 3,370,000 -2,000 0.03 12,939,718,674 64,299,600 19.08 2020-05-26
888 2020-05-26 3,372,000 100,000 0.03 12,939,718,674 61,302,960 18.18 2020-05-22
889 2020-05-25 3,272,000 -202,000 0.03 12,939,718,674 64,327,520 19.66 2020-05-21
890 2020-05-22 3,474,000 80,000 0.03 12,939,718,674 69,480,000 20.00 2020-05-20
891 2020-05-20 3,394,000 -2,000 0.03 12,939,718,674 69,237,600 20.40 2020-05-18
892 2020-05-19 3,396,000 -6,000 0.03 12,939,718,674 72,334,800 21.30 2020-05-15
893 2020-05-18 3,402,000 -6,000 0.03 12,939,718,674 69,060,600 20.30 2020-05-14
894 2020-05-15 3,408,000 -24,000 0.03 12,939,718,674 69,182,400 20.30 2020-05-13
895 2020-05-14 3,432,000 -120,000 0.03 12,939,718,674 69,154,800 20.15 2020-05-12
896 2020-05-13 3,552,000 254,000 0.03 12,939,718,674 66,422,400 18.70 2020-05-11
897 2020-05-12 3,298,000 2,000 0.03 12,939,718,674 60,155,520 18.24 2020-05-08
898 2020-05-11 3,296,000 -2,000 0.03 12,939,718,674 59,789,440 18.14 2020-05-07
899 2020-05-08 3,298,000 2,000 0.03 12,939,718,674 58,638,440 17.78 2020-05-06
900 2020-05-07 3,296,000 -204,000 0.03 12,939,718,674 59,064,320 17.92 2020-05-05
901 2020-05-06 3,500,000 -136,000 0.03 12,939,718,674 62,510,000 17.86 2020-05-04
902 2020-05-05 3,636,000 50,000 0.03 12,939,718,674 68,211,360 18.76 2020-04-29
903 2020-05-04 3,586,000 112,000 0.03 12,939,718,674 68,134,000 19.00 2020-04-28
904 2020-04-29 3,474,000 62,000 0.03 12,935,656,174 66,422,880 19.12 2020-04-27
905 2020-04-28 3,412,000 632,000 0.03 12,935,656,174 62,576,080 18.34 2020-04-24
906 2020-04-27 2,780,000 1,406,000 0.02 12,935,656,174 54,488,000 19.60 2020-04-23
907 2020-04-24 1,374,000 -224,000 0.01 12,935,656,174 26,023,560 18.94 2020-04-22
908 2020-04-23 1,598,000 500,000 0.01 12,935,656,174 27,293,840 17.08 2020-04-21
909 2020-04-22 1,098,000 -12,000 0.01 12,935,656,174 19,061,280 17.36 2020-04-20
910 2020-04-21 1,110,000 -64,000 0.01 12,935,656,174 18,448,200 16.62 2020-04-17
911 2020-04-20 1,174,000 14,000 0.01 12,935,656,174 19,770,160 16.84 2020-04-16
912 2020-04-17 1,160,000 8,000 0.01 12,935,656,174 18,815,200 16.22 2020-04-15
913 2020-04-16 1,152,000 -20,000 0.01 12,935,656,174 18,547,200 16.10 2020-04-14
914 2020-04-15 1,172,000 -4,000 0.01 12,935,656,174 17,673,760 15.08 2020-04-09
915 2020-04-14 1,176,000 6,000 0.01 12,935,656,174 17,640,000 15.00 2020-04-08
916 2020-04-09 1,170,000 2,000 0.01 12,935,656,174 17,690,400 15.12 2020-04-07
917 2020-04-08 1,168,000 10,000 0.01 12,074,135,224 17,520,000 15.00 2020-04-06
918 2020-04-07 1,158,000 2,000 0.01 12,074,135,224 16,466,760 14.22 2020-04-03
919 2020-04-06 1,156,000 -210,000 0.01 12,074,135,224 16,715,760 14.46 2020-04-02
920 2020-04-03 1,366,000 6,000 0.01 12,074,135,224 17,566,760 12.86 2020-04-01
921 2020-04-02 1,360,000 2,000 0.01 12,074,135,224 17,625,600 12.96 2020-03-31
922 2020-04-01 1,358,000 30,000 0.01 12,074,135,224 17,328,080 12.76 2020-03-30
923 2020-03-31 1,328,000 34,000 0.01 12,074,135,224 17,423,360 13.12 2020-03-27
924 2020-03-30 1,294,000 104,000 0.01 12,072,822,724 17,236,080 13.32 2020-03-26
925 2020-03-27 1,190,000 -12,000 0.01 12,072,822,724 14,970,200 12.58 2020-03-25
926 2020-03-26 1,202,000 6,000 0.01 12,072,822,724 14,135,520 11.76 2020-03-24
927 2020-03-25 1,196,000 6,000 0.01 12,072,822,724 13,299,520 11.12 2020-03-23
928 2020-03-24 1,190,000 -26,000 0.01 12,072,822,724 14,637,000 12.30 2020-03-20
929 2020-03-23 1,216,000 26,000 0.01 12,072,822,724 14,008,320 11.52 2020-03-19
930 2020-03-20 1,190,000 -2,000 0.01 12,072,822,724 14,089,600 11.84 2020-03-18
931 2020-03-19 1,192,000 -10,000 0.01 12,072,822,724 14,304,000 12.00 2020-03-17
932 2020-03-17 1,202,000 -76,000 0.01 12,072,822,724 15,481,760 12.88 2020-03-13
933 2020-03-16 1,278,000 82,000 0.01 12,072,822,724 16,971,840 13.28 2020-03-12
934 2020-03-13 1,196,000 18,000 0.01 12,072,822,724 17,389,840 14.54 2020-03-11
935 2020-03-12 1,178,000 -56,000 0.01 12,072,822,724 17,363,720 14.74 2020-03-10
936 2020-03-11 1,234,000 50,000 0.01 12,072,822,724 18,337,240 14.86 2020-03-09
937 2020-03-09 1,184,000 -14,000 0.01 12,072,822,724 18,801,920 15.88 2020-03-05
938 2020-03-06 1,198,000 -54,000 0.01 12,072,822,724 18,736,720 15.64 2020-03-04
939 2020-03-05 1,252,000 -52,000 0.01 12,072,822,724 19,956,880 15.94 2020-03-03
940 2020-03-04 1,304,000 120,000 0.01 12,072,822,724 19,142,720 14.68 2020-03-02
941 2020-03-03 1,184,000 -140,000 0.01 12,072,822,724 17,688,960 14.94 2020-02-28
942 2020-03-02 1,324,000 118,000 0.01 12,072,822,724 20,389,600 15.40 2020-02-27
943 2020-02-28 1,206,000 24,000 0.01 12,072,648,974 16,956,360 14.06 2020-02-26
944 2020-02-27 1,182,000 -8,000 0.01 12,072,648,974 17,044,440 14.42 2020-02-25
945 2020-02-26 1,190,000 -1,208,000 0.01 12,072,648,974 17,136,000 14.40 2020-02-24
946 2020-02-25 2,398,000 -552,000 0.02 12,072,648,974 36,113,880 15.06 2020-02-21
947 2020-02-24 2,950,000 10,000 0.02 12,072,648,974 45,666,000 15.48 2020-02-20
948 2020-02-20 2,940,000 -92,000 0.02 12,072,648,974 43,512,000 14.80 2020-02-18
949 2020-02-19 3,032,000 200,000 0.03 12,039,772,416 44,267,200 14.60 2020-02-17
950 2020-02-18 2,832,000 376,000 0.02 12,039,772,416 39,534,720 13.96 2020-02-14
951 2020-02-17 2,456,000 -1,552,000 0.02 12,039,772,416 34,875,200 14.20 2020-02-13
952 2020-02-14 4,008,000 276,000 0.03 12,039,772,416 54,909,600 13.70 2020-02-12
953 2020-02-13 3,732,000 2,894,000 0.03 12,039,772,416 50,680,560 13.58 2020-02-11
954 2020-02-12 838,000 -12,000 0.01 12,039,772,416 11,447,080 13.66 2020-02-10
955 2020-02-11 850,000 28,000 0.01 12,039,772,416 10,268,000 12.08 2020-02-07
956 2020-02-10 822,000 -20,000 0.01 12,039,772,416 9,551,640 11.62 2020-02-06
957 2020-02-07 842,000 10,000 0.01 12,029,705,916 9,396,720 11.16 2020-02-05
958 2020-02-06 832,000 -108,000 0.01 12,029,705,916 9,351,680 11.24 2020-02-04
959 2020-02-05 940,000 68,000 0.01 12,029,705,916 9,851,200 10.48 2020-02-03
960 2020-02-04 872,000 50,000 0.01 12,029,705,916 9,557,120 10.96 2020-01-31
961 2020-02-03 822,000 -86,000 0.01 12,029,705,916 9,173,520 11.16 2020-01-30
962 2020-01-31 908,000 -12,000 0.01 12,029,705,916 10,696,240 11.78 2020-01-29
963 2020-01-30 920,000 -230,000 0.01 12,028,032,166 9,549,600 10.38 2020-01-23
964 2020-01-23 1,150,000 6,000 0.01 12,028,032,166 11,684,000 10.16 2020-01-21
965 2020-01-22 1,144,000 -10,000 0.01 12,028,032,166 11,348,480 9.920 2020-01-20
966 2020-01-21 1,154,000 10,000 0.01 12,028,032,166 11,609,240 10.06 2020-01-17
967 2020-01-20 1,144,000 150,000 0.01 12,028,032,166 11,508,640 10.06 2020-01-16
968 2020-01-16 994,000 8,000 0.01 12,028,032,166 9,741,200 9.800 2020-01-14
969 2020-01-15 986,000 -24,000 0.01 12,028,032,166 9,761,400 9.900 2020-01-13
970 2020-01-14 1,010,000 134,000 0.01 12,028,032,166 9,574,800 9.480 2020-01-10
971 2020-01-13 876,000 66,000 0.01 12,028,032,166 8,418,360 9.610 2020-01-09
972 2020-01-10 810,000 -136,000 0.01 12,028,032,166 7,994,700 9.870 2020-01-08
973 2020-01-09 946,000 -48,000 0.01 12,028,032,166 9,327,560 9.860 2020-01-07
974 2020-01-08 994,000 -6,000 0.01 12,028,032,166 8,757,140 8.810 2020-01-06
975 2020-01-06 1,000,000 -4,000 0.01 12,028,032,166 9,130,000 9.130 2020-01-02
976 2020-01-03 1,004,000 16,000 0.01 12,028,032,166 9,066,120 9.030 2019-12-30
977 2020-01-02 988,000 4,000 0.01 12,028,032,166 9,099,480 9.210 2019-12-27
978 2019-12-30 984,000 -8,000 0.01 12,027,013,916 9,033,120 9.180 2019-12-23
979 2019-12-27 992,000 2,000 0.01 12,027,013,916 8,937,920 9.010 2019-12-20
980 2019-12-23 990,000 4,000 0.01 12,027,013,916 9,088,200 9.180 2019-12-19
981 2019-12-20 986,000 4,000 0.01 12,027,013,916 8,982,460 9.110 2019-12-18
982 2019-12-19 982,000 -6,000 0.01 12,027,013,916 8,739,800 8.900 2019-12-17
983 2019-12-18 988,000 2,000 0.01 12,027,013,916 8,625,240 8.730 2019-12-16
984 2019-12-16 986,000 4,000 0.01 12,027,013,916 8,519,040 8.640 2019-12-12
985 2019-12-11 982,000 8,000 0.01 12,027,013,916 8,582,680 8.740 2019-12-09
986 2019-12-09 974,000 -10,000 0.01 12,027,013,916 8,658,860 8.890 2019-12-05
987 2019-12-06 984,000 6,000 0.01 12,027,013,916 8,442,720 8.580 2019-12-04
988 2019-12-05 978,000 -8,000 0.01 12,025,378,033 8,508,600 8.700 2019-12-03
989 2019-12-04 986,000 6,000 0.01 12,025,378,033 8,371,140 8.490 2019-12-02
990 2019-12-03 980,000 6,000 0.01 12,025,378,033 8,682,800 8.860 2019-11-29
991 2019-12-02 974,000 -84,000 0.01 12,025,378,033 8,882,880 9.120 2019-11-28
992 2019-11-29 1,058,000 -10,000 0.01 12,024,458,583 9,088,220 8.590 2019-11-27
993 2019-11-28 1,068,000 12,000 0.01 12,024,458,583 8,800,320 8.240 2019-11-26
994 2019-11-27 1,056,000 -20,000 0.01 12,024,458,583 8,912,640 8.440 2019-11-25
995 2019-11-26 1,076,000 88,000 0.01 12,024,458,583 9,146,000 8.500 2019-11-22
996 2019-11-25 988,000 -2,000 0.01 12,024,458,583 8,477,040 8.580 2019-11-21
997 2019-11-21 990,000 -4,000 0.01 12,024,458,583 8,078,400 8.160 2019-11-19
998 2019-11-18 994,000 -2,000 0.01 12,024,458,583 8,081,220 8.130 2019-11-14
999 2019-11-15 996,000 14,000 0.01 12,024,458,583 8,147,280 8.180 2019-11-13
1000 2019-11-14 982,000 -20,000 0.01 12,024,458,583 8,072,040 8.220 2019-11-12
1001 2019-11-13 1,002,000 -80,000 0.01 12,024,458,583 7,975,920 7.960 2019-11-11
1002 2019-11-12 1,082,000 -50,000 0.01 12,024,458,583 8,937,320 8.260 2019-11-08
1003 2019-11-11 1,132,000 130,000 0.01 12,024,458,583 9,350,320 8.260 2019-11-07
1004 2019-11-08 1,002,000 -146,000 0.01 12,024,458,583 8,186,340 8.170 2019-11-06
1005 2019-11-07 1,148,000 156,000 0.01 12,024,458,583 9,321,760 8.120 2019-11-05
1006 2019-11-06 992,000 -14,000 0.01 12,024,458,583 8,144,320 8.210 2019-11-04
1007 2019-11-05 1,006,000 -6,000 0.01 12,024,458,583 8,037,940 7.990 2019-11-01
1008 2019-11-04 1,012,000 6,000 0.01 12,024,458,583 8,004,920 7.910 2019-10-31
1009 2019-11-01 1,006,000 -260,000 0.01 12,024,458,583 8,068,120 8.020 2019-10-30
1010 2019-10-30 1,266,000 60,000 0.01 12,021,757,333 9,938,100 7.850 2019-10-28
1011 2019-10-29 1,206,000 70,000 0.01 12,021,757,333 9,020,880 7.480 2019-10-25
1012 2019-10-28 1,136,000 70,000 0.01 12,021,757,333 8,315,520 7.320 2019-10-24
1013 2019-10-25 1,066,000 50,000 0.01 12,021,757,333 7,579,260 7.110 2019-10-23
1014 2019-10-24 1,016,000 10,000 0.01 12,021,757,333 7,467,600 7.350 2019-10-22
1015 2019-10-21 1,006,000 -8,000 0.01 12,021,757,333 7,223,080 7.180 2019-10-17
1016 2019-10-17 1,014,000 50,000 0.01 12,021,757,333 7,118,280 7.020 2019-10-15
1017 2019-10-15 964,000 -70,000 0.01 12,021,757,333 6,834,760 7.090 2019-10-11
1018 2019-10-14 1,034,000 120,000 0.01 12,021,757,333 7,403,440 7.160 2019-10-10
1019 2019-10-02 914,000 -10,000 0.01 12,021,757,333 6,306,600 6.900 2019-09-27
1020 2019-09-23 924,000 4,000 0.01 12,021,675,583 6,394,080 6.920 2019-09-19
1021 2019-09-19 920,000 -100,000 0.01 12,021,675,583 6,338,800 6.890 2019-09-17
1022 2019-09-18 1,020,000 100,000 0.01 12,021,675,583 7,272,600 7.130 2019-09-16
1023 2019-09-05 920,000 10,000 0.01 12,017,054,464 6,716,000 7.300 2019-09-03
1024 2019-08-29 910,000 10,000 0.01 12,015,967,714 6,761,300 7.430 2019-08-27
1025 2019-08-28 900,000 -130,000 0.01 12,015,967,714 6,804,000 7.560 2019-08-26
1026 2019-08-27 1,030,000 92,000 0.01 12,015,967,714 7,539,600 7.320 2019-08-23
1027 2019-08-26 938,000 50,000 0.01 12,015,967,714 6,153,280 6.560 2019-08-22
1028 2019-08-22 888,000 -50,000 0.01 12,015,967,714 6,127,200 6.900 2019-08-20
1029 2019-08-16 938,000 2,000 0.01 12,015,967,714 5,862,500 6.250 2019-08-14
1030 2019-08-15 936,000 4,000 0.01 12,015,967,714 5,878,080 6.280 2019-08-13
1031 2019-08-09 932,000 10,000 0.01 12,015,967,714 6,179,160 6.630 2019-08-07
1032 2019-08-07 922,000 10,000 0.01 12,015,967,714 6,103,640 6.620 2019-08-05
1033 2019-08-06 912,000 20,000 0.01 12,015,967,714 6,374,880 6.990 2019-08-02
1034 2019-08-05 892,000 10,000 0.01 12,015,967,714 6,351,040 7.120 2019-08-01
1035 2019-08-01 882,000 10,000 0.01 12,015,967,714 6,376,860 7.230 2019-07-30
1036 2019-07-31 872,000 -14,000 0.01 12,015,967,714 6,391,760 7.330 2019-07-29
1037 2019-07-30 886,000 -8,000 0.01 12,015,581,964 6,396,920 7.220 2019-07-26
1038 2019-07-29 894,000 -16,000 0.01 12,015,581,964 6,606,660 7.390 2019-07-25
1039 2019-07-26 910,000 12,000 0.01 12,015,581,964 6,470,100 7.110 2019-07-24
1040 2019-07-24 898,000 10,000 0.01 12,015,581,964 6,402,740 7.130 2019-07-22
1041 2019-07-17 888,000 -48,000 0.01 12,015,581,964 6,482,400 7.300 2019-07-15
1042 2019-07-16 936,000 6,000 0.01 12,015,581,964 6,692,400 7.150 2019-07-12
1043 2019-07-15 930,000 54,000 0.01 12,015,581,964 6,742,500 7.250 2019-07-11
1044 2019-07-12 876,000 -60,000 0.01 12,015,581,964 6,464,880 7.380 2019-07-10
1045 2019-07-10 936,000 -58,000 0.01 11,712,227,964 6,748,560 7.210 2019-07-08
1046 2019-07-08 994,000 10,000 0.01 11,712,227,964 7,355,600 7.400 2019-07-04
1047 2019-07-05 984,000 60,000 0.01 11,712,227,964 7,439,040 7.560 2019-07-03
1048 2019-06-27 924,000 70,000 0.01 11,712,227,464 6,920,760 7.490 2019-06-25
1049 2019-06-21 854,000 -74,000 0.01 11,712,227,464 6,567,260 7.690 2019-06-19
1050 2019-06-14 928,000 -214,000 0.01 11,712,227,464 6,885,760 7.420 2019-06-12
1051 2019-06-13 1,142,000 214,000 0.01 11,712,227,464 8,759,140 7.670 2019-06-11
1052 2019-06-04 928,000 -30,000 0.01 11,712,227,464 6,895,040 7.430 2019-05-31
1053 2019-06-03 958,000 34,000 0.01 11,712,227,464 7,050,880 7.360 2019-05-30
1054 2019-05-30 924,000 -120,000 0.01 11,711,929,464 7,059,360 7.640 2019-05-28
1055 2019-05-29 1,044,000 120,000 0.01 11,711,929,464 7,798,680 7.470 2019-05-27
1056 2019-05-21 924,000 10,000 0.01 11,711,929,464 7,392,000 8.000 2019-05-17
1057 2019-05-20 914,000 -120,000 0.01 11,711,929,464 7,558,780 8.270 2019-05-16
1058 2019-05-17 1,034,000 120,000 0.01 11,711,929,464 8,944,100 8.650 2019-05-15
1059 2019-05-16 914,000 30,000 0.01 11,711,929,464 7,403,400 8.100 2019-05-14
1060 2019-05-08 884,000 -140,000 0.01 11,711,929,464 7,796,880 8.820 2019-05-06
1061 2019-05-07 1,024,000 10,000 0.01 11,711,929,464 9,482,240 9.260 2019-05-03
1062 2019-05-06 1,014,000 150,000 0.01 11,711,929,464 9,338,940 9.210 2019-05-02
1063 2019-05-03 864,000 -10,000 0.01 11,711,929,464 8,104,320 9.380 2019-04-30
1064 2019-05-02 874,000 10,000 0.01 11,711,929,464 7,918,440 9.060 2019-04-29
1065 2019-04-30 864,000 -12,000 0.01 11,711,929,464 7,957,440 9.210 2019-04-26
1066 2019-04-25 876,000 10,000 0.01 11,710,892,714 8,129,280 9.280 2019-04-23
1067 2019-04-24 866,000 -2,000 0.01 11,710,892,714 8,356,900 9.650 2019-04-18
1068 2019-04-23 868,000 -240,000 0.01 11,710,892,714 8,489,040 9.780 2019-04-17
1069 2019-04-18 1,108,000 10,000 0.01 11,710,892,714 10,858,400 9.800 2019-04-16
1070 2019-04-17 1,098,000 -60,000 0.01 11,710,892,714 10,716,480 9.760 2019-04-15
1071 2019-04-16 1,158,000 140,000 0.01 11,710,892,714 11,580,000 10.00 2019-04-12
1072 2019-04-15 1,018,000 -42,000 0.01 11,710,892,714 10,057,840 9.880 2019-04-11
1073 2019-04-12 1,060,000 -2,000 0.01 11,710,892,714 10,600,000 10.00 2019-04-10
1074 2019-04-11 1,062,000 182,000 0.01 11,710,892,714 10,396,980 9.790 2019-04-09
1075 2019-04-04 880,000 -4,000 0.01 11,710,892,714 7,849,600 8.920 2019-04-02
1076 2019-04-03 884,000 10,000 0.01 11,710,892,714 7,788,040 8.810 2019-04-01
1077 2019-03-28 874,000 10,000 0.01 11,710,892,714 7,822,300 8.950 2019-03-26
1078 2019-03-27 864,000 4,000 0.01 11,698,332,436 7,776,000 9.000 2019-03-25
1079 2019-03-21 860,000 -4,000 0.01 11,698,332,436 8,221,600 9.560 2019-03-19
1080 2019-03-19 864,000 -60,000 0.01 11,698,332,436 8,043,840 9.310 2019-03-15
1081 2019-03-18 924,000 -72,000 0.01 11,698,332,436 8,454,600 9.150 2019-03-14
1082 2019-03-15 996,000 70,000 0.01 11,698,332,436 9,302,640 9.340 2019-03-13
1083 2019-03-11 926,000 -140,000 0.01 11,698,332,436 8,602,540 9.290 2019-03-07
1084 2019-03-08 1,066,000 12,000 0.01 11,698,332,436 9,988,420 9.370 2019-03-06
1085 2019-03-07 1,054,000 80,000 0.01 11,698,332,436 10,013,000 9.500 2019-03-05
1086 2019-03-06 974,000 -60,000 0.01 11,698,332,436 8,970,540 9.210 2019-03-04
1087 2019-03-05 1,034,000 -176,000 0.01 11,698,332,436 9,109,540 8.810 2019-03-01
1088 2019-02-28 1,210,000 -106,000 0.01 11,698,332,436 9,571,100 7.910 2019-02-26
1089 2019-02-27 1,316,000 -30,000 0.01 11,697,120,686 10,343,760 7.860 2019-02-25
1090 2019-02-26 1,346,000 180,000 0.01 11,697,120,686 10,727,620 7.970 2019-02-22
1091 2019-02-25 1,166,000 -10,000 0.01 11,697,120,686 9,234,720 7.920 2019-02-21
1092 2019-02-22 1,176,000 -20,000 0.01 11,697,120,686 9,219,840 7.840 2019-02-20
1093 2019-02-19 1,196,000 -100,000 0.01 11,697,120,686 9,245,080 7.730 2019-02-15
1094 2019-02-18 1,296,000 40,000 0.01 11,697,120,686 10,018,080 7.730 2019-02-14
1095 2019-02-15 1,256,000 10,000 0.01 11,697,120,686 9,219,040 7.340 2019-02-13
1096 2019-02-14 1,246,000 -10,000 0.01 11,697,120,686 9,120,720 7.320 2019-02-12
1097 2019-02-08 1,256,000 -2,000 0.01 11,697,120,686 9,018,080 7.180 2019-01-31
1098 2019-01-28 1,258,000 -6,000 0.01 11,696,849,436 8,868,900 7.050 2019-01-24
1099 2019-01-23 1,264,000 10,000 0.01 11,696,849,436 8,810,080 6.970 2019-01-21
1100 2019-01-22 1,254,000 -20,000 0.01 11,696,849,436 8,690,220 6.930 2019-01-18
1101 2019-01-18 1,274,000 -10,000 0.01 11,678,096,099 8,777,860 6.890 2019-01-16
1102 2019-01-15 1,284,000 10,000 0.01 11,678,096,099 8,654,160 6.740 2019-01-11
1103 2019-01-14 1,274,000 -30,000 0.01 11,678,096,099 8,663,200 6.800 2019-01-10
1104 2019-01-10 1,304,000 -20,000 0.01 11,678,096,099 8,449,920 6.480 2019-01-08
1105 2018-12-21 1,324,000 2,000 0.01 11,677,864,599 8,658,960 6.540 2018-12-19
1106 2018-12-10 1,322,000 4,000 0.01 11,677,864,599 9,187,900 6.950 2018-12-06
1107 2018-12-07 1,318,000 -4,000 0.01 11,677,864,599 9,436,880 7.160 2018-12-05
1108 2018-12-06 1,322,000 4,000 0.01 11,677,864,599 9,531,620 7.210 2018-12-04
1109 2018-12-03 1,318,000 10,000 0.01 11,677,864,599 9,357,800 7.100 2018-11-29
1110 2018-11-22 1,308,000 10,000 0.01 11,677,724,349 9,234,480 7.060 2018-11-20
1111 2018-11-19 1,298,000 -30,000 0.01 11,677,724,349 9,942,680 7.660 2018-11-15
1112 2018-11-16 1,328,000 10,000 0.01 11,677,724,349 9,481,920 7.140 2018-11-14
1113 2018-11-15 1,318,000 -10,000 0.01 11,677,724,349 9,687,300 7.350 2018-11-13
1114 2018-11-14 1,328,000 10,000 0.01 11,677,724,349 9,654,560 7.270 2018-11-12
1115 2018-11-13 1,318,000 -10,000 0.01 11,677,724,349 9,529,140 7.230 2018-11-09
1116 2018-11-12 1,328,000 20,000 0.01 11,677,724,349 9,415,520 7.090 2018-11-08
1117 2018-11-06 1,308,000 -10,000 0.01 11,677,724,349 9,548,400 7.300 2018-11-02
1118 2018-11-05 1,318,000 -10,000 0.01 11,677,724,349 8,725,160 6.620 2018-11-01
1119 2018-10-31 1,328,000 10,000 0.01 11,677,724,349 8,366,400 6.300 2018-10-29
1120 2018-10-23 1,318,000 -52,000 0.01 11,677,513,599 9,028,300 6.850 2018-10-19
1121 2018-10-18 1,370,000 10,000 0.01 11,677,513,599 8,357,000 6.100 2018-10-15
1122 2018-10-15 1,360,000 -18,000 0.01 11,677,513,599 8,377,600 6.160 2018-10-11
1123 2018-10-12 1,378,000 10,000 0.01 11,677,513,599 9,191,260 6.670 2018-10-10
1124 2018-10-11 1,368,000 2,000 0.01 11,677,513,599 9,247,680 6.760 2018-10-09
1125 2018-10-10 1,366,000 -26,000 0.01 11,677,513,599 9,029,260 6.610 2018-10-08
1126 2018-10-08 1,392,000 6,000 0.01 11,677,513,599 9,938,880 7.140 2018-10-04
1127 2018-10-05 1,386,000 8,000 0.01 11,677,513,599 10,450,440 7.540 2018-10-03
1128 2018-10-03 1,378,000 -6,000 0.01 11,677,513,599 10,569,260 7.670 2018-09-28
1129 2018-10-02 1,384,000 -2,000 0.01 11,677,513,599 10,476,880 7.570 2018-09-27
1130 2018-09-26 1,386,000 10,000 0.01 11,677,470,599 10,769,220 7.770 2018-09-21
1131 2018-09-20 1,376,000 10,000 0.01 11,677,470,599 10,320,000 7.500 2018-09-18
1132 2018-09-18 1,366,000 -32,000 0.01 11,677,470,599 10,449,900 7.650 2018-09-14
1133 2018-09-17 1,398,000 -40,000 0.01 11,677,470,599 10,289,280 7.360 2018-09-13
1134 2018-09-14 1,438,000 10,000 0.01 11,677,470,599 9,965,340 6.930 2018-09-12
1135 2018-09-12 1,428,000 2,000 0.01 11,677,470,599 10,567,200 7.400 2018-09-10
1136 2018-09-10 1,426,000 -2,000 0.01 11,675,128,744 11,179,840 7.840 2018-09-06
1137 2018-09-07 1,428,000 6,000 0.01 11,675,128,744 11,124,120 7.790 2018-09-05
1138 2018-09-06 1,422,000 -4,000 0.01 11,675,128,744 11,546,640 8.120 2018-09-04
1139 2018-09-05 1,426,000 2,000 0.01 11,675,128,744 10,937,420 7.670 2018-09-03
1140 2018-09-03 1,424,000 4,000 0.01 11,675,128,744 11,648,320 8.180 2018-08-30
1141 2018-08-31 1,420,000 -20,000 0.01 11,675,128,744 11,715,000 8.250 2018-08-29
1142 2018-08-29 1,440,000 20,000 0.01 11,674,431,744 11,664,000 8.100 2018-08-27
1143 2018-08-28 1,420,000 -8,000 0.01 11,674,431,744 11,118,600 7.830 2018-08-24
1144 2018-08-27 1,428,000 -22,000 0.01 11,674,431,744 10,995,600 7.700 2018-08-23
1145 2018-08-24 1,450,000 10,000 0.01 11,674,431,744 10,599,500 7.310 2018-08-22
1146 2018-08-23 1,440,000 -84,000 0.01 11,674,431,744 10,756,800 7.470 2018-08-21
1147 2018-08-22 1,524,000 10,000 0.01 11,674,431,744 10,378,440 6.810 2018-08-20
1148 2018-08-21 1,514,000 -6,000 0.01 11,674,431,744 9,825,860 6.490 2018-08-17
1149 2018-08-20 1,520,000 -4,000 0.01 11,674,431,744 10,548,800 6.940 2018-08-16
1150 2018-08-17 1,524,000 8,000 0.01 11,674,431,744 10,789,920 7.080 2018-08-15
1151 2018-08-16 1,516,000 4,000 0.01 11,674,431,744 11,370,000 7.500 2018-08-14
1152 2018-08-13 1,512,000 -10,000 0.01 11,674,431,744 12,232,080 8.090 2018-08-09
1153 2018-08-10 1,522,000 2,000 0.01 11,674,431,744 11,384,560 7.480 2018-08-08
1154 2018-08-09 1,520,000 -18,000 0.01 11,674,431,744 11,780,000 7.750 2018-08-07
1155 2018-08-06 1,538,000 -6,000 0.01 11,674,431,744 12,134,820 7.890 2018-08-02
1156 2018-07-31 1,544,000 -12,000 0.02 9,846,845,537 13,139,440 8.510 2018-07-27
1157 2018-07-25 1,556,000 -100,000 0.02 9,846,760,037 12,432,440 7.990 2018-07-23
1158 2018-07-20 1,656,000 12,000 0.02 9,846,760,037 13,744,800 8.300 2018-07-18
1159 2018-07-19 1,644,000 -4,000 0.02 9,846,760,037 13,283,520 8.080 2018-07-17
1160 2018-07-18 1,648,000 4,000 0.02 9,846,760,037 13,480,640 8.180 2018-07-16
1161 2018-07-17 1,644,000 -22,000 0.02 9,846,760,037 13,480,800 8.200 2018-07-13
1162 2018-07-16 1,666,000 12,000 0.02 9,846,760,037 12,994,800 7.800 2018-07-12
1163 2018-07-13 1,654,000 -40,000 0.02 9,846,760,037 11,991,500 7.250 2018-07-11
1164 2018-07-11 1,694,000 -22,000 0.02 9,846,760,037 12,467,840 7.360 2018-07-09
1165 2018-07-09 1,716,000 38,000 0.02 9,846,760,037 11,668,800 6.800 2018-07-05
1166 2018-07-06 1,678,000 -10,000 0.02 9,846,760,037 11,997,700 7.150 2018-07-04
1167 2018-07-05 1,688,000 30,000 0.02 9,846,760,037 12,541,840 7.430 2018-07-03
1168 2018-07-04 1,658,000 -8,000 0.02 9,846,760,037 12,551,060 7.570 2018-06-29
1169 2018-07-03 1,666,000 102,000 0.02 9,846,760,037 11,861,920 7.120 2018-06-28
1170 2018-06-29 1,564,000 -2,000 0.02 9,844,206,537 11,511,040 7.360 2018-06-27
1171 2018-06-28 1,566,000 60,000 0.02 9,844,206,537 11,854,620 7.570 2018-06-26
1172 2018-06-27 1,506,000 4,000 0.02 9,844,206,537 11,671,500 7.750 2018-06-25
1173 2018-06-26 1,502,000 -64,000 0.02 9,844,206,537 11,610,460 7.730 2018-06-22
1174 2018-06-25 1,566,000 18,000 0.02 9,844,206,537 11,369,160 7.260 2018-06-21
1175 2018-06-22 1,548,000 -98,000 0.02 9,844,206,537 11,625,480 7.510 2018-06-20
1176 2018-06-21 1,646,000 -80,000 0.02 9,844,206,537 11,752,440 7.140 2018-06-19
1177 2018-06-19 1,726,000 104,000 0.02 9,844,206,537 13,186,640 7.640 2018-06-14
1178 2018-06-15 1,622,000 -18,000 0.02 9,844,206,537 13,787,000 8.500 2018-06-13
1179 2018-06-14 1,640,000 -10,000 0.02 9,844,206,537 13,562,800 8.270 2018-06-12
1180 2018-06-13 1,650,000 4,000 0.02 9,844,206,537 13,596,000 8.240 2018-06-11
1181 2018-06-07 1,646,000 -50,000 0.02 9,844,206,537 11,522,000 7.000 2018-06-05
1182 2018-06-06 1,696,000 2,000 0.02 9,844,206,537 11,821,120 6.970 2018-06-04
1183 2018-06-04 1,694,000 32,000 0.02 9,844,206,537 12,179,860 7.190 2018-05-31
1184 2018-06-01 1,662,000 -10,000 0.02 9,844,206,537 11,866,680 7.140 2018-05-30
1185 2018-05-31 1,672,000 -8,000 0.02 9,844,206,537 11,720,720 7.010 2018-05-29
1186 2018-05-29 1,680,000 10,000 0.02 9,842,737,787 11,642,400 6.930 2018-05-25
1187 2018-05-28 1,670,000 118,000 0.02 9,842,737,787 11,506,300 6.890 2018-05-24
1188 2018-05-25 1,552,000 -54,000 0.02 9,842,737,787 10,538,080 6.790 2018-05-23
1189 2018-05-24 1,606,000 -2,000 0.02 9,842,737,787 9,523,580 5.930 2018-05-21
1190 2018-05-23 1,608,000 8,000 0.02 9,842,737,787 9,294,240 5.780 2018-05-18
1191 2018-05-21 1,600,000 34,000 0.02 9,842,737,787 8,960,000 5.600 2018-05-17
1192 2018-05-18 1,566,000 10,000 0.02 9,842,737,787 6,953,040 4.440 2018-05-16
1193 2018-05-17 1,556,000 96,000 0.02 9,842,737,787 6,753,040 4.340 2018-05-15
1194 2018-05-15 1,460,000 -20,000 0.01 9,842,737,787 6,438,600 4.410 2018-05-11
1195 2018-05-10 1,480,000 20,000 0.02 9,842,737,787 6,378,800 4.310 2018-05-08
1196 2018-05-09 1,460,000 -4,000 0.01 9,842,737,787 6,088,200 4.170 2018-05-07
1197 2018-04-30 1,464,000 -6,000 0.01 9,842,737,787 5,738,880 3.920 2018-04-26
1198 2018-04-27 1,470,000 6,000 0.01 9,842,737,787 5,850,600 3.980 2018-04-25
1199 2018-03-22 1,464,000 -40,000 0.01 9,842,737,787 6,060,960 4.140 2018-03-20
1200 2018-03-20 1,504,000 -20,000 0.02 9,829,221,498 6,211,520 4.130 2018-03-16
1201 2018-03-07 1,524,000 -30,000 0.02 9,829,221,498 5,836,920 3.830 2018-03-05
1202 2018-03-02 1,554,000 20,000 0.02 9,829,221,498 5,982,900 3.850 2018-02-28
1203 2018-03-01 1,534,000 10,000 0.02 9,829,221,498 6,074,640 3.960 2018-02-27
1204 2018-02-27 1,524,000 -4,000 0.02 9,829,221,498 5,943,600 3.900 2018-02-23
1205 2018-02-20 1,528,000 40,000 0.02 9,829,221,498 5,653,600 3.700 2018-02-13
1206 2018-02-08 1,488,000 4,000 0.02 9,829,221,498 5,654,400 3.800 2018-02-06
1207 2018-02-06 1,484,000 10,000 0.02 9,829,221,498 5,980,520 4.030 2018-02-02
1208 2018-01-29 1,474,000 -12,000 0.01 9,829,221,498 6,220,280 4.220 2018-01-25
1209 2018-01-26 1,486,000 -12,000 0.02 9,829,221,498 6,166,900 4.150 2018-01-24
1210 2018-01-23 1,498,000 -14,000 0.02 9,829,221,498 6,291,600 4.200 2018-01-19
1211 2018-01-22 1,512,000 -20,000 0.02 9,829,221,498 6,032,880 3.990 2018-01-18
1212 2018-01-12 1,532,000 -46,000 0.02 9,829,221,498 6,281,200 4.100 2018-01-10
1213 2018-01-11 1,578,000 18,000 0.02 9,829,221,498 6,580,260 4.170 2018-01-09
1214 2018-01-09 1,560,000 2,000 0.02 9,829,221,498 6,380,400 4.090 2018-01-05
1215 2018-01-05 1,558,000 -30,000 0.02 9,829,221,498 6,309,900 4.050 2018-01-03
1216 2017-12-21 1,588,000 -40,000 0.02 9,386,796,498 6,161,440 3.880 2017-12-19
1217 2017-12-19 1,628,000 6,000 0.02 9,386,796,498 6,267,800 3.850 2017-12-15
1218 2017-12-15 1,622,000 -10,000 0.02 9,386,796,498 6,050,060 3.730 2017-12-13
1219 2017-12-14 1,632,000 70,000 0.02 9,386,796,498 6,054,720 3.710 2017-12-12
1220 2017-12-13 1,562,000 10,000 0.02 9,386,796,498 5,654,440 3.620 2017-12-11
1221 2017-12-08 1,552,000 22,000 0.02 9,386,796,498 5,695,840 3.670 2017-12-06
1222 2017-12-05 1,530,000 40,000 0.02 9,386,796,498 5,829,300 3.810 2017-12-01
1223 2017-12-04 1,490,000 -20,000 0.02 9,386,796,498 5,736,500 3.850 2017-11-30
1224 2017-11-28 1,510,000 10,000 0.02 9,386,796,498 6,070,200 4.020 2017-11-24
1225 2017-11-27 1,500,000 10,000 0.02 9,386,796,498 6,120,000 4.080 2017-11-23
1226 2017-11-22 1,490,000 -2,000 0.02 9,382,724,248 6,436,800 4.320 2017-11-20
1227 2017-11-21 1,492,000 -2,000 0.02 9,382,724,248 6,236,560 4.180 2017-11-17
1228 2017-11-20 1,494,000 -30,000 0.02 9,382,724,248 6,663,240 4.460 2017-11-16
1229 2017-11-17 1,524,000 2,000 0.02 9,382,724,248 6,583,680 4.320 2017-11-15
1230 2017-11-14 1,522,000 -26,000 0.02 9,382,724,248 6,422,840 4.220 2017-11-10
1231 2017-11-13 1,548,000 -4,000 0.02 9,382,724,248 6,687,360 4.320 2017-11-09
1232 2017-11-10 1,552,000 -14,000 0.02 9,382,724,248 6,363,200 4.100 2017-11-08
1233 2017-11-02 1,566,000 -10,000 0.02 9,382,724,248 6,545,880 4.180 2017-10-31
1234 2017-11-01 1,576,000 -32,000 0.02 9,382,724,248 6,414,320 4.070 2017-10-30
1235 2017-10-31 1,608,000 8,000 0.02 9,382,724,248 6,383,760 3.970 2017-10-27
1236 2017-10-26 1,600,000 36,000 0.02 9,382,724,248 6,448,000 4.030 2017-10-24
1237 2017-10-24 1,564,000 20,000 0.02 9,382,724,248 6,224,720 3.980 2017-10-20
1238 2017-10-23 1,544,000 -78,000 0.02 9,382,724,248 6,037,040 3.910 2017-10-19
1239 2017-10-20 1,622,000 6,000 0.02 9,382,724,248 6,682,640 4.120 2017-10-18
1240 2017-10-19 1,616,000 10,000 0.02 9,382,724,248 6,771,040 4.190 2017-10-17
1241 2017-10-18 1,606,000 -20,000 0.02 9,382,724,248 6,825,500 4.250 2017-10-16
1242 2017-10-17 1,626,000 -10,000 0.02 9,382,724,248 6,812,940 4.190 2017-10-13
1243 2017-10-16 1,636,000 10,000 0.02 9,382,724,248 6,822,120 4.170 2017-10-12
1244 2017-10-13 1,626,000 -66,000 0.02 9,382,724,248 6,845,460 4.210 2017-10-11
1245 2017-10-12 1,692,000 16,000 0.02 9,382,724,248 7,444,800 4.400 2017-10-10
1246 2017-10-11 1,676,000 -4,000 0.02 9,382,724,248 6,720,760 4.010 2017-10-09
1247 2017-10-10 1,680,000 -20,000 0.02 9,382,724,248 6,602,400 3.930 2017-10-06
1248 2017-10-09 1,700,000 -10,000 0.02 9,382,724,248 6,613,000 3.890 2017-10-04
1249 2017-10-04 1,710,000 50,000 0.02 9,382,724,248 6,669,000 3.900 2017-09-29
1250 2017-10-03 1,660,000 -14,000 0.02 9,382,724,248 6,191,800 3.730 2017-09-28
1251 2017-09-29 1,674,000 -10,000 0.02 9,380,236,918 6,411,420 3.830 2017-09-27
1252 2017-09-28 1,684,000 10,000 0.02 9,380,236,918 6,281,320 3.730 2017-09-26
1253 2017-09-27 1,674,000 -20,000 0.02 9,380,236,918 6,461,640 3.860 2017-09-25
1254 2017-09-26 1,694,000 10,000 0.02 9,380,236,918 6,555,780 3.870 2017-09-22
1255 2017-09-25 1,684,000 30,000 0.02 9,380,236,918 6,382,360 3.790 2017-09-21
1256 2017-09-21 1,654,000 -20,000 0.02 9,380,236,918 6,483,680 3.920 2017-09-19
1257 2017-09-20 1,674,000 62,000 0.02 9,380,236,918 6,026,400 3.600 2017-09-18
1258 2017-09-19 1,612,000 6,000 0.02 9,380,236,918 5,593,640 3.470 2017-09-15
1259 2017-09-08 1,606,000 -10,000 0.02 9,380,236,918 5,733,420 3.570 2017-09-06
1260 2017-09-06 1,616,000 -10,000 0.02 9,380,236,918 5,752,960 3.560 2017-09-04
1261 2017-09-05 1,626,000 -2,000 0.02 9,380,236,918 5,837,340 3.590 2017-09-01
1262 2017-09-04 1,628,000 6,000 0.02 9,380,236,918 5,942,200 3.650 2017-08-31
1263 2017-08-25 1,622,000 4,000 0.02 9,380,236,918 5,855,420 3.610 2017-08-22
1264 2017-08-17 1,618,000 -10,000 0.02 9,380,236,918 5,404,120 3.340 2017-08-15
1265 2017-08-15 1,628,000 26,000 0.02 9,380,236,918 5,421,240 3.330 2017-08-11
1266 2017-08-14 1,602,000 6,000 0.02 9,380,236,918 5,671,080 3.540 2017-08-10
1267 2017-08-11 1,596,000 4,000 0.02 9,380,236,918 5,777,520 3.620 2017-08-09
1268 2017-08-07 1,592,000 10,000 0.02 9,380,236,918 5,683,440 3.570 2017-08-03
1269 2017-08-02 1,582,000 2,000 0.02 9,380,236,918 5,885,040 3.720 2017-07-31
1270 2017-07-31 1,580,000 -10,000 0.02 9,380,236,918 5,893,400 3.730 2017-07-27
1271 2017-07-28 1,590,000 -10,000 0.02 9,380,236,918 5,962,500 3.750 2017-07-26
1272 2017-07-27 1,600,000 10,000 0.02 9,380,236,918 6,080,000 3.800 2017-07-25
1273 2017-07-26 1,590,000 10,000 0.02 9,380,236,918 6,010,200 3.780 2017-07-24
1274 2017-07-21 1,580,000 -20,000 0.02 9,380,236,918 6,114,600 3.870 2017-07-19
1275 2017-07-20 1,600,000 -26,000 0.02 9,380,236,918 6,016,000 3.760 2017-07-18
1276 2017-07-17 1,626,000 -60,000 0.02 9,380,236,918 6,357,660 3.910 2017-07-13
1277 2017-07-14 1,686,000 10,000 0.02 9,380,236,918 6,642,840 3.940 2017-07-12
1278 2017-07-12 1,676,000 -20,000 0.02 9,380,236,918 6,184,440 3.690 2017-07-10
1279 2017-07-07 1,696,000 14,000 0.02 9,380,236,918 6,376,960 3.760 2017-07-05
1280 2017-07-05 1,682,000 -6,000 0.02 9,380,236,918 6,307,500 3.750 2017-07-03
1281 2017-07-04 1,688,000 6,000 0.02 9,380,236,918 6,279,360 3.720 2017-06-30
1282 2017-06-27 1,682,000 26,000 0.02 8,192,736,918 6,526,160 3.880 2017-06-23
1283 2017-06-26 1,656,000 12,000 0.02 8,192,736,918 6,210,000 3.750 2017-06-22
1284 2017-06-22 1,644,000 2,000 0.02 8,192,736,918 5,951,280 3.620 2017-06-20
1285 2017-06-20 1,642,000 24,000 0.02 8,192,736,918 5,960,460 3.630 2017-06-16
1286 2017-06-16 1,618,000 44,000 0.02 8,192,736,918 6,148,400 3.800 2017-06-14
1287 2017-06-15 1,574,000 -6,000 0.02 8,192,736,918 6,170,080 3.920 2017-06-13
1288 2017-06-13 1,580,000 32,000 0.02 8,192,736,918 6,320,000 4.000 2017-06-09
1289 2017-06-12 1,548,000 6,000 0.02 8,192,736,918 6,021,720 3.890 2017-06-08
1290 2017-06-05 1,542,000 -10,000 0.02 8,192,736,918 5,998,380 3.890 2017-06-01
1291 2017-06-02 1,552,000 10,000 0.02 8,192,736,918 6,161,440 3.970 2017-05-31
1292 2017-05-31 1,542,000 6,000 0.02 8,192,736,918 5,967,540 3.870 2017-05-26
1293 2017-05-25 1,536,000 -126,000 0.02 8,192,736,918 6,481,920 4.220 2017-05-23
1294 2017-05-24 1,662,000 -10,000 0.02 8,192,736,918 7,113,360 4.280 2017-05-22
1295 2017-05-19 1,672,000 -10,000 0.02 8,192,736,918 5,902,160 3.530 2017-05-17
1296 2017-05-12 1,682,000 -10,000 0.02 8,192,736,918 5,516,960 3.280 2017-05-10
1297 2017-04-24 1,692,000 10,000 0.02 8,192,736,918 5,295,960 3.130 2017-04-20
1298 2017-04-07 1,682,000 10,000 0.02 8,192,736,918 5,937,460 3.530 2017-04-05
1299 2017-03-27 1,672,000 -14,000 0.02 8,192,736,918 6,487,360 3.880 2017-03-23
1300 2017-03-22 1,686,000 4,000 0.02 8,192,736,918 6,305,640 3.740 2017-03-20
1301 2017-03-21 1,682,000 -10,000 0.02 8,192,736,918 5,432,860 3.230 2017-03-17
1302 2017-03-17 1,692,000 -10,000 0.02 8,192,736,918 5,329,800 3.150 2017-03-15
1303 2017-03-16 1,702,000 52,000 0.02 8,192,736,918 5,463,420 3.210 2017-03-14
1304 2017-03-14 1,650,000 10,000 0.02 8,182,435,288 4,719,000 2.860 2017-03-10
1305 2017-03-13 1,640,000 10,000 0.02 8,182,435,288 4,920,000 3.000 2017-03-09
1306 2017-03-08 1,630,000 50,000 0.02 8,182,435,288 5,199,700 3.190 2017-03-06
1307 2017-03-02 1,580,000 20,000 0.02 8,182,435,288 5,387,800 3.410 2017-02-28
1308 2017-02-22 1,560,000 -10,000 0.02 8,182,435,288 5,631,600 3.610 2017-02-20
1309 2017-02-21 1,570,000 10,000 0.02 8,182,435,288 5,620,600 3.580 2017-02-17
1310 2017-02-16 1,560,000 10,000 0.02 8,182,435,288 5,569,200 3.570 2017-02-14
1311 2017-01-09 1,550,000 20,000 0.02 8,182,435,288 5,998,500 3.870 2017-01-05
1312 2016-12-28 1,530,000 50,000 0.02 8,182,435,288 5,783,400 3.780 2016-12-22
1313 2016-12-14 1,480,000 10,000 0.02 8,182,435,288 5,698,000 3.850 2016-12-12
1314 2016-11-30 1,470,000 -12,000 0.02 8,182,435,288 6,321,000 4.300 2016-11-28
1315 2016-11-11 1,482,000 -8,000 0.02 8,182,435,288 6,091,020 4.110 2016-11-09
1316 2016-10-26 1,490,000 -4,000 0.02 8,181,500,508 6,392,100 4.290 2016-10-24
1317 2016-10-25 1,494,000 -6,000 0.02 8,181,500,508 6,304,680 4.220 2016-10-20
1318 2016-10-24 1,500,000 4,000 0.02 8,181,500,508 6,165,000 4.110 2016-10-19
1319 2016-10-18 1,496,000 10,000 0.02 8,181,500,508 6,118,640 4.090 2016-10-14
1320 2016-10-11 1,486,000 10,000 0.02 8,181,500,508 6,538,400 4.400 2016-10-06
1321 2016-09-28 1,476,000 -6,000 0.02 8,181,500,508 6,789,600 4.600 2016-09-26
1322 2016-09-23 1,482,000 8,000 0.02 8,181,500,508 6,950,580 4.690 2016-09-21
1323 2016-09-09 1,474,000 -10,000 0.02 8,181,500,508 7,222,600 4.900 2016-09-07
1324 2016-09-08 1,484,000 16,000 0.02 8,181,500,508 7,449,680 5.020 2016-09-06
1325 2016-09-05 1,468,000 -16,000 0.02 8,181,500,508 6,840,880 4.660 2016-09-01
1326 2016-09-02 1,484,000 -24,000 0.02 8,181,500,508 7,167,720 4.830 2016-08-31
1327 2016-08-26 1,508,000 8,000 0.02 8,181,500,508 7,932,080 5.260 2016-08-24
1328 2016-08-25 1,500,000 4,000 0.02 8,181,500,508 7,950,000 5.300 2016-08-23
1329 2016-08-16 1,496,000 4,000 0.02 8,178,148,593 8,362,640 5.590 2016-08-12
1330 2016-08-08 1,492,000 10,000 0.02 8,178,148,593 7,982,200 5.350 2016-08-04
1331 2016-07-26 1,482,000 -2,000 0.02 8,178,148,593 8,180,640 5.520 2016-07-22
1332 2016-07-14 1,484,000 -6,000 0.02 8,176,282,833 8,458,800 5.700 2016-07-12
1333 2016-07-07 1,490,000 -40,000 0.02 8,176,282,833 8,612,200 5.780 2016-07-05
1334 2016-07-06 1,530,000 6,000 0.02 8,176,282,833 8,751,600 5.720 2016-07-04
1335 2016-06-22 1,524,000 -2,000 0.02 8,176,272,833 8,534,400 5.600 2016-06-20
1336 2016-06-21 1,526,000 2,000 0.02 8,176,272,833 8,362,480 5.480 2016-06-17
1337 2016-06-16 1,524,000 -10,000 0.02 8,176,272,833 8,138,160 5.340 2016-06-14
1338 2016-06-08 1,534,000 -20,000 0.02 8,176,272,833 8,958,560 5.840 2016-06-06
1339 2016-06-03 1,554,000 -34,000 0.02 8,176,272,833 9,199,680 5.920 2016-06-01
1340 2016-06-01 1,588,000 20,000 0.02 8,176,272,833 8,686,360 5.470 2016-05-30
1341 2016-05-31 1,568,000 8,000 0.02 8,176,272,833 8,702,400 5.550 2016-05-27
1342 2016-05-27 1,560,000 6,000 0.02 8,176,272,833 8,299,200 5.320 2016-05-25
1343 2016-05-17 1,554,000 -6,000 0.02 8,176,272,833 8,158,500 5.250 2016-05-13
1344 2016-05-12 1,560,000 -8,000 0.02 8,176,272,833 7,722,000 4.950 2016-05-10
1345 2016-05-09 1,568,000 -2,000 0.02 8,176,272,833 8,059,520 5.140 2016-05-05
1346 2016-04-27 1,570,000 -6,000 0.02 8,175,184,443 8,807,700 5.610 2016-04-25
1347 2016-04-26 1,576,000 -4,000 0.02 8,175,184,443 8,053,360 5.110 2016-04-22
1348 2016-04-25 1,580,000 4,000 0.02 8,175,184,443 8,026,400 5.080 2016-04-21
1349 2016-04-22 1,576,000 -10,000 0.02 8,175,184,443 7,422,960 4.710 2016-04-20
1350 2016-03-24 1,586,000 -2,000 0.02 8,172,644,639 6,835,660 4.310 2016-03-22
1351 2016-03-22 1,588,000 2,000 0.02 8,172,644,639 6,463,160 4.070 2016-03-18
1352 2016-03-08 1,586,000 2,000 0.02 8,172,644,639 6,883,240 4.340 2016-03-04
1353 2016-03-07 1,584,000 4,000 0.02 8,172,644,639 7,001,280 4.420 2016-03-03
1354 2016-02-23 1,580,000 -20,000 0.02 8,172,644,639 7,631,400 4.830 2016-02-19
1355 2016-02-22 1,600,000 -20,000 0.02 8,172,644,639 7,088,000 4.430 2016-02-18
1356 2016-02-19 1,620,000 40,000 0.02 8,172,644,639 6,318,000 3.900 2016-02-17
1357 2016-02-02 1,580,000 -6,000 0.02 8,172,644,639 6,146,200 3.890 2016-01-29
1358 2016-02-01 1,586,000 6,000 0.02 8,172,644,639 5,297,240 3.340 2016-01-28
1359 2016-01-19 1,580,000 10,000 0.02 8,172,644,639 6,999,400 4.430 2016-01-15
1360 2016-01-11 1,570,000 20,000 0.02 8,172,644,639 7,802,900 4.970 2016-01-07
1361 2016-01-06 1,550,000 22,000 0.02 8,172,644,639 7,812,000 5.040 2016-01-04
1362 2015-12-29 1,528,000 4,000 0.02 8,172,644,639 8,281,760 5.420 2015-12-23
1363 2015-12-15 1,524,000 -8,000 0.02 8,172,644,639 8,442,960 5.540 2015-12-11
1364 2015-12-14 1,532,000 10,000 0.02 8,172,644,639 8,502,600 5.550 2015-12-10
1365 2015-12-01 1,522,000 8,000 0.02 8,172,644,639 8,995,020 5.910 2015-11-27
1366 2015-11-27 1,514,000 -60,000 0.02 8,172,644,639 9,417,080 6.220 2015-11-25
1367 2015-11-17 1,574,000 10,000 0.02 8,172,644,639 9,491,220 6.030 2015-11-13
1368 2015-11-16 1,564,000 2,000 0.02 8,172,644,639 9,696,800 6.200 2015-11-12
1369 2015-11-13 1,562,000 -4,000 0.02 8,172,644,639 9,325,140 5.970 2015-11-11
1370 2015-11-12 1,566,000 2,000 0.02 8,172,644,639 9,662,220 6.170 2015-11-10
1371 2015-11-09 1,564,000 -6,000 0.02 8,172,644,639 10,009,600 6.400 2015-11-05
1372 2015-11-06 1,570,000 -2,000 0.02 8,172,644,639 10,189,300 6.490 2015-11-04
1373 2015-10-29 1,572,000 10,000 0.02 8,172,644,639 9,903,600 6.300 2015-10-27
1374 2015-10-27 1,562,000 -20,000 0.02 8,172,644,639 9,606,300 6.150 2015-10-23
1375 2015-10-23 1,582,000 -10,000 0.02 8,172,644,639 8,780,100 5.550 2015-10-20
1376 2015-10-22 1,592,000 26,000 0.02 8,172,644,639 9,058,480 5.690 2015-10-19
1377 2015-10-20 1,566,000 82,000 0.02 8,172,644,639 9,129,780 5.830 2015-10-16
1378 2015-10-15 1,484,000 -2,000 0.02 8,172,644,639 8,013,600 5.400 2015-10-13
1379 2015-10-09 1,486,000 -6,000 0.02 8,172,644,639 8,024,400 5.400 2015-10-07
1380 2015-09-29 1,492,000 -10,000 0.02 8,172,644,639 7,564,440 5.070 2015-09-24
1381 2015-09-24 1,502,000 10,000 0.02 8,172,644,639 7,900,520 5.260 2015-09-22
1382 2015-09-22 1,492,000 6,000 0.02 8,172,644,639 7,818,080 5.240 2015-09-18
1383 2015-09-16 1,486,000 -10,000 0.02 8,172,644,639 7,578,600 5.100 2015-09-14
1384 2015-09-15 1,496,000 20,000 0.02 8,172,644,639 7,809,120 5.220 2015-09-11
1385 2015-09-11 1,476,000 26,000 0.02 8,172,644,639 7,778,520 5.270 2015-09-09
1386 2015-09-10 1,450,000 10,000 0.02 8,172,644,639 7,453,000 5.140 2015-09-08
1387 2015-08-24 1,440,000 -20,000 0.02 8,172,644,639 8,236,800 5.720 2015-08-20
1388 2015-08-20 1,460,000 2,000 0.02 8,172,644,639 8,482,600 5.810 2015-08-18
1389 2015-08-04 1,458,000 4,000 0.02 8,172,644,639 10,483,020 7.190 2015-07-31
1390 2015-07-29 1,454,000 2,000 0.02 8,172,644,639 10,236,160 7.040 2015-07-27
1391 2015-07-28 1,452,000 -10,000 0.02 8,172,644,639 11,194,920 7.710 2015-07-24
1392 2015-07-27 1,462,000 10,000 0.02 8,172,644,639 11,374,360 7.780 2015-07-23
1393 2015-07-15 1,452,000 -10,000 0.02 8,172,644,639 10,352,760 7.130 2015-07-13
1394 2015-07-14 1,462,000 30,000 0.02 8,172,644,639 10,467,920 7.160 2015-07-10
1395 2015-07-13 1,432,000 -8,000 0.02 8,172,644,639 8,864,080 6.190 2015-07-09
1396 2015-07-10 1,440,000 -12,000 0.02 8,172,644,639 6,566,400 4.560 2015-07-08
1397 2015-07-08 1,452,000 8,000 0.02 8,172,644,639 9,060,480 6.240 2015-07-06
1398 2015-07-07 1,444,000 30,000 0.02 8,172,644,639 10,252,400 7.100 2015-07-03
1399 2015-07-03 1,414,000 -12,000 0.02 8,172,644,639 11,396,840 8.060 2015-06-30
1400 2015-07-02 1,426,000 -8,000 0.02 8,172,644,639 11,678,940 8.190 2015-06-29
1401 2015-06-26 1,434,000 -40,000 0.02 8,172,644,639 13,020,720 9.080 2015-06-24
1402 2015-06-22 1,474,000 -40,000 0.02 8,172,644,639 13,457,620 9.130 2015-06-18
1403 2015-06-19 1,514,000 -14,000 0.02 8,172,644,639 14,201,320 9.380 2015-06-17
1404 2015-06-18 1,528,000 10,000 0.02 8,172,644,639 12,774,080 8.360 2015-06-16
1405 2015-06-17 1,518,000 40,000 0.02 8,172,644,639 13,267,320 8.740 2015-06-15
1406 2015-06-16 1,478,000 -10,000 0.02 8,172,644,639 13,523,700 9.150 2015-06-12
1407 2015-06-15 1,488,000 10,000 0.02 8,172,644,639 13,734,240 9.230 2015-06-11
1408 2015-06-12 1,478,000 -10,000 0.02 8,172,644,639 13,553,260 9.170 2015-06-10
1409 2015-06-11 1,488,000 -44,000 0.02 8,172,644,639 13,689,600 9.200 2015-06-09
1410 2015-06-10 1,532,000 24,000 0.02 8,172,644,639 14,799,120 9.660 2015-06-08
1411 2015-06-09 1,508,000 14,000 0.02 8,172,644,639 15,110,160 10.02 2015-06-05
1412 2015-06-08 1,494,000 34,000 0.02 8,172,644,639 15,358,320 10.28 2015-06-04
1413 2015-06-05 1,460,000 -2,000 0.02 8,172,644,639 15,505,200 10.62 2015-06-03
1414 2015-06-03 1,462,000 22,000 0.02 8,172,644,639 15,935,800 10.90 2015-06-01
1415 2015-06-02 1,440,000 -10,000 0.02 8,172,644,639 15,436,800 10.72 2015-05-29
1416 2015-06-01 1,450,000 8,000 0.02 8,172,644,639 15,950,000 11.00 2015-05-28
1417 2015-05-29 1,442,000 10,000 0.02 8,172,644,639 16,179,240 11.22 2015-05-27
1418 2015-05-27 1,432,000 -2,000 0.02 8,172,644,639 16,725,760 11.68 2015-05-22
1419 2015-05-26 1,434,000 -24,000 0.02 8,172,644,639 16,577,040 11.56 2015-05-21
1420 2015-05-22 1,458,000 -12,000 0.02 8,172,644,639 17,496,000 12.00 2015-05-20
1421 2015-05-21 1,470,000 -16,000 0.02 8,172,644,639 17,816,400 12.12 2015-05-19
1422 2015-05-20 1,486,000 10,000 0.02 8,172,644,639 18,277,800 12.30 2015-05-18
1423 2015-05-19 1,476,000 2,000 0.02 8,172,644,639 17,416,800 11.80 2015-05-15
1424 2015-05-18 1,474,000 -2,000 0.02 8,172,644,639 17,039,440 11.56 2015-05-14
1425 2015-05-15 1,476,000 12,000 0.02 8,172,644,639 17,741,520 12.02 2015-05-13
1426 2015-05-14 1,464,000 -6,000 0.02 8,172,644,639 16,513,920 11.28 2015-05-12
1427 2015-05-13 1,470,000 -32,000 0.02 8,172,644,639 17,463,600 11.88 2015-05-11
1428 2015-05-12 1,502,000 -40,000 0.02 8,172,644,639 17,543,360 11.68 2015-05-08
1429 2015-05-11 1,542,000 -20,000 0.02 8,172,644,639 16,221,840 10.52 2015-05-07
1430 2015-05-07 1,562,000 58,000 0.02 8,172,644,639 17,806,800 11.40 2015-05-05
1431 2015-05-06 1,504,000 28,000 0.02 8,172,644,639 16,544,000 11.00 2015-05-04
1432 2015-05-05 1,476,000 12,000 0.02 8,172,644,639 17,712,000 12.00 2015-04-30
1433 2015-04-30 1,464,000 8,000 0.02 8,172,644,639 18,827,040 12.86 2015-04-28
1434 2015-04-29 1,456,000 -40,000 0.02 8,172,644,639 19,393,920 13.32 2015-04-27
1435 2015-04-28 1,496,000 -32,000 0.02 8,172,644,639 19,807,040 13.24 2015-04-24
1436 2015-04-27 1,528,000 20,000 0.02 8,172,644,639 20,139,040 13.18 2015-04-23
1437 2015-04-24 1,508,000 260,000 0.02 8,172,644,639 20,840,560 13.82 2015-04-22
1438 2015-04-23 1,248,000 -46,000 0.02 8,172,644,639 15,350,400 12.30 2015-04-21
1439 2015-04-22 1,294,000 8,000 0.02 8,172,644,639 14,363,400 11.10 2015-04-20
1440 2015-04-21 1,286,000 -8,000 0.02 8,172,644,639 12,988,600 10.10 2015-04-17
1441 2015-04-20 1,294,000 -80,000 0.02 8,172,644,639 14,829,240 11.46 2015-04-16
1442 2015-04-17 1,374,000 -60,000 0.02 8,172,644,639 16,845,240 12.26 2015-04-15
1443 2015-03-24 1,434,000 -170,000 0.02 8,172,644,639 9,722,520 6.780 2015-03-20
1444 2015-03-23 1,604,000 16,000 0.02 8,172,644,639 9,784,400 6.100 2015-03-19
1445 2015-03-20 1,588,000 16,000 0.02 8,172,644,639 9,242,160 5.820 2015-03-18
1446 2015-03-19 1,572,000 4,000 0.02 8,172,644,639 9,243,360 5.880 2015-03-17
1447 2015-03-18 1,568,000 -14,000 0.02 8,172,644,639 9,188,480 5.860 2015-03-16
1448 2015-03-17 1,582,000 -48,000 0.02 8,172,644,639 8,859,200 5.600 2015-03-13
1449 2015-03-16 1,630,000 14,000 0.02 8,172,644,639 9,421,400 5.780 2015-03-12
1450 2015-03-12 1,616,000 10,000 0.02 8,172,644,639 9,227,360 5.710 2015-03-10
1451 2015-03-11 1,606,000 -6,000 0.02 8,172,644,639 9,587,820 5.970 2015-03-09
1452 2015-03-10 1,612,000 -54,000 0.02 8,172,644,639 9,623,640 5.970 2015-03-06
1453 2015-03-09 1,666,000 10,000 0.02 8,172,644,639 9,179,660 5.510 2015-03-05
1454 2015-03-06 1,656,000 -12,000 0.02 8,172,644,639 9,025,200 5.450 2015-03-04
1455 2015-03-03 1,668,000 -30,000 0.02 8,172,644,639 8,840,400 5.300 2015-02-27
1456 2015-02-24 1,698,000 30,000 0.02 8,172,644,639 8,744,700 5.150 2015-02-17
1457 2015-02-13 1,668,000 10,000 0.02 8,172,644,639 8,673,600 5.200 2015-02-11
1458 2015-02-12 1,658,000 10,000 0.02 8,172,644,639 8,605,020 5.190 2015-02-10
1459 2015-02-11 1,648,000 30,000 0.02 8,172,644,639 8,421,280 5.110 2015-02-09
1460 2015-02-09 1,618,000 -10,000 0.02 8,172,644,639 8,462,140 5.230 2015-02-05
1461 2015-02-04 1,628,000 40,000 0.02 8,172,644,639 8,140,000 5.000 2015-02-02
1462 2015-01-29 1,588,000 4,000 0.02 8,172,644,639 8,606,960 5.420 2015-01-27
1463 2015-01-28 1,584,000 20,000 0.02 8,172,644,639 8,316,000 5.250 2015-01-26
1464 2015-01-27 1,564,000 24,000 0.02 8,172,644,639 8,304,840 5.310 2015-01-23
1465 2015-01-26 1,540,000 -10,000 0.02 8,172,644,639 8,038,800 5.220 2015-01-22
1466 2015-01-22 1,550,000 -10,000 0.02 8,172,644,639 7,982,500 5.150 2015-01-20
1467 2015-01-20 1,560,000 -6,000 0.02 8,172,644,639 8,143,200 5.220 2015-01-16
1468 2015-01-19 1,566,000 -10,000 0.02 8,172,644,639 8,425,080 5.380 2015-01-15
1469 2015-01-16 1,576,000 20,000 0.02 8,172,644,639 8,163,680 5.180 2015-01-14
1470 2015-01-15 1,556,000 2,000 0.02 8,172,644,639 7,857,800 5.050 2015-01-13
1471 2015-01-13 1,554,000 14,000 0.02 8,172,644,639 7,754,460 4.990 2015-01-09
1472 2015-01-08 1,540,000 10,000 0.02 8,172,644,639 7,700,000 5.000 2015-01-06
1473 2014-12-19 1,530,000 -10,000 0.02 8,172,644,639 8,093,700 5.290 2014-12-17
1474 2014-12-18 1,540,000 30,000 0.02 8,172,644,639 8,393,000 5.450 2014-12-16
1475 2014-12-01 1,510,000 -10,000 0.02 8,172,644,639 7,987,900 5.290 2014-11-27
1476 2014-11-20 1,520,000 -10,000 0.02 8,172,644,639 9,013,600 5.930 2014-11-18
1477 2014-11-18 1,530,000 4,000 0.02 8,172,644,639 9,256,500 6.050 2014-11-14
1478 2014-11-17 1,526,000 -8,000 0.02 8,172,644,639 9,278,080 6.080 2014-11-13
1479 2014-11-14 1,534,000 -16,000 0.02 8,172,644,639 8,636,420 5.630 2014-11-12
1480 2014-11-13 1,550,000 10,000 0.02 8,172,644,639 8,060,000 5.200 2014-11-11
1481 2014-11-12 1,540,000 -14,000 0.02 8,172,644,639 7,884,800 5.120 2014-11-10
1482 2014-11-04 1,554,000 -100,000 0.02 8,172,644,639 7,521,360 4.840 2014-10-31
1483 2014-10-27 1,654,000 -4,000 0.02 8,172,644,639 7,757,260 4.690 2014-10-23
1484 2014-10-24 1,658,000 -6,000 0.02 8,172,644,639 8,273,420 4.990 2014-10-22
1485 2014-10-23 1,664,000 40,000 0.02 8,172,644,639 6,456,320 3.880 2014-10-21
1486 2014-10-22 1,624,000 -10,000 0.02 8,172,644,639 6,593,440 4.060 2014-10-20
1487 2014-10-15 1,634,000 50,000 0.02 8,172,644,639 7,107,900 4.350 2014-10-13
1488 2014-10-09 1,584,000 10,000 0.02 8,172,644,639 7,460,640 4.710 2014-10-07
1489 2014-10-03 1,574,000 -12,000 0.02 8,172,644,639 7,507,980 4.770 2014-09-29
1490 2014-09-30 1,586,000 12,000 0.02 8,172,644,639 7,676,240 4.840 2014-09-26
1491 2014-09-29 1,574,000 50,000 0.02 8,172,644,639 7,791,300 4.950 2014-09-25
1492 2014-09-26 1,524,000 10,000 0.02 8,172,644,639 7,345,680 4.820 2014-09-24
1493 2014-09-25 1,514,000 -50,000 0.02 8,172,644,639 7,751,680 5.120 2014-09-23
1494 2014-09-24 1,564,000 10,000 0.02 8,172,644,639 9,243,240 5.910 2014-09-22
1495 2014-09-22 1,554,000 -10,000 0.02 8,172,644,639 9,261,840 5.960 2014-09-18
1496 2014-09-04 1,564,000 10,000 0.02 8,172,644,639 10,056,520 6.430 2014-09-02
1497 2014-09-03 1,554,000 2,000 0.02 8,172,644,639 9,634,800 6.200 2014-09-01
1498 2014-09-02 1,552,000 -8,000 0.02 8,172,644,639 9,467,200 6.100 2014-08-29
1499 2014-09-01 1,560,000 -30,000 0.02 8,172,644,639 9,484,800 6.080 2014-08-28
1500 2014-08-27 1,590,000 -10,000 0.02 8,172,644,639 9,540,000 6.000 2014-08-25
1501 2014-08-21 1,600,000 -8,000 0.02 8,172,644,639 9,504,000 5.940 2014-08-19
1502 2014-08-20 1,608,000 -10,000 0.02 8,172,644,639 9,519,360 5.920 2014-08-18
1503 2014-08-19 1,618,000 -10,000 0.02 8,172,644,639 9,627,100 5.950 2014-08-15
1504 2014-08-18 1,628,000 10,000 0.02 8,172,644,639 9,800,560 6.020 2014-08-14
1505 2014-08-15 1,618,000 -10,000 0.02 8,172,644,639 9,627,100 5.950 2014-08-13
1506 2014-08-06 1,628,000 -20,000 0.02 8,172,644,639 9,588,920 5.890 2014-08-04
1507 2014-08-05 1,648,000 50,000 0.02 8,172,644,639 9,657,280 5.860 2014-08-01
1508 2014-08-01 1,598,000 -10,000 0.02 8,172,644,639 9,556,040 5.980 2014-07-30
1509 2014-07-31 1,608,000 -20,000 0.02 8,172,644,639 9,792,720 6.090 2014-07-29
1510 2014-07-30 1,628,000 10,000 0.02 8,172,644,639 9,930,800 6.100 2014-07-28
1511 2014-07-25 1,618,000 20,000 0.02 8,172,644,639 9,756,540 6.030 2014-07-23
1512 2014-07-23 1,598,000 -10,000 0.02 8,172,644,639 9,619,960 6.020 2014-07-21
1513 2014-07-22 1,608,000 -30,000 0.02 8,172,644,639 9,648,000 6.000 2014-07-18
1514 2014-07-21 1,638,000 -10,000 0.02 8,172,644,639 9,828,000 6.000 2014-07-17
1515 2014-07-18 1,648,000 -18,000 0.02 8,172,644,639 9,673,760 5.870 2014-07-16
1516 2014-07-16 1,666,000 -12,000 0.02 8,172,644,639 9,762,760 5.860 2014-07-14
1517 2014-07-14 1,678,000 -50,000 0.02 8,172,644,639 9,916,980 5.910 2014-07-10
1518 2014-07-07 1,728,000 20,000 0.02 8,172,644,639 10,229,760 5.920 2014-07-03
1519 2014-07-04 1,708,000 10,000 0.02 8,172,644,639 10,162,600 5.950 2014-07-02
1520 2014-07-02 1,698,000 -10,000 0.02 8,172,644,639 10,255,920 6.040 2014-06-27
1521 2014-06-25 1,708,000 -10,000 0.02 8,172,644,639 9,957,640 5.830 2014-06-23
1522 2014-06-19 1,718,000 -10,000 0.02 8,172,644,639 10,033,120 5.840 2014-06-17
1523 2014-06-17 1,728,000 -30,000 0.02 8,172,644,639 10,419,840 6.030 2014-06-13
1524 2014-06-10 1,758,000 10,000 0.02 8,172,644,639 10,354,620 5.890 2014-06-06
1525 2014-06-06 1,748,000 10,000 0.02 8,172,644,639 10,540,440 6.030 2014-06-04
1526 2014-06-05 1,738,000 10,000 0.02 8,172,644,639 10,549,660 6.070 2014-06-03
1527 2014-06-04 1,728,000 -12,000 0.02 8,172,644,639 10,696,320 6.190 2014-05-30
1528 2014-06-03 1,740,000 2,000 0.02 8,172,644,639 10,196,400 5.860 2014-05-29
1529 2014-05-27 1,738,000 60,000 0.02 8,172,644,639 10,202,060 5.870 2014-05-23
1530 2014-05-23 1,678,000 4,000 0.02 8,172,644,639 9,765,960 5.820 2014-05-21
1531 2014-05-16 1,674,000 1,050,000 0.02 8,172,644,639 9,993,780 5.970 2014-05-14
1532 2014-05-15 624,000 -26,000 0.01 8,172,644,639 3,519,360 5.640 2014-05-13
1533 2014-05-14 650,000 8,000 0.01 8,172,644,639 3,880,500 5.970 2014-05-12
1534 2014-05-13 642,000 30,000 0.01 8,172,644,639 3,916,200 6.100 2014-05-09
1535 2014-05-12 612,000 -26,000 0.01 8,172,644,639 3,849,480 6.290 2014-05-08
1536 2014-05-09 638,000 14,000 0.01 8,172,644,639 4,013,020 6.290 2014-05-07
1537 2014-05-08 624,000 -50,000 0.01 8,172,644,639 3,251,040 5.210 2014-05-05
1538 2014-05-07 674,000 -46,000 0.01 8,172,644,639 3,275,640 4.860 2014-05-02
1539 2014-05-05 720,000 -10,000 0.01 8,172,644,639 3,103,200 4.310 2014-04-30
1540 2014-05-02 730,000 10,000 0.01 8,172,644,639 3,182,800 4.360 2014-04-29
1541 2014-04-29 720,000 -10,000 0.02 3,749,469,631 3,412,800 4.740 2014-04-25
1542 2014-04-28 730,000 30,000 0.02 3,749,469,631 3,504,000 4.800 2014-04-24
1543 2014-04-25 700,000 -20,000 0.02 3,749,469,631 3,549,000 5.070 2014-04-23
1544 2014-04-23 720,000 -36,000 0.02 3,749,469,631 3,290,400 4.570 2014-04-17
1545 2014-04-22 756,000 -34,000 0.02 3,749,469,631 3,417,120 4.520 2014-04-16
1546 2014-04-17 790,000 -94,000 0.02 3,749,469,631 3,586,600 4.540 2014-04-15
1547 2014-04-16 884,000 44,000 0.02 3,749,469,631 4,243,200 4.800 2014-04-14
1548 2014-04-15 840,000 -94,000 0.02 3,749,469,631 4,334,400 5.160 2014-04-11
1549 2014-04-14 934,000 144,000 0.02 3,749,469,631 4,978,220 5.330 2014-04-10
1550 2014-04-11 790,000 -140,000 0.02 3,749,469,631 4,163,300 5.270 2014-04-09
1551 2014-04-10 930,000 80,000 0.02 3,749,469,631 4,808,100 5.170 2014-04-08
1552 2014-04-09 850,000 86,000 0.02 3,748,969,631 4,369,000 5.140 2014-04-07
1553 2014-04-08 764,000 -140,000 0.02 3,748,969,631 4,278,400 5.600 2014-04-04
1554 2014-04-07 904,000 66,000 0.02 3,748,969,631 4,935,840 5.460 2014-04-03
1555 2014-04-04 838,000 -2,000 0.02 3,748,969,631 4,491,680 5.360 2014-04-02
1556 2014-04-03 840,000 38,000 0.02 3,748,969,631 4,762,800 5.670 2014-04-01
1557 2014-04-02 802,000 100,000 0.02 3,748,969,631 4,571,400 5.700 2014-03-31
1558 2014-04-01 702,000 -8,000 0.02 3,748,969,631 4,106,700 5.850 2014-03-28
1559 2014-03-31 710,000 -108,000 0.02 3,748,969,631 4,039,900 5.690 2014-03-27
1560 2014-03-28 818,000 26,000 0.02 3,748,969,631 5,022,520 6.140 2014-03-26
1561 2014-03-27 792,000 -62,000 0.02 3,718,969,631 4,031,280 5.090 2014-03-25
1562 2014-03-26 854,000 -10,000 0.02 3,718,969,631 4,492,040 5.260 2014-03-24
1563 2014-03-25 864,000 14,000 0.02 3,718,469,631 4,518,720 5.230 2014-03-21
1564 2014-03-24 850,000 -212,000 0.02 3,718,469,631 4,454,000 5.240 2014-03-20
1565 2014-03-21 1,062,000 -32,000 0.03 3,718,469,631 5,426,820 5.110 2014-03-19
1566 2014-03-20 1,094,000 -160,000 0.03 3,718,469,631 5,852,900 5.350 2014-03-18
1567 2014-03-18 1,254,000 -150,000 0.03 3,718,469,631 6,897,000 5.500 2014-03-14
1568 2014-03-17 1,404,000 -50,000 0.04 3,718,469,631 8,381,880 5.970 2014-03-13
1569 2014-03-14 1,454,000 -36,000 0.04 3,718,469,631 8,753,080 6.020 2014-03-12
1570 2014-03-13 1,490,000 52,000 0.04 3,718,469,631 10,981,300 7.370 2014-03-11
1571 2014-03-12 1,438,000 8,000 0.04 3,718,469,631 10,598,060 7.370 2014-03-10
1572 2014-03-11 1,430,000 -2,000 0.04 3,718,469,631 10,439,000 7.300 2014-03-07
1573 2014-03-10 1,432,000 -8,000 0.04 3,718,469,631 9,737,600 6.800 2014-03-06
1574 2014-03-07 1,440,000 -478,000 0.04 3,718,469,631 7,272,000 5.050 2014-03-05
1575 2014-03-06 1,918,000 220,000 0.05 3,718,469,631 8,362,480 4.360 2014-03-04
1576 2014-03-05 1,698,000 -34,000 0.05 3,717,869,631 7,216,500 4.250 2014-03-03
1577 2014-03-04 1,732,000 -90,000 0.05 3,717,869,631 7,309,040 4.220 2014-02-28
1578 2014-03-03 1,822,000 30,000 0.05 3,717,869,631 7,652,400 4.200 2014-02-27
1579 2014-02-28 1,792,000 10,000 0.05 3,717,869,631 7,472,640 4.170 2014-02-26
1580 2014-02-27 1,782,000 -528,000 0.05 3,717,869,631 6,949,800 3.900 2014-02-25
1581 2014-02-26 2,310,000 48,000 0.06 3,717,869,631 9,540,300 4.130 2014-02-24
1582 2014-02-24 2,262,000 260,000 0.06 3,717,869,631 9,658,740 4.270 2014-02-20
1583 2014-02-21 2,002,000 88,000 0.05 3,717,869,631 8,428,420 4.210 2014-02-19
1584 2014-02-20 1,914,000 -210,000 0.05 3,717,869,631 8,134,500 4.250 2014-02-18
1585 2014-02-19 2,124,000 472,000 0.06 3,717,869,631 8,750,880 4.120 2014-02-17
1586 2014-02-18 1,652,000 -274,000 0.04 3,717,869,631 5,435,080 3.290 2014-02-14
1587 2014-02-17 1,926,000 160,000 0.05 3,717,869,631 6,471,360 3.360 2014-02-13
1588 2014-02-14 1,766,000 20,000 0.05 3,717,869,631 4,768,200 2.700 2014-02-12
1589 2014-02-13 1,746,000 68,000 0.05 3,717,869,631 4,749,120 2.720 2014-02-11
1590 2014-02-12 1,678,000 -16,000 0.05 3,717,869,631 4,597,720 2.740 2014-02-10
1591 2014-02-11 1,694,000 -198,000 0.05 3,717,869,631 4,150,300 2.450 2014-02-07
1592 2014-02-10 1,892,000 60,000 0.05 3,717,869,631 4,938,120 2.610 2014-02-06
1593 2014-02-07 1,832,000 -90,000 0.05 3,717,869,631 6,302,080 3.440 2014-02-05
1594 2014-02-06 1,922,000 28,000 0.05 3,717,869,631 7,226,720 3.760 2014-02-04
1595 2014-02-05 1,894,000 -8,000 0.05 3,717,869,631 6,666,880 3.520 2014-01-29
1596 2014-02-04 1,902,000 50,000 0.05 3,717,869,631 7,227,600 3.800 2014-01-28
1597 2014-01-29 1,852,000 70,000 0.05 3,717,869,631 7,056,120 3.810 2014-01-27
1598 2014-01-28 1,782,000 -1,288,000 0.05 3,717,869,631 6,985,440 3.920 2014-01-24
1599 2014-01-15 3,070,000 70,000 0.08 3,717,869,631 2,271,800 0.740 2014-01-13
1600 2014-01-14 3,000,000 -160,000 0.08 3,717,869,631 2,430,000 0.810 2014-01-10
1601 2014-01-13 3,160,000 -30,000 0.08 3,717,869,631 2,528,000 0.800 2014-01-09
1602 2014-01-09 3,190,000 92,000 0.09 3,717,869,631 2,583,900 0.810 2014-01-07
1603 2014-01-08 3,098,000 198,000 0.08 3,717,869,631 2,788,200 0.900 2014-01-06
1604 2013-10-17 2,900,000 -60,000 0.08 3,717,869,631 1,566,000 0.540 2013-10-15
1605 2013-10-11 2,960,000 60,000 0.08 3,717,869,631 1,435,600 0.485 2013-10-09
1606 2013-08-30 2,900,000 -10,000 0.08 3,717,869,631 1,189,000 0.410 2013-08-28
1607 2013-06-14 2,910,000 -50,000 0.08 3,717,869,631 1,411,350 0.485 2013-06-11
1608 2013-06-10 2,960,000 -10,000 0.08 3,717,869,631 1,450,400 0.490 2013-06-06
1609 2013-06-04 2,970,000 50,000 0.08 3,717,869,631 1,514,700 0.510 2013-05-31
1610 2013-02-01 2,920,000 -272,000 0.08 3,717,869,631 1,576,800 0.540 2013-01-30
1611 2013-01-31 3,192,000 272,000 0.09 3,717,869,631 1,755,600 0.550 2013-01-29
1612 2013-01-29 2,920,000 -700,000 0.08 3,717,869,631 1,664,400 0.570 2013-01-25
1613 2013-01-28 3,620,000 400,000 0.10 3,717,869,631 2,172,000 0.600 2013-01-24
1614 2013-01-25 3,220,000 90,000 0.09 3,717,869,631 1,835,400 0.570 2013-01-23
1615 2013-01-24 3,130,000 -60,000 0.08 3,717,869,631 1,658,900 0.530 2013-01-22
1616 2013-01-22 3,190,000 40,000 0.09 3,717,869,631 1,595,000 0.500 2013-01-18
1617 2013-01-17 3,150,000 -20,000 0.08 3,717,869,631 1,575,000 0.500 2013-01-15
1618 2013-01-11 3,170,000 -290,000 0.09 3,717,869,631 1,711,800 0.540 2013-01-09
1619 2013-01-09 3,460,000 -200,000 0.09 3,717,869,631 1,764,600 0.510 2013-01-07
1620 2013-01-07 3,660,000 20,000 0.10 3,717,869,631 1,793,400 0.490 2013-01-03
1621 2012-12-28 3,640,000 100,000 0.10 3,717,869,631 1,565,200 0.430 2012-12-21
1622 2012-12-21 3,540,000 -42,000 0.10 3,717,869,631 1,681,500 0.475 2012-12-19
1623 2012-12-17 3,582,000 -26,000 0.10 3,717,869,631 1,737,270 0.485 2012-12-13
1624 2012-12-13 3,608,000 -30,000 0.10 3,717,869,631 1,677,720 0.465 2012-12-11
1625 2012-11-19 3,638,000 68,000 0.10 3,717,869,631 1,728,050 0.475 2012-11-15
1626 2012-11-12 3,570,000 -600,000 0.10 3,717,869,631 1,731,450 0.485 2012-11-08
1627 2012-11-08 4,170,000 200,000 0.11 3,717,869,631 2,126,700 0.510 2012-11-06
1628 2012-11-07 3,970,000 90,000 0.11 3,717,869,631 2,064,400 0.520 2012-11-05
1629 2012-11-06 3,880,000 74,000 0.10 3,717,869,631 1,920,600 0.495 2012-11-02
1630 2012-11-05 3,806,000 -284,000 0.10 3,717,869,631 1,826,880 0.480 2012-11-01
1631 2012-10-31 4,090,000 400,000 0.11 3,717,869,631 1,922,300 0.470 2012-10-29
1632 2012-10-30 3,690,000 88,000 0.10 3,717,869,631 1,826,550 0.495 2012-10-26
1633 2012-10-29 3,602,000 -100,000 0.10 3,717,869,631 1,728,960 0.480 2012-10-25
1634 2012-10-26 3,702,000 -548,000 0.10 3,717,869,631 1,925,040 0.520 2012-10-24
1635 2012-08-20 4,250,000 1,000,000 0.11 3,717,869,631 1,721,250 0.405 2012-08-16
1636 2012-08-13 3,250,000 198,000 0.09 3,717,869,631 1,430,000 0.440 2012-08-09
1637 2012-07-03 3,052,000 -232,000 0.08 3,717,869,631 1,190,280 0.390 2012-06-28
1638 2012-05-21 3,284,000 34,000 0.09 3,717,869,631 1,280,760 0.390 2012-05-17
1639 2012-05-16 3,250,000 -200,000 0.09 3,717,869,631 1,332,500 0.410 2012-05-14
1640 2012-04-27 3,450,000 300,000 0.09 3,717,869,631 1,552,500 0.450 2012-04-25
1641 2012-04-26 3,150,000 -268,000 0.08 3,717,869,631 1,433,250 0.455 2012-04-24
1642 2012-04-25 3,418,000 268,000 0.09 3,717,869,631 1,589,370 0.465 2012-04-23
1643 2012-04-23 3,150,000 -200,000 0.08 3,717,869,631 1,480,500 0.470 2012-04-19
1644 2012-04-19 3,350,000 156,000 0.09 3,717,869,631 1,524,250 0.455 2012-04-17
1645 2012-04-11 3,194,000 -118,000 0.09 3,717,869,631 1,533,120 0.480 2012-04-05
1646 2012-04-10 3,312,000 -38,000 0.09 3,717,869,631 1,606,320 0.485 2012-04-03
1647 2012-04-05 3,350,000 -700,000 0.09 3,717,869,631 1,574,500 0.470 2012-04-02
1648 2012-03-29 4,050,000 -200,000 0.11 3,717,869,631 2,025,000 0.500 2012-03-27
1649 2012-03-16 4,250,000 900,000 0.11 3,717,869,631 2,167,500 0.510 2012-03-14
1650 2012-03-15 3,350,000 -500,000 0.09 3,717,869,631 1,842,500 0.550 2012-03-13
1651 2012-03-14 3,850,000 100,000 0.10 3,717,869,631 1,963,500 0.510 2012-03-12
1652 2012-03-13 3,750,000 600,000 0.10 3,717,869,631 2,025,000 0.540 2012-03-09
1653 2012-03-06 3,150,000 100,000 0.08 3,717,869,631 1,827,000 0.580 2012-03-02
1654 2012-02-24 3,050,000 100,000 0.08 3,717,869,631 1,921,500 0.630 2012-02-22
1655 2012-02-17 2,950,000 -194,000 0.08 3,717,869,631 1,947,000 0.660 2012-02-15
1656 2012-02-16 3,144,000 -6,000 0.08 3,717,869,631 1,886,400 0.600 2012-02-14
1657 2012-02-09 3,150,000 100,000 0.08 3,717,869,631 1,827,000 0.580 2012-02-07
1658 2012-02-08 3,050,000 100,000 0.08 3,717,869,631 1,891,000 0.620 2012-02-06
1659 2012-01-16 2,950,000 -100,000 0.08 3,717,869,631 1,283,250 0.435 2012-01-12
1660 2012-01-13 3,050,000 100,000 0.08 3,717,869,631 1,357,250 0.445 2012-01-11
1661 2011-11-25 2,950,000 -100,000 0.08 3,717,869,631 1,740,500 0.590 2011-11-23
1662 2011-11-24 3,050,000 100,000 0.08 3,717,869,631 1,769,000 0.580 2011-11-22
1663 2011-11-01 2,950,000 -14,000 0.08 3,717,869,631 2,006,000 0.680 2011-10-28
1664 2011-10-26 2,964,000 14,000 0.08 3,717,869,631 1,956,240 0.660 2011-10-24
1665 2011-08-25 2,950,000 -150,000 0.08 3,717,869,631 1,976,500 0.670 2011-08-23
1666 2011-08-24 3,100,000 82,000 0.08 3,717,869,631 1,953,000 0.630 2011-08-22
1667 2011-08-19 3,018,000 50,000 0.08 3,717,869,631 2,293,680 0.760 2011-08-17
1668 2011-08-11 2,968,000 10,000 0.08 3,717,869,631 2,018,240 0.680 2011-08-09
1669 2011-08-09 2,958,000 -50,000 0.08 3,717,869,631 2,218,500 0.750 2011-08-05
1670 2011-08-08 3,008,000 -22,000 0.08 3,717,869,631 2,406,400 0.800 2011-08-04
1671 2011-07-20 3,030,000 -50,000 0.08 3,717,869,631 2,605,800 0.860 2011-07-18
1672 2011-07-12 3,080,000 90,000 0.08 3,717,869,631 2,802,800 0.910 2011-07-08
1673 2011-07-11 2,990,000 -50,000 0.08 3,717,869,631 2,930,200 0.980 2011-07-07
1674 2011-06-15 3,040,000 -10,000 0.08 3,717,869,631 2,705,600 0.890 2011-06-13
1675 2011-06-07 3,050,000 20,000 0.08 3,717,869,631 2,958,500 0.970 2011-06-02
1676 2011-06-03 3,030,000 -10,000 0.08 3,717,869,631 2,999,700 0.990 2011-06-01
1677 2011-06-02 3,040,000 -350,000 0.08 3,717,869,631 3,009,600 0.990 2011-05-31
1678 2011-06-01 3,390,000 50,000 0.09 3,717,869,631 2,949,300 0.870 2011-05-30
1679 2011-05-30 3,340,000 20,000 0.09 3,717,869,631 2,939,200 0.880 2011-05-26
1680 2011-05-23 3,320,000 -10,000 0.09 3,717,869,631 3,120,800 0.940 2011-05-19
1681 2011-05-20 3,330,000 100,000 0.09 3,717,869,631 3,230,100 0.970 2011-05-18
1682 2011-05-18 3,230,000 10,000 0.09 3,717,869,631 3,165,400 0.980 2011-05-16
1683 2011-05-06 3,220,000 50,000 0.09 3,717,869,631 3,252,200 1.010 2011-05-04
1684 2011-05-03 3,170,000 50,000 0.09 3,717,869,631 3,391,900 1.070 2011-04-28
1685 2011-04-29 3,120,000 100,000 0.08 3,717,869,631 3,120,000 1.000 2011-04-27
1686 2011-04-27 3,020,000 20,000 0.08 3,717,869,631 3,110,600 1.030 2011-04-21
1687 2011-04-20 3,000,000 -30,000 0.08 3,717,869,631 3,090,000 1.030 2011-04-18
1688 2011-04-18 3,030,000 30,000 0.08 3,717,869,631 3,181,500 1.050 2011-04-14
1689 2011-04-15 3,000,000 950,000 0.08 3,717,869,631 3,210,000 1.070 2011-04-13
1690 2011-04-14 2,050,000 -1,000,000 0.06 3,717,869,631 2,111,500 1.030 2011-04-12
1691 2011-04-13 3,050,000 50,000 0.08 3,717,869,631 3,172,000 1.040 2011-04-11
1692 2011-04-12 3,000,000 100,000 0.08 3,717,869,631 3,180,000 1.060 2011-04-08
1693 2011-04-08 2,900,000 -100,000 0.08 3,717,869,631 3,074,000 1.060 2011-04-06
1694 2011-04-06 3,000,000 100,000 0.08 3,717,869,631 3,330,000 1.110 2011-04-01
1695 2011-04-04 2,900,000 -150,000 0.08 3,717,869,631 3,248,000 1.120 2011-03-31
1696 2011-04-01 3,050,000 70,000 0.08 3,717,869,631 3,355,000 1.100 2011-03-30
1697 2011-03-31 2,980,000 80,000 0.08 3,717,869,631 3,278,000 1.100 2011-03-29
1698 2011-03-28 2,900,000 50,000 0.08 3,717,869,631 3,306,000 1.140 2011-03-24
1699 2011-03-24 2,850,000 -20,000 0.08 3,717,869,631 3,334,500 1.170 2011-03-22
1700 2011-03-23 2,870,000 20,000 0.08 3,717,869,631 3,243,100 1.130 2011-03-21
1701 2011-03-22 2,850,000 -50,000 0.08 3,717,869,631 3,334,500 1.170 2011-03-18
1702 2011-03-21 2,900,000 -100,000 0.08 3,717,869,631 2,958,000 1.020 2011-03-17
1703 2011-03-18 3,000,000 -20,000 0.08 3,717,869,631 3,210,000 1.070 2011-03-16
1704 2011-03-17 3,020,000 -120,000 0.08 3,717,869,631 3,261,600 1.080 2011-03-15
1705 2011-03-14 3,140,000 150,000 0.08 3,717,869,631 3,642,400 1.160 2011-03-10
1706 2011-03-11 2,990,000 100,000 0.08 3,717,869,631 3,498,300 1.170 2011-03-09
1707 2011-03-10 2,890,000 -30,000 0.08 3,717,869,631 3,439,100 1.190 2011-03-08
1708 2011-03-08 2,920,000 58,000 0.08 3,717,869,631 3,036,800 1.040 2011-03-04
1709 2011-03-07 2,862,000 -108,000 0.08 3,717,869,631 2,862,000 1.000 2011-03-03
1710 2011-02-25 2,970,000 -34,000 0.08 3,717,869,631 2,168,100 0.730 2011-02-23
1711 2011-02-15 3,004,000 10,000 0.08 3,717,869,631 2,673,560 0.890 2011-02-11
1712 2011-02-14 2,994,000 -60,000 0.08 3,717,869,631 2,664,660 0.890 2011-02-10
1713 2011-02-11 3,054,000 -20,000 0.08 3,717,869,631 2,718,060 0.890 2011-02-09
1714 2011-02-10 3,074,000 -60,000 0.08 3,717,869,631 2,828,080 0.920 2011-02-08
1715 2011-02-08 3,134,000 20,000 0.08 3,717,869,631 2,726,580 0.870 2011-02-01
1716 2011-02-07 3,114,000 -180,000 0.08 3,717,869,631 2,771,460 0.890 2011-01-31
1717 2011-02-01 3,294,000 -100,000 0.09 3,717,869,631 2,931,660 0.890 2011-01-28
1718 2011-01-31 3,394,000 50,000 0.09 3,717,869,631 3,054,600 0.900 2011-01-27
1719 2011-01-28 3,344,000 140,000 0.09 3,717,869,631 2,942,720 0.880 2011-01-26
1720 2011-01-27 3,204,000 50,000 0.09 3,717,869,631 2,883,600 0.900 2011-01-25
1721 2011-01-25 3,154,000 320,000 0.08 3,717,869,631 2,838,600 0.900 2011-01-21
1722 2011-01-14 2,834,000 54,000 0.08 3,717,869,631 2,578,940 0.910 2011-01-12
1723 2011-01-11 2,780,000 -30,000 0.07 3,717,869,631 2,668,800 0.960 2011-01-07
1724 2011-01-10 2,810,000 -20,000 0.08 3,717,869,631 2,753,800 0.980 2011-01-06
1725 2011-01-07 2,830,000 10,000 0.08 3,717,869,631 2,688,500 0.950 2011-01-05
1726 2011-01-04 2,820,000 10,000 0.08 3,717,869,631 2,622,600 0.930 2010-12-30
1727 2011-01-03 2,810,000 50,000 0.08 3,717,869,631 2,810,000 1.000 2010-12-29
1728 2010-12-09 2,760,000 -100,000 0.07 3,717,869,631 2,677,200 0.970 2010-12-07
1729 2010-12-08 2,860,000 100,000 0.08 3,717,869,631 2,802,800 0.980 2010-12-06
1730 2010-12-02 2,760,000 20,000 0.07 3,717,869,631 2,677,200 0.970 2010-11-30
1731 2010-11-15 2,740,000 -30,000 0.07 3,717,869,631 3,315,400 1.210 2010-11-11
1732 2010-11-11 2,770,000 -20,000 0.07 3,717,869,631 3,351,700 1.210 2010-11-09
1733 2010-11-10 2,790,000 30,000 0.08 3,717,869,631 3,431,700 1.230 2010-11-08
1734 2010-11-09 2,760,000 -10,000 0.07 3,717,869,631 3,450,000 1.250 2010-11-05
1735 2010-11-08 2,770,000 30,000 0.07 3,717,869,631 3,213,200 1.160 2010-11-04
1736 2010-11-04 2,740,000 40,000 0.07 3,717,869,631 3,233,200 1.180 2010-11-02
1737 2010-10-29 2,700,000 10,000 0.07 3,717,869,631 3,186,000 1.180 2010-10-27
1738 2010-10-28 2,690,000 -140,000 0.07 3,717,869,631 3,308,700 1.230 2010-10-26
1739 2010-10-27 2,830,000 40,000 0.08 3,717,869,631 3,565,800 1.260 2010-10-25
1740 2010-10-26 2,790,000 40,000 0.08 3,717,869,631 3,487,500 1.250 2010-10-22
1741 2010-10-25 2,750,000 40,000 0.07 3,717,869,631 3,465,000 1.260 2010-10-21
1742 2010-10-22 2,710,000 20,000 0.07 3,717,869,631 3,468,800 1.280 2010-10-20
1743 2010-10-18 2,690,000 -20,000 0.07 3,717,869,631 3,416,300 1.270 2010-10-14
1744 2010-10-14 2,710,000 -30,000 0.07 3,717,869,631 3,414,600 1.260 2010-10-12
1745 2010-10-11 2,740,000 -20,000 0.07 3,717,869,631 3,534,600 1.290 2010-10-07
1746 2010-10-08 2,760,000 20,000 0.07 3,717,869,631 3,588,000 1.300 2010-10-06
1747 2010-09-29 2,740,000 -30,000 0.07 3,717,869,631 3,562,000 1.300 2010-09-27
1748 2010-09-28 2,770,000 -100,000 0.07 3,717,869,631 3,628,700 1.310 2010-09-24
1749 2010-09-24 2,870,000 -20,000 0.08 3,717,869,631 3,731,000 1.300 2010-09-21
1750 2010-09-22 2,890,000 30,000 0.08 3,717,869,631 3,757,000 1.300 2010-09-20
1751 2010-09-21 2,860,000 170,000 0.08 3,717,869,631 3,803,800 1.330 2010-09-17
1752 2010-09-20 2,690,000 50,000 0.07 3,717,869,631 3,497,000 1.300 2010-09-16
1753 2010-09-16 2,640,000 -110,000 0.07 3,717,869,631 3,458,400 1.310 2010-09-14
1754 2010-09-15 2,750,000 -56,000 0.07 3,717,869,631 3,685,000 1.340 2010-09-13
1755 2010-09-14 2,806,000 20,000 0.08 3,717,869,631 3,591,680 1.280 2010-09-10
1756 2010-09-13 2,786,000 -32,000 0.07 3,717,869,631 3,621,800 1.300 2010-09-09
1757 2010-09-09 2,818,000 -100,000 0.08 3,717,869,631 3,550,680 1.260 2010-09-07
1758 2010-09-08 2,918,000 50,000 0.08 3,717,869,631 3,735,040 1.280 2010-09-06
1759 2010-09-07 2,868,000 20,000 0.08 3,717,869,631 3,671,040 1.280 2010-09-03
1760 2010-09-06 2,848,000 116,000 0.08 3,717,869,631 3,730,880 1.310 2010-09-02
1761 2010-09-02 2,732,000 -80,000 0.07 3,717,869,631 3,333,040 1.220 2010-08-31
1762 2010-09-01 2,812,000 80,000 0.08 3,717,869,631 3,430,640 1.220 2010-08-30
1763 2010-08-27 2,732,000 -78,000 0.07 3,717,869,631 3,387,680 1.240 2010-08-25
1764 2010-08-25 2,810,000 -30,000 0.08 3,717,869,631 3,484,400 1.240 2010-08-23
1765 2010-08-24 2,840,000 -40,000 0.08 3,717,869,631 3,550,000 1.250 2010-08-20
1766 2010-08-23 2,880,000 78,000 0.08 3,717,869,631 3,628,800 1.260 2010-08-19
1767 2010-08-16 2,802,000 -20,000 0.08 3,717,869,631 3,418,440 1.220 2010-08-12
1768 2010-08-13 2,822,000 -30,000 0.08 3,717,869,631 3,527,500 1.250 2010-08-11
1769 2010-08-12 2,852,000 20,000 0.08 3,717,869,631 3,507,960 1.230 2010-08-10
1770 2010-08-11 2,832,000 50,000 0.08 3,717,869,631 3,596,640 1.270 2010-08-09
1771 2010-08-10 2,782,000 -100,000 0.07 3,717,869,631 3,616,600 1.300 2010-08-06
1772 2010-08-09 2,882,000 250,000 0.08 3,717,869,631 3,688,960 1.280 2010-08-05
1773 2010-08-06 2,632,000 90,000 0.07 3,717,869,631 3,263,680 1.240 2010-08-04
1774 2010-08-05 2,542,000 -80,000 0.07 3,717,869,631 3,279,180 1.290 2010-08-03
1775 2010-08-03 2,622,000 -30,000 0.07 3,717,869,631 2,726,880 1.040 2010-07-30
1776 2010-08-02 2,652,000 -70,000 0.07 3,717,869,631 2,811,120 1.060 2010-07-29
1777 2010-07-29 2,722,000 60,000 0.07 3,717,869,631 2,858,100 1.050 2010-07-27
1778 2010-07-28 2,662,000 -130,000 0.07 3,717,869,631 2,901,580 1.090 2010-07-26
1779 2010-07-27 2,792,000 160,000 0.08 3,717,869,631 2,959,520 1.060 2010-07-23
1780 2010-07-26 2,632,000 -190,000 0.07 3,717,869,631 2,816,240 1.070 2010-07-22
1781 2010-07-23 2,822,000 -30,000 0.08 3,717,869,631 2,991,320 1.060 2010-07-21
1782 2010-07-22 2,852,000 -130,000 0.08 3,717,869,631 2,937,560 1.030 2010-07-20
1783 2010-07-21 2,982,000 -196,000 0.08 3,717,869,631 3,071,460 1.030 2010-07-19
1784 2010-07-20 3,178,000 -100,000 0.09 3,717,869,631 3,209,780 1.010 2010-07-16
1785 2010-07-19 3,278,000 86,000 0.09 3,717,869,631 3,343,560 1.020 2010-07-15
1786 2010-07-16 3,192,000 140,000 0.09 3,717,869,631 3,351,600 1.050 2010-07-14
1787 2010-07-15 3,052,000 160,000 0.08 3,717,869,631 3,174,080 1.040 2010-07-13
1788 2010-07-14 2,892,000 -50,000 0.08 3,717,869,631 3,152,280 1.090 2010-07-12
1789 2010-07-13 2,942,000 120,000 0.08 3,717,869,631 3,118,520 1.060 2010-07-09
1790 2010-07-12 2,822,000 50,000 0.08 3,717,869,631 3,047,760 1.080 2010-07-08
1791 2010-07-09 2,772,000 -10,000 0.07 3,717,869,631 2,966,040 1.070 2010-07-07
1792 2010-07-08 2,782,000 -56,000 0.07 3,717,869,631 3,060,200 1.100 2010-07-06
1793 2010-07-06 2,838,000 -78,000 0.08 3,717,869,631 2,838,000 1.000 2010-07-02
1794 2010-07-05 2,916,000 26,000 0.08 3,717,869,631 3,032,640 1.040 2010-06-30
1795 2010-07-02 2,890,000 100,000 0.08 3,717,869,631 3,121,200 1.080 2010-06-29
1796 2010-06-30 2,790,000 -150,000 0.08 3,717,869,631 3,152,700 1.130 2010-06-28
1797 2010-06-29 2,940,000 90,000 0.08 3,717,869,631 3,292,800 1.120 2010-06-25
1798 2010-06-28 2,850,000 -30,000 0.08 3,717,869,631 3,249,000 1.140 2010-06-24
1799 2010-06-25 2,880,000 170,000 0.08 3,717,869,631 3,369,600 1.170 2010-06-23
1800 2010-06-24 2,710,000 -6,000 0.07 3,717,869,631 3,197,800 1.180 2010-06-22
1801 2010-06-23 2,716,000 176,000 0.07 3,717,869,631 3,232,040 1.190 2010-06-21
1802 2010-06-22 2,540,000 110,000 0.07 3,717,869,631 3,124,200 1.230 2010-06-18
1803 2010-06-21 2,430,000 -70,000 0.07 3,717,869,631 3,110,400 1.280 2010-06-17
1804 2010-06-18 2,500,000 -50,000 0.07 3,717,869,631 3,275,000 1.310 2010-06-15
1805 2010-06-17 2,550,000 -50,000 0.07 3,717,869,631 3,391,500 1.330 2010-06-14
1806 2010-06-15 2,600,000 -270,000 0.07 3,717,869,631 3,406,000 1.310 2010-06-11
1807 2010-06-14 2,870,000 30,000 0.08 3,717,869,631 3,587,500 1.250 2010-06-10
1808 2010-06-11 2,840,000 160,000 0.08 3,717,869,631 3,692,000 1.300 2010-06-09
1809 2010-06-10 2,680,000 -20,000 0.07 3,717,869,631 3,537,600 1.320 2010-06-08
1810 2010-06-09 2,700,000 -40,000 0.07 3,717,869,631 3,429,000 1.270 2010-06-07
1811 2010-06-08 2,740,000 -10,000 0.07 3,717,869,631 3,616,800 1.320 2010-06-04
1812 2010-06-07 2,750,000 90,000 0.07 3,717,869,631 3,630,000 1.320 2010-06-03
1813 2010-06-04 2,660,000 -2,000 0.07 3,717,869,631 3,697,400 1.390 2010-06-02
1814 2010-06-03 2,662,000 -88,000 0.07 3,717,869,631 3,700,180 1.390 2010-06-01
1815 2010-06-02 2,750,000 -30,000 0.07 3,717,869,631 3,602,500 1.310 2010-05-31
1816 2010-06-01 2,780,000 210,000 0.07 3,717,869,631 3,697,400 1.330 2010-05-28
1817 2010-05-31 2,570,000 260,000 0.07 3,717,869,631 2,724,200 1.060 2010-05-27
1818 2010-05-28 2,310,000 30,000 0.06 3,717,869,631 1,732,500 0.750 2010-05-26
1819 2010-05-27 2,280,000 -20,000 0.06 3,717,869,631 1,641,600 0.720 2010-05-25
1820 2010-05-25 2,300,000 -500,000 0.06 3,717,869,631 2,093,000 0.910 2010-05-20
1821 2010-05-20 2,800,000 -108,000 0.08 3,717,869,631 3,164,000 1.130 2010-05-18
1822 2010-05-19 2,908,000 408,000 0.08 3,717,869,631 3,111,560 1.070 2010-05-17
1823 2010-05-18 2,500,000 50,000 0.07 3,717,869,631 3,100,000 1.240 2010-05-14
1824 2010-05-12 2,450,000 -50,000 0.07 3,717,869,631 3,675,000 1.500 2010-05-10
1825 2010-05-11 2,500,000 50,000 0.07 3,717,869,631 3,550,000 1.420 2010-05-07
1826 2010-05-10 2,450,000 -10,000 0.07 3,717,869,631 3,675,000 1.500 2010-05-06
1827 2010-05-07 2,460,000 -10,000 0.07 3,717,869,631 3,813,000 1.550 2010-05-05
1828 2010-05-06 2,470,000 100,000 0.07 3,717,869,631 3,952,000 1.600 2010-05-04
1829 2010-05-05 2,370,000 -80,000 0.06 3,717,869,631 3,910,500 1.650 2010-05-03
1830 2010-05-04 2,450,000 -160,000 0.07 3,717,869,631 4,165,000 1.700 2010-04-30
1831 2010-04-30 2,610,000 -10,000 0.07 3,717,869,631 4,358,700 1.670 2010-04-28
1832 2010-04-29 2,620,000 30,000 0.07 3,717,869,631 4,349,200 1.660 2010-04-27
1833 2010-04-28 2,590,000 -110,000 0.07 3,717,869,631 4,377,100 1.690 2010-04-26
1834 2010-04-27 2,700,000 100,000 0.07 3,717,869,631 4,509,000 1.670 2010-04-23
1835 2010-04-26 2,600,000 -42,000 0.07 3,717,869,631 4,420,000 1.700 2010-04-22
1836 2010-04-23 2,642,000 50,000 0.07 3,717,869,631 4,649,920 1.760 2010-04-21
1837 2010-04-22 2,592,000 -30,000 0.07 3,717,869,631 4,587,840 1.770 2010-04-20
1838 2010-04-21 2,622,000 -60,000 0.07 3,717,869,631 4,693,380 1.790 2010-04-19
1839 2010-04-19 2,682,000 50,000 0.07 3,717,869,631 4,720,320 1.760 2010-04-15
1840 2010-04-14 2,632,000 -20,000 0.07 3,717,869,631 4,737,600 1.800 2010-04-12
1841 2010-04-13 2,652,000 -60,000 0.07 3,717,869,631 4,826,640 1.820 2010-04-09
1842 2010-04-09 2,712,000 -150,000 0.07 3,717,869,631 4,962,960 1.830 2010-04-07
1843 2010-04-07 2,862,000 -148,000 0.08 3,717,869,631 5,008,500 1.750 2010-03-31
1844 2010-04-01 3,010,000 8,000 0.08 3,717,869,631 5,237,400 1.740 2010-03-30
1845 2010-03-29 3,002,000 -18,000 0.08 3,717,869,631 5,193,460 1.730 2010-03-25
1846 2010-03-26 3,020,000 60,000 0.08 3,717,869,631 5,224,600 1.730 2010-03-24
1847 2010-03-25 2,960,000 -22,000 0.08 3,717,869,631 5,239,200 1.770 2010-03-23
1848 2010-03-24 2,982,000 772,000 0.08 3,717,869,631 5,337,780 1.790 2010-03-22
1849 2010-03-23 2,210,000 -70,000 0.06 3,717,869,631 3,978,000 1.800 2010-03-19
1850 2010-03-22 2,280,000 180,000 0.06 3,717,869,631 4,058,400 1.780 2010-03-18
1851 2010-03-19 2,100,000 -100,000 0.06 3,717,869,631 3,885,000 1.850 2010-03-17
1852 2010-03-18 2,200,000 10,000 0.06 3,717,869,631 3,586,000 1.630 2010-03-16
1853 2010-03-17 2,190,000 -72,000 0.06 3,717,869,631 3,679,200 1.680 2010-03-15
1854 2010-03-16 2,262,000 -10,000 0.06 3,717,869,631 3,868,020 1.710 2010-03-12
1855 2010-03-15 2,272,000 50,000 0.06 3,717,869,631 3,885,120 1.710 2010-03-11
1856 2010-03-12 2,222,000 -30,000 0.06 3,717,869,631 3,866,280 1.740 2010-03-10
1857 2010-03-11 2,252,000 -16,000 0.06 3,717,869,631 3,828,400 1.700 2010-03-09
1858 2010-03-10 2,268,000 236,000 0.06 3,717,869,631 3,810,240 1.680 2010-03-08
1859 2010-03-09 2,032,000 -246,000 0.05 3,717,869,631 3,657,600 1.800 2010-03-05
1860 2010-03-08 2,278,000 170,000 0.06 3,717,869,631 3,895,380 1.710 2010-03-04
1861 2010-03-05 2,108,000 -250,000 0.06 3,717,869,631 3,478,200 1.650 2010-03-03
1862 2010-03-04 2,358,000 -50,000 0.06 3,717,869,631 3,442,680 1.460 2010-03-02
1863 2010-03-03 2,408,000 -120,000 0.06 3,717,869,631 3,539,760 1.470 2010-03-01
1864 2010-03-02 2,528,000 130,000 0.07 3,717,869,631 3,615,040 1.430 2010-02-26
1865 2010-03-01 2,398,000 72,000 0.06 3,717,869,631 3,405,160 1.420 2010-02-25
1866 2010-02-26 2,326,000 -342,000 0.06 3,717,869,631 3,419,220 1.470 2010-02-24
1867 2010-02-25 2,668,000 30,000 0.07 3,717,869,631 3,415,040 1.280 2010-02-23
1868 2010-02-24 2,638,000 -10,000 0.07 3,717,869,631 3,482,160 1.320 2010-02-22
1869 2010-02-23 2,648,000 50,000 0.07 3,717,869,631 3,362,960 1.270 2010-02-19
1870 2010-02-22 2,598,000 130,000 0.07 3,717,869,631 3,377,400 1.300 2010-02-18
1871 2010-02-19 2,468,000 -80,000 0.07 3,717,869,631 3,356,480 1.360 2010-02-17
1872 2010-02-18 2,548,000 180,000 0.07 3,717,869,631 3,465,280 1.360 2010-02-12
1873 2010-02-17 2,368,000 210,000 0.06 3,717,869,631 3,457,280 1.460 2010-02-11
1874 2010-02-12 2,158,000 90,000 0.06 3,717,869,631 3,107,520 1.440 2010-02-10
1875 2010-02-11 2,068,000 -26,000 0.06 3,717,869,631 2,936,560 1.420 2010-02-09
1876 2010-02-10 2,094,000 -110,000 0.06 3,717,869,631 2,973,480 1.420 2010-02-08
1877 2010-02-09 2,204,000 380,000 0.06 3,717,869,631 2,887,240 1.310 2010-02-05
1878 2010-02-08 1,824,000 290,000 0.05 3,717,869,631 2,517,120 1.380 2010-02-04
1879 2010-02-05 1,534,000 -472,000 0.04 3,717,869,631 2,055,560 1.340 2010-02-03
1880 2010-02-04 2,006,000 -590,000 0.05 3,717,869,631 2,286,840 1.140 2010-02-02
1881 2010-02-03 2,596,000 -842,000 0.07 3,717,869,631 3,063,280 1.180 2010-02-01
1882 2010-02-02 3,438,000 -234,000 0.09 3,717,869,631 4,847,580 1.410 2010-01-29
1883 2010-02-01 3,672,000 -30,000 0.10 3,717,869,631 5,287,680 1.440 2010-01-28
1884 2010-01-29 3,702,000 -160,000 0.10 3,717,869,631 5,219,820 1.410 2010-01-27
1885 2010-01-28 3,862,000 -640,000 0.10 3,717,869,631 5,406,800 1.400 2010-01-26
1886 2010-01-27 4,502,000 64,000 0.12 3,717,869,631 7,518,340 1.670 2010-01-25
1887 2010-01-26 4,438,000 -250,000 0.12 3,717,869,631 7,367,080 1.660 2010-01-22
1888 2010-01-25 4,688,000 380,000 0.13 3,717,869,631 7,782,080 1.660 2010-01-21
1889 2010-01-22 4,308,000 80,000 0.12 3,717,869,631 7,323,600 1.700 2010-01-20
1890 2010-01-21 4,228,000 190,000 0.11 3,717,869,631 6,722,520 1.590 2010-01-19
1891 2010-01-20 4,038,000 -682,000 0.11 3,717,869,631 6,339,660 1.570 2010-01-18
1892 2010-01-19 4,720,000 350,000 0.13 3,717,869,631 6,419,200 1.360 2010-01-15
1893 2010-01-18 4,370,000 -184,000 0.12 3,717,869,631 6,030,600 1.380 2010-01-14
1894 2010-01-15 4,554,000 -10,000 0.12 3,717,869,631 6,238,980 1.370 2010-01-13
1895 2010-01-14 4,564,000 402,000 0.12 3,717,869,631 6,207,040 1.360 2010-01-12
1896 2010-01-13 4,162,000 138,000 0.11 3,717,869,631 5,785,180 1.390 2010-01-11
1897 2010-01-12 4,024,000 -44,000 0.11 3,717,869,631 4,788,560 1.190 2010-01-08
1898 2010-01-11 4,068,000 -46,000 0.11 3,717,869,631 4,881,600 1.200 2010-01-07
1899 2010-01-08 4,114,000 -254,000 0.11 3,717,869,631 4,155,140 1.010 2010-01-06
1900 2010-01-07 4,368,000 130,000 0.12 3,717,869,631 3,625,440 0.830 2010-01-05
1901 2010-01-06 4,238,000 140,000 0.11 3,717,869,631 3,602,300 0.850 2010-01-04
1902 2010-01-05 4,098,000 -140,000 0.11 3,717,869,631 3,237,420 0.790 2009-12-30
1903 2009-12-30 4,238,000 150,000 0.11 3,717,869,631 3,644,680 0.860 2009-12-28
1904 2009-12-29 4,088,000 -50,000 0.11 3,717,869,631 3,597,440 0.880 2009-12-23
1905 2009-12-28 4,138,000 20,000 0.11 3,717,869,631 3,600,060 0.870 2009-12-22
1906 2009-12-23 4,118,000 160,000 0.11 3,717,869,631 3,500,300 0.850 2009-12-21
1907 2009-12-22 3,958,000 -96,000 0.11 3,717,869,631 3,403,880 0.860 2009-12-18
1908 2009-12-21 4,054,000 -350,000 0.11 3,717,869,631 3,729,680 0.920 2009-12-17
1909 2009-12-18 4,404,000 8,000 0.12 3,717,869,631 4,359,960 0.990 2009-12-16
1910 2009-12-17 4,396,000 -320,000 0.12 3,717,869,631 4,483,920 1.020 2009-12-15
1911 2009-12-16 4,716,000 100,000 0.13 3,717,869,631 4,291,560 0.910 2009-12-14
1912 2009-12-15 4,616,000 -400,000 0.12 3,717,869,631 4,108,240 0.890 2009-12-11
1913 2009-12-14 5,016,000 200,000 0.13 3,717,869,631 3,762,000 0.750 2009-12-10
1914 2009-12-11 4,816,000 -40,000 0.13 3,717,869,631 3,804,640 0.790 2009-12-09
1915 2009-12-10 4,856,000 -310,000 0.13 3,717,869,631 3,884,800 0.800 2009-12-08
1916 2009-12-09 5,166,000 350,000 0.14 3,717,869,631 4,339,440 0.840 2009-12-07
1917 2009-12-08 4,816,000 280,000 0.13 3,717,869,631 4,238,080 0.880 2009-12-04
1918 2009-12-07 4,536,000 -130,000 0.12 3,717,869,631 3,764,880 0.830 2009-12-03
1919 2009-12-04 4,666,000 -82,000 0.13 3,717,869,631 3,219,540 0.690 2009-12-02
1920 2009-12-03 4,748,000 162,000 0.13 3,717,869,631 3,181,160 0.670 2009-12-01
1921 2009-12-02 4,586,000 -200,000 0.12 3,717,869,631 2,430,580 0.530 2009-11-30
1922 2009-12-01 4,786,000 -500,000 0.13 3,717,869,631 2,153,700 0.450 2009-11-27
1923 2009-11-30 5,286,000 -80,000 0.14 3,717,869,631 2,563,710 0.485 2009-11-26
1924 2009-11-27 5,366,000 180,000 0.14 3,717,869,631 2,951,300 0.550 2009-11-25
1925 2009-11-26 5,186,000 270,000 0.14 3,717,869,631 3,267,180 0.630 2009-11-24
1926 2009-11-25 4,916,000 1,040,000 0.13 3,717,869,631 2,851,280 0.580 2009-11-23
1927 2009-11-24 3,876,000 310,000 0.10 3,717,869,631 2,480,640 0.640 2009-11-20
1928 2009-11-18 3,566,000 -200,000 0.10 3,717,869,631 1,016,310 0.285 2009-11-16
1929 2009-11-17 3,766,000 -100,000 0.10 3,717,869,631 1,092,140 0.290 2009-11-13
1930 2009-11-13 3,866,000 -106,000 0.10 3,717,869,631 1,140,470 0.295 2009-11-11
1931 2009-10-29 3,972,000 -100,000 0.11 3,717,869,631 957,252 0.241 2009-10-27
1932 2009-10-22 4,072,000 100,000 0.11 3,717,869,631 875,480 0.215 2009-10-20
1933 2009-08-18 3,972,000 100,000 0.11 3,717,869,631 1,112,160 0.280 2009-08-14
1934 2009-08-11 3,872,000 -400,000 0.10 3,717,869,631 1,142,240 0.295 2009-08-07
1935 2009-08-07 4,272,000 -100,000 0.11 3,717,869,631 1,196,160 0.280 2009-08-05
1936 2009-08-05 4,372,000 -120,000 0.12 3,717,869,631 1,267,880 0.290 2009-08-03
1937 2009-07-29 4,492,000 -50,000 0.12 3,717,869,631 1,325,140 0.295 2009-07-27
1938 2009-07-27 4,542,000 170,000 0.12 3,717,869,631 1,339,890 0.295 2009-07-23
1939 2009-07-23 4,372,000 100,000 0.12 3,717,869,631 1,355,320 0.310 2009-07-21
1940 2009-06-22 4,272,000 200,000 0.11 3,717,869,631 1,153,440 0.270 2009-06-18
1941 2009-06-19 4,072,000 200,000 0.11 3,717,869,631 1,079,080 0.265 2009-06-17
1942 2009-06-18 3,872,000 400,000 0.10 3,717,869,631 1,026,080 0.265 2009-06-16
1943 2009-06-11 3,472,000 -100,000 0.09 3,717,869,631 1,041,600 0.300 2009-06-09
1944 2009-06-10 3,572,000 28,000 0.10 3,717,869,631 1,125,180 0.315 2009-06-08
1945 2009-06-09 3,544,000 -100,000 0.10 3,717,869,631 1,098,640 0.310 2009-06-05
1946 2009-06-03 3,644,000 -280,000 0.10 3,717,869,631 1,166,080 0.320 2009-06-01
1947 2009-06-02 3,924,000 -60,000 0.11 3,717,869,631 1,294,920 0.330 2009-05-29
1948 2009-06-01 3,984,000 300,000 0.11 3,717,869,631 1,334,640 0.335 2009-05-27
1949 2009-05-29 3,684,000 100,000 0.10 3,717,869,631 1,160,460 0.315 2009-05-26
1950 2009-05-26 3,584,000 -310,000 0.10 3,717,869,631 1,111,040 0.310 2009-05-22
1951 2009-05-25 3,894,000 170,000 0.10 3,717,869,631 1,323,960 0.340 2009-05-21
1952 2009-05-22 3,724,000 100,000 0.10 3,717,869,631 1,117,200 0.300 2009-05-20
1953 2009-05-21 3,624,000 100,000 0.10 3,717,869,631 898,752 0.248 2009-05-19
1954 2009-05-19 3,524,000 -90,000 0.09 3,717,869,631 736,516 0.209 2009-05-15
1955 2009-05-13 3,614,000 -200,000 0.10 3,717,869,631 769,782 0.213 2009-05-11
1956 2009-05-12 3,814,000 100,000 0.10 3,717,869,631 667,450 0.175 2009-05-08
1957 2009-05-11 3,714,000 300,000 0.10 3,717,869,631 642,522 0.173 2009-05-07
1958 2009-05-06 3,414,000 122,000 0.09 3,717,869,631 549,654 0.161 2009-05-04
1959 2009-04-02 3,292,000 -100,000 0.09 3,717,869,631 454,296 0.138 2009-03-31
1960 2008-10-21 3,392,000 -20,000 0.09 3,717,869,631 559,680 0.165 2008-10-17
1961 2008-09-25 3,412,000 -400,000 0.09 3,717,869,631 784,760 0.230 2008-09-23
1962 2008-09-02 3,812,000 -100,000 0.10 3,717,869,631 922,504 0.242 2008-08-29
1963 2008-09-01 3,912,000 100,000 0.11 3,717,869,631 938,880 0.240 2008-08-28
1964 2008-07-28 3,812,000 400,000 0.10 3,717,869,631 1,353,260 0.355 2008-07-24
1965 2008-07-21 3,412,000 -150,000 0.09 3,717,869,631 1,177,140 0.345 2008-07-17
1966 2008-07-18 3,562,000 -50,000 0.10 3,717,869,631 1,264,510 0.355 2008-07-16
1967 2008-07-10 3,612,000 100,000 0.10 3,717,869,631 1,264,200 0.350 2008-07-08
1968 2008-05-09 3,512,000 6,000 0.09 3,717,869,631 1,966,720 0.560 2008-05-07
1969 2008-04-30 3,506,000 -150,000 0.09 3,717,869,631 1,893,240 0.540 2008-04-28
1970 2008-03-28 3,656,000 50,000 0.10 3,717,869,631 1,828,000 0.500 2008-03-26
1971 2008-03-27 3,606,000 200,000 0.10 3,717,869,631 1,766,940 0.490 2008-03-25
1972 2008-03-20 3,406,000 50,000 0.09 3,717,869,631 1,668,940 0.490 2008-03-18
1973 2008-03-13 3,356,000 -100,000 0.09 3,717,869,631 2,147,840 0.640 2008-03-11
1974 2008-02-19 3,456,000 -100,000 0.09 3,717,869,631 2,211,840 0.640 2008-02-15
1975 2008-02-13 3,556,000 30,000 0.10 3,717,869,631 2,062,480 0.580 2008-02-11
1976 2008-01-25 3,526,000 -216,000 0.09 3,717,869,631 2,186,120 0.620 2008-01-23
1977 2008-01-24 3,742,000 -78,000 0.10 3,717,869,631 2,207,780 0.590 2008-01-22
1978 2008-01-21 3,820,000 -10,000 0.10 3,717,869,631 2,712,200 0.710 2008-01-17
1979 2008-01-18 3,830,000 10,000 0.10 3,717,869,631 2,681,000 0.700 2008-01-16
1980 2008-01-17 3,820,000 -10,000 0.10 3,717,869,631 2,865,000 0.750 2008-01-15
1981 2008-01-07 3,830,000 32,000 0.10 3,717,869,631 2,949,100 0.770 2008-01-03
1982 2007-12-28 3,798,000 -4,000 0.10 3,717,869,631 2,468,700 0.650 2007-12-21
1983 2007-12-12 3,802,000 -40,000 0.10 3,717,869,631 2,737,440 0.720 2007-12-10
1984 2007-12-04 3,842,000 -50,000 0.10 3,717,869,631 2,382,040 0.620 2007-11-30
1985 2007-12-03 3,892,000 50,000 0.10 3,717,869,631 2,374,120 0.610 2007-11-29
1986 2007-11-26 3,842,000 -40,000 0.10 3,717,869,631 2,305,200 0.600 2007-11-22
1987 2007-11-20 3,882,000 150,000 0.10 3,717,869,631 2,678,580 0.690 2007-11-16
1988 2007-11-16 3,732,000 22,000 0.10 3,717,869,631 2,649,720 0.710 2007-11-14
1989 2007-11-09 3,710,000 -150,000 0.10 3,717,869,631 2,671,200 0.720 2007-11-07
1990 2007-11-08 3,860,000 100,000 0.10 3,717,869,631 2,856,400 0.740 2007-11-06
1991 2007-11-07 3,760,000 30,000 0.10 3,717,869,631 2,594,400 0.690 2007-11-05
1992 2007-11-05 3,730,000 100,000 0.10 3,717,869,631 2,872,100 0.770 2007-11-01
1993 2007-11-01 3,630,000 -24,000 0.10 3,717,869,631 2,686,200 0.740 2007-10-30
1994 2007-10-26 3,654,000 30,000 0.10 3,717,869,631 2,703,960 0.740 2007-10-24
1995 2007-10-25 3,624,000 -60,000 0.10 3,717,869,631 2,681,760 0.740 2007-10-23
1996 2007-10-23 3,684,000 20,000 0.10 3,717,869,631 2,541,960 0.690 2007-10-18
1997 2007-10-22 3,664,000 60,000 0.10 3,717,869,631 2,601,440 0.710 2007-10-17
1998 2007-10-10 3,604,000 50,000 0.10 3,717,869,631 2,775,080 0.770 2007-10-08
1999 2007-10-08 3,554,000 84,000 0.10 3,717,869,631 2,629,960 0.740 2007-10-04
2000 2007-10-05 3,470,000 -10,000 0.09 3,717,869,631 2,637,200 0.760 2007-10-03
2001 2007-10-03 3,480,000 -50,000 0.09 3,717,869,631 2,958,000 0.850 2007-09-28
2002 2007-09-25 3,530,000 70,000 0.10 3,535,241,634 2,718,100 0.770 2007-09-21
2003 2007-09-19 3,460,000 50,000 0.10 3,535,241,634 2,941,000 0.850 2007-09-17
2004 2007-09-14 3,410,000 100,000 0.10 3,535,241,634 3,034,900 0.890 2007-09-12
2005 2007-09-13 3,310,000 -100,000 0.09 3,535,241,634 3,012,100 0.910 2007-09-11
2006 2007-09-12 3,410,000 -84,000 0.10 3,535,241,634 3,171,300 0.930 2007-09-10
2007 2007-09-07 3,494,000 -20,000 0.10 3,535,241,634 3,494,000 1.000 2007-09-05
2008 2007-09-06 3,514,000 30,000 0.10 3,535,241,634 3,584,280 1.020 2007-09-04
2009 2007-09-05 3,484,000 20,000 0.10 3,535,241,634 3,588,520 1.030 2007-09-03
2010 2007-09-04 3,464,000 60,000 0.10 3,535,241,634 3,429,360 0.990 2007-08-31
2011 2007-08-30 3,404,000 -50,000 0.10 3,535,241,634 2,927,440 0.860 2007-08-28
2012 2007-08-29 3,454,000 150,000 0.10 3,535,241,634 2,970,440 0.860 2007-08-27
2013 2007-08-27 3,304,000 60,000 0.09 3,535,241,634 2,478,000 0.750 2007-08-23
2014 2007-08-22 3,244,000 80,000 0.09 3,535,241,634 2,238,360 0.690 2007-08-20
2015 2007-08-21 3,164,000 -16,000 0.09 3,535,241,634 1,993,320 0.630 2007-08-17
2016 2007-08-15 3,180,000 -100,000 0.09 3,535,241,634 2,575,800 0.810 2007-08-13
2017 2007-08-09 3,280,000 -200,000 0.09 3,535,241,634 2,788,000 0.850 2007-08-07
2018 2007-08-08 3,480,000 -50,000 0.10 3,535,241,634 3,166,800 0.910 2007-08-06
2019 2007-08-07 3,530,000 200,000 0.10 3,535,241,634 3,353,500 0.950 2007-08-03
2020 2007-08-03 3,330,000 -340,000 0.09 3,535,241,634 3,296,700 0.990 2007-08-01
2021 2007-08-02 3,670,000 150,000 0.10 3,535,241,634 3,926,900 1.070 2007-07-31
2022 2007-07-31 3,520,000 -610,000 0.10 3,535,241,634 3,660,800 1.040 2007-07-27
2023 2007-07-30 4,130,000 642,000 0.12 3,535,241,634 4,543,000 1.100 2007-07-26
2024 2007-07-27 3,488,000 110,000 0.10 3,535,241,634 3,383,360 0.970 2007-07-25
2025 2007-07-26 3,378,000 60,000 0.10 3,535,241,634 3,209,100 0.950 2007-07-24
2026 2007-07-25 3,318,000 10,000 0.09 3,535,241,634 3,218,460 0.970 2007-07-23
2027 2007-07-20 3,308,000 100,000 0.09 3,535,241,634 3,572,640 1.080 2007-07-18
2028 2007-07-16 3,208,000 150,000 0.09 3,535,241,634 3,753,360 1.170 2007-07-12
2029 2007-07-13 3,058,000 -4,000 0.09 3,535,241,634 3,669,600 1.200 2007-07-11
2030 2007-07-11 3,062,000 -100,000 0.09 3,535,241,634 3,796,880 1.240 2007-07-09
2031 2007-07-10 3,162,000 -20,000 0.09 3,535,241,634 3,889,260 1.230 2007-07-06
2032 2007-07-09 3,182,000 40,000 0.09 3,535,241,634 4,041,140 1.270 2007-07-05
2033 2007-07-06 3,142,000 -72,000 0.09 3,535,241,634 3,801,820 1.210 2007-07-04
2034 2007-07-05 3,214,000 30,000 0.09 3,535,241,634 3,921,080 1.220 2007-07-03
2035 2007-07-03 3,184,000 10,000 0.09 3,535,241,634 4,075,520 1.280 2007-06-28
2036 2007-06-29 3,174,000 -90,000 0.09 3,355,689,214 4,062,720 1.280 2007-06-27
2037 2007-06-28 3,264,000 12,000 0.10 3,355,689,214 4,373,760 1.340 2007-06-26
2038 2007-06-27 3,252,000 -222,000 0.10 3,355,689,214 4,487,760 1.380 2007-06-25
2039 2007-06-26 3,474,000 0.10 3,355,689,214 4,689,900 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top