Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.290 2026-02-03
2 2026-02-04 6.250 2026-02-02
3 2026-02-03 6.520 2026-01-30
4 2026-02-02 30,149,038 580,000 0.19 16,174,767,965 201,094,083 6.670 2026-01-29
5 2026-01-30 29,569,038 -572,000 0.18 16,174,767,965 202,252,220 6.840 2026-01-28
6 2026-01-29 30,141,038 240,000 0.19 16,174,767,965 200,739,313 6.660 2026-01-27
7 2026-01-28 29,901,038 174,000 0.18 16,174,767,965 201,233,986 6.730 2026-01-26
8 2026-01-27 29,727,038 -148,818 0.18 16,174,767,965 197,387,532 6.640 2026-01-23
9 2026-01-26 29,875,856 360,000 0.18 16,174,767,965 201,363,269 6.740 2026-01-22
10 2026-01-23 29,515,856 19,000 0.18 16,174,767,965 201,002,979 6.810 2026-01-21
11 2026-01-22 29,496,856 476,000 0.18 16,174,767,965 194,974,218 6.610 2026-01-20
12 2026-01-21 29,020,856 390,000 0.18 16,174,767,965 190,376,815 6.560 2026-01-19
13 2026-01-20 28,630,856 573,400 0.18 16,174,767,965 194,689,821 6.800 2026-01-16
14 2026-01-19 28,057,456 1,135,999 0.17 16,174,767,965 201,171,960 7.170 2026-01-15
15 2026-01-16 26,921,457 -2,878,500 0.17 16,174,767,965 209,448,935 7.780 2026-01-14
16 2026-01-15 29,799,957 -3,503,226 0.18 16,174,767,965 194,891,719 6.540 2026-01-13
17 2026-01-13 33,303,183 -64,000 0.21 16,174,767,965 192,159,366 5.770 2026-01-09
18 2026-01-12 33,367,183 188,000 0.21 16,174,767,965 183,853,178 5.510 2026-01-08
19 2026-01-09 33,179,183 -76,000 0.21 16,174,767,965 184,144,466 5.550 2026-01-07
20 2026-01-08 33,255,183 -358,000 0.21 16,174,767,965 183,901,162 5.530 2026-01-06
21 2026-01-07 33,613,183 26,000 0.21 16,174,767,965 178,822,134 5.320 2026-01-05
22 2026-01-05 33,587,183 84,000 0.21 16,174,767,965 171,630,505 5.110 2025-12-30
23 2026-01-02 33,503,183 126,000 0.21 16,174,767,965 171,871,329 5.130 2025-12-29
24 2025-12-30 33,377,183 240,000 0.21 16,174,727,965 174,228,895 5.220 2025-12-23
25 2025-12-29 33,137,183 104,000 0.20 16,174,727,965 174,964,326 5.280 2025-12-22
26 2025-12-23 33,033,183 34,000 0.20 16,174,727,965 172,763,547 5.230 2025-12-19
27 2025-12-22 32,999,183 200,000 0.20 16,174,727,965 174,895,670 5.300 2025-12-18
28 2025-12-19 32,799,183 598,000 0.20 16,174,727,965 172,851,694 5.270 2025-12-17
29 2025-12-18 32,201,183 38,000 0.20 16,174,727,965 165,514,081 5.140 2025-12-16
30 2025-12-17 32,163,183 -566,599 0.20 16,174,727,965 167,891,815 5.220 2025-12-15
31 2025-12-16 32,729,782 716,000 0.20 16,174,727,965 174,449,738 5.330 2025-12-12
32 2025-12-15 32,013,782 6,000 0.20 16,174,727,965 163,590,426 5.110 2025-12-11
33 2025-12-12 32,007,782 154,000 0.20 16,174,727,965 170,281,400 5.320 2025-12-10
34 2025-12-11 31,853,782 184,000 0.20 16,174,727,965 170,417,734 5.350 2025-12-09
35 2025-12-10 31,669,782 528,000 0.20 16,174,727,965 170,700,125 5.390 2025-12-08
36 2025-12-09 31,141,782 128,000 0.19 16,174,727,965 169,411,294 5.440 2025-12-05
37 2025-12-08 31,013,782 328,000 0.19 16,174,727,965 170,265,663 5.490 2025-12-04
38 2025-12-05 30,685,782 100,000 0.19 16,174,727,965 165,703,223 5.400 2025-12-03
39 2025-12-04 30,585,782 360,000 0.19 16,174,727,965 166,692,512 5.450 2025-12-02
40 2025-12-03 30,225,782 422,000 0.19 16,174,727,965 166,544,059 5.510 2025-12-01
41 2025-12-02 29,803,782 744,000 0.18 16,174,727,965 166,007,066 5.570 2025-11-28
42 2025-12-01 29,059,782 450,000 0.18 16,174,727,965 167,384,344 5.760 2025-11-27
43 2025-11-28 28,609,782 -364,000 0.18 16,174,727,965 174,519,670 6.100 2025-11-26
44 2025-11-27 28,973,782 -456,000 0.18 16,174,727,965 173,263,216 5.980 2025-11-25
45 2025-11-26 29,429,782 -92,000 0.18 16,174,727,965 168,632,651 5.730 2025-11-24
46 2025-11-25 29,521,782 390,000 0.18 16,174,727,965 164,436,326 5.570 2025-11-21
47 2025-11-24 29,131,782 -82,000 0.18 16,174,727,965 169,838,289 5.830 2025-11-20
48 2025-11-21 29,213,782 312,000 0.18 16,174,727,965 167,394,971 5.730 2025-11-19
49 2025-11-20 28,901,782 236,000 0.18 16,174,727,965 167,052,300 5.780 2025-11-18
50 2025-11-19 28,665,782 56,000 0.18 16,174,727,965 168,554,798 5.880 2025-11-17
51 2025-11-18 28,609,782 -514,000 0.18 16,174,727,965 169,083,812 5.910 2025-11-14
52 2025-11-17 29,123,782 171,245 0.18 16,174,727,965 171,830,314 5.900 2025-11-13
53 2025-11-14 28,952,537 62,000 0.18 16,174,727,965 169,661,867 5.860 2025-11-12
54 2025-11-13 28,890,537 54,000 0.18 16,174,727,965 166,698,398 5.770 2025-11-11
55 2025-11-12 28,836,537 -100,000 0.18 16,174,727,965 167,251,915 5.800 2025-11-10
56 2025-11-11 28,936,537 14,000 0.18 16,174,727,965 162,333,973 5.610 2025-11-07
57 2025-11-10 28,922,537 -12,000 0.18 16,174,727,965 165,726,137 5.730 2025-11-06
58 2025-11-07 28,934,537 -128,000 0.18 16,174,727,965 164,348,170 5.680 2025-11-05
59 2025-11-06 29,062,537 152,000 0.18 16,174,727,965 166,528,337 5.730 2025-11-04
60 2025-11-05 28,910,537 -68,000 0.18 16,174,727,965 169,126,641 5.850 2025-11-03
61 2025-11-04 28,978,537 -153,996 0.18 16,174,727,965 168,075,515 5.800 2025-10-31
62 2025-11-03 29,132,533 498,000 0.18 16,174,727,965 168,677,366 5.790 2025-10-30
63 2025-10-31 28,634,533 146,000 0.18 16,174,727,965 170,661,817 5.960 2025-10-28
64 2025-10-30 28,488,533 -90,000 0.18 16,124,671,990 172,355,625 6.050 2025-10-27
65 2025-10-28 28,578,533 484,000 0.18 16,124,671,990 169,184,915 5.920 2025-10-24
66 2025-10-27 28,094,533 164,000 0.17 16,124,671,990 166,600,581 5.930 2025-10-23
67 2025-10-24 27,930,533 -260,000 0.17 16,124,671,990 167,583,198 6.000 2025-10-22
68 2025-10-23 28,190,533 -68,000 0.17 16,124,671,990 172,807,967 6.130 2025-10-21
69 2025-10-22 28,258,533 135,000 0.18 16,124,671,990 170,398,954 6.030 2025-10-20
70 2025-10-21 28,123,533 30,000 0.17 16,124,671,990 166,491,315 5.920 2025-10-17
71 2025-10-20 28,093,533 -18,000 0.17 16,124,671,990 173,337,099 6.170 2025-10-16
72 2025-10-17 28,111,533 301,203 0.17 16,124,671,990 173,729,274 6.180 2025-10-15
73 2025-10-16 27,810,330 161,000 0.17 16,124,671,990 165,471,464 5.950 2025-10-14
74 2025-10-15 27,649,330 -282,000 0.17 16,124,671,990 169,766,886 6.140 2025-10-13
75 2025-10-14 27,931,330 134,000 0.17 16,124,671,990 173,732,873 6.220 2025-10-10
76 2025-10-13 27,797,330 144,618 0.17 16,124,671,990 177,346,965 6.380 2025-10-09
77 2025-10-10 27,652,712 -588,900 0.17 16,124,671,990 183,337,481 6.630 2025-10-08
78 2025-10-09 28,241,612 -286,000 0.18 16,124,671,990 183,852,894 6.510 2025-10-06
79 2025-10-08 28,527,612 146,000 0.18 16,124,671,990 190,564,448 6.680 2025-10-03
80 2025-10-06 28,381,612 306,000 0.18 16,124,671,990 189,021,536 6.660 2025-10-02
81 2025-10-03 28,075,612 -257,000 0.17 16,124,671,990 186,983,576 6.660 2025-09-30
82 2025-10-02 28,332,612 -2,282,000 0.18 16,124,671,990 185,295,282 6.540 2025-09-29
83 2025-09-30 30,614,612 187,000 0.19 16,124,671,990 190,116,741 6.210 2025-09-26
84 2025-09-29 30,427,612 1,656,000 0.19 16,123,953,865 198,083,754 6.510 2025-09-25
85 2025-09-26 28,771,612 1,840,000 0.18 16,123,953,865 189,892,639 6.600 2025-09-24
86 2025-09-25 26,931,612 518,000 0.17 16,123,953,865 175,055,478 6.500 2025-09-23
87 2025-09-24 26,413,612 277,000 0.16 16,123,953,865 173,273,295 6.560 2025-09-22
88 2025-09-23 26,136,612 236,000 0.16 16,123,953,865 173,547,104 6.640 2025-09-19
89 2025-09-22 25,900,612 695,000 0.16 16,123,953,865 172,498,076 6.660 2025-09-18
90 2025-09-19 25,205,612 -354,000 0.16 16,123,953,865 172,658,442 6.850 2025-09-17
91 2025-09-18 25,559,612 2,177,000 0.16 16,123,953,865 170,482,612 6.670 2025-09-16
92 2025-09-17 23,382,612 -638,948 0.15 16,123,953,865 162,275,327 6.940 2025-09-15
93 2025-09-16 24,021,560 349,000 0.15 16,123,953,865 168,391,136 7.010 2025-09-12
94 2025-09-15 23,672,560 -481,759 0.15 16,123,953,865 170,442,432 7.200 2025-09-11
95 2025-09-12 24,154,319 268,000 0.15 16,123,953,865 172,220,294 7.130 2025-09-10
96 2025-09-11 23,886,319 -3,168,000 0.15 16,123,953,865 170,548,318 7.140 2025-09-09
97 2025-09-10 27,054,319 150,000 0.17 16,123,953,865 175,582,530 6.490 2025-09-08
98 2025-09-09 26,904,319 -103,241 0.17 16,123,953,865 174,609,030 6.490 2025-09-05
99 2025-09-08 27,007,560 -2,681,783 0.17 16,123,953,865 175,279,064 6.490 2025-09-04
100 2025-09-05 29,689,343 -1,590,000 0.18 16,123,953,865 189,714,902 6.390 2025-09-03
101 2025-09-04 31,279,343 -2,509,572 0.19 16,123,953,865 191,116,786 6.110 2025-09-02
102 2025-09-03 33,788,915 -2,159,000 0.21 16,123,953,865 197,327,264 5.840 2025-09-01
103 2025-09-02 35,947,915 -462,000 0.22 16,123,953,865 196,275,616 5.460 2025-08-29
104 2025-09-01 36,409,915 -204,000 0.23 16,123,953,865 195,885,343 5.380 2025-08-28
105 2025-08-29 36,613,915 292,000 0.23 16,123,641,552 198,447,419 5.420 2025-08-27
106 2025-08-28 36,321,915 -268,000 0.23 16,123,641,552 206,671,696 5.690 2025-08-26
107 2025-08-27 36,589,915 -884,000 0.23 16,123,641,552 208,928,415 5.710 2025-08-25
108 2025-08-26 37,473,915 14,000 0.23 16,123,641,552 206,481,272 5.510 2025-08-22
109 2025-08-25 37,459,915 -564,000 0.23 16,123,641,552 206,404,132 5.510 2025-08-21
110 2025-08-22 38,023,915 -98,000 0.24 16,123,641,552 203,047,706 5.340 2025-08-20
111 2025-08-21 38,121,915 100,000 0.24 16,123,641,552 205,095,903 5.380 2025-08-19
112 2025-08-20 38,021,915 -412,000 0.24 16,123,641,552 209,880,971 5.520 2025-08-18
113 2025-08-19 38,433,915 -434,000 0.24 16,123,641,552 204,852,767 5.330 2025-08-15
114 2025-08-18 38,867,915 603,428 0.24 16,123,641,552 197,449,008 5.080 2025-08-14
115 2025-08-15 38,264,487 -1,561,000 0.24 16,123,641,552 196,679,463 5.140 2025-08-13
116 2025-08-14 39,825,487 -70,000 0.25 16,123,641,552 195,543,141 4.910 2025-08-12
117 2025-08-13 39,895,487 -70,000 0.25 16,123,641,552 197,482,661 4.950 2025-08-11
118 2025-08-12 39,965,487 -162,000 0.25 16,123,641,552 197,029,851 4.930 2025-08-08
119 2025-08-11 40,127,487 484,000 0.25 16,123,641,552 199,032,336 4.960 2025-08-07
120 2025-08-08 39,643,487 -296,000 0.25 16,123,641,552 199,406,740 5.030 2025-08-06
121 2025-08-07 39,939,487 316,814 0.25 16,123,641,552 199,298,040 4.990 2025-08-05
122 2025-08-06 39,622,673 -900,000 0.25 16,123,641,552 194,547,324 4.910 2025-08-04
123 2025-08-05 40,522,673 626,400 0.25 16,123,641,552 195,319,284 4.820 2025-08-01
124 2025-08-04 39,896,273 43,000 0.25 16,123,641,552 194,693,812 4.880 2025-07-31
125 2025-08-01 39,853,273 -1,714,000 0.25 16,123,641,552 197,672,234 4.960 2025-07-30
126 2025-07-31 41,567,273 -404,000 0.26 16,123,641,552 201,601,274 4.850 2025-07-29
127 2025-07-30 41,971,273 244,000 0.26 16,123,641,552 201,881,823 4.810 2025-07-28
128 2025-07-29 41,727,273 -210,000 0.26 16,123,641,552 201,960,001 4.840 2025-07-25
129 2025-07-28 41,937,273 -714,000 0.26 16,123,641,552 203,815,147 4.860 2025-07-24
130 2025-07-25 42,651,273 -1,128,970 0.26 16,123,641,552 203,020,059 4.760 2025-07-23
131 2025-07-24 43,780,243 -565,000 0.27 16,123,641,552 202,264,723 4.620 2025-07-22
132 2025-07-23 44,345,243 -266,000 0.28 16,123,641,552 208,422,642 4.700 2025-07-21
133 2025-07-22 44,611,243 -738,000 0.28 16,123,641,552 209,672,842 4.700 2025-07-18
134 2025-07-21 45,349,243 84,000 0.28 16,123,641,552 210,420,488 4.640 2025-07-17
135 2025-07-18 45,265,243 -914,000 0.28 16,123,641,552 209,125,423 4.620 2025-07-16
136 2025-07-17 46,179,243 -468,361 0.29 16,123,641,552 211,039,141 4.570 2025-07-15
137 2025-07-16 46,647,604 212,000 0.29 16,123,641,552 207,115,362 4.440 2025-07-14
138 2025-07-15 46,435,604 -12,000 0.29 16,123,641,552 202,923,589 4.370 2025-07-11
139 2025-07-14 46,447,604 -1,000 0.29 16,123,641,552 198,331,269 4.270 2025-07-10
140 2025-07-11 46,448,604 788,000 0.29 16,123,641,552 197,406,567 4.250 2025-07-09
141 2025-07-10 45,660,604 529,000 0.28 16,123,641,552 193,600,961 4.240 2025-07-08
142 2025-07-09 45,131,604 1,158,000 0.28 16,123,641,552 189,552,737 4.200 2025-07-07
143 2025-07-08 43,973,604 3,948,000 0.27 16,123,641,552 185,568,609 4.220 2025-07-04
144 2025-07-07 40,025,604 784,000 0.25 16,123,641,552 180,915,730 4.520 2025-07-03
145 2025-07-04 39,241,604 696,000 0.24 16,123,641,552 182,473,459 4.650 2025-07-02
146 2025-07-03 38,545,604 384,000 0.24 16,123,641,552 182,706,163 4.740 2025-06-30
147 2025-07-02 38,161,604 -2,270,000 0.24 16,123,641,552 185,465,395 4.860 2025-06-27
148 2025-06-30 40,431,604 103,000 0.25 16,123,641,552 184,772,430 4.570 2025-06-26
149 2025-06-27 40,328,604 -438,000 0.25 16,123,569,552 186,318,150 4.620 2025-06-25
150 2025-06-26 40,766,604 -174,000 0.25 16,123,569,552 183,042,052 4.490 2025-06-24
151 2025-06-25 40,940,604 142,000 0.25 16,123,569,552 178,091,627 4.350 2025-06-23
152 2025-06-24 40,798,604 144,000 0.25 16,123,569,552 176,657,955 4.330 2025-06-20
153 2025-06-23 40,654,604 546,000 0.25 16,123,569,552 175,627,889 4.320 2025-06-19
154 2025-06-20 40,108,604 396,000 0.25 16,123,569,552 182,895,234 4.560 2025-06-18
155 2025-06-19 39,712,604 112,000 0.25 16,123,569,552 187,046,365 4.710 2025-06-17
156 2025-06-18 39,600,604 -164,000 0.25 16,123,569,552 188,894,881 4.770 2025-06-16
157 2025-06-17 39,764,604 427,787 0.25 16,123,569,552 182,917,178 4.600 2025-06-13
158 2025-06-16 39,336,817 -714,000 0.24 16,123,569,552 186,849,881 4.750 2025-06-12
159 2025-06-13 40,050,817 278,000 0.25 16,123,569,552 184,233,758 4.600 2025-06-11
160 2025-06-12 39,772,817 172,000 0.25 16,123,569,552 182,954,958 4.600 2025-06-10
161 2025-06-11 39,600,817 -324,000 0.25 16,123,569,552 184,935,815 4.670 2025-06-09
162 2025-06-10 39,924,817 864,000 0.25 16,123,569,552 179,661,677 4.500 2025-06-06
163 2025-06-09 39,060,817 -157,000 0.24 16,123,569,552 180,851,583 4.630 2025-06-05
164 2025-06-06 39,217,817 -152,000 0.24 16,123,569,552 178,833,246 4.560 2025-06-04
165 2025-06-05 39,369,817 179,000 0.24 16,123,569,552 177,951,573 4.520 2025-06-03
166 2025-06-04 39,190,817 132,000 0.24 16,123,569,552 176,750,585 4.510 2025-06-02
167 2025-06-03 39,058,817 142,000 0.24 16,123,569,552 176,936,441 4.530 2025-05-30
168 2025-06-02 38,916,817 -1,000 0.24 16,123,569,552 182,909,040 4.700 2025-05-29
169 2025-05-30 38,917,817 -178,000 0.24 16,093,007,052 179,411,136 4.610 2025-05-28
170 2025-05-29 39,095,817 200,000 0.24 16,093,007,052 176,322,135 4.510 2025-05-27
171 2025-05-28 38,895,817 437,000 0.24 16,093,007,052 171,141,595 4.400 2025-05-26
172 2025-05-27 38,458,817 1,280,000 0.24 16,093,007,052 173,064,677 4.500 2025-05-23
173 2025-05-26 37,178,817 2,060,000 0.23 16,093,007,052 168,048,253 4.520 2025-05-22
174 2025-05-23 35,118,817 830,000 0.22 16,093,007,052 169,623,886 4.830 2025-05-21
175 2025-05-22 34,288,817 1,436,000 0.21 16,093,007,052 167,672,315 4.890 2025-05-20
176 2025-05-21 32,852,817 198,000 0.20 16,093,007,052 169,520,536 5.160 2025-05-19
177 2025-05-20 32,654,817 -114,000 0.20 16,093,007,052 171,437,789 5.250 2025-05-16
178 2025-05-19 32,768,817 -20,433 0.20 16,093,007,052 171,708,601 5.240 2025-05-15
179 2025-05-16 32,789,250 -374,720 0.20 16,093,007,052 175,750,380 5.360 2025-05-14
180 2025-05-15 33,163,970 92,000 0.21 16,093,007,052 171,457,725 5.170 2025-05-13
181 2025-05-14 33,071,970 -1,175,000 0.21 16,093,007,052 174,289,282 5.270 2025-05-12
182 2025-05-13 34,246,970 -122,000 0.21 16,093,007,052 170,549,911 4.980 2025-05-09
183 2025-05-12 34,368,970 18,000 0.21 16,093,007,052 174,938,057 5.090 2025-05-08
184 2025-05-09 34,350,970 -338,000 0.21 16,093,007,052 176,220,476 5.130 2025-05-07
185 2025-05-08 34,688,970 141,000 0.22 16,093,007,052 176,566,857 5.090 2025-05-06
186 2025-05-07 34,547,970 -236,000 0.21 16,093,007,052 177,922,046 5.150 2025-05-02
187 2025-05-06 34,783,970 476,000 0.22 16,093,007,052 175,311,209 5.040 2025-04-30
188 2025-05-02 34,307,970 -521,000 0.21 16,093,007,052 169,481,372 4.940 2025-04-29
189 2025-04-30 34,828,970 40,000 0.22 16,093,007,052 160,561,552 4.610 2025-04-28
190 2025-04-29 34,788,970 -4,000 0.22 16,092,851,240 161,768,711 4.650 2025-04-25
191 2025-04-28 34,792,970 12,000 0.22 16,092,851,240 162,831,100 4.680 2025-04-24
192 2025-04-25 34,780,970 278,000 0.22 16,092,851,240 164,861,798 4.740 2025-04-23
193 2025-04-24 34,502,970 -58,000 0.21 16,092,851,240 162,163,959 4.700 2025-04-22
194 2025-04-23 34,560,970 -194,000 0.21 16,092,851,240 157,943,633 4.570 2025-04-17
195 2025-04-22 34,754,970 30,000 0.22 16,092,851,240 156,744,915 4.510 2025-04-16
196 2025-04-17 34,724,970 -134,221 0.22 16,092,851,240 159,387,612 4.590 2025-04-15
197 2025-04-16 34,859,191 28,000 0.22 16,092,851,240 162,792,422 4.670 2025-04-14
198 2025-04-15 34,831,191 -298,000 0.22 16,092,851,240 162,313,350 4.660 2025-04-11
199 2025-04-14 35,129,191 -1,123,824 0.22 16,092,851,240 155,622,316 4.430 2025-04-10
200 2025-04-11 36,253,015 -230,000 0.23 16,092,851,240 153,350,253 4.230 2025-04-09
201 2025-04-10 36,483,015 728,000 0.23 16,092,851,240 149,580,362 4.100 2025-04-08
202 2025-04-09 35,755,015 237,000 0.22 16,092,851,240 140,874,759 3.940 2025-04-07
203 2025-04-08 35,518,015 18,000 0.22 16,092,851,240 169,065,751 4.760 2025-04-03
204 2025-04-07 35,500,015 446,000 0.22 16,092,851,240 170,400,072 4.800 2025-04-02
205 2025-04-03 35,054,015 -440,000 0.22 16,092,851,240 165,805,491 4.730 2025-04-01
206 2025-04-02 35,494,015 -1,532,000 0.22 16,092,851,240 167,176,811 4.710 2025-03-31
207 2025-04-01 37,026,015 340,000 0.23 16,092,851,240 177,724,872 4.800 2025-03-28
208 2025-03-31 36,686,015 -544,000 0.23 16,092,851,240 181,228,914 4.940 2025-03-27
209 2025-03-28 37,230,015 46,000 0.23 16,092,729,640 184,288,574 4.950 2025-03-26
210 2025-03-27 37,184,015 602,000 0.23 16,092,729,640 183,689,034 4.940 2025-03-25
211 2025-03-26 36,582,015 880,000 0.23 16,092,729,640 185,470,816 5.070 2025-03-24
212 2025-03-25 35,702,015 504,000 0.22 16,092,729,640 180,652,196 5.060 2025-03-21
213 2025-03-24 35,198,015 76,000 0.22 16,092,729,640 184,085,618 5.230 2025-03-20
214 2025-03-21 35,122,015 -184,000 0.22 16,092,729,640 196,332,064 5.590 2025-03-19
215 2025-03-20 35,306,015 -178,000 0.22 16,092,729,640 195,595,323 5.540 2025-03-18
216 2025-03-19 35,484,015 314,000 0.22 16,092,729,640 188,420,120 5.310 2025-03-17
217 2025-03-18 35,170,015 356,000 0.22 16,092,729,640 189,918,081 5.400 2025-03-14
218 2025-03-17 34,814,015 1,516,532 0.22 16,092,729,640 183,469,859 5.270 2025-03-13
219 2025-03-14 33,297,483 74,000 0.21 16,092,729,640 180,472,358 5.420 2025-03-12
220 2025-03-13 33,223,483 -387,000 0.21 16,092,729,640 192,363,967 5.790 2025-03-11
221 2025-03-12 33,610,483 613,000 0.21 16,092,729,640 191,915,858 5.710 2025-03-10
222 2025-03-11 32,997,483 10,200 0.21 16,092,729,640 182,476,081 5.530 2025-03-07
223 2025-03-10 32,987,283 -1,629,600 0.20 16,092,729,640 187,697,640 5.690 2025-03-06
224 2025-03-07 34,616,883 -1,061,000 0.22 16,092,729,640 189,008,181 5.460 2025-03-05
225 2025-03-06 35,677,883 115,000 0.22 16,092,729,640 189,092,780 5.300 2025-03-04
226 2025-03-05 35,562,883 -378,000 0.22 16,092,729,640 184,215,734 5.180 2025-03-03
227 2025-03-04 35,940,883 14,000 0.22 16,092,729,640 180,063,824 5.010 2025-02-28
228 2025-03-03 35,926,883 509,559 0.22 16,092,729,640 189,693,942 5.280 2025-02-27
229 2025-02-28 35,417,324 542,000 0.22 16,092,729,640 192,316,069 5.430 2025-02-26
230 2025-02-27 34,875,324 754,000 0.22 16,091,826,264 191,116,776 5.480 2025-02-25
231 2025-02-26 34,121,324 1,307,000 0.21 16,091,826,264 195,515,187 5.730 2025-02-24
232 2025-02-25 32,814,324 -1,078,000 0.20 16,091,826,264 198,198,517 6.040 2025-02-21
233 2025-02-24 33,892,324 252,000 0.21 16,091,826,264 195,219,786 5.760 2025-02-20
234 2025-02-21 33,640,324 513,000 0.21 16,091,826,264 193,095,460 5.740 2025-02-19
235 2025-02-20 33,127,324 972,707 0.21 16,091,826,264 192,469,752 5.810 2025-02-18
236 2025-02-19 32,154,617 5,450,682 0.20 16,091,826,264 180,708,948 5.620 2025-02-17
237 2025-02-18 26,703,935 -7,042,094 0.17 16,091,826,264 157,553,217 5.900 2025-02-14
238 2025-02-17 33,746,029 -739,467 0.21 16,091,826,264 154,219,353 4.570 2025-02-13
239 2025-02-14 34,485,496 -1,304,000 0.21 16,091,826,264 151,736,182 4.400 2025-02-12
240 2025-02-13 35,789,496 55,000 0.22 16,091,826,264 142,084,299 3.970 2025-02-11
241 2025-02-12 35,734,496 -623,000 0.22 16,091,826,264 149,012,848 4.170 2025-02-10
242 2025-02-11 36,357,496 -820,000 0.23 16,091,826,264 138,885,635 3.820 2025-02-07
243 2025-02-10 37,177,496 -344,000 0.23 16,091,826,264 139,787,385 3.760 2025-02-06
244 2025-02-07 37,521,496 488,700 0.23 16,091,826,264 138,829,535 3.700 2025-02-05
245 2025-02-06 37,032,796 73,000 0.23 16,091,826,264 139,243,313 3.760 2025-02-04
246 2025-02-05 36,959,796 100,000 0.23 16,091,826,264 130,837,678 3.540 2025-02-03
247 2025-02-04 36,859,796 -934,000 0.23 16,091,826,264 127,534,894 3.460 2025-01-27
248 2025-02-03 37,793,796 -76,000 0.23 16,091,826,264 129,254,782 3.420 2025-01-24
249 2025-01-27 37,869,796 98,000 0.24 16,091,826,264 126,485,119 3.340 2025-01-23
250 2025-01-24 37,771,796 -8,000 0.23 16,091,826,264 125,780,081 3.330 2025-01-22
251 2025-01-23 37,779,796 306,000 0.23 16,091,826,264 131,473,690 3.480 2025-01-21
252 2025-01-22 37,473,796 -200,000 0.23 16,091,826,264 126,661,430 3.380 2025-01-20
253 2025-01-21 37,673,796 -106,000 0.23 16,091,826,264 124,700,265 3.310 2025-01-17
254 2025-01-20 37,779,796 70,000 0.23 16,091,826,264 124,295,529 3.290 2025-01-16
255 2025-01-17 37,709,796 22,239 0.23 16,091,826,264 123,688,131 3.280 2025-01-15
256 2025-01-16 37,687,557 -226,000 0.23 16,091,826,264 125,876,440 3.340 2025-01-14
257 2025-01-15 37,913,557 -60,000 0.24 16,091,826,264 123,219,060 3.250 2025-01-13
258 2025-01-14 37,973,557 236,000 0.24 16,091,826,264 119,996,440 3.160 2025-01-10
259 2025-01-13 37,737,557 -10,000 0.23 16,091,826,264 122,647,060 3.250 2025-01-09
260 2025-01-10 37,747,557 106,000 0.23 16,091,826,264 121,547,134 3.220 2025-01-08
261 2025-01-09 37,641,557 26,000 0.23 16,091,826,264 121,582,229 3.230 2025-01-07
262 2025-01-08 37,615,557 56,000 0.23 16,091,826,264 119,993,627 3.190 2025-01-06
263 2025-01-07 37,559,557 356,000 0.23 16,091,826,264 119,814,987 3.190 2025-01-03
264 2025-01-06 37,203,557 270,000 0.23 16,091,826,264 119,795,454 3.220 2025-01-02
265 2025-01-03 36,933,557 472,000 0.23 16,091,826,264 124,096,752 3.360 2024-12-30
266 2025-01-02 36,461,557 348,000 0.23 16,091,826,264 124,333,909 3.410 2024-12-27
267 2024-12-30 36,113,557 168,000 0.22 16,091,826,264 124,952,907 3.460 2024-12-23
268 2024-12-27 35,945,557 427,000 0.22 16,091,826,264 122,574,349 3.410 2024-12-20
269 2024-12-23 35,518,557 42,000 0.22 16,091,826,264 121,828,651 3.430 2024-12-19
270 2024-12-20 35,476,557 100,000 0.22 16,091,826,264 122,748,887 3.460 2024-12-18
271 2024-12-19 35,376,557 229,733 0.22 16,091,826,264 121,695,356 3.440 2024-12-17
272 2024-12-18 35,146,824 -62,000 0.22 16,091,826,264 123,716,820 3.520 2024-12-16
273 2024-12-17 35,208,824 132,018 0.22 16,091,826,264 127,455,943 3.620 2024-12-13
274 2024-12-16 35,076,806 114,400 0.22 16,091,826,264 132,239,559 3.770 2024-12-12
275 2024-12-13 34,962,406 -24,000 0.22 16,091,826,264 129,710,526 3.710 2024-12-11
276 2024-12-12 34,986,406 -50,000 0.22 16,091,826,264 131,199,023 3.750 2024-12-10
277 2024-12-11 35,036,406 -162,000 0.22 16,091,826,264 133,839,071 3.820 2024-12-09
278 2024-12-10 35,198,406 58,000 0.22 16,091,826,264 127,066,246 3.610 2024-12-06
279 2024-12-09 35,140,406 602,000 0.22 16,091,826,264 124,397,037 3.540 2024-12-05
280 2024-12-06 34,538,406 26,000 0.21 16,091,826,264 126,410,566 3.660 2024-12-04
281 2024-12-05 34,512,406 22,000 0.21 16,091,826,264 127,005,654 3.680 2024-12-03
282 2024-12-04 34,490,406 62,000 0.21 16,091,826,264 126,579,790 3.670 2024-12-02
283 2024-12-03 34,428,406 88,000 0.21 16,091,826,264 125,663,682 3.650 2024-11-29
284 2024-12-02 34,340,406 -2,000 0.21 16,091,826,264 122,595,249 3.570 2024-11-28
285 2024-11-29 34,342,406 138,000 0.21 16,091,826,264 126,380,054 3.680 2024-11-27
286 2024-11-28 34,204,406 30,000 0.21 16,091,826,264 123,135,862 3.600 2024-11-26
287 2024-11-27 34,174,406 88,000 0.21 16,091,826,264 120,293,909 3.520 2024-11-25
288 2024-11-26 34,086,406 108,000 0.21 16,091,826,264 121,006,741 3.550 2024-11-22
289 2024-11-25 33,978,406 820,000 0.21 16,091,826,264 127,758,807 3.760 2024-11-21
290 2024-11-22 33,158,406 8,000 0.21 16,091,826,264 126,996,695 3.830 2024-11-20
291 2024-11-21 33,150,406 220,000 0.21 16,091,826,264 126,303,047 3.810 2024-11-19
292 2024-11-20 32,930,406 932,000 0.20 16,091,826,264 124,806,239 3.790 2024-11-18
293 2024-11-19 31,998,406 608,000 0.20 16,091,826,264 121,593,943 3.800 2024-11-15
294 2024-11-18 31,390,406 439,757 0.20 16,091,826,264 126,817,240 4.040 2024-11-14
295 2024-11-15 30,950,649 74,000 0.19 16,091,826,264 129,064,206 4.170 2024-11-13
296 2024-11-14 30,876,649 157,200 0.19 16,091,826,264 128,755,626 4.170 2024-11-12
297 2024-11-13 30,719,449 -66,000 0.19 16,091,826,264 133,936,798 4.360 2024-11-11
298 2024-11-12 30,785,449 28,000 0.19 16,091,826,264 132,993,140 4.320 2024-11-08
299 2024-11-11 30,757,449 -252,000 0.19 16,091,826,264 136,563,074 4.440 2024-11-07
300 2024-11-08 31,009,449 -252,000 0.19 16,091,826,264 130,859,875 4.220 2024-11-06
301 2024-11-07 31,261,449 -103,000 0.19 16,091,826,264 132,235,929 4.230 2024-11-05
302 2024-11-06 31,364,449 4,000 0.19 16,091,826,264 125,457,796 4.000 2024-11-04
303 2024-11-05 31,360,449 -16,000 0.19 16,091,826,264 121,992,147 3.890 2024-11-01
304 2024-11-04 31,376,449 78,000 0.19 16,091,826,264 123,309,445 3.930 2024-10-31
305 2024-11-01 31,298,449 186,000 0.19 16,091,826,264 123,628,874 3.950 2024-10-30
306 2024-10-31 31,112,449 150,000 0.19 16,091,826,264 124,760,920 4.010 2024-10-29
307 2024-10-30 30,962,449 -30,000 0.19 16,091,826,264 123,540,172 3.990 2024-10-28
308 2024-10-29 30,992,449 217,000 0.19 16,091,826,264 121,800,325 3.930 2024-10-25
309 2024-10-28 30,775,449 268,000 0.19 16,091,826,264 117,869,970 3.830 2024-10-24
310 2024-10-25 30,507,449 -14,000 0.19 16,091,826,264 122,639,945 4.020 2024-10-23
311 2024-10-24 30,521,449 26,000 0.19 16,091,826,264 119,949,295 3.930 2024-10-22
312 2024-10-23 30,495,449 284,000 0.19 16,091,826,264 120,152,069 3.940 2024-10-21
313 2024-10-22 30,211,449 132,000 0.19 16,091,826,264 122,356,368 4.050 2024-10-18
314 2024-10-21 30,079,449 328,000 0.19 16,091,826,264 111,594,756 3.710 2024-10-17
315 2024-10-18 29,751,449 -476,515 0.18 16,091,826,264 116,030,651 3.900 2024-10-16
316 2024-10-17 30,227,964 -1,102,000 0.19 16,091,826,264 120,609,576 3.990 2024-10-15
317 2024-10-16 31,329,964 388,000 0.19 16,091,826,264 131,272,549 4.190 2024-10-14
318 2024-10-15 30,941,964 136,000 0.19 16,091,826,264 135,525,802 4.380 2024-10-10
319 2024-10-14 30,805,964 -610,000 0.19 16,091,826,264 133,389,824 4.330 2024-10-09
320 2024-10-10 31,415,964 1,220,000 0.20 16,091,826,264 146,398,392 4.660 2024-10-08
321 2024-10-09 30,195,964 805,000 0.19 16,091,826,264 173,022,874 5.730 2024-10-07
322 2024-10-08 29,390,964 954,000 0.18 16,091,826,264 164,589,398 5.600 2024-10-04
323 2024-10-07 28,436,964 -445,039 0.18 16,091,826,264 155,550,193 5.470 2024-10-03
324 2024-10-04 28,882,003 -508,480 0.18 16,091,826,264 177,624,318 6.150 2024-10-02
325 2024-10-03 29,390,483 -2,960,810 0.18 16,091,826,264 157,239,084 5.350 2024-09-30
326 2024-10-02 32,351,293 -944,000 0.20 16,091,826,264 133,287,327 4.120 2024-09-27
327 2024-09-30 33,295,293 -1,232,000 0.21 16,091,826,264 129,851,643 3.900 2024-09-26
328 2024-09-27 34,527,293 -1,368,000 0.21 16,091,736,264 122,571,890 3.550 2024-09-25
329 2024-09-26 35,895,293 -833,000 0.22 16,091,736,264 120,608,184 3.360 2024-09-24
330 2024-09-25 36,728,293 -102,000 0.23 16,091,736,264 115,326,840 3.140 2024-09-23
331 2024-09-24 36,830,293 -625,000 0.23 16,091,736,264 115,647,120 3.140 2024-09-20
332 2024-09-23 37,455,293 -436,000 0.23 16,091,736,264 111,991,326 2.990 2024-09-19
333 2024-09-20 37,891,293 -616,000 0.24 16,091,736,264 107,990,185 2.850 2024-09-17
334 2024-09-19 38,507,293 220,000 0.24 16,091,736,264 105,895,056 2.750 2024-09-16
335 2024-09-17 38,287,293 307,395 0.24 16,091,736,264 106,821,547 2.790 2024-09-13
336 2024-09-16 37,979,898 38,000 0.24 16,091,736,264 107,483,111 2.830 2024-09-12
337 2024-09-13 37,941,898 2,000 0.24 16,091,736,264 106,237,314 2.800 2024-09-11
338 2024-09-12 37,939,898 210,000 0.24 16,091,736,264 106,990,512 2.820 2024-09-10
339 2024-09-11 37,729,898 -28,000 0.23 16,091,736,264 107,907,508 2.860 2024-09-09
340 2024-09-10 37,757,898 -49,000 0.23 16,091,736,264 109,497,904 2.900 2024-09-05
341 2024-09-09 37,806,898 546,000 0.23 16,091,736,264 108,505,797 2.870 2024-09-04
342 2024-09-05 37,260,898 12,000 0.23 16,091,736,264 109,174,431 2.930 2024-09-03
343 2024-09-04 37,248,898 66,000 0.23 16,091,736,264 110,256,738 2.960 2024-09-02
344 2024-09-03 37,182,898 -500,000 0.23 16,091,736,264 111,920,523 3.010 2024-08-30
345 2024-09-02 37,682,898 -184,000 0.23 16,091,736,264 110,034,062 2.920 2024-08-29
346 2024-08-30 37,866,898 246,000 0.24 16,091,736,264 107,920,659 2.850 2024-08-28
347 2024-08-29 37,620,898 -230,000 0.23 16,091,736,264 109,853,022 2.920 2024-08-27
348 2024-08-28 37,850,898 680,000 0.24 16,091,736,264 110,146,113 2.910 2024-08-26
349 2024-08-27 37,170,898 142,000 0.23 16,091,736,264 108,539,022 2.920 2024-08-23
350 2024-08-26 37,028,898 -98,000 0.23 16,091,736,264 112,567,850 3.040 2024-08-22
351 2024-08-23 37,126,898 34,000 0.23 16,091,736,264 111,751,963 3.010 2024-08-21
352 2024-08-22 37,092,898 -206,000 0.23 16,091,736,264 111,649,623 3.010 2024-08-20
353 2024-08-21 37,298,898 -342,000 0.23 16,091,736,264 113,015,661 3.030 2024-08-19
354 2024-08-20 37,640,898 232,000 0.23 16,091,736,264 109,911,422 2.920 2024-08-16
355 2024-08-19 37,408,898 909,086 0.23 16,091,736,264 108,111,715 2.890 2024-08-15
356 2024-08-16 36,499,812 583,331 0.23 16,091,736,264 109,499,436 3.000 2024-08-14
357 2024-08-15 35,916,481 1,334,000 0.22 16,091,736,264 110,622,761 3.080 2024-08-13
358 2024-08-14 34,582,481 118,000 0.21 16,091,736,264 112,047,238 3.240 2024-08-12
359 2024-08-13 34,464,481 -140,000 0.21 16,091,736,264 112,354,208 3.260 2024-08-09
360 2024-08-12 34,604,481 154,000 0.22 16,091,736,264 111,426,429 3.220 2024-08-08
361 2024-08-09 34,450,481 24,000 0.21 16,091,736,264 112,308,568 3.260 2024-08-07
362 2024-08-08 34,426,481 -218,000 0.21 16,091,736,264 113,607,387 3.300 2024-08-06
363 2024-08-07 34,644,481 -105,660 0.22 16,091,736,264 111,555,229 3.220 2024-08-05
364 2024-08-06 34,750,141 -332,000 0.22 16,091,736,264 110,505,448 3.180 2024-08-02
365 2024-08-05 35,082,141 494,000 0.22 16,091,736,264 114,367,780 3.260 2024-08-01
366 2024-08-02 34,588,141 -262,000 0.21 16,091,736,264 114,486,747 3.310 2024-07-31
367 2024-08-01 34,850,141 350,000 0.22 16,091,736,264 109,429,443 3.140 2024-07-30
368 2024-07-31 34,500,141 122,000 0.21 16,091,736,264 111,090,454 3.220 2024-07-29
369 2024-07-30 34,378,141 -256,000 0.21 16,091,736,264 112,072,740 3.260 2024-07-26
370 2024-07-29 34,634,141 -26,000 0.22 16,091,736,264 109,097,544 3.150 2024-07-25
371 2024-07-26 34,660,141 -12,000 0.22 16,091,736,264 110,565,850 3.190 2024-07-24
372 2024-07-25 34,672,141 44,000 0.22 16,091,736,264 112,337,737 3.240 2024-07-23
373 2024-07-24 34,628,141 782,000 0.22 16,091,736,264 115,311,710 3.330 2024-07-22
374 2024-07-23 33,846,141 -62,000 0.21 16,091,736,264 111,692,265 3.300 2024-07-19
375 2024-07-22 33,908,141 28,000 0.21 16,091,736,264 114,948,598 3.390 2024-07-18
376 2024-07-19 33,880,141 -792,000 0.21 16,091,736,264 115,870,082 3.420 2024-07-17
377 2024-07-18 34,672,141 78,000 0.22 16,091,736,264 109,217,244 3.150 2024-07-16
378 2024-07-17 34,594,141 154,988 0.21 16,091,736,264 111,739,075 3.230 2024-07-15
379 2024-07-16 34,439,153 -242,598 0.21 16,091,736,264 113,993,596 3.310 2024-07-12
380 2024-07-15 34,681,751 -120,000 0.22 16,091,736,264 110,287,968 3.180 2024-07-11
381 2024-07-12 34,801,751 22,000 0.22 16,091,736,264 108,581,463 3.120 2024-07-10
382 2024-07-11 34,779,751 78,000 0.22 16,091,736,264 107,469,431 3.090 2024-07-09
383 2024-07-10 34,701,751 94,000 0.22 16,091,736,264 108,269,463 3.120 2024-07-08
384 2024-07-09 34,607,751 28,000 0.22 16,091,736,264 110,398,726 3.190 2024-07-05
385 2024-07-08 34,579,751 -96,000 0.21 16,091,736,264 111,346,798 3.220 2024-07-04
386 2024-07-05 34,675,751 -34,000 0.22 16,091,736,264 110,962,403 3.200 2024-07-03
387 2024-07-04 34,709,751 9,352 0.22 16,091,736,264 107,600,228 3.100 2024-07-02
388 2024-07-03 34,700,399 124,000 0.22 16,091,736,264 108,612,249 3.130 2024-06-28
389 2024-07-02 34,576,399 436,000 0.21 16,091,736,264 109,952,949 3.180 2024-06-27
390 2024-06-28 34,140,399 50,000 0.21 16,091,736,264 114,370,337 3.350 2024-06-26
391 2024-06-27 34,090,399 336,000 0.21 16,091,736,264 113,180,125 3.320 2024-06-25
392 2024-06-26 33,754,399 56,000 0.21 16,091,736,264 116,452,677 3.450 2024-06-24
393 2024-06-25 33,698,399 262,000 0.21 16,091,736,264 117,944,397 3.500 2024-06-21
394 2024-06-24 33,436,399 -6,000 0.21 16,091,736,264 116,693,033 3.490 2024-06-20
395 2024-06-21 33,442,399 -50,000 0.21 16,091,736,264 119,389,364 3.570 2024-06-19
396 2024-06-20 33,492,399 402,000 0.21 16,091,736,264 113,539,233 3.390 2024-06-18
397 2024-06-19 33,090,399 92,000 0.21 16,091,736,264 114,161,877 3.450 2024-06-17
398 2024-06-18 32,998,399 -157,516 0.21 16,091,736,264 115,494,397 3.500 2024-06-14
399 2024-06-17 33,155,915 -26,000 0.21 16,091,736,264 119,692,853 3.610 2024-06-13
400 2024-06-14 33,181,915 168,000 0.21 16,091,736,264 117,795,798 3.550 2024-06-12
401 2024-06-13 33,013,915 -304,000 0.21 16,091,736,264 125,452,877 3.800 2024-06-11
402 2024-06-12 33,317,915 -376,000 0.21 16,091,736,264 128,607,152 3.860 2024-06-07
403 2024-06-11 33,693,915 -2,289,400 0.21 16,091,736,264 127,362,999 3.780 2024-06-06
404 2024-06-07 35,983,315 -635,000 0.22 16,091,736,264 127,740,768 3.550 2024-06-05
405 2024-06-06 36,618,315 -477,900 0.23 16,091,736,264 126,699,370 3.460 2024-06-04
406 2024-06-05 37,096,215 238,000 0.23 16,091,736,264 125,014,245 3.370 2024-06-03
407 2024-06-04 36,858,215 -345,000 0.23 16,091,736,264 120,894,945 3.280 2024-05-31
408 2024-06-03 37,203,215 -768,000 0.23 16,091,736,264 133,559,542 3.590 2024-05-30
409 2024-05-31 37,971,215 -267,000 0.24 16,091,736,264 134,797,813 3.550 2024-05-29
410 2024-05-30 38,238,215 -699,000 0.24 16,091,736,264 129,245,167 3.380 2024-05-28
411 2024-05-29 38,937,215 384,000 0.24 16,091,736,264 119,537,250 3.070 2024-05-27
412 2024-05-28 38,553,215 264,000 0.24 16,091,736,264 113,346,452 2.940 2024-05-24
413 2024-05-27 38,289,215 70,000 0.24 16,091,736,264 117,547,890 3.070 2024-05-23
414 2024-05-24 38,219,215 290,000 0.24 16,091,736,264 120,772,719 3.160 2024-05-22
415 2024-05-23 37,929,215 144,000 0.24 16,091,736,264 117,959,859 3.110 2024-05-21
416 2024-05-22 37,785,215 -37,000 0.23 16,091,736,264 126,202,618 3.340 2024-05-20
417 2024-05-21 37,822,215 -158,000 0.24 16,091,736,264 123,678,643 3.270 2024-05-17
418 2024-05-20 37,980,215 -330,897 0.24 16,091,736,264 121,536,688 3.200 2024-05-16
419 2024-05-17 38,311,112 24,000 0.24 16,091,736,264 122,595,558 3.200 2024-05-14
420 2024-05-16 38,287,112 170,000 0.24 16,091,736,264 122,135,887 3.190 2024-05-13
421 2024-05-14 38,117,112 204,000 0.24 16,091,736,264 120,831,245 3.170 2024-05-10
422 2024-05-13 37,913,112 225,000 0.24 16,091,736,264 120,184,565 3.170 2024-05-09
423 2024-05-10 37,688,112 32,000 0.23 16,091,736,264 115,325,623 3.060 2024-05-08
424 2024-05-09 37,656,112 440,000 0.23 16,091,736,264 114,851,142 3.050 2024-05-07
425 2024-05-08 37,216,112 -498,200 0.23 16,091,736,264 118,347,236 3.180 2024-05-06
426 2024-05-07 37,714,312 35,000 0.23 16,091,736,264 123,702,943 3.280 2024-05-03
427 2024-05-06 37,679,312 1,078,000 0.23 16,091,736,264 123,588,143 3.280 2024-05-02
428 2024-05-03 36,601,312 82,000 0.23 16,091,736,264 108,339,884 2.960 2024-04-30
429 2024-05-02 36,519,312 274,000 0.23 16,091,736,264 110,653,515 3.030 2024-04-29
430 2024-04-30 36,245,312 -226,000 0.23 16,091,736,264 106,923,670 2.950 2024-04-26
431 2024-04-29 36,471,312 -147,000 0.23 16,091,736,264 100,296,108 2.750 2024-04-25
432 2024-04-26 36,618,312 57,952 0.23 16,091,736,264 100,700,358 2.750 2024-04-24
433 2024-04-25 36,560,360 -192,000 0.23 16,091,736,264 98,347,368 2.690 2024-04-23
434 2024-04-24 36,752,360 38,168 0.23 16,091,736,264 97,761,278 2.660 2024-04-22
435 2024-04-23 36,714,192 -92,000 0.23 16,091,736,264 95,824,041 2.610 2024-04-19
436 2024-04-22 36,806,192 90,000 0.23 16,091,736,264 97,536,409 2.650 2024-04-18
437 2024-04-19 36,716,192 54,000 0.23 16,091,736,264 96,930,747 2.640 2024-04-17
438 2024-04-18 36,662,192 68,000 0.23 16,091,736,264 96,054,943 2.620 2024-04-16
439 2024-04-17 36,594,192 -5,842 0.23 16,091,736,264 99,536,202 2.720 2024-04-15
440 2024-04-16 36,600,034 490,000 0.23 16,091,736,264 100,650,094 2.750 2024-04-12
441 2024-04-15 36,110,034 134,000 0.22 16,091,736,264 102,552,497 2.840 2024-04-11
442 2024-04-12 35,976,034 2,000 0.22 16,091,736,264 103,970,738 2.890 2024-04-10
443 2024-04-11 35,974,034 78,000 0.22 16,091,736,264 103,964,958 2.890 2024-04-09
444 2024-04-10 35,896,034 -28,000 0.22 16,091,736,264 100,867,856 2.810 2024-04-08
445 2024-04-09 35,924,034 682,000 0.22 16,091,736,264 100,587,295 2.800 2024-04-05
446 2024-04-08 35,242,034 392,000 0.22 16,091,736,264 104,668,841 2.970 2024-04-03
447 2024-04-05 34,850,034 316,000 0.22 16,091,736,264 106,989,604 3.070 2024-04-02
448 2024-04-03 34,534,034 -5,000 0.21 16,091,736,264 109,818,228 3.180 2024-03-28
449 2024-04-02 34,539,034 44,000 0.21 16,091,736,264 109,488,738 3.170 2024-03-27
450 2024-03-28 34,495,034 -42,000 0.21 16,091,736,264 111,763,910 3.240 2024-03-26
451 2024-03-27 34,537,034 136,000 0.21 16,091,736,264 110,518,509 3.200 2024-03-25
452 2024-03-26 34,401,034 160,000 0.21 16,091,736,264 113,179,402 3.290 2024-03-22
453 2024-03-25 34,241,034 -166,000 0.21 16,091,736,264 121,213,260 3.540 2024-03-21
454 2024-03-22 34,407,034 -536,000 0.21 16,091,736,264 117,327,986 3.410 2024-03-20
455 2024-03-21 34,943,034 70,000 0.22 16,091,736,264 118,456,885 3.390 2024-03-19
456 2024-03-20 34,873,034 8,000 0.22 16,091,736,264 122,404,349 3.510 2024-03-18
457 2024-03-19 34,865,034 112,000 0.22 16,091,736,264 117,146,514 3.360 2024-03-15
458 2024-03-18 34,753,034 75,036 0.22 16,091,736,264 118,507,846 3.410 2024-03-14
459 2024-03-15 34,677,998 86,000 0.22 16,091,736,264 120,332,653 3.470 2024-03-13
460 2024-03-14 34,591,998 -384,000 0.21 16,091,736,264 123,147,513 3.560 2024-03-12
461 2024-03-13 34,975,998 -10,000 0.22 16,091,736,264 116,470,073 3.330 2024-03-11
462 2024-03-12 34,985,998 98,000 0.22 16,091,736,264 113,354,634 3.240 2024-03-08
463 2024-03-11 34,887,998 -8,000 0.22 16,091,736,264 113,385,994 3.250 2024-03-07
464 2024-03-08 34,895,998 -12,000 0.22 16,091,736,264 116,552,633 3.340 2024-03-06
465 2024-03-07 34,907,998 -178,000 0.22 16,091,736,264 113,101,914 3.240 2024-03-05
466 2024-03-06 35,085,998 -56,000 0.22 16,091,736,264 123,502,713 3.520 2024-03-04
467 2024-03-05 35,141,998 -32,000 0.22 16,091,736,264 121,591,313 3.460 2024-03-01
468 2024-03-04 35,173,998 -132,000 0.22 16,091,736,264 120,998,553 3.440 2024-02-29
469 2024-03-01 35,305,998 26,000 0.22 16,091,736,264 120,393,453 3.410 2024-02-28
470 2024-02-29 35,279,998 159,000 0.22 16,091,736,264 125,596,793 3.560 2024-02-27
471 2024-02-28 35,120,998 -308,000 0.22 16,091,736,264 123,977,123 3.530 2024-02-26
472 2024-02-27 35,428,998 316,000 0.22 16,091,736,264 125,418,653 3.540 2024-02-23
473 2024-02-26 35,112,998 -48,000 0.22 16,091,736,264 125,002,273 3.560 2024-02-22
474 2024-02-23 35,160,998 -184,000 0.22 16,091,736,264 123,415,103 3.510 2024-02-21
475 2024-02-22 35,344,998 -62,000 0.22 16,091,736,264 121,586,793 3.440 2024-02-20
476 2024-02-21 35,406,998 -12,515 0.22 16,091,736,264 116,843,093 3.300 2024-02-19
477 2024-02-20 35,419,513 -550,000 0.22 16,091,736,264 120,426,344 3.400 2024-02-16
478 2024-02-19 35,969,513 -20,000 0.22 16,091,736,264 115,102,442 3.200 2024-02-15
479 2024-02-16 35,989,513 -38,000 0.22 16,091,736,264 113,726,861 3.160 2024-02-14
480 2024-02-15 36,027,513 662,000 0.22 16,091,736,264 116,368,867 3.230 2024-02-08
481 2024-02-14 35,365,513 -222,000 0.22 16,091,736,264 112,462,331 3.180 2024-02-07
482 2024-02-08 35,587,513 22,000 0.22 16,091,736,264 107,830,164 3.030 2024-02-06
483 2024-02-07 35,565,513 12,000 0.22 16,091,736,264 99,939,092 2.810 2024-02-05
484 2024-02-06 35,553,513 228,000 0.22 16,091,736,264 101,327,512 2.850 2024-02-02
485 2024-02-05 35,325,513 -2,000 0.22 16,091,736,264 103,503,753 2.930 2024-02-01
486 2024-02-02 35,327,513 386,000 0.22 16,091,736,264 101,036,687 2.860 2024-01-31
487 2024-02-01 34,941,513 66,000 0.22 16,091,736,264 104,824,539 3.000 2024-01-30
488 2024-01-31 34,875,513 88,000 0.22 16,091,736,264 109,160,356 3.130 2024-01-29
489 2024-01-30 34,787,513 110,000 0.22 16,091,736,264 110,276,416 3.170 2024-01-26
490 2024-01-29 34,677,513 -407,756 0.22 16,091,736,264 113,048,692 3.260 2024-01-25
491 2024-01-26 35,085,269 86,000 0.22 16,091,736,264 114,027,124 3.250 2024-01-24
492 2024-01-25 34,999,269 152,000 0.22 16,091,736,264 109,547,712 3.130 2024-01-23
493 2024-01-24 34,847,269 43,000 0.22 16,091,736,264 104,541,807 3.000 2024-01-22
494 2024-01-23 34,804,269 -58,000 0.22 16,091,736,264 110,329,533 3.170 2024-01-19
495 2024-01-22 34,862,269 171,120 0.22 16,091,736,264 112,256,506 3.220 2024-01-18
496 2024-01-19 34,691,149 668,000 0.22 16,091,736,264 111,011,677 3.200 2024-01-17
497 2024-01-18 34,023,149 368,000 0.21 16,091,736,264 119,081,022 3.500 2024-01-16
498 2024-01-17 33,655,149 1,170 0.21 16,091,736,264 123,514,397 3.670 2024-01-15
499 2024-01-16 33,653,979 32,000 0.25 13,533,499,542 123,510,103 3.670 2024-01-12
500 2024-01-15 33,621,979 60,000 0.25 13,533,499,542 124,401,322 3.700 2024-01-11
501 2024-01-12 33,561,979 -94,000 0.25 13,533,499,542 123,172,463 3.670 2024-01-10
502 2024-01-11 33,655,979 16,000 0.25 13,533,499,542 125,200,242 3.720 2024-01-09
503 2024-01-10 33,639,979 -458,000 0.25 13,533,499,542 125,140,722 3.720 2024-01-08
504 2024-01-09 34,097,979 458,000 0.25 13,533,499,542 131,959,179 3.870 2024-01-05
505 2024-01-08 33,639,979 23,000 0.25 13,533,499,542 132,877,917 3.950 2024-01-04
506 2024-01-05 33,616,979 -168,000 0.25 13,533,499,542 134,467,916 4.000 2024-01-03
507 2024-01-04 33,784,979 28,000 0.25 13,533,499,542 140,883,362 4.170 2024-01-02
508 2024-01-03 33,756,979 13,661 0.25 13,533,499,542 143,129,591 4.240 2023-12-29
509 2024-01-02 33,743,318 -166,500 0.25 13,533,499,542 141,721,936 4.200 2023-12-28
510 2023-12-29 33,909,818 244,000 0.25 13,533,499,542 133,604,683 3.940 2023-12-27
511 2023-12-28 33,665,818 26,000 0.25 13,533,499,542 133,316,639 3.960 2023-12-22
512 2023-12-27 33,639,818 74,000 0.25 13,533,499,542 138,259,652 4.110 2023-12-21
513 2023-12-22 33,565,818 116,000 0.25 13,533,499,542 137,619,854 4.100 2023-12-20
514 2023-12-21 33,449,818 4,000 0.25 13,533,499,542 138,482,247 4.140 2023-12-19
515 2023-12-20 33,445,818 -2,000 0.25 13,533,499,542 143,148,101 4.280 2023-12-18
516 2023-12-19 33,447,818 14,000 0.25 13,533,499,542 146,501,443 4.380 2023-12-15
517 2023-12-18 33,433,818 -58,525 0.25 13,533,499,542 143,096,741 4.280 2023-12-14
518 2023-12-15 33,492,343 -116,000 0.25 13,533,499,542 139,997,994 4.180 2023-12-13
519 2023-12-14 33,608,343 -2,000 0.25 13,533,499,542 142,835,458 4.250 2023-12-12
520 2023-12-13 33,610,343 4,000 0.25 13,533,499,542 142,843,958 4.250 2023-12-11
521 2023-12-12 33,606,343 -42,000 0.25 13,533,499,542 142,826,958 4.250 2023-12-08
522 2023-12-11 33,648,343 20,000 0.25 13,533,499,542 144,014,908 4.280 2023-12-07
523 2023-12-08 33,628,343 -46,556 0.25 13,533,499,542 144,601,875 4.300 2023-12-06
524 2023-12-07 33,674,899 484,000 0.25 13,533,499,542 146,485,811 4.350 2023-12-05
525 2023-12-06 33,190,899 62,000 0.25 13,533,499,542 143,716,593 4.330 2023-12-04
526 2023-12-05 33,128,899 358,000 0.24 13,533,499,542 144,773,289 4.370 2023-12-01
527 2023-12-04 32,770,899 358,000 0.24 13,533,499,542 145,502,792 4.440 2023-11-30
528 2023-12-01 32,412,899 -61,000 0.24 13,533,499,542 149,747,593 4.620 2023-11-29
529 2023-11-30 32,473,899 -54,000 0.24 13,533,499,542 151,328,369 4.660 2023-11-28
530 2023-11-29 32,527,899 98,000 0.24 13,533,338,542 151,254,730 4.650 2023-11-27
531 2023-11-28 32,429,899 110,000 0.24 13,533,338,542 148,204,638 4.570 2023-11-24
532 2023-11-27 32,319,899 1,000 0.24 13,533,338,542 151,903,525 4.700 2023-11-23
533 2023-11-24 32,318,899 172,000 0.24 13,533,338,542 149,636,502 4.630 2023-11-22
534 2023-11-23 32,146,899 233,272 0.24 13,533,338,542 150,126,018 4.670 2023-11-21
535 2023-11-22 31,913,627 -48,000 0.24 13,533,338,542 149,994,047 4.700 2023-11-20
536 2023-11-21 31,961,627 358,000 0.24 13,533,338,542 146,703,868 4.590 2023-11-17
537 2023-11-20 31,603,627 42,000 0.23 13,533,338,542 154,857,772 4.900 2023-11-16
538 2023-11-17 31,561,627 -51,438 0.23 13,533,338,542 157,176,902 4.980 2023-11-15
539 2023-11-16 31,613,065 -10,000 0.23 13,533,338,542 152,058,843 4.810 2023-11-14
540 2023-11-15 31,623,065 2,000 0.23 13,533,338,542 152,106,943 4.810 2023-11-13
541 2023-11-14 31,621,065 -2,000 0.23 13,533,338,542 149,251,427 4.720 2023-11-10
542 2023-11-13 31,623,065 -3,000 0.23 13,533,338,542 151,474,481 4.790 2023-11-09
543 2023-11-10 31,626,065 -78,464 0.23 13,533,338,542 155,916,500 4.930 2023-11-08
544 2023-11-09 31,704,529 -92,000 0.23 13,533,338,542 155,035,147 4.890 2023-11-07
545 2023-11-08 31,796,529 -336,000 0.23 13,533,338,542 158,346,714 4.980 2023-11-06
546 2023-11-07 32,132,529 -125,000 0.24 13,533,338,542 155,521,440 4.840 2023-11-03
547 2023-11-06 32,257,529 -10,000 0.24 13,533,338,542 151,287,811 4.690 2023-11-02
548 2023-11-03 32,267,529 82,000 0.24 13,533,338,542 148,753,309 4.610 2023-11-01
549 2023-11-02 32,185,529 12,000 0.24 13,533,338,542 148,375,289 4.610 2023-10-31
550 2023-11-01 32,173,529 -44,000 0.24 13,533,338,542 150,250,380 4.670 2023-10-30
551 2023-10-31 32,217,529 -210,000 0.24 13,533,338,542 149,489,335 4.640 2023-10-27
552 2023-10-30 32,427,529 56,000 0.24 13,533,328,542 144,951,055 4.470 2023-10-26
553 2023-10-27 32,371,529 162,000 0.24 13,533,328,542 142,434,728 4.400 2023-10-25
554 2023-10-26 32,209,529 42,000 0.24 13,533,328,542 142,366,118 4.420 2023-10-24
555 2023-10-25 32,167,529 58,000 0.24 13,533,328,542 144,753,881 4.500 2023-10-20
556 2023-10-24 32,109,529 126,000 0.24 13,533,328,542 146,098,357 4.550 2023-10-19
557 2023-10-20 31,983,529 168,000 0.24 13,533,328,542 149,043,245 4.660 2023-10-18
558 2023-10-19 31,815,529 -30,000 0.24 13,533,328,542 154,305,316 4.850 2023-10-17
559 2023-10-18 31,845,529 76,000 0.24 13,533,328,542 153,176,994 4.810 2023-10-16
560 2023-10-17 31,769,529 -309,260 0.23 13,533,328,542 156,623,778 4.930 2023-10-13
561 2023-10-16 32,078,789 -86,000 0.24 13,533,328,542 160,714,733 5.010 2023-10-12
562 2023-10-13 32,164,789 -266,000 0.24 13,533,328,542 160,180,649 4.980 2023-10-11
563 2023-10-12 32,430,789 -56,000 0.24 13,533,328,542 153,721,940 4.740 2023-10-10
564 2023-10-11 32,486,789 6,000 0.24 13,533,328,542 153,337,644 4.720 2023-10-09
565 2023-10-10 32,480,789 -250,000 0.24 13,533,328,542 155,907,787 4.800 2023-10-06
566 2023-10-09 32,730,789 -96,000 0.24 13,533,328,542 150,888,937 4.610 2023-10-05
567 2023-10-06 32,826,789 -40,000 0.24 13,533,328,542 154,614,176 4.710 2023-10-04
568 2023-10-05 32,866,789 132,000 0.24 13,533,328,542 156,445,916 4.760 2023-10-03
569 2023-10-04 32,734,789 -696,950 0.24 13,533,328,542 159,745,770 4.880 2023-09-29
570 2023-10-03 33,431,739 272,000 0.25 13,533,328,542 147,433,969 4.410 2023-09-28
571 2023-09-29 33,159,739 -4,000 0.25 13,533,328,542 151,871,605 4.580 2023-09-27
572 2023-09-28 33,163,739 -12,000 0.25 13,533,328,542 153,548,112 4.630 2023-09-26
573 2023-09-27 33,175,739 -81,680 0.25 13,533,328,542 154,598,944 4.660 2023-09-25
574 2023-09-26 33,257,419 -20,000 0.25 13,533,328,542 155,977,295 4.690 2023-09-22
575 2023-09-25 33,277,419 216,000 0.25 13,533,328,542 149,748,386 4.500 2023-09-21
576 2023-09-22 33,061,419 -316,000 0.24 13,533,328,542 156,380,512 4.730 2023-09-20
577 2023-09-21 33,377,419 -102,000 0.25 13,533,328,542 156,873,869 4.700 2023-09-19
578 2023-09-20 33,479,419 38,000 0.25 13,533,328,542 153,000,945 4.570 2023-09-18
579 2023-09-19 33,441,419 -90,000 0.25 13,533,328,542 156,505,841 4.680 2023-09-15
580 2023-09-18 33,531,419 58,723 0.25 13,533,328,542 153,909,213 4.590 2023-09-14
581 2023-09-15 33,472,696 -12,000 0.25 13,533,328,542 153,974,402 4.600 2023-09-13
582 2023-09-14 33,484,696 -34,000 0.25 13,533,328,542 155,368,989 4.640 2023-09-12
583 2023-09-13 33,518,696 -136,000 0.25 13,533,328,542 158,543,432 4.730 2023-09-11
584 2023-09-12 33,654,696 74,000 0.25 13,533,328,542 150,099,944 4.460 2023-09-07
585 2023-09-11 33,580,696 32,000 0.25 13,533,328,542 155,814,429 4.640 2023-09-06
586 2023-09-07 33,548,696 -14,000 0.25 13,533,328,542 157,678,871 4.700 2023-09-05
587 2023-09-06 33,562,696 -104,000 0.25 13,533,328,542 160,429,687 4.780 2023-09-04
588 2023-09-05 33,666,696 77,000 0.25 13,533,328,542 155,876,802 4.630 2023-08-31
589 2023-09-04 33,589,696 -306,000 0.25 13,533,328,542 157,871,571 4.700 2023-08-30
590 2023-08-31 33,895,696 -252,000 0.25 13,533,328,542 162,699,341 4.800 2023-08-29
591 2023-08-30 34,147,696 -94,000 0.25 13,533,278,542 159,469,740 4.670 2023-08-28
592 2023-08-29 34,241,696 -198,000 0.25 13,533,278,542 155,799,717 4.550 2023-08-25
593 2023-08-28 34,439,696 116,000 0.25 13,533,278,542 152,567,853 4.430 2023-08-24
594 2023-08-25 34,323,696 -14,000 0.25 13,533,278,542 148,278,367 4.320 2023-08-23
595 2023-08-24 34,337,696 66,000 0.25 13,533,278,542 151,085,862 4.400 2023-08-22
596 2023-08-23 34,271,696 190,000 0.25 13,533,278,542 146,682,859 4.280 2023-08-21
597 2023-08-22 34,081,696 15,000 0.25 13,533,278,542 148,255,378 4.350 2023-08-18
598 2023-08-21 34,066,696 19,000 0.25 13,533,278,542 165,223,476 4.850 2023-08-17
599 2023-08-18 34,047,696 -601,940 0.25 13,533,278,542 177,728,973 5.220 2023-08-16
600 2023-08-17 34,649,636 -19,364 0.26 13,533,278,542 181,910,589 5.250 2023-08-15
601 2023-08-16 34,669,000 -82,000 0.26 13,533,278,542 181,318,870 5.230 2023-08-14
602 2023-08-15 34,751,000 -112,000 0.26 13,533,278,542 184,527,810 5.310 2023-08-11
603 2023-08-14 34,863,000 -160,000 0.26 13,533,278,542 195,930,060 5.620 2023-08-10
604 2023-08-11 35,023,000 -8,000 0.26 13,533,278,542 195,778,570 5.590 2023-08-09
605 2023-08-10 35,031,000 -64,000 0.26 13,533,278,542 192,670,500 5.500 2023-08-08
606 2023-08-09 35,095,000 -86,000 0.26 13,533,278,542 195,830,100 5.580 2023-08-07
607 2023-08-08 35,181,000 -140,000 0.26 13,533,278,542 195,254,550 5.550 2023-08-04
608 2023-08-07 35,321,000 -36,000 0.26 13,533,278,542 190,026,980 5.380 2023-08-03
609 2023-08-04 35,357,000 -402,000 0.26 13,533,278,542 189,867,090 5.370 2023-08-02
610 2023-08-03 35,759,000 211,544 0.26 13,533,278,542 199,535,220 5.580 2023-08-01
611 2023-08-02 35,547,456 32,028 0.26 13,533,278,542 196,221,957 5.520 2023-07-31
612 2023-08-01 35,515,428 -804,300 0.26 13,533,278,542 197,820,934 5.570 2023-07-28
613 2023-07-31 36,319,728 -128,490 0.27 13,533,278,542 196,126,531 5.400 2023-07-27
614 2023-07-28 36,448,218 -144,000 0.27 13,533,278,542 197,549,342 5.420 2023-07-26
615 2023-07-27 36,592,218 -556,000 0.27 13,533,278,542 193,572,833 5.290 2023-07-25
616 2023-07-26 37,148,218 -134,000 0.27 13,533,278,542 187,598,501 5.050 2023-07-24
617 2023-07-25 37,282,218 -158,000 0.28 13,533,278,542 188,275,201 5.050 2023-07-21
618 2023-07-24 37,440,218 6,000 0.28 13,533,278,542 185,329,079 4.950 2023-07-20
619 2023-07-21 37,434,218 30,000 0.28 13,533,278,542 185,673,721 4.960 2023-07-19
620 2023-07-20 37,404,218 90,000 0.28 13,533,278,542 187,021,090 5.000 2023-07-18
621 2023-07-19 37,314,218 -138,000 0.28 13,533,278,542 193,660,791 5.190 2023-07-14
622 2023-07-18 37,452,218 -918,767 0.28 13,533,278,542 194,377,011 5.190 2023-07-13
623 2023-07-14 38,370,985 18,000 0.28 13,533,278,542 186,866,697 4.870 2023-07-12
624 2023-07-13 38,352,985 74,000 0.28 13,533,278,542 185,628,447 4.840 2023-07-11
625 2023-07-12 38,278,985 -140,000 0.28 13,533,278,542 186,035,867 4.860 2023-07-10
626 2023-07-11 38,418,985 22,000 0.28 13,533,278,542 179,416,660 4.670 2023-07-07
627 2023-07-10 38,396,985 -56,000 0.28 13,533,278,542 179,697,890 4.680 2023-07-06
628 2023-07-07 38,452,985 60,000 0.28 13,533,278,542 186,112,447 4.840 2023-07-05
629 2023-07-06 38,392,985 -568,000 0.28 13,533,278,542 186,973,837 4.870 2023-07-04
630 2023-07-05 38,960,985 -118,000 0.29 13,533,278,542 186,623,118 4.790 2023-07-03
631 2023-07-04 39,078,985 -24,000 0.29 13,533,278,542 184,062,019 4.710 2023-06-30
632 2023-07-03 39,102,985 140,000 0.29 13,533,278,542 183,784,030 4.700 2023-06-29
633 2023-06-30 38,962,985 -104,000 0.29 13,533,278,542 184,294,919 4.730 2023-06-28
634 2023-06-29 39,066,985 56,000 0.29 13,533,278,542 184,005,499 4.710 2023-06-27
635 2023-06-28 39,010,985 58,000 0.29 13,533,278,542 178,280,201 4.570 2023-06-26
636 2023-06-27 38,952,985 434,000 0.29 13,533,278,542 174,119,843 4.470 2023-06-23
637 2023-06-26 38,518,985 286,000 0.28 13,533,278,542 179,113,280 4.650 2023-06-21
638 2023-06-23 38,232,985 12,000 0.28 13,533,278,542 185,047,647 4.840 2023-06-20
639 2023-06-21 38,220,985 104,000 0.28 13,533,278,542 190,722,715 4.990 2023-06-19
640 2023-06-20 38,116,985 -204,000 0.28 13,533,278,542 197,064,812 5.170 2023-06-16
641 2023-06-19 38,320,985 -215,006 0.28 13,533,278,542 197,736,283 5.160 2023-06-15
642 2023-06-16 38,535,991 -164,000 0.28 13,533,278,542 188,055,636 4.880 2023-06-14
643 2023-06-15 38,699,991 248,000 0.29 13,533,278,542 190,016,956 4.910 2023-06-13
644 2023-06-14 38,451,991 -76,000 0.28 13,533,278,542 184,185,037 4.790 2023-06-12
645 2023-06-13 38,527,991 214,000 0.28 13,533,278,542 184,934,357 4.800 2023-06-09
646 2023-06-12 38,313,991 -2,000 0.28 13,533,278,542 185,056,577 4.830 2023-06-08
647 2023-06-09 38,315,991 4,000 0.28 13,533,278,542 188,897,836 4.930 2023-06-07
648 2023-06-08 38,311,991 -52,000 0.28 13,533,278,542 186,196,276 4.860 2023-06-06
649 2023-06-07 38,363,991 -21,000 0.28 13,533,278,542 189,134,476 4.930 2023-06-05
650 2023-06-06 38,384,991 -566,000 0.28 13,533,278,542 186,167,206 4.850 2023-06-02
651 2023-06-05 38,950,991 12,000 0.29 13,533,278,542 180,343,088 4.630 2023-06-01
652 2023-06-02 38,938,991 144,000 0.29 13,533,278,542 180,676,918 4.640 2023-05-31
653 2023-06-01 38,794,991 -34,000 0.29 13,533,278,542 183,888,257 4.740 2023-05-30
654 2023-05-31 38,828,991 -56,000 0.29 13,533,278,542 180,554,808 4.650 2023-05-29
655 2023-05-30 38,884,991 115,000 0.29 13,521,362,542 185,481,407 4.770 2023-05-25
656 2023-05-29 38,769,991 226,000 0.29 13,521,362,542 181,055,858 4.670 2023-05-24
657 2023-05-25 38,543,991 50,000 0.29 13,521,362,542 188,480,116 4.890 2023-05-23
658 2023-05-24 38,493,991 -16,000 0.28 13,521,362,542 188,620,556 4.900 2023-05-22
659 2023-05-23 38,509,991 92,000 0.28 13,521,362,542 180,226,758 4.680 2023-05-19
660 2023-05-22 38,417,991 72,000 0.28 13,521,362,542 184,022,177 4.790 2023-05-18
661 2023-05-19 38,345,991 464,000 0.28 13,521,362,542 186,744,976 4.870 2023-05-17
662 2023-05-18 37,881,991 -224,000 0.28 13,521,362,542 192,440,514 5.080 2023-05-16
663 2023-05-17 38,105,991 -150,458 0.28 13,521,362,542 194,721,614 5.110 2023-05-15
664 2023-05-16 38,256,449 146,000 0.28 13,521,362,542 193,195,067 5.050 2023-05-12
665 2023-05-15 38,110,449 44,000 0.28 13,521,362,542 194,744,394 5.110 2023-05-11
666 2023-05-12 38,066,449 -382,358 0.28 13,521,362,542 195,280,883 5.130 2023-05-10
667 2023-05-11 38,448,807 448,000 0.28 13,521,362,542 199,164,820 5.180 2023-05-09
668 2023-05-10 38,000,807 238,000 0.28 13,521,362,542 208,244,422 5.480 2023-05-08
669 2023-05-09 37,762,807 -136,000 0.28 13,521,362,542 208,073,067 5.510 2023-05-05
670 2023-05-08 37,898,807 -36,000 0.28 13,521,362,542 202,379,629 5.340 2023-05-04
671 2023-05-05 37,934,807 568,000 0.28 13,521,362,542 201,433,825 5.310 2023-05-03
672 2023-05-04 37,366,807 -63,000 0.28 13,521,362,542 207,012,111 5.540 2023-05-02
673 2023-05-03 37,429,807 -78,000 0.28 13,521,362,542 209,981,217 5.610 2023-04-28
674 2023-05-02 37,507,807 -36,000 0.28 13,521,362,542 210,793,875 5.620 2023-04-27
675 2023-04-28 37,543,807 22,000 0.28 13,521,362,542 211,371,633 5.630 2023-04-26
676 2023-04-27 37,521,807 -397,000 0.28 13,521,362,542 208,621,247 5.560 2023-04-25
677 2023-04-26 37,918,807 -154,000 0.28 13,521,362,542 218,033,140 5.750 2023-04-24
678 2023-04-25 38,072,807 1,142,000 0.28 13,521,362,542 208,638,982 5.480 2023-04-21
679 2023-04-24 36,930,807 6,000 0.27 13,521,362,542 211,613,524 5.730 2023-04-20
680 2023-04-21 36,924,807 220,000 0.27 13,521,362,542 210,840,648 5.710 2023-04-19
681 2023-04-20 36,704,807 102,000 0.27 13,521,362,542 215,090,169 5.860 2023-04-18
682 2023-04-19 36,602,807 -271,000 0.27 13,521,362,542 215,590,533 5.890 2023-04-17
683 2023-04-18 36,873,807 152,833 0.27 13,521,362,542 216,080,509 5.860 2023-04-14
684 2023-04-17 36,720,974 528,000 0.27 13,521,362,542 218,489,795 5.950 2023-04-13
685 2023-04-14 36,192,974 68,000 0.27 13,521,362,542 211,728,898 5.850 2023-04-12
686 2023-04-13 36,124,974 -168,000 0.27 13,521,362,542 216,749,844 6.000 2023-04-11
687 2023-04-12 36,292,974 -144,000 0.27 13,521,362,542 210,862,179 5.810 2023-04-06
688 2023-04-11 36,436,974 803,000 0.27 13,521,362,542 204,047,054 5.600 2023-04-04
689 2023-04-06 35,633,974 252,000 0.26 13,521,362,542 206,320,709 5.790 2023-04-03
690 2023-04-04 35,381,974 532,000 0.26 13,521,362,542 200,969,612 5.680 2023-03-31
691 2023-04-03 34,849,974 898,000 0.26 13,521,362,542 202,478,349 5.810 2023-03-30
692 2023-03-31 33,951,974 -356,000 0.25 13,521,362,542 214,236,956 6.310 2023-03-29
693 2023-03-30 34,307,974 379,000 0.25 13,521,362,542 205,847,844 6.000 2023-03-28
694 2023-03-29 33,928,974 36,000 0.25 13,521,362,542 214,091,826 6.310 2023-03-27
695 2023-03-28 33,892,974 -693,500 0.25 13,521,362,542 216,237,174 6.380 2023-03-24
696 2023-03-27 34,586,474 -236,016 0.26 13,521,362,542 213,052,680 6.160 2023-03-23
697 2023-03-24 34,822,490 -14,000 0.26 13,521,362,542 206,845,591 5.940 2023-03-22
698 2023-03-23 34,836,490 -270,000 0.26 13,521,362,542 206,580,386 5.930 2023-03-21
699 2023-03-22 35,106,490 -241,000 0.26 13,521,362,542 203,968,707 5.810 2023-03-20
700 2023-03-21 35,347,490 1,054,000 0.26 13,521,362,542 213,498,840 6.040 2023-03-17
701 2023-03-20 34,293,490 -538,000 0.25 13,521,362,542 201,988,656 5.890 2023-03-16
702 2023-03-17 34,831,490 72,465 0.26 13,521,362,542 197,494,548 5.670 2023-03-15
703 2023-03-16 34,759,025 248,000 0.26 13,521,362,542 186,655,964 5.370 2023-03-14
704 2023-03-15 34,511,025 -232,000 0.26 13,521,362,542 191,191,079 5.540 2023-03-13
705 2023-03-14 34,743,025 349,000 0.26 13,521,362,542 186,917,475 5.380 2023-03-10
706 2023-03-13 34,394,025 120,000 0.25 13,521,362,542 191,574,719 5.570 2023-03-09
707 2023-03-10 34,274,025 532,000 0.25 13,521,362,542 194,676,462 5.680 2023-03-08
708 2023-03-09 33,742,025 154,000 0.25 13,521,362,542 197,053,426 5.840 2023-03-07
709 2023-03-07 33,588,025 -50,000 0.25 13,521,362,542 203,879,312 6.070 2023-03-03
710 2023-03-06 33,638,025 -6,000 0.25 13,521,362,542 201,828,150 6.000 2023-03-02
711 2023-03-03 33,644,025 -52,000 0.25 13,521,362,542 203,546,351 6.050 2023-03-01
712 2023-03-02 33,696,025 94,000 0.25 13,521,362,542 188,697,740 5.600 2023-02-28
713 2023-03-01 33,602,025 157,000 0.25 13,521,362,542 192,203,583 5.720 2023-02-27
714 2023-02-28 33,445,025 318,000 0.25 13,521,362,542 190,971,093 5.710 2023-02-24
715 2023-02-27 33,127,025 36,000 0.24 13,521,362,542 195,449,448 5.900 2023-02-23
716 2023-02-24 33,091,025 131,200 0.24 13,521,362,542 191,597,035 5.790 2023-02-22
717 2023-02-23 32,959,825 -5,200 0.24 13,521,362,542 193,144,575 5.860 2023-02-21
718 2023-02-22 32,965,025 218,000 0.24 13,521,362,542 200,757,002 6.090 2023-02-20
719 2023-02-21 32,747,025 297,667 0.24 13,521,362,542 196,809,620 6.010 2023-02-17
720 2023-02-20 32,449,358 -132,000 0.24 13,521,362,542 191,451,212 5.900 2023-02-16
721 2023-02-17 32,581,358 851,279 0.24 13,521,362,542 185,713,741 5.700 2023-02-15
722 2023-02-16 31,730,079 466,000 0.23 13,521,362,542 188,793,970 5.950 2023-02-14
723 2023-02-15 31,264,079 -338,000 0.23 13,521,362,542 191,336,163 6.120 2023-02-13
724 2023-02-14 31,602,079 574,000 0.23 13,521,362,542 191,192,578 6.050 2023-02-10
725 2023-02-13 31,028,079 264,000 0.23 13,521,362,542 197,959,144 6.380 2023-02-09
726 2023-02-10 30,764,079 374,000 0.23 13,521,362,542 187,968,523 6.110 2023-02-08
727 2023-02-09 30,390,079 -476,000 0.22 13,521,362,542 192,673,101 6.340 2023-02-07
728 2023-02-08 30,866,079 632,000 0.23 13,521,362,542 195,382,280 6.330 2023-02-06
729 2023-02-07 30,234,079 242,000 0.22 13,521,362,542 206,196,419 6.820 2023-02-03
730 2023-02-06 29,992,079 348,000 0.22 13,521,362,542 204,845,900 6.830 2023-02-02
731 2023-02-03 29,644,079 86,000 0.22 13,521,362,542 208,990,757 7.050 2023-02-01
732 2023-02-02 29,558,079 740,000 0.22 13,521,362,542 206,019,811 6.970 2023-01-31
733 2023-02-01 28,818,079 1,612,000 0.21 13,521,362,542 203,167,457 7.050 2023-01-30
734 2023-01-31 27,206,079 -168,000 0.20 13,521,362,542 208,398,565 7.660 2023-01-27
735 2023-01-30 27,374,079 -46,000 0.20 13,521,312,542 210,232,927 7.680 2023-01-26
736 2023-01-27 27,420,079 50,000 0.20 13,521,312,542 202,085,982 7.370 2023-01-20
737 2023-01-26 27,370,079 295,000 0.20 13,521,312,542 194,053,860 7.090 2023-01-19
738 2023-01-20 27,075,079 188,000 0.20 13,521,312,542 197,648,077 7.300 2023-01-18
739 2023-01-19 26,887,079 76,000 0.20 13,521,312,542 197,620,031 7.350 2023-01-17
740 2023-01-18 26,811,079 194,000 0.20 13,521,312,542 197,061,431 7.350 2023-01-16
741 2023-01-17 26,617,079 -84,772 0.20 13,521,312,542 202,023,630 7.590 2023-01-13
742 2023-01-16 26,701,851 40,000 0.20 13,521,312,542 195,457,549 7.320 2023-01-12
743 2023-01-13 26,661,851 -141,000 0.20 13,521,312,542 199,164,027 7.470 2023-01-11
744 2023-01-12 26,802,851 923,000 0.20 13,521,312,542 205,577,867 7.670 2023-01-10
745 2023-01-11 25,879,851 -316,000 0.19 13,521,312,542 191,769,696 7.410 2023-01-09
746 2023-01-10 26,195,851 905,829 0.19 13,521,312,542 180,227,455 6.880 2023-01-06
747 2023-01-09 25,290,022 1,114,000 0.19 13,521,312,542 183,099,759 7.240 2023-01-05
748 2023-01-06 24,176,022 790,521 0.18 13,521,312,542 178,902,563 7.400 2023-01-04
749 2023-01-05 23,385,501 129,425 0.17 13,521,312,542 155,513,582 6.650 2023-01-03
750 2023-01-04 23,256,076 -478,000 0.17 13,521,312,542 154,652,905 6.650 2022-12-30
751 2023-01-03 23,734,076 427,909 0.18 13,521,312,542 159,967,672 6.740 2022-12-29
752 2022-12-30 23,306,167 178,000 0.17 13,520,777,042 164,541,539 7.060 2022-12-28
753 2022-12-29 23,128,167 820,000 0.17 13,520,777,042 163,978,704 7.090 2022-12-23
754 2022-12-28 22,308,167 268,000 0.16 13,520,777,042 166,418,926 7.460 2022-12-22
755 2022-12-23 22,040,167 52,000 0.16 13,520,777,042 161,995,227 7.350 2022-12-21
756 2022-12-22 21,988,167 288,000 0.16 13,520,777,042 158,314,802 7.200 2022-12-20
757 2022-12-21 21,700,167 1,136,030 0.16 13,520,777,042 160,364,234 7.390 2022-12-19
758 2022-12-20 20,564,137 80,000 0.15 13,520,777,042 165,541,303 8.050 2022-12-16
759 2022-12-19 20,484,137 -1,668,210 0.15 13,520,777,042 161,619,841 7.890 2022-12-15
760 2022-12-16 22,152,347 669,655 0.16 13,520,777,042 180,098,581 8.130 2022-12-14
761 2022-12-15 21,482,692 792,000 0.16 13,520,777,042 187,973,555 8.750 2022-12-13
762 2022-12-14 20,690,692 221,754 0.15 13,520,777,042 189,526,739 9.160 2022-12-12
763 2022-12-13 20,468,938 581,296 0.15 13,520,777,042 192,408,017 9.400 2022-12-09
764 2022-12-12 19,887,642 -1,916,026 0.15 13,520,777,042 195,495,521 9.830 2022-12-08
765 2022-12-09 21,803,668 -1,366,264 0.16 13,520,777,042 184,677,068 8.470 2022-12-07
766 2022-12-08 23,169,932 354,922 0.17 13,520,777,042 197,639,520 8.530 2022-12-06
767 2022-12-07 22,815,010 -2,019,141 0.17 13,520,777,042 198,262,437 8.690 2022-12-05
768 2022-12-06 24,834,151 -2,403,940 0.18 13,520,777,042 180,047,595 7.250 2022-12-02
769 2022-12-05 27,238,091 -793,000 0.20 13,520,777,042 180,043,782 6.610 2022-12-01
770 2022-12-02 28,031,091 -691,120 0.21 13,520,777,042 179,118,671 6.390 2022-11-30
771 2022-12-01 28,722,211 -780,000 0.21 13,520,777,042 175,205,487 6.100 2022-11-29
772 2022-11-30 29,502,211 -80,000 0.22 13,520,777,042 164,032,293 5.560 2022-11-28
773 2022-11-29 29,582,211 19,190 0.22 13,520,120,042 164,772,915 5.570 2022-11-25
774 2022-11-28 29,563,021 -125,850 0.22 13,520,120,042 166,144,178 5.620 2022-11-24
775 2022-11-25 29,688,871 -66,000 0.22 13,520,120,042 166,257,678 5.600 2022-11-23
776 2022-11-24 29,754,871 -55,000 0.22 13,520,120,042 165,437,083 5.560 2022-11-22
777 2022-11-23 29,809,871 280,000 0.22 13,520,120,042 167,829,574 5.630 2022-11-21
778 2022-11-22 29,529,871 -714,680 0.22 13,520,120,042 173,635,641 5.880 2022-11-18
779 2022-11-21 30,244,551 -1,792,434 0.22 13,520,120,042 170,276,822 5.630 2022-11-17
780 2022-11-18 32,036,985 -703,001 0.24 13,520,120,042 189,018,212 5.900 2022-11-16
781 2022-11-17 32,739,986 -2,071,642 0.24 13,520,120,042 187,272,720 5.720 2022-11-15
782 2022-11-16 34,811,628 -1,734,000 0.26 13,520,120,042 174,058,140 5.000 2022-11-14
783 2022-11-15 36,545,628 1,452,000 0.27 13,520,120,042 157,877,113 4.320 2022-11-11
784 2022-11-14 35,093,628 166,000 0.26 13,520,120,042 138,268,894 3.940 2022-11-10
785 2022-11-11 34,927,628 344,000 0.26 13,520,120,042 140,758,341 4.030 2022-11-09
786 2022-11-10 34,583,628 -30,000 0.26 13,520,120,042 144,559,565 4.180 2022-11-08
787 2022-11-09 34,613,628 -22,440 0.26 13,520,120,042 145,723,374 4.210 2022-11-07
788 2022-11-08 34,636,068 -390,000 0.26 13,520,120,042 139,929,715 4.040 2022-11-04
789 2022-11-07 35,026,068 -40,000 0.26 13,520,120,042 132,748,798 3.790 2022-11-03
790 2022-11-04 35,066,068 -166,000 0.26 13,520,120,042 135,004,362 3.850 2022-11-02
791 2022-11-03 35,232,068 -433,000 0.26 13,520,120,042 128,244,728 3.640 2022-11-01
792 2022-11-02 35,665,068 12,000 0.26 13,520,120,042 118,408,026 3.320 2022-10-31
793 2022-11-01 35,653,068 -894,000 0.26 13,520,120,042 120,863,901 3.390 2022-10-28
794 2022-10-31 36,547,068 176,000 0.27 13,520,120,042 132,300,386 3.620 2022-10-27
795 2022-10-28 36,371,068 -344,000 0.27 13,520,120,042 130,208,423 3.580 2022-10-26
796 2022-10-27 36,715,068 264,000 0.27 13,520,120,042 120,792,574 3.290 2022-10-25
797 2022-10-26 36,451,068 1,466,000 0.27 13,520,120,042 110,811,247 3.040 2022-10-24
798 2022-10-25 34,985,068 -46,000 0.26 13,520,120,042 124,896,693 3.570 2022-10-21
799 2022-10-24 35,031,068 -50,000 0.26 13,520,120,042 123,309,359 3.520 2022-10-20
800 2022-10-21 35,081,068 68,000 0.26 13,520,120,042 123,134,549 3.510 2022-10-19
801 2022-10-20 35,013,068 -16,000 0.26 13,520,120,042 126,747,306 3.620 2022-10-18
802 2022-10-19 35,029,068 -78,000 0.26 13,520,120,042 115,946,215 3.310 2022-10-17
803 2022-10-18 35,107,068 20,000 0.26 13,520,120,042 116,555,466 3.320 2022-10-14
804 2022-10-17 35,087,068 364,475 0.26 13,520,120,042 114,734,712 3.270 2022-10-13
805 2022-10-14 34,722,593 25,615 0.26 13,520,120,042 124,306,883 3.580 2022-10-12
806 2022-10-13 34,696,978 -134,000 0.26 13,520,120,042 123,521,242 3.560 2022-10-11
807 2022-10-12 34,830,978 -94,000 0.26 13,520,120,042 125,043,211 3.590 2022-10-10
808 2022-10-11 34,924,978 196,000 0.26 13,520,120,042 127,825,419 3.660 2022-10-07
809 2022-10-10 34,728,978 -68,000 0.26 13,520,120,042 133,359,276 3.840 2022-10-06
810 2022-10-07 34,796,978 -160,000 0.26 13,520,120,042 136,056,184 3.910 2022-10-05
811 2022-10-06 34,956,978 -32,917 0.26 13,520,120,042 126,544,260 3.620 2022-10-03
812 2022-10-05 34,989,895 -2,000 0.26 13,520,120,042 125,963,622 3.600 2022-09-30
813 2022-10-03 34,991,895 76,000 0.26 13,520,120,042 127,020,579 3.630 2022-09-29
814 2022-09-30 34,915,895 -36,000 0.26 13,520,120,042 129,188,812 3.700 2022-09-28
815 2022-09-29 34,951,895 -16,000 0.26 13,520,120,042 132,817,201 3.800 2022-09-27
816 2022-09-28 34,967,895 58,000 0.26 13,520,120,042 131,479,285 3.760 2022-09-26
817 2022-09-27 34,909,895 218,819 0.26 13,520,120,042 127,421,117 3.650 2022-09-23
818 2022-09-26 34,691,076 -4,000 0.26 13,520,120,042 130,785,357 3.770 2022-09-22
819 2022-09-23 34,695,076 54,000 0.26 13,520,120,042 133,576,043 3.850 2022-09-21
820 2022-09-22 34,641,076 102,000 0.26 13,520,120,042 137,871,482 3.980 2022-09-20
821 2022-09-21 34,539,076 208,000 0.26 13,520,120,042 135,393,178 3.920 2022-09-19
822 2022-09-20 34,331,076 589,935 0.25 13,520,120,042 138,354,236 4.030 2022-09-16
823 2022-09-19 33,741,141 -143,000 0.25 13,520,120,042 144,074,672 4.270 2022-09-15
824 2022-09-16 33,884,141 105,304 0.25 13,520,120,042 145,701,806 4.300 2022-09-14
825 2022-09-15 33,778,837 -70,000 0.25 13,520,120,042 152,342,555 4.510 2022-09-13
826 2022-09-14 33,848,837 -229,000 0.25 13,520,120,042 149,273,371 4.410 2022-09-09
827 2022-09-13 34,077,837 80,000 0.25 13,520,120,042 144,490,029 4.240 2022-09-08
828 2022-09-09 33,997,837 139,000 0.25 13,520,120,042 143,810,851 4.230 2022-09-07
829 2022-09-08 33,858,837 160,000 0.25 13,520,120,042 145,931,587 4.310 2022-09-06
830 2022-09-07 33,698,837 56,000 0.25 13,520,120,042 149,285,848 4.430 2022-09-05
831 2022-09-06 33,642,837 -54,000 0.25 13,520,120,042 150,383,481 4.470 2022-09-02
832 2022-09-05 33,696,837 37,000 0.25 13,520,120,042 148,603,051 4.410 2022-09-01
833 2022-09-02 33,659,837 -237,000 0.25 13,520,120,042 153,152,258 4.550 2022-08-31
834 2022-09-01 33,896,837 100,000 0.25 13,520,120,042 149,485,051 4.410 2022-08-30
835 2022-08-31 33,796,837 70,000 0.25 13,520,120,042 153,099,672 4.530 2022-08-29
836 2022-08-30 33,726,837 -288,000 0.25 13,520,120,042 153,794,377 4.560 2022-08-26
837 2022-08-29 34,014,837 -143,480 0.25 13,520,120,042 152,386,470 4.480 2022-08-25
838 2022-08-26 34,158,317 60,000 0.25 13,520,120,042 146,197,597 4.280 2022-08-24
839 2022-08-25 34,098,317 54,650 0.25 13,520,120,042 149,350,628 4.380 2022-08-23
840 2022-08-24 34,043,667 8,000 0.25 13,520,120,042 149,792,135 4.400 2022-08-22
841 2022-08-23 34,035,667 232,000 0.25 13,520,120,042 147,714,795 4.340 2022-08-19
842 2022-08-22 33,803,667 251,014 0.25 13,520,120,042 149,412,208 4.420 2022-08-18
843 2022-08-19 33,552,653 102,000 0.25 13,520,120,042 152,664,571 4.550 2022-08-17
844 2022-08-18 33,450,653 65,000 0.25 13,520,120,042 153,538,497 4.590 2022-08-16
845 2022-08-17 33,385,653 -566,103 0.25 13,520,120,042 156,912,569 4.700 2022-08-15
846 2022-08-16 33,951,756 -70,000 0.25 13,520,120,042 158,554,701 4.670 2022-08-12
847 2022-08-15 34,021,756 -78,000 0.25 13,520,120,042 157,860,948 4.640 2022-08-11
848 2022-08-12 34,099,756 492,000 0.25 13,520,120,042 153,448,902 4.500 2022-08-10
849 2022-08-11 33,607,756 -20,000 0.25 13,520,120,042 156,276,065 4.650 2022-08-09
850 2022-08-10 33,627,756 108,000 0.25 13,520,120,042 159,395,563 4.740 2022-08-08
851 2022-08-09 33,519,756 -244,000 0.25 13,520,120,042 159,218,841 4.750 2022-08-05
852 2022-08-08 33,763,756 -70,000 0.25 13,520,120,042 160,377,841 4.750 2022-08-04
853 2022-08-05 33,833,756 -152,000 0.25 13,520,120,042 151,913,564 4.490 2022-08-03
854 2022-08-04 33,985,756 32,000 0.25 13,520,120,042 153,275,760 4.510 2022-08-02
855 2022-08-03 33,953,756 178,000 0.25 13,520,120,042 158,903,578 4.680 2022-08-01
856 2022-08-02 33,775,756 960,000 0.25 13,520,120,042 159,421,568 4.720 2022-07-29
857 2022-08-01 32,815,756 66,000 0.24 13,520,120,042 164,735,095 5.020 2022-07-28
858 2022-07-29 32,749,756 304,000 0.24 13,520,028,542 166,368,760 5.080 2022-07-27
859 2022-07-28 32,445,756 -130,000 0.24 13,520,028,542 168,717,931 5.200 2022-07-26
860 2022-07-27 32,575,756 396,000 0.24 13,520,028,542 167,113,628 5.130 2022-07-25
861 2022-07-26 32,179,756 -114,000 0.24 13,520,028,542 165,725,743 5.150 2022-07-22
862 2022-07-25 32,293,756 240,000 0.24 13,520,028,542 168,250,469 5.210 2022-07-21
863 2022-07-22 32,053,756 -737,000 0.24 13,520,028,542 169,243,832 5.280 2022-07-20
864 2022-07-21 32,790,756 68,000 0.24 13,520,028,542 169,528,209 5.170 2022-07-19
865 2022-07-20 32,722,756 -11,705 0.24 13,520,028,542 170,485,559 5.210 2022-07-18
866 2022-07-19 32,734,461 542,000 0.24 13,520,028,542 164,654,339 5.030 2022-07-15
867 2022-07-18 32,192,461 -664,616 0.24 13,520,028,542 171,263,893 5.320 2022-07-14
868 2022-07-15 32,857,077 156,000 0.24 13,520,028,542 170,199,659 5.180 2022-07-13
869 2022-07-14 32,701,077 252,000 0.24 13,520,028,542 167,756,525 5.130 2022-07-12
870 2022-07-13 32,449,077 390,000 0.24 13,520,028,542 172,304,599 5.310 2022-07-11
871 2022-07-12 32,059,077 398,000 0.24 13,520,028,542 177,286,696 5.530 2022-07-08
872 2022-07-11 31,661,077 586,000 0.23 13,520,028,542 178,251,864 5.630 2022-07-07
873 2022-07-08 31,075,077 156,000 0.23 13,520,028,542 177,127,939 5.700 2022-07-06
874 2022-07-07 30,919,077 -1,142,000 0.23 13,520,028,542 177,475,502 5.740 2022-07-05
875 2022-07-06 32,061,077 -366,000 0.24 13,520,028,542 175,694,702 5.480 2022-07-04
876 2022-07-05 32,427,077 294,000 0.24 13,520,028,542 175,106,216 5.400 2022-06-30
877 2022-07-04 32,133,077 732,000 0.24 13,520,028,542 176,089,262 5.480 2022-06-29
878 2022-06-30 31,401,077 -183,000 0.23 13,520,028,542 180,870,204 5.760 2022-06-28
879 2022-06-29 31,584,077 -1,582,567 0.23 13,518,272,542 181,924,284 5.760 2022-06-27
880 2022-06-28 33,166,644 -1,034,000 0.25 13,518,272,542 172,798,215 5.210 2022-06-24
881 2022-06-27 34,200,644 -772,000 0.25 13,518,272,542 170,319,207 4.980 2022-06-23
882 2022-06-24 34,972,644 2,424,000 0.26 13,518,272,542 167,518,965 4.790 2022-06-22
883 2022-06-23 32,548,644 -2,000,000 0.24 13,518,272,542 180,970,461 5.560 2022-06-21
884 2022-06-22 34,548,644 -155,640 0.26 13,518,272,542 171,361,274 4.960 2022-06-20
885 2022-06-21 34,704,284 -135,700 0.26 13,518,272,542 170,398,034 4.910 2022-06-17
886 2022-06-20 34,839,984 280,000 0.26 13,518,272,542 162,702,725 4.670 2022-06-16
887 2022-06-17 34,559,984 -402,793 0.26 13,518,272,542 170,035,121 4.920 2022-06-15
888 2022-06-16 34,962,777 442,000 0.26 13,518,272,542 165,723,563 4.740 2022-06-14
889 2022-06-15 34,520,777 928,000 0.26 13,518,272,542 161,557,236 4.680 2022-06-13
890 2022-06-14 33,592,777 198,000 0.25 13,518,272,542 170,315,379 5.070 2022-06-10
891 2022-06-13 33,394,777 802,000 0.25 13,518,272,542 160,962,825 4.820 2022-06-09
892 2022-06-10 32,592,777 -382,000 0.24 13,518,272,542 157,423,113 4.830 2022-06-08
893 2022-06-09 32,974,777 -1,282,000 0.24 13,518,272,542 142,780,784 4.330 2022-06-07
894 2022-06-08 34,256,777 38,000 0.25 13,518,272,542 138,054,811 4.030 2022-06-06
895 2022-06-07 34,218,777 298,000 0.25 13,518,272,542 134,137,606 3.920 2022-06-02
896 2022-06-06 33,920,777 -76,000 0.25 13,518,272,542 135,683,108 4.000 2022-06-01
897 2022-06-02 33,996,777 -258,000 0.25 13,518,272,542 135,987,108 4.000 2022-05-31
898 2022-06-01 34,254,777 -194,000 0.25 13,518,272,542 133,936,178 3.910 2022-05-30
899 2022-05-31 34,448,777 664,000 0.25 13,518,272,542 127,460,475 3.700 2022-05-27
900 2022-05-30 33,784,777 633,000 0.25 13,517,943,042 125,003,675 3.700 2022-05-26
901 2022-05-27 33,151,777 538,000 0.25 13,517,943,042 125,976,753 3.800 2022-05-25
902 2022-05-26 32,613,777 626,000 0.24 13,517,943,042 126,215,317 3.870 2022-05-24
903 2022-05-25 31,987,777 1,126,000 0.24 13,517,943,042 127,951,108 4.000 2022-05-23
904 2022-05-24 30,861,777 -208,000 0.23 13,517,943,042 136,717,672 4.430 2022-05-20
905 2022-05-23 31,069,777 -14,000 0.23 13,517,943,042 130,182,366 4.190 2022-05-19
906 2022-05-20 31,083,777 -42,000 0.23 13,517,943,042 137,079,457 4.410 2022-05-18
907 2022-05-19 31,125,777 -408,000 0.23 13,517,943,042 137,887,192 4.430 2022-05-17
908 2022-05-18 31,533,777 -258,000 0.23 13,517,943,042 129,919,161 4.120 2022-05-16
909 2022-05-17 31,791,777 -884,976 0.24 13,517,943,042 130,982,121 4.120 2022-05-13
910 2022-05-16 32,676,753 122,000 0.24 13,517,943,042 121,557,521 3.720 2022-05-12
911 2022-05-13 32,554,753 -247,170 0.24 13,517,943,042 125,335,799 3.850 2022-05-11
912 2022-05-12 32,801,923 198,000 0.24 13,517,943,042 121,695,134 3.710 2022-05-10
913 2022-05-11 32,603,923 1,290,000 0.24 13,517,943,042 123,568,868 3.790 2022-05-06
914 2022-05-10 31,313,923 262,000 0.23 13,517,943,042 129,639,641 4.140 2022-05-05
915 2022-05-06 31,051,923 294,000 0.23 13,517,943,042 126,691,846 4.080 2022-05-04
916 2022-05-05 30,757,923 134,000 0.23 13,517,943,042 135,642,440 4.410 2022-05-03
917 2022-05-04 30,623,923 -704,000 0.23 13,517,943,042 139,338,850 4.550 2022-04-29
918 2022-05-03 31,327,923 1,738,000 0.23 13,517,943,042 126,251,530 4.030 2022-04-28
919 2022-04-29 29,589,923 64,000 0.22 13,517,806,542 118,063,793 3.990 2022-04-27
920 2022-04-28 29,525,923 -28,000 0.22 13,517,806,542 118,103,692 4.000 2022-04-26
921 2022-04-27 29,553,923 10,000 0.22 13,517,806,542 114,669,221 3.880 2022-04-25
922 2022-04-26 29,543,923 254,000 0.22 13,517,806,542 120,243,767 4.070 2022-04-22
923 2022-04-25 29,289,923 306,000 0.22 13,517,806,542 120,674,483 4.120 2022-04-21
924 2022-04-22 28,983,923 162,000 0.21 13,517,806,542 127,239,422 4.390 2022-04-20
925 2022-04-21 28,821,923 554,000 0.21 13,517,806,542 129,986,873 4.510 2022-04-19
926 2022-04-20 28,267,923 -77,384 0.21 13,517,806,542 135,686,030 4.800 2022-04-14
927 2022-04-19 28,345,307 100,000 0.21 13,517,806,542 132,089,131 4.660 2022-04-13
928 2022-04-14 28,245,307 180,000 0.21 13,517,806,542 133,035,396 4.710 2022-04-12
929 2022-04-13 28,065,307 124,000 0.21 13,517,806,542 132,187,596 4.710 2022-04-11
930 2022-04-12 27,941,307 626,000 0.21 13,517,806,542 138,309,470 4.950 2022-04-08
931 2022-04-11 27,315,307 180,000 0.20 13,517,806,542 136,576,535 5.000 2022-04-07
932 2022-04-08 27,135,307 206,000 0.20 13,517,806,542 141,103,596 5.200 2022-04-06
933 2022-04-07 26,929,307 -782,200 0.20 13,517,806,542 146,226,137 5.430 2022-04-04
934 2022-04-06 27,711,507 232,000 0.21 13,517,806,542 137,726,190 4.970 2022-04-01
935 2022-04-04 27,479,507 -112,000 0.20 13,517,806,542 139,595,896 5.080 2022-03-31
936 2022-04-01 27,591,507 -200,000 0.20 13,517,806,542 144,027,667 5.220 2022-03-30
937 2022-03-31 27,791,507 -268,000 0.21 13,517,806,542 142,014,601 5.110 2022-03-29
938 2022-03-30 28,059,507 -32,000 0.21 13,517,806,542 132,440,873 4.720 2022-03-28
939 2022-03-29 28,091,507 530,000 0.21 13,517,806,542 127,816,357 4.550 2022-03-25
940 2022-03-28 27,561,507 120,000 0.20 13,517,806,542 138,083,150 5.010 2022-03-24
941 2022-03-25 27,441,507 294,000 0.20 13,517,806,542 139,128,440 5.070 2022-03-23
942 2022-03-24 27,147,507 -242,000 0.20 13,517,806,542 136,280,485 5.020 2022-03-22
943 2022-03-23 27,389,507 -138,000 0.20 13,517,806,542 126,539,522 4.620 2022-03-21
944 2022-03-22 27,527,507 -10,000 0.20 13,517,806,542 126,901,807 4.610 2022-03-18
945 2022-03-21 27,537,507 -646,000 0.20 13,517,806,542 130,252,408 4.730 2022-03-17
946 2022-03-18 28,183,507 -76,000 0.21 13,517,806,542 118,652,564 4.210 2022-03-16
947 2022-03-17 28,259,507 262,635 0.21 13,517,806,542 93,256,373 3.300 2022-03-15
948 2022-03-16 27,996,872 478,000 0.21 13,517,806,542 105,268,239 3.760 2022-03-14
949 2022-03-15 27,518,872 323,800 0.20 13,517,806,542 116,955,206 4.250 2022-03-11
950 2022-03-14 27,195,072 172,000 0.20 13,517,806,542 118,298,563 4.350 2022-03-10
951 2022-03-11 27,023,072 -120,000 0.20 13,517,806,542 118,090,825 4.370 2022-03-09
952 2022-03-10 27,143,072 -108,000 0.20 13,517,806,542 121,329,532 4.470 2022-03-08
953 2022-03-09 27,251,072 -238,000 0.20 13,517,806,542 130,532,635 4.790 2022-03-07
954 2022-03-08 27,489,072 313,934 0.20 13,517,806,542 136,070,906 4.950 2022-03-04
955 2022-03-07 27,175,138 218,000 0.20 13,517,806,542 139,680,209 5.140 2022-03-03
956 2022-03-04 26,957,138 46,000 0.20 13,517,806,542 142,333,689 5.280 2022-03-02
957 2022-03-03 26,911,138 -116,000 0.20 13,490,806,542 147,203,925 5.470 2022-03-01
958 2022-03-02 27,027,138 -3,000 0.20 13,490,806,542 147,027,631 5.440 2022-02-28
959 2022-03-01 27,030,138 -88,000 0.20 13,490,806,542 144,070,636 5.330 2022-02-25
960 2022-02-28 27,118,138 368,000 0.20 13,490,806,542 137,760,141 5.080 2022-02-24
961 2022-02-25 26,750,138 488,000 0.20 13,490,670,042 145,253,249 5.430 2022-02-23
962 2022-02-24 26,262,138 864,000 0.19 13,490,670,042 146,805,351 5.590 2022-02-22
963 2022-02-23 25,398,138 24,000 0.19 13,490,670,042 149,087,070 5.870 2022-02-21
964 2022-02-22 25,374,138 -6,000 0.19 13,490,670,042 150,722,380 5.940 2022-02-18
965 2022-02-21 25,380,138 16,000 0.19 13,490,670,042 153,803,636 6.060 2022-02-17
966 2022-02-18 25,364,138 -34,000 0.19 13,490,670,042 153,199,394 6.040 2022-02-16
967 2022-02-17 25,398,138 73,102 0.19 13,490,670,042 153,150,772 6.030 2022-02-15
968 2022-02-16 25,325,036 174,000 0.19 13,490,670,042 150,177,463 5.930 2022-02-14
969 2022-02-15 25,151,036 -102,000 0.19 13,490,670,042 151,660,747 6.030 2022-02-11
970 2022-02-14 25,253,036 -234,790 0.19 13,490,670,042 154,043,520 6.100 2022-02-10
971 2022-02-11 25,487,826 -84,000 0.19 13,490,670,042 150,633,052 5.910 2022-02-09
972 2022-02-10 25,571,826 780,000 0.19 13,490,670,042 147,805,154 5.780 2022-02-08
973 2022-02-09 24,791,826 30,000 0.18 13,490,670,042 154,948,913 6.250 2022-02-07
974 2022-02-08 24,761,826 77,000 0.18 13,490,670,042 152,532,848 6.160 2022-02-04
975 2022-02-07 24,684,826 104,575 0.18 13,490,670,042 146,134,170 5.920 2022-01-28
976 2022-02-04 24,580,251 535,000 0.18 13,490,670,042 147,235,703 5.990 2022-01-27
977 2022-01-28 24,045,251 276,000 0.18 13,490,316,792 150,523,271 6.260 2022-01-26
978 2022-01-27 23,769,251 350,000 0.18 13,490,316,792 151,410,129 6.370 2022-01-25
979 2022-01-26 23,419,251 -74,000 0.17 13,490,316,792 160,421,869 6.850 2022-01-24
980 2022-01-25 23,493,251 -96,000 0.17 13,490,316,792 163,043,162 6.940 2022-01-21
981 2022-01-24 23,589,251 -231,000 0.17 13,490,316,792 164,652,972 6.980 2022-01-20
982 2022-01-20 23,820,251 116,241 0.18 13,490,316,792 156,022,644 6.550 2022-01-18
983 2022-01-19 23,704,010 353,759 0.18 13,490,316,792 156,446,466 6.600 2022-01-17
984 2022-01-18 23,350,251 268,000 0.17 13,490,316,792 160,883,229 6.890 2022-01-14
985 2022-01-17 23,082,251 96,621 0.17 13,490,316,792 156,497,662 6.780 2022-01-13
986 2022-01-14 22,985,630 65,000 0.17 13,490,316,792 167,565,243 7.290 2022-01-12
987 2022-01-13 22,920,630 -268,000 0.17 13,490,316,792 161,132,029 7.030 2022-01-11
988 2022-01-12 23,188,630 -102,000 0.17 13,490,316,792 161,392,865 6.960 2022-01-10
989 2022-01-11 23,290,630 -586,000 0.17 13,490,316,792 146,265,156 6.280 2022-01-07
990 2022-01-10 23,876,630 230,000 0.18 13,490,316,792 140,155,818 5.870 2022-01-06
991 2022-01-07 23,646,630 308,000 0.18 13,490,316,792 136,441,055 5.770 2022-01-05
992 2022-01-06 23,338,630 -18,000 0.17 13,490,316,792 145,399,665 6.230 2022-01-04
993 2022-01-05 23,356,630 259,000 0.17 13,490,316,792 145,511,805 6.230 2022-01-03
994 2022-01-04 23,097,630 -10,000 0.17 13,490,316,792 145,515,069 6.300 2021-12-30
995 2022-01-03 23,107,630 48,000 0.17 13,490,316,792 146,964,527 6.360 2021-12-29
996 2021-12-30 23,059,630 72,000 0.17 13,490,167,792 147,812,228 6.410 2021-12-28
997 2021-12-29 22,987,630 176,000 0.17 13,490,167,792 151,948,234 6.610 2021-12-23
998 2021-12-23 22,811,630 -4,000 0.17 13,490,167,792 155,119,084 6.800 2021-12-21
999 2021-12-22 22,815,630 14,000 0.17 13,490,167,792 153,777,346 6.740 2021-12-20
1000 2021-12-21 22,801,630 456,000 0.17 13,490,167,792 159,611,410 7.000 2021-12-17
1001 2021-12-20 22,345,630 30,000 0.17 13,490,167,792 165,804,575 7.420 2021-12-16
1002 2021-12-17 22,315,630 7,466 0.17 13,490,167,792 162,457,786 7.280 2021-12-15
1003 2021-12-16 22,308,164 62,000 0.17 13,490,167,792 163,965,005 7.350 2021-12-14
1004 2021-12-15 22,246,164 -210,000 0.16 13,490,167,792 169,515,770 7.620 2021-12-13
1005 2021-12-14 22,456,164 104,000 0.17 13,490,167,792 164,379,120 7.320 2021-12-10
1006 2021-12-13 22,352,164 -170,000 0.17 13,490,167,792 171,664,620 7.680 2021-12-09
1007 2021-12-10 22,522,164 -20,650 0.17 13,490,167,792 162,610,024 7.220 2021-12-08
1008 2021-12-09 22,542,814 -112,000 0.17 13,490,167,792 166,365,967 7.380 2021-12-07
1009 2021-12-08 22,654,814 338,000 0.17 13,490,167,792 156,771,313 6.920 2021-12-06
1010 2021-12-07 22,316,814 6,450 0.17 13,490,167,792 161,127,397 7.220 2021-12-03
1011 2021-12-06 22,310,364 -40,000 0.17 13,490,167,792 159,072,895 7.130 2021-12-02
1012 2021-12-03 22,350,364 -190,800 0.17 13,490,167,792 158,240,577 7.080 2021-12-01
1013 2021-12-02 22,541,164 -56,000 0.17 13,490,167,792 162,070,969 7.190 2021-11-30
1014 2021-12-01 22,597,164 -464,764 0.17 13,490,167,792 167,444,985 7.410 2021-11-29
1015 2021-11-30 23,061,928 963,000 0.17 13,490,167,792 170,888,886 7.410 2021-11-26
1016 2021-11-29 22,098,928 350,000 0.16 13,489,819,792 171,929,660 7.780 2021-11-25
1017 2021-11-26 21,748,928 278,600 0.16 13,489,819,792 172,034,020 7.910 2021-11-24
1018 2021-11-25 21,470,328 482,000 0.16 13,489,819,792 182,712,491 8.510 2021-11-23
1019 2021-11-24 20,988,328 261,428 0.16 13,489,819,792 186,586,236 8.890 2021-11-22
1020 2021-11-23 20,726,900 940,000 0.15 13,489,819,792 186,127,562 8.980 2021-11-19
1021 2021-11-22 19,786,900 139,000 0.15 13,489,819,792 185,601,122 9.380 2021-11-18
1022 2021-11-19 19,647,900 -16,000 0.15 13,489,819,792 196,282,521 9.990 2021-11-17
1023 2021-11-18 19,663,900 170,000 0.15 13,489,819,792 197,425,556 10.04 2021-11-16
1024 2021-11-17 19,493,900 41,765 0.14 13,489,819,792 194,354,183 9.970 2021-11-15
1025 2021-11-16 19,452,135 -256,000 0.14 13,489,819,792 192,576,137 9.900 2021-11-12
1026 2021-11-15 19,708,135 -264,100 0.15 13,489,819,792 189,986,421 9.640 2021-11-11
1027 2021-11-12 19,972,235 73,000 0.15 13,489,819,792 190,734,844 9.550 2021-11-10
1028 2021-11-11 19,899,235 -142,000 0.15 13,489,819,792 183,669,939 9.230 2021-11-09
1029 2021-11-10 20,041,235 108,000 0.15 13,489,819,792 179,569,466 8.960 2021-11-08
1030 2021-11-09 19,933,235 40,000 0.15 13,489,819,792 180,794,441 9.070 2021-11-05
1031 2021-11-08 19,893,235 380,000 0.15 13,489,819,792 178,243,386 8.960 2021-11-04
1032 2021-11-05 19,513,235 398,000 0.14 13,489,819,792 174,253,189 8.930 2021-11-03
1033 2021-11-04 19,115,235 108,000 0.14 13,489,819,792 175,477,857 9.180 2021-11-02
1034 2021-11-03 19,007,235 464,000 0.14 13,489,819,792 171,635,332 9.030 2021-11-01
1035 2021-11-02 18,543,235 1,160,000 0.14 13,489,819,792 182,280,000 9.830 2021-10-29
1036 2021-11-01 17,383,235 764,510 0.13 13,489,819,792 176,613,668 10.16 2021-10-28
1037 2021-10-29 16,618,725 382,000 0.12 13,489,819,792 171,505,242 10.32 2021-10-27
1038 2021-10-28 16,236,725 413,000 0.12 13,489,819,792 178,279,241 10.98 2021-10-26
1039 2021-10-27 15,823,725 -68,000 0.12 13,489,819,792 194,948,292 12.32 2021-10-25
1040 2021-10-26 15,891,725 -164,000 0.12 13,489,819,792 200,235,735 12.60 2021-10-22
1041 2021-10-25 16,055,725 -20,000 0.12 13,489,819,792 202,302,135 12.60 2021-10-21
1042 2021-10-22 16,075,725 -1,013,000 0.12 13,489,819,792 202,875,650 12.62 2021-10-20
1043 2021-10-21 17,088,725 -153,000 0.13 13,489,819,792 190,026,622 11.12 2021-10-19
1044 2021-10-20 17,241,725 112,524 0.13 13,489,819,792 182,072,616 10.56 2021-10-18
1045 2021-10-19 17,129,201 396,000 0.13 13,489,819,792 182,254,699 10.64 2021-10-15
1046 2021-10-18 16,733,201 112,000 0.12 13,489,819,792 182,057,227 10.88 2021-10-12
1047 2021-10-15 16,621,201 64,000 0.12 13,489,819,792 189,481,691 11.40 2021-10-11
1048 2021-10-12 16,557,201 295,500 0.12 13,489,819,792 188,089,803 11.36 2021-10-08
1049 2021-10-11 16,261,701 -290,000 0.12 13,489,819,792 176,927,307 10.88 2021-10-07
1050 2021-10-08 16,551,701 338,000 0.12 13,489,819,792 172,137,690 10.40 2021-10-06
1051 2021-10-07 16,213,701 -614,000 0.12 13,489,819,792 172,189,505 10.62 2021-10-05
1052 2021-10-06 16,827,701 70,100 0.12 13,489,819,792 179,719,847 10.68 2021-10-04
1053 2021-10-05 16,757,601 -186,000 0.12 13,489,819,792 187,685,131 11.20 2021-09-30
1054 2021-10-04 16,943,601 134,000 0.13 13,489,819,792 186,040,739 10.98 2021-09-29
1055 2021-09-30 16,809,601 800,000 0.12 13,489,819,792 180,871,307 10.76 2021-09-28
1056 2021-09-29 16,009,601 40,000 0.12 13,489,819,792 176,105,611 11.00 2021-09-27
1057 2021-09-28 15,969,601 -328,000 0.12 13,489,819,792 178,859,531 11.20 2021-09-24
1058 2021-09-27 16,297,601 -10,000 0.12 13,489,819,792 194,919,308 11.96 2021-09-23
1059 2021-09-24 16,307,601 -34,000 0.12 13,489,819,792 188,189,716 11.54 2021-09-21
1060 2021-09-23 16,341,601 28,973 0.12 13,489,819,792 190,543,068 11.66 2021-09-20
1061 2021-09-21 16,312,628 -90,000 0.12 13,489,819,792 196,077,789 12.02 2021-09-17
1062 2021-09-20 16,402,628 120,000 0.12 13,489,819,792 181,085,013 11.04 2021-09-16
1063 2021-09-17 16,282,628 -253,817 0.12 13,489,819,792 182,691,086 11.22 2021-09-15
1064 2021-09-16 16,536,445 412,000 0.12 13,489,819,792 194,468,593 11.76 2021-09-14
1065 2021-09-15 16,124,445 242,000 0.12 13,489,819,792 203,490,496 12.62 2021-09-13
1066 2021-09-14 15,882,445 -158,000 0.12 13,489,819,792 210,601,221 13.26 2021-09-10
1067 2021-09-13 16,040,445 -23,000 0.12 13,489,819,792 203,072,034 12.66 2021-09-09
1068 2021-09-10 16,063,445 -22,000 0.12 13,489,819,792 210,752,398 13.12 2021-09-08
1069 2021-09-09 16,085,445 26,000 0.12 13,489,819,792 211,041,038 13.12 2021-09-07
1070 2021-09-08 16,059,445 62,000 0.12 13,489,819,792 209,415,163 13.04 2021-09-06
1071 2021-09-07 15,997,445 76,000 0.12 13,489,819,792 212,766,019 13.30 2021-09-03
1072 2021-09-06 15,921,445 -298,000 0.12 13,489,819,792 212,073,647 13.32 2021-09-02
1073 2021-09-03 16,219,445 -17,000 0.12 13,489,819,792 209,555,229 12.92 2021-09-01
1074 2021-09-02 16,236,445 -200,000 0.12 13,489,819,792 207,177,038 12.76 2021-08-31
1075 2021-09-01 16,436,445 -141,000 0.12 13,489,819,792 195,922,424 11.92 2021-08-30
1076 2021-08-31 16,577,445 -14,000 0.12 13,489,819,792 186,993,580 11.28 2021-08-27
1077 2021-08-30 16,591,445 12,000 0.12 13,489,209,542 190,469,789 11.48 2021-08-26
1078 2021-08-27 16,579,445 -202,000 0.12 13,489,209,542 191,326,795 11.54 2021-08-25
1079 2021-08-26 16,781,445 -428,000 0.12 13,489,209,542 188,959,071 11.26 2021-08-24
1080 2021-08-25 17,209,445 27,000 0.13 13,489,209,542 182,075,928 10.58 2021-08-23
1081 2021-08-24 17,182,445 814,000 0.13 13,489,209,542 171,308,977 9.970 2021-08-20
1082 2021-08-23 16,368,445 -61,410 0.12 13,489,209,542 188,237,118 11.50 2021-08-19
1083 2021-08-20 16,429,855 44,000 0.12 13,489,209,542 194,529,483 11.84 2021-08-18
1084 2021-08-19 16,385,855 73,000 0.12 13,489,209,542 192,697,655 11.76 2021-08-17
1085 2021-08-18 16,312,855 90,000 0.12 13,489,209,542 193,796,717 11.88 2021-08-16
1086 2021-08-17 16,222,855 -20,125 0.12 13,489,209,542 198,892,202 12.26 2021-08-13
1087 2021-08-16 16,242,980 155,868 0.12 13,489,209,542 197,839,496 12.18 2021-08-12
1088 2021-08-13 16,087,112 -104,000 0.12 13,489,209,542 204,949,807 12.74 2021-08-11
1089 2021-08-12 16,191,112 -327,000 0.12 13,489,209,542 204,008,011 12.60 2021-08-10
1090 2021-08-11 16,518,112 -4,000 0.12 13,489,209,542 196,235,171 11.88 2021-08-09
1091 2021-08-10 16,522,112 156,000 0.12 13,489,209,542 191,326,057 11.58 2021-08-06
1092 2021-08-09 16,366,112 294,000 0.12 13,489,209,542 194,102,088 11.86 2021-08-05
1093 2021-08-06 16,072,112 114,939 0.12 13,489,209,542 203,151,496 12.64 2021-08-04
1094 2021-08-05 15,957,173 72,000 0.12 13,489,209,542 191,486,076 12.00 2021-08-03
1095 2021-08-04 15,885,173 -28,000 0.12 13,489,209,542 189,351,262 11.92 2021-08-02
1096 2021-08-03 15,913,173 474,000 0.12 13,489,209,542 192,231,130 12.08 2021-07-30
1097 2021-08-02 15,439,173 -252,000 0.11 13,489,209,542 198,856,548 12.88 2021-07-29
1098 2021-07-30 15,691,173 -904,000 0.12 13,488,365,042 164,757,317 10.50 2021-07-28
1099 2021-07-29 16,595,173 566,000 0.12 13,488,365,042 167,943,151 10.12 2021-07-27
1100 2021-07-28 16,029,173 172,000 0.12 13,488,365,042 199,082,329 12.42 2021-07-26
1101 2021-07-27 15,857,173 38,000 0.12 13,488,365,042 222,634,709 14.04 2021-07-23
1102 2021-07-26 15,819,173 -44,000 0.12 13,488,365,042 229,694,392 14.52 2021-07-22
1103 2021-07-23 15,863,173 57,000 0.12 13,488,365,042 226,208,847 14.26 2021-07-21
1104 2021-07-22 15,806,173 488,000 0.12 13,488,365,042 225,712,150 14.28 2021-07-20
1105 2021-07-21 15,318,173 -40,000 0.11 13,488,365,042 236,206,228 15.42 2021-07-19
1106 2021-07-20 15,358,173 37,000 0.11 13,488,365,042 233,751,393 15.22 2021-07-16
1107 2021-07-19 15,321,173 123,621 0.11 13,488,365,042 241,155,263 15.74 2021-07-15
1108 2021-07-16 15,197,552 -50,000 0.11 13,488,365,042 241,641,077 15.90 2021-07-14
1109 2021-07-15 15,247,552 -50,000 0.11 13,488,365,042 239,386,566 15.70 2021-07-13
1110 2021-07-14 15,297,552 -67,000 0.11 13,488,365,042 239,865,615 15.68 2021-07-12
1111 2021-07-13 15,364,552 78,000 0.11 13,488,365,042 232,926,608 15.16 2021-07-09
1112 2021-07-12 15,286,552 98,000 0.11 13,488,365,042 225,323,776 14.74 2021-07-08
1113 2021-07-09 15,188,552 96,000 0.11 13,488,365,042 234,207,472 15.42 2021-07-07
1114 2021-07-08 15,092,552 409,713 0.11 13,488,365,042 230,916,046 15.30 2021-07-06
1115 2021-07-07 14,682,839 -64,000 0.11 13,488,365,042 237,861,992 16.20 2021-07-05
1116 2021-07-06 14,746,839 208,000 0.11 13,488,365,042 244,207,654 16.56 2021-07-02
1117 2021-07-05 14,538,839 202,000 0.11 13,488,365,042 250,358,808 17.22 2021-06-30
1118 2021-07-02 14,336,839 283,000 0.11 13,488,365,042 252,901,840 17.64 2021-06-29
1119 2021-06-30 14,053,839 152,000 0.10 13,488,365,042 254,374,486 18.10 2021-06-28
1120 2021-06-29 13,901,839 196,000 0.10 13,487,965,042 247,452,734 17.80 2021-06-25
1121 2021-06-28 13,705,839 257,862 0.10 13,487,965,042 239,303,949 17.46 2021-06-24
1122 2021-06-25 13,447,977 148,000 0.10 13,487,965,042 228,884,569 17.02 2021-06-23
1123 2021-06-24 13,299,977 330,000 0.10 13,487,965,042 226,897,608 17.06 2021-06-22
1124 2021-06-23 12,969,977 57,000 0.10 13,487,965,042 220,749,009 17.02 2021-06-21
1125 2021-06-22 12,912,977 7,000 0.10 13,487,965,042 223,911,021 17.34 2021-06-18
1126 2021-06-21 12,905,977 103,958 0.10 13,487,965,042 223,273,402 17.30 2021-06-17
1127 2021-06-18 12,802,019 62,277 0.09 13,487,965,042 225,827,615 17.64 2021-06-16
1128 2021-06-17 12,739,742 146,000 0.09 13,487,965,042 222,945,485 17.50 2021-06-15
1129 2021-06-16 12,593,742 153,000 0.09 13,487,965,042 225,427,982 17.90 2021-06-11
1130 2021-06-15 12,440,742 816,000 0.09 13,487,965,042 221,694,022 17.82 2021-06-10
1131 2021-06-11 11,624,742 402,000 0.09 13,487,965,042 210,175,335 18.08 2021-06-09
1132 2021-06-10 11,222,742 160,000 0.08 13,487,965,042 208,069,637 18.54 2021-06-08
1133 2021-06-09 11,062,742 528,000 0.08 13,487,965,042 207,094,530 18.72 2021-06-07
1134 2021-06-08 10,534,742 78,000 0.08 13,487,965,042 207,113,028 19.66 2021-06-04
1135 2021-06-07 10,456,742 -18,000 0.08 13,487,965,042 204,743,008 19.58 2021-06-03
1136 2021-06-04 10,474,742 423,830 0.08 13,487,965,042 203,209,995 19.40 2021-06-02
1137 2021-06-03 10,050,912 190,000 0.07 13,487,965,042 198,203,985 19.72 2021-06-01
1138 2021-06-02 9,860,912 484,000 0.07 13,487,965,042 189,921,165 19.26 2021-05-31
1139 2021-06-01 9,376,912 1,138,000 0.07 13,487,965,042 180,224,249 19.22 2021-05-28
1140 2021-05-31 8,238,912 556,000 0.06 13,487,965,042 166,837,968 20.25 2021-05-27
1141 2021-05-28 7,682,912 452,000 0.06 13,487,965,042 158,267,987 20.60 2021-05-26
1142 2021-05-27 7,230,912 162,000 0.05 13,487,965,042 157,995,427 21.85 2021-05-25
1143 2021-05-26 7,068,912 40,000 0.05 13,487,965,042 151,628,162 21.45 2021-05-24
1144 2021-05-25 7,028,912 -44,000 0.05 13,487,965,042 153,933,173 21.90 2021-05-21
1145 2021-05-24 7,072,912 134,000 0.05 13,487,965,042 152,774,899 21.60 2021-05-20
1146 2021-05-21 6,938,912 29,000 0.05 13,487,965,042 150,574,390 21.70 2021-05-18
1147 2021-05-20 6,909,912 60,000 0.05 13,487,965,042 148,217,612 21.45 2021-05-17
1148 2021-05-18 6,849,912 153,000 0.05 13,487,965,042 145,903,126 21.30 2021-05-14
1149 2021-05-17 6,696,912 180,147 0.05 13,487,965,042 145,322,990 21.70 2021-05-13
1150 2021-05-14 6,516,765 183,000 0.05 13,487,965,042 145,975,536 22.40 2021-05-12
1151 2021-05-13 6,333,765 29,926 0.05 13,487,965,042 145,359,907 22.95 2021-05-11
1152 2021-05-12 6,303,839 -118,000 0.05 13,487,965,042 146,879,449 23.30 2021-05-10
1153 2021-05-11 6,421,839 8,000 0.05 13,487,965,042 147,060,113 22.90 2021-05-07
1154 2021-05-10 6,413,839 -18,000 0.05 13,487,965,042 146,235,529 22.80 2021-05-06
1155 2021-05-07 6,431,839 32,000 0.05 13,487,965,042 146,967,521 22.85 2021-05-05
1156 2021-05-06 6,399,839 -152,000 0.05 13,487,965,042 149,756,233 23.40 2021-05-04
1157 2021-05-05 6,551,839 37,500 0.05 13,487,965,042 151,347,481 23.10 2021-05-03
1158 2021-05-04 6,514,339 164,000 0.05 13,487,965,042 154,389,834 23.70 2021-04-30
1159 2021-05-03 6,350,339 -8,000 0.05 13,487,965,042 151,455,585 23.85 2021-04-29
1160 2021-04-30 6,358,339 44,000 0.05 13,487,965,042 152,600,136 24.00 2021-04-28
1161 2021-04-29 6,314,339 -94,000 0.05 13,487,965,042 154,385,589 24.45 2021-04-27
1162 2021-04-28 6,408,339 -296,000 0.05 13,487,965,042 153,800,136 24.00 2021-04-26
1163 2021-04-27 6,704,339 -3,000 0.05 13,487,965,042 159,563,268 23.80 2021-04-23
1164 2021-04-26 6,707,339 16,000 0.05 13,487,965,042 151,585,861 22.60 2021-04-22
1165 2021-04-23 6,691,339 -12,000 0.05 13,487,965,042 150,555,128 22.50 2021-04-21
1166 2021-04-22 6,703,339 24,000 0.05 13,487,965,042 152,836,129 22.80 2021-04-20
1167 2021-04-21 6,679,339 -217,000 0.05 13,487,965,042 153,624,797 23.00 2021-04-19
1168 2021-04-20 6,896,339 178,000 0.05 13,487,965,042 153,443,543 22.25 2021-04-16
1169 2021-04-19 6,718,339 36,941 0.05 13,487,965,042 151,162,628 22.50 2021-04-15
1170 2021-04-16 6,681,398 -52,000 0.05 13,487,965,042 151,333,665 22.65 2021-04-14
1171 2021-04-15 6,733,398 -76,000 0.05 13,487,965,042 147,798,086 21.95 2021-04-13
1172 2021-04-14 6,809,398 46,000 0.05 13,487,965,042 149,806,756 22.00 2021-04-12
1173 2021-04-13 6,763,398 18,000 0.05 13,487,965,042 151,161,945 22.35 2021-04-09
1174 2021-04-12 6,745,398 -84,000 0.05 13,487,965,042 154,132,344 22.85 2021-04-08
1175 2021-04-09 6,829,398 106,000 0.05 13,487,965,042 152,637,045 22.35 2021-04-07
1176 2021-04-08 6,723,398 -108,000 0.05 13,487,965,042 155,646,664 23.15 2021-04-01
1177 2021-04-07 6,831,398 -30,000 0.05 13,487,965,042 150,290,756 22.00 2021-03-31
1178 2021-04-01 6,861,398 -100,000 0.05 13,487,965,042 154,038,385 22.45 2021-03-30
1179 2021-03-31 6,961,398 148,000 0.05 13,487,965,042 149,670,057 21.50 2021-03-29
1180 2021-03-30 6,813,398 -18,000 0.05 13,487,076,042 152,279,445 22.35 2021-03-26
1181 2021-03-29 6,831,398 9,000 0.05 13,487,076,042 148,582,907 21.75 2021-03-25
1182 2021-03-26 6,822,398 -11,000 0.05 13,487,076,042 151,798,356 22.25 2021-03-24
1183 2021-03-25 6,833,398 192,000 0.05 13,487,076,042 156,143,144 22.85 2021-03-23
1184 2021-03-24 6,641,398 -112,000 0.05 13,487,076,042 155,076,643 23.35 2021-03-22
1185 2021-03-23 6,753,398 358,000 0.05 13,487,076,042 157,691,843 23.35 2021-03-19
1186 2021-03-22 6,395,398 -76,000 0.05 13,487,076,042 157,007,021 24.55 2021-03-18
1187 2021-03-19 6,471,398 46,000 0.05 13,487,076,042 156,607,832 24.20 2021-03-17
1188 2021-03-18 6,425,398 198,000 0.05 13,487,076,042 154,209,552 24.00 2021-03-16
1189 2021-03-17 6,227,398 187,707 0.05 13,487,076,042 146,343,853 23.50 2021-03-15
1190 2021-03-16 6,039,691 -70,000 0.04 13,487,076,042 144,348,615 23.90 2021-03-12
1191 2021-03-15 6,109,691 -199,000 0.05 13,487,076,042 148,770,976 24.35 2021-03-11
1192 2021-03-12 6,308,691 122,000 0.05 13,487,076,042 142,576,417 22.60 2021-03-10
1193 2021-03-11 6,186,691 496,000 0.05 13,487,076,042 138,891,213 22.45 2021-03-09
1194 2021-03-10 5,690,691 219,000 0.04 13,487,076,042 129,747,755 22.80 2021-03-08
1195 2021-03-09 5,471,691 669,000 0.04 13,487,076,042 133,235,676 24.35 2021-03-05
1196 2021-03-08 4,802,691 370,000 0.04 13,487,076,042 127,271,312 26.50 2021-03-04
1197 2021-03-05 4,432,691 -150,305 0.03 13,487,076,042 127,218,232 28.70 2021-03-03
1198 2021-03-04 4,582,996 52,000 0.03 13,455,854,792 127,636,439 27.85 2021-03-02
1199 2021-03-03 4,530,996 53,000 0.03 13,455,854,792 128,906,836 28.45 2021-03-01
1200 2021-03-02 4,477,996 194,000 0.03 13,455,854,792 116,427,896 26.00 2021-02-26
1201 2021-03-01 4,283,996 -172,192 0.03 13,455,854,792 118,238,290 27.60 2021-02-25
1202 2021-02-26 4,456,188 -594,000 0.03 13,455,640,542 119,871,457 26.90 2021-02-24
1203 2021-02-25 5,050,188 120,000 0.04 13,455,640,542 139,132,679 27.55 2021-02-23
1204 2021-02-24 4,930,188 564,000 0.04 13,455,640,542 133,854,604 27.15 2021-02-22
1205 2021-02-23 4,366,188 12,000 0.03 13,455,640,542 128,365,927 29.40 2021-02-19
1206 2021-02-22 4,354,188 -191,000 0.03 13,455,640,542 126,706,871 29.10 2021-02-18
1207 2021-02-19 4,545,188 -333,171 0.03 13,455,640,542 135,901,121 29.90 2021-02-17
1208 2021-02-18 4,878,359 -849,000 0.04 13,455,640,542 140,984,575 28.90 2021-02-16
1209 2021-02-17 5,727,359 -750,000 0.04 13,455,640,542 153,493,221 26.80 2021-02-10
1210 2021-02-16 6,477,359 -82,000 0.05 13,455,640,542 170,678,410 26.35 2021-02-09
1211 2021-02-10 6,559,359 -217,000 0.05 13,455,640,542 173,167,078 26.40 2021-02-08
1212 2021-02-09 6,776,359 -79,000 0.05 13,455,640,542 177,201,788 26.15 2021-02-05
1213 2021-02-08 6,855,359 6,000 0.05 13,455,640,542 181,667,014 26.50 2021-02-04
1214 2021-02-05 6,849,359 -166,000 0.05 13,455,640,542 181,508,014 26.50 2021-02-03
1215 2021-02-04 7,015,359 -430,000 0.05 13,455,640,542 185,907,014 26.50 2021-02-02
1216 2021-02-03 7,445,359 5,000 0.06 13,455,640,542 188,367,583 25.30 2021-02-01
1217 2021-02-02 7,440,359 212,000 0.06 13,455,640,542 180,800,724 24.30 2021-01-29
1218 2021-02-01 7,228,359 564,000 0.05 13,455,640,542 177,094,796 24.50 2021-01-28
1219 2021-01-29 6,664,359 306,000 0.05 13,455,591,542 175,272,642 26.30 2021-01-27
1220 2021-01-28 6,358,359 277,000 0.05 13,455,591,542 165,635,252 26.05 2021-01-26
1221 2021-01-27 6,081,359 286,000 0.05 13,455,591,542 164,500,761 27.05 2021-01-25
1222 2021-01-26 5,795,359 -341,000 0.04 13,455,591,542 161,110,980 27.80 2021-01-22
1223 2021-01-25 6,136,359 -243,000 0.05 13,455,591,542 164,147,603 26.75 2021-01-21
1224 2021-01-22 6,379,359 -2,369,821 0.05 13,455,591,542 175,113,405 27.45 2021-01-20
1225 2021-01-21 8,749,180 -615,000 0.07 13,455,591,542 205,168,271 23.45 2021-01-19
1226 2021-01-20 9,364,180 -452,000 0.07 13,455,591,542 215,376,140 23.00 2021-01-18
1227 2021-01-19 9,816,180 87,000 0.07 13,455,591,542 217,919,196 22.20 2021-01-15
1228 2021-01-18 9,729,180 381,560 0.07 13,455,591,542 217,447,173 22.35 2021-01-14
1229 2021-01-15 9,347,620 154,000 0.07 13,455,591,542 207,049,783 22.15 2021-01-13
1230 2021-01-14 9,193,620 40,000 0.07 13,455,591,542 209,154,855 22.75 2021-01-12
1231 2021-01-13 9,153,620 -161,000 0.07 13,455,591,542 209,160,217 22.85 2021-01-11
1232 2021-01-12 9,314,620 9,000 0.07 13,455,591,542 210,510,412 22.60 2021-01-08
1233 2021-01-11 9,305,620 293,000 0.07 13,455,591,542 208,911,169 22.45 2021-01-07
1234 2021-01-08 9,012,620 20,000 0.07 13,455,591,542 208,642,153 23.15 2021-01-06
1235 2021-01-07 8,992,620 -428,000 0.07 13,455,591,542 205,031,736 22.80 2021-01-05
1236 2021-01-06 9,420,620 636,000 0.07 13,455,591,542 203,485,392 21.60 2021-01-04
1237 2021-01-05 8,784,620 608,000 0.07 13,455,591,542 200,289,336 22.80 2020-12-30
1238 2021-01-04 8,176,620 1,158,000 0.06 13,455,591,542 170,891,358 20.90 2020-12-29
1239 2020-12-30 7,018,620 -162,000 0.05 13,454,074,542 144,232,641 20.55 2020-12-28
1240 2020-12-29 7,180,620 985,000 0.05 13,454,074,542 190,645,461 26.55 2020-12-23
1241 2020-12-28 6,195,620 338,000 0.05 13,454,074,542 158,917,653 25.65 2020-12-22
1242 2020-12-23 5,857,620 176,000 0.04 13,454,074,542 155,519,811 26.55 2020-12-21
1243 2020-12-22 5,681,620 -228,000 0.04 13,454,074,542 151,983,335 26.75 2020-12-18
1244 2020-12-21 5,909,620 -174,000 0.04 13,454,074,542 156,013,968 26.40 2020-12-17
1245 2020-12-18 6,083,620 118,000 0.05 13,454,074,542 157,261,577 25.85 2020-12-16
1246 2020-12-17 5,965,620 -351,426 0.04 13,454,074,542 156,597,525 26.25 2020-12-15
1247 2020-12-16 6,317,046 -80,000 0.05 13,454,074,542 160,768,821 25.45 2020-12-14
1248 2020-12-15 6,397,046 -34,000 0.05 13,454,074,542 160,565,855 25.10 2020-12-11
1249 2020-12-14 6,431,046 -365,000 0.05 13,454,074,542 163,348,568 25.40 2020-12-10
1250 2020-12-11 6,796,046 -1,415,310 0.05 13,454,074,542 169,901,150 25.00 2020-12-09
1251 2020-12-10 8,211,356 -1,078,000 0.06 13,454,074,542 196,251,408 23.90 2020-12-08
1252 2020-12-09 9,289,356 -653,240 0.07 13,454,074,542 213,655,188 23.00 2020-12-07
1253 2020-12-08 9,942,596 -210,000 0.07 13,454,074,542 224,205,540 22.55 2020-12-04
1254 2020-12-07 10,152,596 -626,000 0.08 13,454,074,542 235,540,227 23.20 2020-12-03
1255 2020-12-04 10,778,596 -624,000 0.08 13,454,074,542 243,057,340 22.55 2020-12-02
1256 2020-12-03 11,402,596 -213,000 0.08 13,454,074,542 253,137,631 22.20 2020-12-01
1257 2020-12-02 11,615,596 -615,000 0.09 13,454,074,542 264,835,589 22.80 2020-11-30
1258 2020-12-01 12,230,596 -2,502,000 0.09 13,454,074,542 275,188,410 22.50 2020-11-27
1259 2020-11-30 14,732,596 -599,000 0.11 13,454,074,542 312,331,035 21.20 2020-11-26
1260 2020-11-27 15,331,596 13,854 0.11 13,453,378,792 302,032,441 19.70 2020-11-25
1261 2020-11-26 15,317,742 78,000 0.11 13,453,378,792 305,742,130 19.96 2020-11-24
1262 2020-11-25 15,239,742 184,000 0.11 13,453,378,792 309,366,763 20.30 2020-11-23
1263 2020-11-24 15,055,742 -178,029 0.11 13,453,378,792 309,395,498 20.55 2020-11-20
1264 2020-11-23 15,233,771 -374,000 0.11 13,453,378,792 308,483,863 20.25 2020-11-19
1265 2020-11-20 15,607,771 -117,000 0.12 13,453,378,792 311,531,109 19.96 2020-11-18
1266 2020-11-19 15,724,771 330,000 0.12 13,453,378,792 309,148,998 19.66 2020-11-17
1267 2020-11-18 15,394,771 71,000 0.11 13,453,378,792 307,895,420 20.00 2020-11-16
1268 2020-11-17 15,323,771 -493,917 0.11 13,453,378,792 311,072,551 20.30 2020-11-13
1269 2020-11-16 15,817,688 188,000 0.12 13,453,378,792 308,444,916 19.50 2020-11-12
1270 2020-11-13 15,629,688 298,000 0.12 13,453,378,792 296,026,291 18.94 2020-11-11
1271 2020-11-12 15,331,688 2,000 0.11 13,453,378,792 329,631,292 21.50 2020-11-10
1272 2020-11-11 15,329,688 -859,000 0.11 13,453,378,792 352,582,824 23.00 2020-11-09
1273 2020-11-10 16,188,688 -542,000 0.12 13,453,378,792 352,913,398 21.80 2020-11-06
1274 2020-11-09 16,730,688 -1,191,000 0.12 13,453,378,792 361,382,861 21.60 2020-11-05
1275 2020-11-06 17,921,688 -196,000 0.13 13,453,378,792 372,771,110 20.80 2020-11-04
1276 2020-11-05 18,117,688 -244,052 0.13 13,453,378,792 375,036,142 20.70 2020-11-03
1277 2020-11-04 18,361,740 -8,000 0.14 13,453,378,792 372,743,322 20.30 2020-11-02
1278 2020-11-03 18,369,740 298,000 0.14 13,453,378,792 371,987,235 20.25 2020-10-30
1279 2020-11-02 18,071,740 502,000 0.13 13,453,378,792 374,085,018 20.70 2020-10-29
1280 2020-10-30 17,569,740 -807,000 0.13 13,452,625,292 374,235,462 21.30 2020-10-28
1281 2020-10-29 18,376,740 729,000 0.14 13,452,625,292 385,911,540 21.00 2020-10-27
1282 2020-10-28 17,647,740 36,000 0.13 13,452,625,292 359,131,509 20.35 2020-10-23
1283 2020-10-27 17,611,740 226,000 0.13 13,452,625,292 363,682,431 20.65 2020-10-22
1284 2020-10-23 17,385,740 386,874 0.13 13,452,625,292 355,538,383 20.45 2020-10-21
1285 2020-10-22 16,998,866 194,000 0.13 13,452,625,292 347,626,810 20.45 2020-10-20
1286 2020-10-21 16,804,866 136,000 0.12 13,452,625,292 342,819,266 20.40 2020-10-19
1287 2020-10-20 16,668,866 -11,184 0.12 13,452,625,292 347,545,856 20.85 2020-10-16
1288 2020-10-19 16,680,050 812,000 0.12 13,452,625,292 344,443,033 20.65 2020-10-15
1289 2020-10-16 15,868,050 -1,069,051 0.12 13,452,625,292 352,270,710 22.20 2020-10-14
1290 2020-10-15 16,937,101 -436,000 0.13 13,452,625,292 359,913,396 21.25 2020-10-12
1291 2020-10-14 17,373,101 -488,000 0.13 13,452,625,292 370,915,706 21.35 2020-10-09
1292 2020-10-12 17,861,101 -194,000 0.13 13,452,625,292 376,869,231 21.10 2020-10-08
1293 2020-10-09 18,055,101 2,929,000 0.13 13,452,625,292 375,546,101 20.80 2020-10-07
1294 2020-10-08 15,126,101 -830,000 0.11 13,452,625,292 310,841,376 20.55 2020-10-06
1295 2020-10-07 15,956,101 -234,000 0.12 13,452,625,292 306,357,139 19.20 2020-10-05
1296 2020-10-06 16,190,101 -246,000 0.12 13,452,625,292 305,669,107 18.88 2020-09-30
1297 2020-10-05 16,436,101 163,840 0.12 13,452,625,292 297,493,428 18.10 2020-09-29
1298 2020-09-30 16,272,261 -2,774,000 0.12 13,452,625,292 301,687,719 18.54 2020-09-28
1299 2020-09-29 19,046,261 -427,000 0.14 13,450,336,042 350,451,202 18.40 2020-09-25
1300 2020-09-28 19,473,261 344,000 0.14 13,450,336,042 359,476,398 18.46 2020-09-24
1301 2020-09-25 19,129,261 -272,000 0.14 13,450,336,042 370,725,078 19.38 2020-09-23
1302 2020-09-24 19,401,261 -286,000 0.14 13,450,336,042 370,564,085 19.10 2020-09-22
1303 2020-09-23 19,687,261 -177,000 0.15 13,450,336,042 370,907,997 18.84 2020-09-21
1304 2020-09-22 19,864,261 -180,000 0.15 13,450,336,042 380,996,526 19.18 2020-09-18
1305 2020-09-21 20,044,261 295,000 0.15 13,450,336,042 378,034,762 18.86 2020-09-17
1306 2020-09-18 19,749,261 -459,000 0.15 13,450,336,042 387,875,486 19.64 2020-09-16
1307 2020-09-17 20,208,261 49,718 0.15 13,450,336,042 377,086,150 18.66 2020-09-15
1308 2020-09-16 20,158,543 -199,000 0.15 13,450,336,042 378,174,267 18.76 2020-09-14
1309 2020-09-15 20,357,543 -283,000 0.15 13,450,336,042 367,657,227 18.06 2020-09-11
1310 2020-09-14 20,640,543 20,000 0.15 13,450,336,042 363,686,368 17.62 2020-09-10
1311 2020-09-11 20,620,543 22,000 0.15 13,450,336,042 358,797,448 17.40 2020-09-09
1312 2020-09-10 20,598,543 -54,240 0.15 13,450,336,042 367,889,978 17.86 2020-09-08
1313 2020-09-09 20,652,783 310,000 0.15 13,450,336,042 379,185,096 18.36 2020-09-07
1314 2020-09-08 20,342,783 299,000 0.15 13,450,336,042 395,870,557 19.46 2020-09-04
1315 2020-09-07 20,043,783 -163,000 0.15 13,450,336,042 395,664,276 19.74 2020-09-03
1316 2020-09-04 20,206,783 -607,000 0.15 13,450,336,042 398,073,625 19.70 2020-09-02
1317 2020-09-03 20,813,783 104,543 0.15 13,450,336,042 387,552,639 18.62 2020-09-01
1318 2020-09-02 20,709,240 -411,115 0.15 13,450,336,042 387,676,973 18.72 2020-08-31
1319 2020-09-01 21,120,355 -366,000 0.16 13,450,336,042 405,088,409 19.18 2020-08-28
1320 2020-08-31 21,486,355 -791,000 0.16 13,450,336,042 403,084,020 18.76 2020-08-27
1321 2020-08-28 22,277,355 584,000 0.17 13,450,336,042 402,329,031 18.06 2020-08-26
1322 2020-08-27 21,693,355 968,145 0.16 13,450,336,042 384,406,251 17.72 2020-08-25
1323 2020-08-26 20,725,210 -239,000 0.15 13,450,336,042 394,193,494 19.02 2020-08-24
1324 2020-08-25 20,964,210 301,716 0.16 13,450,336,042 395,804,285 18.88 2020-08-21
1325 2020-08-24 20,662,494 457,482 0.15 13,450,336,042 396,306,635 19.18 2020-08-20
1326 2020-08-21 20,205,012 67,000 0.15 13,450,336,042 393,593,634 19.48 2020-08-19
1327 2020-08-20 20,138,012 -194,000 0.15 13,450,336,042 399,538,158 19.84 2020-08-18
1328 2020-08-19 20,332,012 -204,000 0.15 13,450,336,042 389,967,990 19.18 2020-08-17
1329 2020-08-18 20,536,012 218,000 0.15 13,450,336,042 397,987,913 19.38 2020-08-14
1330 2020-08-17 20,318,012 519,163 0.15 13,450,336,042 396,607,594 19.52 2020-08-13
1331 2020-08-14 19,798,849 284,000 0.15 13,450,336,042 384,097,671 19.40 2020-08-12
1332 2020-08-13 19,514,849 285,000 0.15 13,450,336,042 387,174,604 19.84 2020-08-11
1333 2020-08-12 19,229,849 313,000 0.14 13,450,336,042 393,250,412 20.45 2020-08-10
1334 2020-08-11 18,916,849 496,000 0.15 12,951,582,924 394,416,302 20.85 2020-08-07
1335 2020-08-10 18,420,849 456,000 0.14 12,951,582,924 390,521,999 21.20 2020-08-06
1336 2020-08-07 17,964,849 3,946,000 0.14 12,951,582,924 381,753,041 21.25 2020-08-05
1337 2020-08-06 14,018,849 -640,000 0.11 12,951,582,924 305,610,908 21.80 2020-08-04
1338 2020-08-05 14,658,849 860,000 0.11 12,951,582,924 308,568,771 21.05 2020-08-03
1339 2020-08-04 13,798,849 762,000 0.11 12,951,582,924 295,295,369 21.40 2020-07-31
1340 2020-08-03 13,036,849 432,000 0.10 12,951,582,924 278,988,569 21.40 2020-07-30
1341 2020-07-31 12,604,849 115,000 0.10 12,951,582,924 267,222,799 21.20 2020-07-29
1342 2020-07-30 12,489,849 -194,044 0.10 12,951,506,174 268,531,754 21.50 2020-07-28
1343 2020-07-29 12,683,893 -79,000 0.10 12,951,506,174 260,019,807 20.50 2020-07-27
1344 2020-07-28 12,762,893 22,900 0.10 12,951,506,174 266,106,319 20.85 2020-07-24
1345 2020-07-27 12,739,993 30,000 0.10 12,951,506,174 284,738,844 22.35 2020-07-23
1346 2020-07-24 12,709,993 8,000 0.10 12,951,506,174 275,171,348 21.65 2020-07-22
1347 2020-07-23 12,701,993 114,000 0.10 12,951,506,174 287,700,141 22.65 2020-07-21
1348 2020-07-22 12,587,993 150,000 0.10 12,951,506,174 250,501,061 19.90 2020-07-20
1349 2020-07-21 12,437,993 245,000 0.10 12,951,506,174 245,028,462 19.70 2020-07-17
1350 2020-07-20 12,192,993 159,000 0.09 12,950,386,674 233,373,886 19.14 2020-07-16
1351 2020-07-17 12,033,993 426,523 0.09 12,950,386,674 248,501,955 20.65 2020-07-15
1352 2020-07-16 11,607,470 354,000 0.09 12,950,386,674 243,756,870 21.00 2020-07-14
1353 2020-07-15 11,253,470 804,000 0.09 12,950,386,674 245,325,646 21.80 2020-07-13
1354 2020-07-14 10,449,470 719,408 0.08 12,950,386,674 231,978,234 22.20 2020-07-10
1355 2020-07-13 9,730,062 -131,000 0.08 12,950,386,674 229,142,960 23.55 2020-07-09
1356 2020-07-10 9,861,062 -70,000 0.08 12,950,386,674 232,228,010 23.55 2020-07-08
1357 2020-07-09 9,931,062 -60,000 0.08 12,950,386,674 227,421,320 22.90 2020-07-07
1358 2020-07-08 9,991,062 849,190 0.08 12,950,386,674 227,296,661 22.75 2020-07-06
1359 2020-07-07 9,141,872 236,000 0.07 12,950,386,674 211,634,337 23.15 2020-07-03
1360 2020-07-06 8,905,872 600,000 0.07 12,950,386,674 200,827,414 22.55 2020-07-02
1361 2020-07-03 8,305,872 114,000 0.06 12,950,386,674 187,712,707 22.60 2020-06-30
1362 2020-07-02 8,191,872 50,000 0.06 12,950,386,674 186,365,088 22.75 2020-06-29
1363 2020-06-30 8,141,872 545,000 0.06 12,950,386,674 189,705,618 23.30 2020-06-26
1364 2020-06-29 7,596,872 515,000 0.06 12,950,386,674 180,045,866 23.70 2020-06-24
1365 2020-06-26 7,081,872 136,000 0.05 12,950,386,674 167,840,366 23.70 2020-06-23
1366 2020-06-24 6,945,872 667,000 0.05 12,950,386,674 152,461,890 21.95 2020-06-22
1367 2020-06-23 6,278,872 -1,287,900 0.05 12,950,386,674 138,449,128 22.05 2020-06-19
1368 2020-06-22 7,566,772 120,000 0.06 12,950,013,174 155,118,826 20.50 2020-06-18
1369 2020-06-19 7,446,772 -158,000 0.06 12,950,013,174 151,914,149 20.40 2020-06-17
1370 2020-06-18 7,604,772 -59,000 0.06 12,949,110,924 156,278,065 20.55 2020-06-16
1371 2020-06-17 7,663,772 -98,050 0.06 12,949,110,924 152,815,614 19.94 2020-06-15
1372 2020-06-16 7,761,822 -1,429,000 0.06 12,948,660,924 160,281,624 20.65 2020-06-12
1373 2020-06-15 9,190,822 -664,000 0.07 12,948,451,424 181,243,010 19.72 2020-06-11
1374 2020-06-12 9,854,822 -108,000 0.08 12,947,866,674 191,183,547 19.40 2020-06-10
1375 2020-06-11 9,962,822 -622,000 0.08 12,947,866,674 196,267,593 19.70 2020-06-09
1376 2020-06-10 10,584,822 312,000 0.08 12,947,068,924 200,688,225 18.96 2020-06-08
1377 2020-06-09 10,272,822 92,000 0.08 12,947,068,924 202,169,137 19.68 2020-06-05
1378 2020-06-08 10,180,822 -141,000 0.08 12,947,068,924 203,616,440 20.00 2020-06-04
1379 2020-06-05 10,321,822 -431,000 0.08 12,947,068,924 208,500,804 20.20 2020-06-03
1380 2020-06-04 10,752,822 -160,000 0.08 12,947,068,924 213,981,158 19.90 2020-06-02
1381 2020-06-03 10,912,822 32,549 0.08 12,947,068,924 211,927,003 19.42 2020-06-01
1382 2020-06-02 10,880,273 91,000 0.08 12,947,068,924 197,585,758 18.16 2020-05-29
1383 2020-06-01 10,789,273 -242,351 0.08 12,941,899,924 187,517,565 17.38 2020-05-28
1384 2020-05-29 11,031,624 616,000 0.09 12,939,718,674 199,451,762 18.08 2020-05-27
1385 2020-05-28 10,415,624 -10,000 0.08 12,939,718,674 198,730,106 19.08 2020-05-26
1386 2020-05-27 10,425,624 -405,000 0.08 12,939,718,674 195,167,681 18.72 2020-05-25
1387 2020-05-26 10,830,624 -94,000 0.08 12,939,718,674 196,900,744 18.18 2020-05-22
1388 2020-05-25 10,924,624 -63,000 0.08 12,939,718,674 214,778,108 19.66 2020-05-21
1389 2020-05-22 10,987,624 -78,000 0.08 12,939,718,674 219,752,480 20.00 2020-05-20
1390 2020-05-21 11,065,624 175,000 0.09 12,939,718,674 220,205,918 19.90 2020-05-19
1391 2020-05-20 10,890,624 379,000 0.08 12,939,718,674 222,168,730 20.40 2020-05-18
1392 2020-05-19 10,511,624 -608,000 0.08 12,939,718,674 223,897,591 21.30 2020-05-15
1393 2020-05-18 11,119,624 158,402 0.09 12,939,718,674 225,728,367 20.30 2020-05-14
1394 2020-05-15 10,961,222 295,000 0.08 12,939,718,674 222,512,807 20.30 2020-05-13
1395 2020-05-14 10,666,222 -916,000 0.08 12,939,718,674 214,924,373 20.15 2020-05-12
1396 2020-05-13 11,582,222 92,000 0.09 12,939,718,674 216,587,551 18.70 2020-05-11
1397 2020-05-12 11,490,222 16,000 0.09 12,939,718,674 209,581,649 18.24 2020-05-08
1398 2020-05-11 11,474,222 19,765 0.09 12,939,718,674 208,142,387 18.14 2020-05-07
1399 2020-05-08 11,454,457 610,000 0.09 12,939,718,674 203,660,245 17.78 2020-05-06
1400 2020-05-07 10,844,457 -82,000 0.08 12,939,718,674 194,332,669 17.92 2020-05-05
1401 2020-05-06 10,926,457 519,000 0.08 12,939,718,674 195,146,522 17.86 2020-05-04
1402 2020-05-05 10,407,457 -211,000 0.08 12,939,718,674 195,243,893 18.76 2020-04-29
1403 2020-05-04 10,618,457 -204,000 0.08 12,939,718,674 201,750,683 19.00 2020-04-28
1404 2020-04-29 10,822,457 -1,352,121 0.08 12,935,656,174 206,925,378 19.12 2020-04-27
1405 2020-04-28 12,174,578 367,000 0.09 12,935,656,174 223,281,761 18.34 2020-04-24
1406 2020-04-27 11,807,578 -388,000 0.09 12,935,656,174 231,428,529 19.60 2020-04-23
1407 2020-04-24 12,195,578 588,000 0.09 12,935,656,174 230,984,247 18.94 2020-04-22
1408 2020-04-23 11,607,578 256,000 0.09 12,935,656,174 198,257,432 17.08 2020-04-21
1409 2020-04-22 11,351,578 -92,000 0.09 12,935,656,174 197,063,394 17.36 2020-04-20
1410 2020-04-21 11,443,578 -13,347 0.09 12,935,656,174 190,192,266 16.62 2020-04-17
1411 2020-04-20 11,456,925 102,000 0.09 12,935,656,174 192,934,617 16.84 2020-04-16
1412 2020-04-17 11,354,925 58,000 0.09 12,935,656,174 184,176,884 16.22 2020-04-15
1413 2020-04-16 11,296,925 -474,000 0.09 12,935,656,174 181,880,493 16.10 2020-04-14
1414 2020-04-15 11,770,925 -54,000 0.09 12,935,656,174 177,505,549 15.08 2020-04-09
1415 2020-04-14 11,824,925 222,000 0.09 12,935,656,174 177,373,875 15.00 2020-04-08
1416 2020-04-09 11,602,925 293,000 0.09 12,935,656,174 175,436,226 15.12 2020-04-07
1417 2020-04-08 11,309,925 371,000 0.09 12,074,135,224 169,648,875 15.00 2020-04-06
1418 2020-04-07 10,938,925 166,000 0.09 12,074,135,224 155,551,514 14.22 2020-04-03
1419 2020-04-06 10,772,925 -589,000 0.09 12,074,135,224 155,776,496 14.46 2020-04-02
1420 2020-04-03 11,361,925 -273,000 0.09 12,074,135,224 146,114,356 12.86 2020-04-01
1421 2020-04-02 11,634,925 108,000 0.10 12,074,135,224 150,788,628 12.96 2020-03-31
1422 2020-04-01 11,526,925 -96,000 0.10 12,074,135,224 147,083,563 12.76 2020-03-30
1423 2020-03-31 11,622,925 578,000 0.10 12,074,135,224 152,492,776 13.12 2020-03-27
1424 2020-03-30 11,044,925 -990,000 0.09 12,072,822,724 147,118,401 13.32 2020-03-26
1425 2020-03-27 12,034,925 392,000 0.10 12,072,822,724 151,399,357 12.58 2020-03-25
1426 2020-03-26 11,642,925 -234,000 0.10 12,072,822,724 136,920,798 11.76 2020-03-24
1427 2020-03-25 11,876,925 314,000 0.10 12,072,822,724 132,071,406 11.12 2020-03-23
1428 2020-03-24 11,562,925 -172,000 0.10 12,072,822,724 142,223,978 12.30 2020-03-20
1429 2020-03-23 11,734,925 1,647,923 0.10 12,072,822,724 135,186,336 11.52 2020-03-19
1430 2020-03-20 10,087,002 -1,804,000 0.08 12,072,822,724 119,430,104 11.84 2020-03-18
1431 2020-03-19 11,891,002 -877,000 0.10 12,072,822,724 142,692,024 12.00 2020-03-17
1432 2020-03-18 12,768,002 942,000 0.11 12,072,822,724 153,982,104 12.06 2020-03-16
1433 2020-03-17 11,826,002 -893,068 0.10 12,072,822,724 152,318,906 12.88 2020-03-13
1434 2020-03-16 12,719,070 -56,000 0.11 12,072,822,724 168,909,250 13.28 2020-03-12
1435 2020-03-13 12,775,070 260,000 0.11 12,072,822,724 185,749,518 14.54 2020-03-11
1436 2020-03-12 12,515,070 -40,000 0.10 12,072,822,724 184,472,132 14.74 2020-03-10
1437 2020-03-11 12,555,070 564,000 0.10 12,072,822,724 186,568,340 14.86 2020-03-09
1438 2020-03-10 11,991,070 130,000 0.10 12,072,822,724 191,617,299 15.98 2020-03-06
1439 2020-03-09 11,861,070 50,000 0.10 12,072,822,724 188,353,792 15.88 2020-03-05
1440 2020-03-06 11,811,070 1,258,000 0.10 12,072,822,724 184,725,135 15.64 2020-03-04
1441 2020-03-05 10,553,070 -1,104,000 0.09 12,072,822,724 168,215,936 15.94 2020-03-03
1442 2020-03-04 11,657,070 780,000 0.10 12,072,822,724 171,125,788 14.68 2020-03-02
1443 2020-03-03 10,877,070 678,000 0.09 12,072,822,724 162,503,426 14.94 2020-02-28
1444 2020-03-02 10,199,070 -1,128,000 0.08 12,072,822,724 157,065,678 15.40 2020-02-27
1445 2020-02-28 11,327,070 -172,000 0.09 12,072,648,974 159,258,604 14.06 2020-02-26
1446 2020-02-27 11,499,070 -873,450 0.10 12,072,648,974 165,816,589 14.42 2020-02-25
1447 2020-02-26 12,372,520 -306,000 0.10 12,072,648,974 178,164,288 14.40 2020-02-24
1448 2020-02-25 12,678,520 136,000 0.11 12,072,648,974 190,938,511 15.06 2020-02-21
1449 2020-02-24 12,542,520 -58,000 0.10 12,072,648,974 194,158,210 15.48 2020-02-20
1450 2020-02-21 12,600,520 846,000 0.10 12,072,648,974 189,259,810 15.02 2020-02-19
1451 2020-02-20 11,754,520 224,000 0.10 12,072,648,974 173,966,896 14.80 2020-02-18
1452 2020-02-19 11,530,520 -648,000 0.10 12,039,772,416 168,345,592 14.60 2020-02-17
1453 2020-02-18 12,178,520 -114,000 0.10 12,039,772,416 170,012,139 13.96 2020-02-14
1454 2020-02-17 12,292,520 3,095,030 0.10 12,039,772,416 174,553,784 14.20 2020-02-13
1455 2020-02-14 9,197,490 -820,000 0.08 12,039,772,416 126,005,613 13.70 2020-02-12
1456 2020-02-13 10,017,490 506,000 0.08 12,039,772,416 136,037,514 13.58 2020-02-11
1457 2020-02-12 9,511,490 -1,138,000 0.08 12,039,772,416 129,926,953 13.66 2020-02-10
1458 2020-02-11 10,649,490 -296,000 0.09 12,039,772,416 128,645,839 12.08 2020-02-07
1459 2020-02-10 10,945,490 -332,000 0.09 12,039,772,416 127,186,594 11.62 2020-02-06
1460 2020-02-07 11,277,490 360,000 0.09 12,029,705,916 125,856,788 11.16 2020-02-05
1461 2020-02-06 10,917,490 -30,000 0.09 12,029,705,916 122,712,588 11.24 2020-02-04
1462 2020-02-05 10,947,490 -27,000 0.09 12,029,705,916 114,729,695 10.48 2020-02-03
1463 2020-02-04 10,974,490 -141,000 0.09 12,029,705,916 120,280,410 10.96 2020-01-31
1464 2020-02-03 11,115,490 -556,000 0.09 12,029,705,916 124,048,868 11.16 2020-01-30
1465 2020-01-31 11,671,490 332,000 0.10 12,029,705,916 137,490,152 11.78 2020-01-29
1466 2020-01-30 11,339,490 -780,000 0.09 12,028,032,166 117,703,906 10.38 2020-01-23
1467 2020-01-29 12,119,490 -415,000 0.10 12,028,032,166 127,012,255 10.48 2020-01-22
1468 2020-01-23 12,534,490 -72,000 0.10 12,028,032,166 127,350,418 10.16 2020-01-21
1469 2020-01-22 12,606,490 90,000 0.10 12,028,032,166 125,056,381 9.920 2020-01-20
1470 2020-01-21 12,516,490 -245,000 0.10 12,028,032,166 125,915,889 10.06 2020-01-17
1471 2020-01-20 12,761,490 -56,000 0.11 12,028,032,166 128,380,589 10.06 2020-01-16
1472 2020-01-17 12,817,490 -23,650 0.11 12,028,032,166 127,021,326 9.910 2020-01-15
1473 2020-01-16 12,841,140 224,000 0.11 12,028,032,166 125,843,172 9.800 2020-01-14
1474 2020-01-15 12,617,140 -121,000 0.10 12,028,032,166 124,909,686 9.900 2020-01-13
1475 2020-01-14 12,738,140 538,000 0.11 12,028,032,166 120,757,567 9.480 2020-01-10
1476 2020-01-13 12,200,140 1,542,000 0.10 12,028,032,166 117,243,345 9.610 2020-01-09
1477 2020-01-10 10,658,140 858,000 0.09 12,028,032,166 105,195,842 9.870 2020-01-08
1478 2020-01-09 9,800,140 234,000 0.08 12,028,032,166 96,629,380 9.860 2020-01-07
1479 2020-01-08 9,566,140 -1,091,000 0.08 12,028,032,166 84,277,693 8.810 2020-01-06
1480 2020-01-07 10,657,140 -24,000 0.09 12,028,032,166 97,193,117 9.120 2020-01-03
1481 2020-01-06 10,681,140 -498,000 0.09 12,028,032,166 97,518,808 9.130 2020-01-02
1482 2020-01-03 11,179,140 187,000 0.09 12,028,032,166 100,947,634 9.030 2019-12-30
1483 2020-01-02 10,992,140 -66,000 0.09 12,028,032,166 101,237,609 9.210 2019-12-27
1484 2019-12-30 11,058,140 -178,000 0.09 12,027,013,916 101,513,725 9.180 2019-12-23
1485 2019-12-27 11,236,140 -72,000 0.09 12,027,013,916 101,237,621 9.010 2019-12-20
1486 2019-12-23 11,308,140 60,000 0.09 12,027,013,916 103,808,725 9.180 2019-12-19
1487 2019-12-20 11,248,140 -159,000 0.09 12,027,013,916 102,470,555 9.110 2019-12-18
1488 2019-12-19 11,407,140 -82,000 0.09 12,027,013,916 101,523,546 8.900 2019-12-17
1489 2019-12-18 11,489,140 30,000 0.10 12,027,013,916 100,300,192 8.730 2019-12-16
1490 2019-12-17 11,459,140 13,745 0.10 12,027,013,916 99,465,335 8.680 2019-12-13
1491 2019-12-16 11,445,395 38,000 0.10 12,027,013,916 98,888,213 8.640 2019-12-12
1492 2019-12-13 11,407,395 -104,000 0.09 12,027,013,916 100,156,928 8.780 2019-12-11
1493 2019-12-12 11,511,395 -88,000 0.10 12,027,013,916 99,688,681 8.660 2019-12-10
1494 2019-12-11 11,599,395 54,000 0.10 12,027,013,916 101,378,712 8.740 2019-12-09
1495 2019-12-10 11,545,395 -122,000 0.10 12,027,013,916 103,215,831 8.940 2019-12-06
1496 2019-12-09 11,667,395 -114,000 0.10 12,027,013,916 103,723,142 8.890 2019-12-05
1497 2019-12-06 11,781,395 -202,000 0.10 12,027,013,916 101,084,369 8.580 2019-12-04
1498 2019-12-05 11,983,395 -20,000 0.10 12,025,378,033 104,255,537 8.700 2019-12-03
1499 2019-12-04 12,003,395 -338,000 0.10 12,025,378,033 101,908,824 8.490 2019-12-02
1500 2019-12-03 12,341,395 140,000 0.10 12,025,378,033 109,344,760 8.860 2019-11-29
1501 2019-12-02 12,201,395 -202,000 0.10 12,025,378,033 111,276,722 9.120 2019-11-28
1502 2019-11-29 12,403,395 14,000 0.10 12,024,458,583 106,545,163 8.590 2019-11-27
1503 2019-11-28 12,389,395 118,000 0.10 12,024,458,583 102,088,615 8.240 2019-11-26
1504 2019-11-26 12,271,395 172,000 0.10 12,024,458,583 104,306,858 8.500 2019-11-22
1505 2019-11-25 12,099,395 -52,133 0.10 12,024,458,583 103,812,809 8.580 2019-11-21
1506 2019-11-22 12,151,528 -20,000 0.10 12,024,458,583 99,521,014 8.190 2019-11-20
1507 2019-11-21 12,171,528 -46,000 0.10 12,024,458,583 99,319,668 8.160 2019-11-19
1508 2019-11-20 12,217,528 -2,000 0.10 12,024,458,583 97,740,224 8.000 2019-11-18
1509 2019-11-19 12,219,528 -356,000 0.10 12,024,458,583 97,756,224 8.000 2019-11-15
1510 2019-11-18 12,575,528 -10,765 0.10 12,024,458,583 102,239,043 8.130 2019-11-14
1511 2019-11-15 12,586,293 -102,000 0.10 12,024,458,583 102,955,877 8.180 2019-11-13
1512 2019-11-14 12,688,293 -234,000 0.11 12,024,458,583 104,297,768 8.220 2019-11-12
1513 2019-11-13 12,922,293 -256,000 0.11 12,024,458,583 102,861,452 7.960 2019-11-11
1514 2019-11-12 13,178,293 126,000 0.11 12,024,458,583 108,852,700 8.260 2019-11-08
1515 2019-11-11 13,052,293 -114,000 0.11 12,024,458,583 107,811,940 8.260 2019-11-07
1516 2019-11-08 13,166,293 -40,000 0.11 12,024,458,583 107,568,614 8.170 2019-11-06
1517 2019-11-07 13,206,293 140,000 0.11 12,024,458,583 107,235,099 8.120 2019-11-05
1518 2019-11-06 13,066,293 16,000 0.11 12,024,458,583 107,274,266 8.210 2019-11-04
1519 2019-11-05 13,050,293 36,000 0.11 12,024,458,583 104,271,841 7.990 2019-11-01
1520 2019-11-04 13,014,293 140,000 0.11 12,024,458,583 102,943,058 7.910 2019-10-31
1521 2019-11-01 12,874,293 -236,000 0.11 12,024,458,583 103,251,830 8.020 2019-10-30
1522 2019-10-31 13,110,293 -20,000 0.11 12,024,458,583 102,784,697 7.840 2019-10-29
1523 2019-10-30 13,130,293 4,000 0.11 12,021,757,333 103,072,800 7.850 2019-10-28
1524 2019-10-29 13,126,293 2,000 0.11 12,021,757,333 98,184,672 7.480 2019-10-25
1525 2019-10-28 13,124,293 18,000 0.11 12,021,757,333 96,069,825 7.320 2019-10-24
1526 2019-10-25 13,106,293 110,000 0.11 12,021,757,333 93,185,743 7.110 2019-10-23
1527 2019-10-24 12,996,293 286,000 0.11 12,021,757,333 95,522,754 7.350 2019-10-22
1528 2019-10-23 12,710,293 34,000 0.11 12,021,757,333 89,988,874 7.080 2019-10-21
1529 2019-10-22 12,676,293 168,000 0.11 12,021,757,333 89,748,154 7.080 2019-10-18
1530 2019-10-21 12,508,293 88,000 0.10 12,021,757,333 89,809,544 7.180 2019-10-17
1531 2019-10-18 12,420,293 -66,000 0.10 12,021,757,333 89,922,921 7.240 2019-10-16
1532 2019-10-17 12,486,293 -14,571 0.10 12,021,757,333 87,653,777 7.020 2019-10-15
1533 2019-10-16 12,500,864 -6,000 0.10 12,021,757,333 88,881,143 7.110 2019-10-14
1534 2019-10-15 12,506,864 -64,000 0.10 12,021,757,333 88,673,666 7.090 2019-10-11
1535 2019-10-14 12,570,864 -56,000 0.10 12,021,757,333 90,007,386 7.160 2019-10-10
1536 2019-10-11 12,626,864 -72,000 0.11 12,021,757,333 86,115,212 6.820 2019-10-09
1537 2019-10-10 12,698,864 4,000 0.11 12,021,757,333 88,257,105 6.950 2019-10-08
1538 2019-10-09 12,694,864 -73,000 0.11 12,021,757,333 87,594,562 6.900 2019-10-04
1539 2019-10-08 12,767,864 -12,000 0.11 12,021,757,333 87,587,547 6.860 2019-10-03
1540 2019-10-04 12,779,864 -32,000 0.11 12,021,757,333 87,925,464 6.880 2019-10-02
1541 2019-10-03 12,811,864 -24,000 0.11 12,021,757,333 87,761,268 6.850 2019-09-30
1542 2019-10-02 12,835,864 84,000 0.11 12,021,757,333 88,567,462 6.900 2019-09-27
1543 2019-09-30 12,751,864 -52,000 0.11 12,021,757,333 87,860,343 6.890 2019-09-26
1544 2019-09-27 12,803,864 44,000 0.11 12,021,675,583 88,346,662 6.900 2019-09-25
1545 2019-09-26 12,759,864 52,000 0.11 12,021,675,583 89,957,041 7.050 2019-09-24
1546 2019-09-25 12,707,864 -106,000 0.11 12,021,675,583 90,098,756 7.090 2019-09-23
1547 2019-09-24 12,813,864 -56,000 0.11 12,021,675,583 88,800,078 6.930 2019-09-20
1548 2019-09-23 12,869,864 50,000 0.11 12,021,675,583 89,059,459 6.920 2019-09-19
1549 2019-09-20 12,819,864 152,000 0.11 12,021,675,583 88,841,658 6.930 2019-09-18
1550 2019-09-19 12,667,864 148,000 0.11 12,021,675,583 87,281,583 6.890 2019-09-17
1551 2019-09-18 12,519,864 74,000 0.10 12,021,675,583 89,266,630 7.130 2019-09-16
1552 2019-09-17 12,445,864 -14,368 0.10 12,021,675,583 90,481,431 7.270 2019-09-13
1553 2019-09-16 12,460,232 -6,000 0.10 12,021,675,583 88,966,056 7.140 2019-09-12
1554 2019-09-13 12,466,232 -68,000 0.10 12,021,675,583 88,385,585 7.090 2019-09-11
1555 2019-09-12 12,534,232 88,000 0.10 12,021,675,583 88,993,047 7.100 2019-09-10
1556 2019-09-11 12,446,232 296,000 0.10 12,021,675,583 90,484,107 7.270 2019-09-09
1557 2019-09-10 12,150,232 38,000 0.10 12,021,675,583 88,939,698 7.320 2019-09-06
1558 2019-09-09 12,112,232 -12,000 0.10 12,021,675,583 88,782,661 7.330 2019-09-05
1559 2019-09-06 12,124,232 154,000 0.10 12,021,675,583 88,628,136 7.310 2019-09-04
1560 2019-09-05 11,970,232 -21,000 0.10 12,017,054,464 87,382,694 7.300 2019-09-03
1561 2019-09-04 11,991,232 18,000 0.10 12,017,054,464 88,135,555 7.350 2019-09-02
1562 2019-09-03 11,973,232 -92,000 0.10 12,017,054,464 88,961,114 7.430 2019-08-30
1563 2019-09-02 12,065,232 26,000 0.10 12,017,054,464 90,247,935 7.480 2019-08-29
1564 2019-08-30 12,039,232 194,000 0.10 12,015,967,714 88,367,963 7.340 2019-08-28
1565 2019-08-29 11,845,232 188,000 0.10 12,015,967,714 88,010,074 7.430 2019-08-27
1566 2019-08-28 11,657,232 -212,200 0.10 12,015,967,714 88,128,674 7.560 2019-08-26
1567 2019-08-27 11,869,432 -552,000 0.10 12,015,967,714 86,884,242 7.320 2019-08-23
1568 2019-08-26 12,421,432 134,000 0.10 12,015,967,714 81,484,594 6.560 2019-08-22
1569 2019-08-23 12,287,432 16,000 0.10 12,015,967,714 82,694,417 6.730 2019-08-21
1570 2019-08-22 12,271,432 -354,000 0.10 12,015,967,714 84,672,881 6.900 2019-08-20
1571 2019-08-21 12,625,432 -82,000 0.11 12,015,967,714 84,590,394 6.700 2019-08-19
1572 2019-08-20 12,707,432 -22,000 0.11 12,015,967,714 81,327,565 6.400 2019-08-16
1573 2019-08-19 12,729,432 -14,363 0.11 12,015,967,714 80,195,422 6.300 2019-08-15
1574 2019-08-16 12,743,795 284,000 0.11 12,015,967,714 79,648,719 6.250 2019-08-14
1575 2019-08-15 12,459,795 52,000 0.10 12,015,967,714 78,247,513 6.280 2019-08-13
1576 2019-08-14 12,407,795 -11,800 0.10 12,015,967,714 82,511,837 6.650 2019-08-12
1577 2019-08-13 12,419,595 -322,000 0.10 12,015,967,714 80,727,368 6.500 2019-08-09
1578 2019-08-12 12,741,595 114,000 0.11 12,015,967,714 84,859,023 6.660 2019-08-08
1579 2019-08-09 12,627,595 56,000 0.11 12,015,967,714 83,720,955 6.630 2019-08-07
1580 2019-08-08 12,571,595 -146,000 0.10 12,015,967,714 81,715,368 6.500 2019-08-06
1581 2019-08-07 12,717,595 -174,000 0.11 12,015,967,714 84,190,479 6.620 2019-08-05
1582 2019-08-06 12,891,595 200,000 0.11 12,015,967,714 90,112,249 6.990 2019-08-02
1583 2019-08-05 12,691,595 162,000 0.11 12,015,967,714 90,364,156 7.120 2019-08-01
1584 2019-08-02 12,529,595 56,000 0.10 12,015,967,714 89,085,420 7.110 2019-07-31
1585 2019-08-01 12,473,595 30,000 0.10 12,015,967,714 90,184,092 7.230 2019-07-30
1586 2019-07-31 12,443,595 -44,000 0.10 12,015,967,714 91,211,551 7.330 2019-07-29
1587 2019-07-30 12,487,595 -20,000 0.10 12,015,581,964 90,160,436 7.220 2019-07-26
1588 2019-07-29 12,507,595 66,000 0.10 12,015,581,964 92,431,127 7.390 2019-07-25
1589 2019-07-26 12,441,595 8,000 0.10 12,015,581,964 88,459,740 7.110 2019-07-24
1590 2019-07-25 12,433,595 32,000 0.10 12,015,581,964 88,402,860 7.110 2019-07-23
1591 2019-07-24 12,401,595 84,000 0.10 12,015,581,964 88,423,372 7.130 2019-07-22
1592 2019-07-23 12,317,595 89,000 0.10 12,015,581,964 88,686,684 7.200 2019-07-19
1593 2019-07-22 12,228,595 -14,000 0.10 12,015,581,964 87,679,026 7.170 2019-07-18
1594 2019-07-19 12,242,595 6,000 0.10 12,015,581,964 89,370,944 7.300 2019-07-17
1595 2019-07-18 12,236,595 -16,000 0.10 12,015,581,964 90,306,071 7.380 2019-07-16
1596 2019-07-17 12,252,595 -915 0.10 12,015,581,964 89,443,944 7.300 2019-07-15
1597 2019-07-16 12,253,510 48,000 0.10 12,015,581,964 87,612,597 7.150 2019-07-12
1598 2019-07-15 12,205,510 -10,000 0.10 12,015,581,964 88,489,948 7.250 2019-07-11
1599 2019-07-12 12,215,510 -44,200 0.10 12,015,581,964 90,150,464 7.380 2019-07-10
1600 2019-07-11 12,259,710 26,000 0.10 11,712,227,964 88,637,703 7.230 2019-07-09
1601 2019-07-10 12,233,710 34,600 0.10 11,712,227,964 88,205,049 7.210 2019-07-08
1602 2019-07-09 12,199,110 -6,000 0.10 11,712,227,964 90,761,378 7.440 2019-07-05
1603 2019-07-08 12,205,110 120,000 0.10 11,712,227,964 90,317,814 7.400 2019-07-04
1604 2019-07-05 12,085,110 46,000 0.10 11,712,227,964 91,363,432 7.560 2019-07-03
1605 2019-07-04 12,039,110 -20,000 0.10 11,712,227,964 92,219,583 7.660 2019-07-02
1606 2019-07-03 12,059,110 -24,000 0.10 11,712,227,964 90,202,143 7.480 2019-06-28
1607 2019-07-02 12,083,110 -44,000 0.10 11,712,227,964 91,589,974 7.580 2019-06-27
1608 2019-06-28 12,127,110 20,000 0.10 11,712,227,464 91,317,138 7.530 2019-06-26
1609 2019-06-27 12,107,110 26,000 0.10 11,712,227,464 90,682,254 7.490 2019-06-25
1610 2019-06-26 12,081,110 56,000 0.10 11,712,227,464 92,662,114 7.670 2019-06-24
1611 2019-06-25 12,025,110 -24,000 0.10 11,712,227,464 92,473,096 7.690 2019-06-21
1612 2019-06-24 12,049,110 -28,000 0.10 11,712,227,464 93,621,585 7.770 2019-06-20
1613 2019-06-21 12,077,110 -318,000 0.10 11,712,227,464 92,872,976 7.690 2019-06-19
1614 2019-06-20 12,395,110 20,000 0.11 11,712,227,464 89,740,596 7.240 2019-06-18
1615 2019-06-19 12,375,110 142,000 0.11 11,712,227,464 88,482,037 7.150 2019-06-17
1616 2019-06-18 12,233,110 142,000 0.10 11,712,227,464 87,466,737 7.150 2019-06-14
1617 2019-06-17 12,091,110 10,856 0.10 11,712,227,464 90,199,681 7.460 2019-06-13
1618 2019-06-14 12,080,254 162,000 0.10 11,712,227,464 89,635,485 7.420 2019-06-12
1619 2019-06-13 11,918,254 102,000 0.10 11,712,227,464 91,413,008 7.670 2019-06-11
1620 2019-06-12 11,816,254 194,000 0.10 11,712,227,464 87,440,280 7.400 2019-06-10
1621 2019-06-11 11,622,254 180,000 0.10 11,712,227,464 82,634,226 7.110 2019-06-06
1622 2019-06-10 11,442,254 18,000 0.10 11,712,227,464 81,926,539 7.160 2019-06-05
1623 2019-06-06 11,424,254 200,000 0.10 11,712,227,464 81,112,203 7.100 2019-06-04
1624 2019-06-05 11,224,254 -264,000 0.10 11,712,227,464 83,396,207 7.430 2019-06-03
1625 2019-06-04 11,488,254 -18,000 0.10 11,712,227,464 85,357,727 7.430 2019-05-31
1626 2019-06-03 11,506,254 -32,000 0.10 11,712,227,464 84,686,029 7.360 2019-05-30
1627 2019-05-31 11,538,254 162,000 0.10 11,712,227,464 85,729,227 7.430 2019-05-29
1628 2019-05-30 11,376,254 16,000 0.10 11,711,929,464 86,914,581 7.640 2019-05-28
1629 2019-05-29 11,360,254 96,200 0.10 11,711,929,464 84,861,097 7.470 2019-05-27
1630 2019-05-28 11,264,054 26,000 0.10 11,711,929,464 85,043,608 7.550 2019-05-24
1631 2019-05-27 11,238,054 -118,200 0.10 11,711,929,464 85,184,449 7.580 2019-05-23
1632 2019-05-24 11,356,254 49,000 0.10 11,711,929,464 87,216,031 7.680 2019-05-22
1633 2019-05-23 11,307,254 38,000 0.10 11,711,929,464 86,161,275 7.620 2019-05-21
1634 2019-05-22 11,269,254 406,000 0.10 11,711,929,464 85,420,945 7.580 2019-05-20
1635 2019-05-21 10,863,254 102,000 0.09 11,711,929,464 86,906,032 8.000 2019-05-17
1636 2019-05-20 10,761,254 338,914 0.09 11,711,929,464 88,995,571 8.270 2019-05-16
1637 2019-05-17 10,422,340 -12,000 0.09 11,711,929,464 90,153,241 8.650 2019-05-15
1638 2019-05-16 10,434,340 150,000 0.09 11,711,929,464 84,518,154 8.100 2019-05-14
1639 2019-05-15 10,284,340 -8,000 0.09 11,711,929,464 85,051,492 8.270 2019-05-10
1640 2019-05-14 10,292,340 192,000 0.09 11,711,929,464 82,338,720 8.000 2019-05-09
1641 2019-05-10 10,100,340 14,000 0.09 11,711,929,464 87,266,938 8.640 2019-05-08
1642 2019-05-09 10,086,340 34,000 0.09 11,711,929,464 88,658,929 8.790 2019-05-07
1643 2019-05-08 10,052,340 -100,000 0.09 11,711,929,464 88,661,639 8.820 2019-05-06
1644 2019-05-07 10,152,340 18,000 0.09 11,711,929,464 94,010,668 9.260 2019-05-03
1645 2019-05-06 10,134,340 2,000 0.09 11,711,929,464 93,337,271 9.210 2019-05-02
1646 2019-05-03 10,132,340 -100,000 0.09 11,711,929,464 95,041,349 9.380 2019-04-30
1647 2019-05-02 10,232,340 28,000 0.09 11,711,929,464 92,705,000 9.060 2019-04-29
1648 2019-04-30 10,204,340 -106,000 0.09 11,711,929,464 93,981,971 9.210 2019-04-26
1649 2019-04-29 10,310,340 106,000 0.09 11,710,892,714 94,133,404 9.130 2019-04-25
1650 2019-04-26 10,204,340 1,332,000 0.09 11,710,892,714 97,145,317 9.520 2019-04-24
1651 2019-04-25 8,872,340 48,600 0.08 11,710,892,714 82,335,315 9.280 2019-04-23
1652 2019-04-24 8,823,740 24,000 0.08 11,710,892,714 85,149,091 9.650 2019-04-18
1653 2019-04-23 8,799,740 -14,000 0.08 11,710,892,714 86,061,457 9.780 2019-04-17
1654 2019-04-18 8,813,740 168,000 0.08 11,710,892,714 86,374,652 9.800 2019-04-16
1655 2019-04-17 8,645,740 -345,374 0.07 11,710,892,714 84,382,422 9.760 2019-04-15
1656 2019-04-16 8,991,114 22,000 0.08 11,710,892,714 89,911,140 10.00 2019-04-12
1657 2019-04-15 8,969,114 -28,000 0.08 11,710,892,714 88,614,846 9.880 2019-04-11
1658 2019-04-12 8,997,114 -137,000 0.08 11,710,892,714 89,971,140 10.00 2019-04-10
1659 2019-04-11 9,134,114 -404,000 0.08 11,710,892,714 89,422,976 9.790 2019-04-09
1660 2019-04-10 9,538,114 -336,000 0.08 11,710,892,714 85,843,026 9.000 2019-04-08
1661 2019-04-09 9,874,114 -296,000 0.08 11,710,892,714 88,867,026 9.000 2019-04-04
1662 2019-04-08 10,170,114 24,000 0.09 11,710,892,714 91,429,325 8.990 2019-04-03
1663 2019-04-04 10,146,114 54,000 0.09 11,710,892,714 90,503,337 8.920 2019-04-02
1664 2019-04-03 10,092,114 76,000 0.09 11,710,892,714 88,911,524 8.810 2019-04-01
1665 2019-04-02 10,016,114 -78,000 0.09 11,710,892,714 90,846,154 9.070 2019-03-29
1666 2019-04-01 10,094,114 67,400 0.09 11,710,892,714 89,433,850 8.860 2019-03-28
1667 2019-03-29 10,026,714 76,000 0.09 11,710,892,714 89,739,090 8.950 2019-03-27
1668 2019-03-28 9,950,714 -30,000 0.08 11,710,892,714 89,058,890 8.950 2019-03-26
1669 2019-03-27 9,980,714 -72,000 0.09 11,698,332,436 89,826,426 9.000 2019-03-25
1670 2019-03-26 10,052,714 36,000 0.09 11,698,332,436 93,791,822 9.330 2019-03-22
1671 2019-03-25 10,016,714 -148,000 0.09 11,698,332,436 93,956,777 9.380 2019-03-21
1672 2019-03-22 10,164,714 10,000 0.09 11,698,332,436 96,564,783 9.500 2019-03-20
1673 2019-03-21 10,154,714 88,000 0.09 11,698,332,436 97,079,066 9.560 2019-03-19
1674 2019-03-20 10,066,714 -110,000 0.09 11,698,332,436 94,123,776 9.350 2019-03-18
1675 2019-03-19 10,176,714 -82,000 0.09 11,698,332,436 94,745,207 9.310 2019-03-15
1676 2019-03-18 10,258,714 -55,844 0.09 11,698,332,436 93,867,233 9.150 2019-03-14
1677 2019-03-15 10,314,558 -68,000 0.09 11,698,332,436 96,337,972 9.340 2019-03-13
1678 2019-03-14 10,382,558 786,000 0.09 11,698,332,436 95,934,836 9.240 2019-03-12
1679 2019-03-13 9,596,558 4,000 0.08 11,698,332,436 87,328,678 9.100 2019-03-11
1680 2019-03-12 9,592,558 -18,000 0.08 11,698,332,436 86,908,575 9.060 2019-03-08
1681 2019-03-11 9,610,558 8,000 0.08 11,698,332,436 89,282,084 9.290 2019-03-07
1682 2019-03-08 9,602,558 -132,000 0.08 11,698,332,436 89,975,968 9.370 2019-03-06
1683 2019-03-07 9,734,558 10,000 0.08 11,698,332,436 92,478,301 9.500 2019-03-05
1684 2019-03-06 9,724,558 202,000 0.08 11,698,332,436 89,563,179 9.210 2019-03-04
1685 2019-03-05 9,522,558 -1,226,000 0.08 11,698,332,436 83,893,736 8.810 2019-03-01
1686 2019-03-04 10,748,558 -88,000 0.09 11,698,332,436 86,525,892 8.050 2019-02-28
1687 2019-03-01 10,836,558 22,000 0.09 11,698,332,436 84,850,249 7.830 2019-02-27
1688 2019-02-28 10,814,558 200,000 0.09 11,698,332,436 85,543,154 7.910 2019-02-26
1689 2019-02-27 10,614,558 138,000 0.09 11,697,120,686 83,430,426 7.860 2019-02-25
1690 2019-02-26 10,476,558 -188,400 0.09 11,697,120,686 83,498,167 7.970 2019-02-22
1691 2019-02-25 10,664,958 178,000 0.09 11,697,120,686 84,466,467 7.920 2019-02-21
1692 2019-02-22 10,486,958 -92,000 0.09 11,697,120,686 82,217,751 7.840 2019-02-20
1693 2019-02-21 10,578,958 -2,000 0.09 11,697,120,686 80,400,081 7.600 2019-02-19
1694 2019-02-20 10,580,958 -82,000 0.09 11,697,120,686 82,954,711 7.840 2019-02-18
1695 2019-02-19 10,662,958 -88,000 0.09 11,697,120,686 82,424,665 7.730 2019-02-15
1696 2019-02-18 10,750,958 -330,000 0.09 11,697,120,686 83,104,905 7.730 2019-02-14
1697 2019-02-15 11,080,958 26,000 0.09 11,697,120,686 81,334,232 7.340 2019-02-13
1698 2019-02-14 11,054,958 -14,000 0.09 11,697,120,686 80,922,293 7.320 2019-02-12
1699 2019-02-13 11,068,958 -8,000 0.09 11,697,120,686 78,589,602 7.100 2019-02-11
1700 2019-02-12 11,076,958 -14,000 0.09 11,697,120,686 79,864,867 7.210 2019-02-08
1701 2019-02-11 11,090,958 -214,000 0.09 11,697,120,686 79,854,898 7.200 2019-02-01
1702 2019-02-08 11,304,958 -315,000 0.10 11,697,120,686 81,169,598 7.180 2019-01-31
1703 2019-02-01 11,619,958 12,000 0.10 11,697,120,686 78,899,515 6.790 2019-01-30
1704 2019-01-31 11,607,958 -2,000 0.10 11,697,120,686 80,094,910 6.900 2019-01-29
1705 2019-01-30 11,609,958 -8,000 0.10 11,696,849,436 79,412,113 6.840 2019-01-28
1706 2019-01-29 11,617,958 66,000 0.10 11,696,849,436 80,977,167 6.970 2019-01-25
1707 2019-01-28 11,551,958 -374,000 0.10 11,696,849,436 81,441,304 7.050 2019-01-24
1708 2019-01-25 11,925,958 -14,000 0.10 11,696,849,436 81,096,514 6.800 2019-01-23
1709 2019-01-24 11,939,958 -94,000 0.10 11,696,849,436 81,669,313 6.840 2019-01-22
1710 2019-01-23 12,033,958 132,000 0.10 11,696,849,436 83,876,687 6.970 2019-01-21
1711 2019-01-22 11,901,958 -66,000 0.10 11,696,849,436 82,480,569 6.930 2019-01-18
1712 2019-01-21 11,967,958 -54,000 0.10 11,696,849,436 81,142,755 6.780 2019-01-17
1713 2019-01-18 12,021,958 -62,000 0.10 11,678,096,099 82,831,291 6.890 2019-01-16
1714 2019-01-17 12,083,958 4,000 0.10 11,678,096,099 81,687,556 6.760 2019-01-15
1715 2019-01-16 12,079,958 -24,000 0.10 11,678,096,099 78,882,126 6.530 2019-01-14
1716 2019-01-15 12,103,958 -464,000 0.10 11,678,096,099 81,580,677 6.740 2019-01-11
1717 2019-01-14 12,567,958 -388,000 0.11 11,678,096,099 85,462,114 6.800 2019-01-10
1718 2019-01-11 12,955,958 74,000 0.11 11,678,096,099 82,529,452 6.370 2019-01-09
1719 2019-01-10 12,881,958 -324,000 0.11 11,678,096,099 83,475,088 6.480 2019-01-08
1720 2019-01-09 13,205,958 8,000 0.11 11,678,096,099 81,216,642 6.150 2019-01-07
1721 2019-01-08 13,197,958 30,000 0.11 11,678,096,099 79,847,646 6.050 2019-01-04
1722 2019-01-07 13,167,958 114,000 0.11 11,678,096,099 79,666,146 6.050 2019-01-03
1723 2019-01-04 13,053,958 208,000 0.11 11,678,096,099 80,804,000 6.190 2019-01-02
1724 2019-01-03 12,845,958 -84,000 0.11 11,678,096,099 83,113,348 6.470 2018-12-28
1725 2019-01-02 12,929,958 98,000 0.11 11,678,096,099 79,648,541 6.160 2018-12-27
1726 2018-12-28 12,831,958 356,000 0.11 11,677,864,599 80,969,655 6.310 2018-12-21
1727 2018-12-27 12,475,958 -294,000 0.11 11,677,864,599 78,848,055 6.320 2018-12-20
1728 2018-12-21 12,769,958 -88,000 0.11 11,677,864,599 83,515,525 6.540 2018-12-19
1729 2018-12-20 12,857,958 -128,000 0.11 11,677,864,599 85,634,000 6.660 2018-12-18
1730 2018-12-19 12,985,958 62,000 0.11 11,677,864,599 89,083,672 6.860 2018-12-17
1731 2018-12-18 12,923,958 -2,000 0.11 11,677,864,599 89,692,269 6.940 2018-12-14
1732 2018-12-17 12,925,958 -51,000 0.11 11,677,864,599 92,032,821 7.120 2018-12-13
1733 2018-12-14 12,976,958 122,000 0.11 11,677,864,599 90,968,476 7.010 2018-12-12
1734 2018-12-13 12,854,958 20,000 0.11 11,677,864,599 89,727,607 6.980 2018-12-11
1735 2018-12-11 12,834,958 36,000 0.11 11,677,864,599 90,101,405 7.020 2018-12-07
1736 2018-12-10 12,798,958 42,000 0.11 11,677,864,599 88,952,758 6.950 2018-12-06
1737 2018-12-07 12,756,958 -70,000 0.11 11,677,864,599 91,339,819 7.160 2018-12-05
1738 2018-12-06 12,826,958 -20,000 0.11 11,677,864,599 92,482,367 7.210 2018-12-04
1739 2018-12-05 12,846,958 -60,000 0.11 11,677,864,599 90,827,993 7.070 2018-12-03
1740 2018-12-04 12,906,958 192,000 0.11 11,677,864,599 90,348,706 7.000 2018-11-30
1741 2018-12-03 12,714,958 -26,000 0.11 11,677,864,599 90,276,202 7.100 2018-11-29
1742 2018-11-30 12,740,958 -20,000 0.11 11,677,864,599 88,677,068 6.960 2018-11-28
1743 2018-11-29 12,760,958 106,000 0.11 11,677,724,349 87,923,001 6.890 2018-11-27
1744 2018-11-28 12,654,958 174,000 0.11 11,677,724,349 87,698,859 6.930 2018-11-26
1745 2018-11-27 12,480,958 98,000 0.11 11,677,724,349 87,241,896 6.990 2018-11-23
1746 2018-11-26 12,382,958 22,000 0.11 11,677,724,349 88,042,831 7.110 2018-11-22
1747 2018-11-23 12,360,958 42,000 0.11 11,677,724,349 88,257,240 7.140 2018-11-21
1748 2018-11-22 12,318,958 300,000 0.11 11,677,724,349 86,971,843 7.060 2018-11-20
1749 2018-11-21 12,018,958 -190,000 0.10 11,677,724,349 91,704,650 7.630 2018-11-19
1750 2018-11-20 12,208,958 506,000 0.10 11,677,724,349 92,543,902 7.580 2018-11-16
1751 2018-11-19 11,702,958 -197,000 0.10 11,677,724,349 89,644,658 7.660 2018-11-15
1752 2018-11-16 11,899,958 40,000 0.10 11,677,724,349 84,965,700 7.140 2018-11-14
1753 2018-11-15 11,859,958 8,000 0.10 11,677,724,349 87,170,691 7.350 2018-11-13
1754 2018-11-14 11,851,958 36,000 0.10 11,677,724,349 86,163,735 7.270 2018-11-12
1755 2018-11-13 11,815,958 -120,000 0.10 11,677,724,349 85,429,376 7.230 2018-11-09
1756 2018-11-12 11,935,958 282,000 0.10 11,677,724,349 84,625,942 7.090 2018-11-08
1757 2018-11-09 11,653,958 -178,000 0.10 11,677,724,349 84,374,656 7.240 2018-11-07
1758 2018-11-08 11,831,958 94,000 0.10 11,677,724,349 85,663,376 7.240 2018-11-06
1759 2018-11-07 11,737,958 -90,000 0.10 11,677,724,349 84,630,677 7.210 2018-11-05
1760 2018-11-06 11,827,958 -584,000 0.10 11,677,724,349 86,344,093 7.300 2018-11-02
1761 2018-11-05 12,411,958 -276,000 0.11 11,677,724,349 82,167,162 6.620 2018-11-01
1762 2018-11-02 12,687,958 84,000 0.11 11,677,724,349 80,441,654 6.340 2018-10-31
1763 2018-11-01 12,603,958 -112,000 0.11 11,677,724,349 77,766,421 6.170 2018-10-30
1764 2018-10-31 12,715,958 76,000 0.11 11,677,724,349 80,110,535 6.300 2018-10-29
1765 2018-10-30 12,639,958 36,000 0.11 11,677,513,599 79,758,135 6.310 2018-10-26
1766 2018-10-29 12,603,958 416,000 0.11 11,677,513,599 81,295,529 6.450 2018-10-25
1767 2018-10-26 12,187,958 -68,000 0.10 11,677,513,599 82,512,476 6.770 2018-10-24
1768 2018-10-25 12,255,958 94,000 0.10 11,677,513,599 84,443,551 6.890 2018-10-23
1769 2018-10-24 12,161,958 -173,000 0.10 11,677,513,599 86,836,380 7.140 2018-10-22
1770 2018-10-23 12,334,958 -238,000 0.11 11,677,513,599 84,494,462 6.850 2018-10-19
1771 2018-10-22 12,572,958 -88,000 0.11 11,677,513,599 81,724,227 6.500 2018-10-18
1772 2018-10-19 12,660,958 8,000 0.11 11,677,513,599 81,030,131 6.400 2018-10-16
1773 2018-10-18 12,652,958 68,000 0.11 11,677,513,599 77,183,044 6.100 2018-10-15
1774 2018-10-16 12,584,958 -54,000 0.11 11,677,513,599 78,907,687 6.270 2018-10-12
1775 2018-10-15 12,638,958 -462,000 0.11 11,677,513,599 77,855,981 6.160 2018-10-11
1776 2018-10-12 13,100,958 120,000 0.11 11,677,513,599 87,383,390 6.670 2018-10-10
1777 2018-10-11 12,980,958 392,000 0.11 11,677,513,599 87,751,276 6.760 2018-10-09
1778 2018-10-10 12,588,958 -232,000 0.11 11,677,513,599 83,213,012 6.610 2018-10-08
1779 2018-10-09 12,820,958 104,000 0.11 11,677,513,599 89,362,077 6.970 2018-10-05
1780 2018-10-08 12,716,958 272,000 0.11 11,677,513,599 90,799,080 7.140 2018-10-04
1781 2018-10-05 12,444,958 10,000 0.11 11,677,513,599 93,834,983 7.540 2018-10-03
1782 2018-10-04 12,434,958 -270,000 0.11 11,677,513,599 95,500,477 7.680 2018-10-02
1783 2018-10-03 12,704,958 -40,000 0.11 11,677,513,599 97,447,028 7.670 2018-09-28
1784 2018-10-02 12,744,958 -34,000 0.11 11,677,513,599 96,479,332 7.570 2018-09-27
1785 2018-09-28 12,778,958 84,000 0.11 11,677,470,599 97,120,081 7.600 2018-09-26
1786 2018-09-27 12,694,958 10,000 0.11 11,677,470,599 97,497,277 7.680 2018-09-24
1787 2018-09-26 12,684,958 -172,000 0.11 11,677,470,599 98,562,124 7.770 2018-09-21
1788 2018-09-24 12,856,958 -14,000 0.11 11,677,470,599 97,584,311 7.590 2018-09-20
1789 2018-09-21 12,870,958 -14,000 0.11 11,677,470,599 97,433,152 7.570 2018-09-19
1790 2018-09-20 12,884,958 -28,000 0.11 11,677,470,599 96,637,185 7.500 2018-09-18
1791 2018-09-19 12,912,958 34,000 0.11 11,677,470,599 95,426,760 7.390 2018-09-17
1792 2018-09-18 12,878,958 -164,000 0.11 11,677,470,599 98,524,029 7.650 2018-09-14
1793 2018-09-17 13,042,958 -30,000 0.11 11,677,470,599 95,996,171 7.360 2018-09-13
1794 2018-09-14 13,072,958 -10,000 0.11 11,677,470,599 90,595,599 6.930 2018-09-12
1795 2018-09-13 13,082,958 124,000 0.11 11,677,470,599 94,197,298 7.200 2018-09-11
1796 2018-09-12 12,958,958 208,000 0.11 11,677,470,599 95,896,289 7.400 2018-09-10
1797 2018-09-11 12,750,958 42,000 0.11 11,677,470,599 100,095,020 7.850 2018-09-07
1798 2018-09-10 12,708,958 104,000 0.11 11,675,128,744 99,638,231 7.840 2018-09-06
1799 2018-09-07 12,604,958 -70,000 0.11 11,675,128,744 98,192,623 7.790 2018-09-05
1800 2018-09-06 12,674,958 -76,000 0.11 11,675,128,744 102,920,659 8.120 2018-09-04
1801 2018-09-05 12,750,958 132,000 0.11 11,675,128,744 97,799,848 7.670 2018-09-03
1802 2018-09-04 12,618,958 -6,000 0.11 11,675,128,744 100,194,527 7.940 2018-08-31
1803 2018-09-03 12,624,958 -86,000 0.11 11,675,128,744 103,272,156 8.180 2018-08-30
1804 2018-08-31 12,710,958 -74,000 0.11 11,675,128,744 104,865,404 8.250 2018-08-29
1805 2018-08-30 12,784,958 -304,000 0.11 11,674,431,744 103,302,461 8.080 2018-08-28
1806 2018-08-29 13,088,958 -124,000 0.11 11,674,431,744 106,020,560 8.100 2018-08-27
1807 2018-08-28 13,212,958 -472,000 0.11 11,674,431,744 103,457,461 7.830 2018-08-24
1808 2018-08-27 13,684,958 -198,000 0.12 11,674,431,744 105,374,177 7.700 2018-08-23
1809 2018-08-24 13,882,958 136,000 0.12 11,674,431,744 101,484,423 7.310 2018-08-22
1810 2018-08-23 13,746,958 3,106,000 0.12 11,674,431,744 102,689,776 7.470 2018-08-21
1811 2018-08-22 10,640,958 48,000 0.09 11,674,431,744 72,464,924 6.810 2018-08-20
1812 2018-08-21 10,592,958 816,000 0.09 11,674,431,744 68,748,297 6.490 2018-08-17
1813 2018-08-20 9,776,958 -50,000 0.08 11,674,431,744 67,852,089 6.940 2018-08-16
1814 2018-08-17 9,826,958 140,000 0.08 11,674,431,744 69,574,863 7.080 2018-08-15
1815 2018-08-16 9,686,958 272,000 0.08 11,674,431,744 72,652,185 7.500 2018-08-14
1816 2018-08-15 9,414,958 -436,000 0.08 11,674,431,744 73,719,121 7.830 2018-08-13
1817 2018-08-14 9,850,958 -1,440,000 0.08 11,674,431,744 78,709,154 7.990 2018-08-10
1818 2018-08-13 11,290,958 -286,000 0.10 11,674,431,744 91,343,850 8.090 2018-08-09
1819 2018-08-10 11,576,958 218,000 0.10 11,674,431,744 86,595,646 7.480 2018-08-08
1820 2018-08-09 11,358,958 -646,000 0.10 11,674,431,744 88,031,925 7.750 2018-08-07
1821 2018-08-08 12,004,958 -160,000 0.10 11,674,431,744 87,035,946 7.250 2018-08-06
1822 2018-08-07 12,164,958 154,000 0.10 11,674,431,744 92,818,630 7.630 2018-08-03
1823 2018-08-06 12,010,958 56,000 0.10 11,674,431,744 94,766,459 7.890 2018-08-02
1824 2018-08-03 11,954,958 62,000 0.10 11,674,431,744 95,639,664 8.000 2018-08-01
1825 2018-08-02 11,892,958 246,000 0.10 11,674,431,744 95,619,382 8.040 2018-07-31
1826 2018-08-01 11,646,958 136,000 0.12 9,846,845,537 94,922,708 8.150 2018-07-30
1827 2018-07-31 11,510,958 -459,000 0.12 9,846,845,537 97,958,253 8.510 2018-07-27
1828 2018-07-30 11,969,958 118,000 0.12 9,846,760,037 100,188,548 8.370 2018-07-26
1829 2018-07-27 11,851,958 -342,000 0.12 9,846,760,037 99,912,006 8.430 2018-07-25
1830 2018-07-26 12,193,958 -172,000 0.12 9,846,760,037 101,087,912 8.290 2018-07-24
1831 2018-07-25 12,365,958 233,000 0.13 9,846,760,037 98,804,004 7.990 2018-07-23
1832 2018-07-24 12,132,958 44,000 0.12 9,846,760,037 96,942,334 7.990 2018-07-20
1833 2018-07-23 12,088,958 242,000 0.12 9,846,760,037 95,502,768 7.900 2018-07-19
1834 2018-07-20 11,846,958 -58,000 0.12 9,846,760,037 98,329,751 8.300 2018-07-18
1835 2018-07-19 11,904,958 402,000 0.12 9,846,760,037 96,192,061 8.080 2018-07-17
1836 2018-07-18 11,502,958 320,000 0.12 9,846,760,037 94,094,196 8.180 2018-07-16
1837 2018-07-17 11,182,958 -1,130,000 0.11 9,846,760,037 91,700,256 8.200 2018-07-13
1838 2018-07-16 12,312,958 -1,554,000 0.13 9,846,760,037 96,041,072 7.800 2018-07-12
1839 2018-07-13 13,866,958 -14,000 0.14 9,846,760,037 100,535,446 7.250 2018-07-11
1840 2018-07-12 13,880,958 -88,000 0.14 9,846,760,037 100,636,946 7.250 2018-07-10
1841 2018-07-11 13,968,958 -210,000 0.14 9,846,760,037 102,811,531 7.360 2018-07-09
1842 2018-07-10 14,178,958 -182,000 0.14 9,846,760,037 97,834,810 6.900 2018-07-06
1843 2018-07-09 14,360,958 410,000 0.15 9,846,760,037 97,654,514 6.800 2018-07-05
1844 2018-07-06 13,950,958 -442,000 0.14 9,846,760,037 99,749,350 7.150 2018-07-04
1845 2018-07-05 14,392,958 342,000 0.15 9,846,760,037 106,939,678 7.430 2018-07-03
1846 2018-07-04 14,050,958 -264,000 0.14 9,846,760,037 106,365,752 7.570 2018-06-29
1847 2018-07-03 14,314,958 72,000 0.15 9,846,760,037 101,922,501 7.120 2018-06-28
1848 2018-06-29 14,242,958 -76,000 0.14 9,844,206,537 104,828,171 7.360 2018-06-27
1849 2018-06-28 14,318,958 82,000 0.15 9,844,206,537 108,394,512 7.570 2018-06-26
1850 2018-06-27 14,236,958 -512,000 0.14 9,844,206,537 110,336,425 7.750 2018-06-25
1851 2018-06-26 14,748,958 -98,000 0.15 9,844,206,537 114,009,445 7.730 2018-06-22
1852 2018-06-25 14,846,958 306,000 0.15 9,844,206,537 107,788,915 7.260 2018-06-21
1853 2018-06-22 14,540,958 146,000 0.15 9,844,206,537 109,202,595 7.510 2018-06-20
1854 2018-06-21 14,394,958 -318,000 0.15 9,844,206,537 102,780,000 7.140 2018-06-19
1855 2018-06-20 14,712,958 -311,000 0.15 9,844,206,537 109,170,148 7.420 2018-06-15
1856 2018-06-19 15,023,958 850,000 0.15 9,844,206,537 114,783,039 7.640 2018-06-14
1857 2018-06-15 14,173,958 600,000 0.14 9,844,206,537 120,478,643 8.500 2018-06-13
1858 2018-06-14 13,573,958 370,000 0.14 9,844,206,537 112,256,633 8.270 2018-06-12
1859 2018-06-13 13,203,958 -816,000 0.13 9,844,206,537 108,800,614 8.240 2018-06-11
1860 2018-06-12 14,019,958 102,000 0.14 9,844,206,537 101,504,496 7.240 2018-06-08
1861 2018-06-11 13,917,958 -170,000 0.14 9,844,206,537 102,157,812 7.340 2018-06-07
1862 2018-06-08 14,087,958 -312,000 0.14 9,844,206,537 103,123,853 7.320 2018-06-06
1863 2018-06-07 14,399,958 -418,000 0.15 9,844,206,537 100,799,706 7.000 2018-06-05
1864 2018-06-06 14,817,958 352,000 0.15 9,844,206,537 103,281,167 6.970 2018-06-04
1865 2018-06-05 14,465,958 162,000 0.15 9,844,206,537 101,551,025 7.020 2018-06-01
1866 2018-06-04 14,303,958 1,162,000 0.15 9,844,206,537 102,845,458 7.190 2018-05-31
1867 2018-06-01 13,141,958 946,000 0.13 9,844,206,537 93,833,580 7.140 2018-05-30
1868 2018-05-31 12,195,958 1,471,000 0.12 9,844,206,537 85,493,666 7.010 2018-05-29
1869 2018-05-30 10,724,958 -90,000 0.11 9,842,737,787 72,607,966 6.770 2018-05-28
1870 2018-05-29 10,814,958 -400,000 0.11 9,842,737,787 74,947,659 6.930 2018-05-25
1871 2018-05-28 11,214,958 2,439,000 0.11 9,842,737,787 77,271,061 6.890 2018-05-24
1872 2018-05-25 8,775,958 136,000 0.09 9,842,737,787 59,588,755 6.790 2018-05-23
1873 2018-05-24 8,639,958 -1,193,000 0.09 9,842,737,787 51,234,951 5.930 2018-05-21
1874 2018-05-23 9,832,958 -460,000 0.10 9,842,737,787 56,834,497 5.780 2018-05-18
1875 2018-05-21 10,292,958 1,239,000 0.10 9,842,737,787 57,640,565 5.600 2018-05-17
1876 2018-05-18 9,053,958 -206,000 0.09 9,842,737,787 40,199,574 4.440 2018-05-16
1877 2018-05-17 9,259,958 102,000 0.09 9,842,737,787 40,188,218 4.340 2018-05-15
1878 2018-05-16 9,157,958 -110,000 0.09 9,842,737,787 39,837,117 4.350 2018-05-14
1879 2018-05-15 9,267,958 -344,000 0.09 9,842,737,787 40,871,695 4.410 2018-05-11
1880 2018-05-14 9,611,958 -1,000 0.10 9,842,737,787 42,292,615 4.400 2018-05-10
1881 2018-05-11 9,612,958 -530,000 0.10 9,842,737,787 41,335,719 4.300 2018-05-09
1882 2018-05-10 10,142,958 -193,000 0.10 9,842,737,787 43,716,149 4.310 2018-05-08
1883 2018-05-09 10,335,958 -127,000 0.11 9,842,737,787 43,100,945 4.170 2018-05-07
1884 2018-05-08 10,462,958 -14,000 0.11 9,842,737,787 42,270,350 4.040 2018-05-04
1885 2018-05-07 10,476,958 -20,000 0.11 9,842,737,787 42,117,371 4.020 2018-05-03
1886 2018-05-04 10,496,958 -30,000 0.11 9,842,737,787 42,827,589 4.080 2018-05-02
1887 2018-05-03 10,526,958 10,000 0.11 9,842,737,787 41,792,023 3.970 2018-04-30
1888 2018-05-02 10,516,958 66,000 0.11 9,842,737,787 41,016,136 3.900 2018-04-27
1889 2018-04-30 10,450,958 -6,000 0.11 9,842,737,787 40,967,755 3.920 2018-04-26
1890 2018-04-27 10,456,958 34,000 0.11 9,842,737,787 41,618,693 3.980 2018-04-25
1891 2018-04-26 10,422,958 60,000 0.11 9,842,737,787 40,962,225 3.930 2018-04-24
1892 2018-04-25 10,362,958 -22,000 0.11 9,842,737,787 40,726,425 3.930 2018-04-23
1893 2018-04-24 10,384,958 12,000 0.11 9,842,737,787 41,228,283 3.970 2018-04-20
1894 2018-04-23 10,372,958 2,000 0.11 9,842,737,787 41,699,291 4.020 2018-04-19
1895 2018-04-20 10,370,958 62,000 0.11 9,842,737,787 41,068,994 3.960 2018-04-18
1896 2018-04-19 10,308,958 2,000 0.10 9,842,737,787 41,545,101 4.030 2018-04-17
1897 2018-04-18 10,306,958 60,000 0.10 9,842,737,787 42,464,667 4.120 2018-04-16
1898 2018-04-17 10,246,958 -238,000 0.10 9,842,737,787 42,114,997 4.110 2018-04-13
1899 2018-04-16 10,484,958 -16,000 0.11 9,842,737,787 41,520,434 3.960 2018-04-12
1900 2018-04-13 10,500,958 14,000 0.11 9,842,737,787 42,213,851 4.020 2018-04-11
1901 2018-04-12 10,486,958 -90,000 0.11 9,842,737,787 42,262,441 4.030 2018-04-10
1902 2018-04-11 10,576,958 -24,000 0.11 9,842,737,787 42,202,062 3.990 2018-04-09
1903 2018-04-10 10,600,958 -14,000 0.11 9,842,737,787 41,131,717 3.880 2018-04-06
1904 2018-04-09 10,614,958 -238,000 0.11 9,842,737,787 41,398,336 3.900 2018-04-04
1905 2018-04-06 10,852,958 -96,000 0.11 9,842,737,787 43,194,773 3.980 2018-04-03
1906 2018-04-04 10,948,958 38,000 0.11 9,842,737,787 42,700,936 3.900 2018-03-29
1907 2018-04-03 10,910,958 196,000 0.11 9,842,737,787 43,207,394 3.960 2018-03-28
1908 2018-03-29 10,714,958 -46,000 0.11 9,842,737,787 43,609,879 4.070 2018-03-27
1909 2018-03-28 10,760,958 -80,000 0.11 9,842,737,787 42,290,565 3.930 2018-03-26
1910 2018-03-27 10,840,958 -40,000 0.11 9,842,737,787 42,713,375 3.940 2018-03-23
1911 2018-03-26 10,880,958 -386,000 0.11 9,842,737,787 44,176,689 4.060 2018-03-22
1912 2018-03-23 11,266,958 -16,000 0.11 9,842,737,787 46,532,537 4.130 2018-03-21
1913 2018-03-22 11,282,958 -64,000 0.11 9,842,737,787 46,711,446 4.140 2018-03-20
1914 2018-03-21 11,346,958 -2,000 0.12 9,842,737,787 46,295,589 4.080 2018-03-19
1915 2018-03-20 11,348,958 -160,000 0.12 9,829,221,498 46,871,197 4.130 2018-03-16
1916 2018-03-19 11,508,958 -56,000 0.12 9,829,221,498 47,186,728 4.100 2018-03-15
1917 2018-03-16 11,564,958 32,000 0.12 9,829,221,498 47,416,328 4.100 2018-03-14
1918 2018-03-15 11,532,958 -294,000 0.12 9,829,221,498 47,400,457 4.110 2018-03-13
1919 2018-03-14 11,826,958 -118,000 0.12 9,829,221,498 48,017,449 4.060 2018-03-12
1920 2018-03-13 11,944,958 -134,000 0.12 9,829,221,498 48,138,181 4.030 2018-03-09
1921 2018-03-12 12,078,958 -331,000 0.12 9,829,221,498 48,074,253 3.980 2018-03-08
1922 2018-03-09 12,409,958 -372,000 0.13 9,829,221,498 48,522,936 3.910 2018-03-07
1923 2018-03-08 12,781,958 -188,000 0.13 9,829,221,498 49,849,636 3.900 2018-03-06
1924 2018-03-07 12,969,958 -10,000 0.13 9,829,221,498 49,674,939 3.830 2018-03-05
1925 2018-03-06 12,979,958 4,000 0.13 9,829,221,498 49,972,838 3.850 2018-03-02
1926 2018-03-05 12,975,958 116,000 0.13 9,829,221,498 50,216,957 3.870 2018-03-01
1927 2018-03-02 12,859,958 -54,000 0.13 9,829,221,498 49,510,838 3.850 2018-02-28
1928 2018-03-01 12,913,958 -124,000 0.13 9,829,221,498 51,139,274 3.960 2018-02-27
1929 2018-02-28 13,037,958 -54,000 0.13 9,829,221,498 51,108,795 3.920 2018-02-26
1930 2018-02-27 13,091,958 -96,000 0.13 9,829,221,498 51,058,636 3.900 2018-02-23
1931 2018-02-26 13,187,958 -64,000 0.13 9,829,221,498 51,037,397 3.870 2018-02-22
1932 2018-02-23 13,251,958 -52,000 0.13 9,829,221,498 51,550,117 3.890 2018-02-21
1933 2018-02-22 13,303,958 14,000 0.14 9,829,221,498 51,087,199 3.840 2018-02-20
1934 2018-02-21 13,289,958 -52,000 0.14 9,829,221,498 49,438,644 3.720 2018-02-14
1935 2018-02-20 13,341,958 -110,000 0.14 9,829,221,498 49,365,245 3.700 2018-02-13
1936 2018-02-14 13,451,958 -558,000 0.14 9,829,221,498 48,965,127 3.640 2018-02-12
1937 2018-02-13 14,009,958 -132,000 0.14 9,829,221,498 50,155,650 3.580 2018-02-09
1938 2018-02-12 14,141,958 -138,000 0.14 9,829,221,498 53,032,343 3.750 2018-02-08
1939 2018-02-09 14,279,958 116,000 0.15 9,829,221,498 53,121,444 3.720 2018-02-07
1940 2018-02-08 14,163,958 66,000 0.14 9,829,221,498 53,823,040 3.800 2018-02-06
1941 2018-02-07 14,097,958 -464,000 0.14 9,829,221,498 56,250,852 3.990 2018-02-05
1942 2018-02-06 14,561,958 -32,000 0.15 9,829,221,498 58,684,691 4.030 2018-02-02
1943 2018-02-05 14,593,958 30,000 0.15 9,829,221,498 58,521,772 4.010 2018-02-01
1944 2018-02-02 14,563,958 -40,000 0.15 9,829,221,498 59,566,588 4.090 2018-01-31
1945 2018-02-01 14,603,958 -24,000 0.15 9,829,221,498 59,876,228 4.100 2018-01-30
1946 2018-01-31 14,627,958 -80,000 0.15 9,829,221,498 60,559,746 4.140 2018-01-29
1947 2018-01-30 14,707,958 -95,000 0.15 9,829,221,498 61,332,185 4.170 2018-01-26
1948 2018-01-29 14,802,958 -230,000 0.15 9,829,221,498 62,468,483 4.220 2018-01-25
1949 2018-01-26 15,032,958 146,000 0.15 9,829,221,498 62,386,776 4.150 2018-01-24
1950 2018-01-25 14,886,958 138,000 0.15 9,829,221,498 61,929,745 4.160 2018-01-23
1951 2018-01-24 14,748,958 736,000 0.15 9,829,221,498 62,240,603 4.220 2018-01-22
1952 2018-01-23 14,012,958 -407,000 0.14 9,829,221,498 58,854,424 4.200 2018-01-19
1953 2018-01-22 14,419,958 -72,000 0.15 9,829,221,498 57,535,632 3.990 2018-01-18
1954 2018-01-19 14,491,958 -290,000 0.15 9,829,221,498 57,822,912 3.990 2018-01-17
1955 2018-01-18 14,781,958 -54,000 0.15 9,829,221,498 59,127,832 4.000 2018-01-16
1956 2018-01-17 14,835,958 122,000 0.15 9,829,221,498 59,195,472 3.990 2018-01-15
1957 2018-01-16 14,713,958 -152,000 0.15 9,829,221,498 58,855,832 4.000 2018-01-12
1958 2018-01-15 14,865,958 -408,000 0.15 9,829,221,498 60,355,789 4.060 2018-01-11
1959 2018-01-12 15,273,958 86,000 0.16 9,829,221,498 62,623,228 4.100 2018-01-10
1960 2018-01-11 15,187,958 -266,000 0.15 9,829,221,498 63,333,785 4.170 2018-01-09
1961 2018-01-10 15,453,958 -760,000 0.16 9,829,221,498 63,824,847 4.130 2018-01-08
1962 2018-01-09 16,213,958 -26,000 0.16 9,829,221,498 66,315,088 4.090 2018-01-05
1963 2018-01-08 16,239,958 -23,000 0.17 9,829,221,498 66,746,227 4.110 2018-01-04
1964 2018-01-05 16,262,958 -384,000 0.17 9,829,221,498 65,864,980 4.050 2018-01-03
1965 2018-01-04 16,646,958 -184,000 0.18 9,386,796,498 66,254,893 3.980 2018-01-02
1966 2018-01-03 16,830,958 108,000 0.18 9,386,796,498 66,482,284 3.950 2017-12-29
1967 2018-01-02 16,722,958 -364,000 0.18 9,386,796,498 67,059,062 4.010 2017-12-28
1968 2017-12-29 17,086,958 -298,000 0.18 9,386,796,498 67,493,484 3.950 2017-12-27
1969 2017-12-28 17,384,958 -238,000 0.19 9,386,796,498 67,975,186 3.910 2017-12-22
1970 2017-12-22 17,622,958 50,000 0.19 9,386,796,498 67,495,929 3.830 2017-12-20
1971 2017-12-21 17,572,958 -86,000 0.19 9,386,796,498 68,183,077 3.880 2017-12-19
1972 2017-12-20 17,658,958 -766,000 0.19 9,386,796,498 66,750,861 3.780 2017-12-18
1973 2017-12-19 18,424,958 206,000 0.20 9,386,796,498 70,936,088 3.850 2017-12-15
1974 2017-12-18 18,218,958 -2,000 0.19 9,386,796,498 69,049,851 3.790 2017-12-14
1975 2017-12-15 18,220,958 10,000 0.19 9,386,796,498 67,964,173 3.730 2017-12-13
1976 2017-12-14 18,210,958 282,000 0.19 9,386,796,498 67,562,654 3.710 2017-12-12
1977 2017-12-13 17,928,958 384,000 0.19 9,386,796,498 64,902,828 3.620 2017-12-11
1978 2017-12-12 17,544,958 72,000 0.19 9,386,796,498 65,091,794 3.710 2017-12-08
1979 2017-12-11 17,472,958 14,000 0.19 9,386,796,498 64,300,485 3.680 2017-12-07
1980 2017-12-08 17,458,958 256,000 0.19 9,386,796,498 64,074,376 3.670 2017-12-06
1981 2017-12-07 17,202,958 32,000 0.18 9,386,796,498 65,199,211 3.790 2017-12-05
1982 2017-12-06 17,170,958 -240,000 0.18 9,386,796,498 66,108,188 3.850 2017-12-04
1983 2017-12-05 17,410,958 110,000 0.19 9,386,796,498 66,335,750 3.810 2017-12-01
1984 2017-12-04 17,300,958 164,000 0.18 9,386,796,498 66,608,688 3.850 2017-11-30
1985 2017-12-01 17,136,958 388,000 0.18 9,386,796,498 67,005,506 3.910 2017-11-29
1986 2017-11-30 16,748,958 212,000 0.18 9,386,796,498 66,493,363 3.970 2017-11-28
1987 2017-11-29 16,536,958 -356,000 0.18 9,386,796,498 66,313,202 4.010 2017-11-27
1988 2017-11-28 16,892,958 660,000 0.18 9,386,796,498 67,909,691 4.020 2017-11-24
1989 2017-11-27 16,232,958 502,000 0.17 9,386,796,498 66,230,469 4.080 2017-11-23
1990 2017-11-24 15,730,958 104,000 0.17 9,386,796,498 66,384,643 4.220 2017-11-22
1991 2017-11-23 15,626,958 -84,000 0.17 9,386,796,498 67,195,919 4.300 2017-11-21
1992 2017-11-22 15,710,958 -128,000 0.17 9,382,724,248 67,871,339 4.320 2017-11-20
1993 2017-11-21 15,838,958 -148,000 0.17 9,382,724,248 66,206,844 4.180 2017-11-17
1994 2017-11-20 15,986,958 -366,000 0.17 9,382,724,248 71,301,833 4.460 2017-11-16
1995 2017-11-17 16,352,958 -44,000 0.17 9,382,724,248 70,644,779 4.320 2017-11-15
1996 2017-11-16 16,396,958 -786,000 0.17 9,382,724,248 70,834,859 4.320 2017-11-14
1997 2017-11-15 17,182,958 -110,000 0.18 9,382,724,248 71,824,764 4.180 2017-11-13
1998 2017-11-14 17,292,958 14,000 0.18 9,382,724,248 72,976,283 4.220 2017-11-10
1999 2017-11-13 17,278,958 -668,000 0.18 9,382,724,248 74,645,099 4.320 2017-11-09
2000 2017-11-10 17,946,958 142,000 0.19 9,382,724,248 73,582,528 4.100 2017-11-08
2001 2017-11-09 17,804,958 148,000 0.19 9,382,724,248 72,110,080 4.050 2017-11-07
2002 2017-11-08 17,656,958 578,000 0.19 9,382,724,248 70,804,402 4.010 2017-11-06
2003 2017-11-07 17,078,958 253,000 0.18 9,382,724,248 69,852,938 4.090 2017-11-03
2004 2017-11-06 16,825,958 88,000 0.18 9,382,724,248 68,818,168 4.090 2017-11-02
2005 2017-11-03 16,737,958 -28,000 0.18 9,382,724,248 69,127,767 4.130 2017-11-01
2006 2017-11-02 16,765,958 -234,000 0.18 9,382,724,248 70,081,704 4.180 2017-10-31
2007 2017-11-01 16,999,958 -216,000 0.18 9,382,724,248 69,189,829 4.070 2017-10-30
2008 2017-10-31 17,215,958 -194,000 0.18 9,382,724,248 68,347,353 3.970 2017-10-27
2009 2017-10-30 17,409,958 238,000 0.19 9,382,724,248 68,769,334 3.950 2017-10-26
2010 2017-10-27 17,171,958 76,000 0.18 9,382,724,248 69,374,710 4.040 2017-10-25
2011 2017-10-26 17,095,958 186,000 0.18 9,382,724,248 68,896,711 4.030 2017-10-24
2012 2017-10-25 16,909,958 -666,000 0.18 9,382,724,248 70,176,326 4.150 2017-10-23
2013 2017-10-24 17,575,958 142,000 0.19 9,382,724,248 69,952,313 3.980 2017-10-20
2014 2017-10-23 17,433,958 368,000 0.19 9,382,724,248 68,166,776 3.910 2017-10-19
2015 2017-10-20 17,065,958 56,000 0.18 9,382,724,248 70,311,747 4.120 2017-10-18
2016 2017-10-19 17,009,958 366,000 0.18 9,382,724,248 71,271,724 4.190 2017-10-17
2017 2017-10-18 16,643,958 -236,000 0.18 9,382,724,248 70,736,822 4.250 2017-10-16
2018 2017-10-17 16,879,958 438,000 0.18 9,382,724,248 70,727,024 4.190 2017-10-13
2019 2017-10-16 16,441,958 308,000 0.18 9,382,724,248 68,562,965 4.170 2017-10-12
2020 2017-10-13 16,133,958 -297,000 0.17 9,382,724,248 67,923,963 4.210 2017-10-11
2021 2017-10-12 16,430,958 318,000 0.18 9,382,724,248 72,296,215 4.400 2017-10-10
2022 2017-10-11 16,112,958 -412,000 0.17 9,382,724,248 64,612,962 4.010 2017-10-09
2023 2017-10-10 16,524,958 46,000 0.18 9,382,724,248 64,943,085 3.930 2017-10-06
2024 2017-10-09 16,478,958 -182,000 0.18 9,382,724,248 64,103,147 3.890 2017-10-04
2025 2017-10-06 16,660,958 336,000 0.18 9,382,724,248 64,644,517 3.880 2017-10-03
2026 2017-10-04 16,324,958 -434,000 0.17 9,382,724,248 63,667,336 3.900 2017-09-29
2027 2017-10-03 16,758,958 -80,000 0.18 9,382,724,248 62,510,913 3.730 2017-09-28
2028 2017-09-29 16,838,958 -298,000 0.18 9,380,236,918 64,493,209 3.830 2017-09-27
2029 2017-09-28 17,136,958 388,000 0.18 9,380,236,918 63,920,853 3.730 2017-09-26
2030 2017-09-27 16,748,958 262,000 0.18 9,380,236,918 64,650,978 3.860 2017-09-25
2031 2017-09-26 16,486,958 -190,000 0.18 9,380,236,918 63,804,527 3.870 2017-09-22
2032 2017-09-25 16,676,958 314,000 0.18 9,380,236,918 63,205,671 3.790 2017-09-21
2033 2017-09-22 16,362,958 202,000 0.17 9,380,236,918 61,851,981 3.780 2017-09-20
2034 2017-09-21 16,160,958 -444,000 0.17 9,380,236,918 63,350,955 3.920 2017-09-19
2035 2017-09-20 16,604,958 -118,000 0.18 9,380,236,918 59,777,849 3.600 2017-09-18
2036 2017-09-19 16,722,958 220,000 0.18 9,380,236,918 58,028,664 3.470 2017-09-15
2037 2017-09-18 16,502,958 -215,000 0.18 9,380,236,918 58,255,442 3.530 2017-09-14
2038 2017-09-15 16,717,958 26,000 0.18 9,380,236,918 59,683,110 3.570 2017-09-13
2039 2017-09-14 16,691,958 34,000 0.18 9,380,236,918 59,256,451 3.550 2017-09-12
2040 2017-09-13 16,657,958 72,000 0.18 9,380,236,918 59,468,910 3.570 2017-09-11
2041 2017-09-12 16,585,958 538,000 0.18 9,380,236,918 59,543,589 3.590 2017-09-08
2042 2017-09-11 16,047,958 8,000 0.17 9,380,236,918 56,970,251 3.550 2017-09-07
2043 2017-09-08 16,039,958 -78,000 0.17 9,380,236,918 57,262,650 3.570 2017-09-06
2044 2017-09-07 16,117,958 216,000 0.17 9,380,236,918 57,541,110 3.570 2017-09-05
2045 2017-09-06 15,901,958 332,000 0.17 9,380,236,918 56,610,970 3.560 2017-09-04
2046 2017-09-05 15,569,958 -24,000 0.17 9,380,236,918 55,896,149 3.590 2017-09-01
2047 2017-09-04 15,593,958 -56,000 0.17 9,380,236,918 56,917,947 3.650 2017-08-31
2048 2017-09-01 15,649,958 -14,000 0.17 9,380,236,918 54,461,854 3.480 2017-08-30
2049 2017-08-31 15,663,958 6,000 0.17 9,380,236,918 54,823,853 3.500 2017-08-29
2050 2017-08-30 15,657,958 322,000 0.17 9,380,236,918 55,116,012 3.520 2017-08-28
2051 2017-08-29 15,335,958 64,000 0.16 9,380,236,918 53,369,134 3.480 2017-08-25
2052 2017-08-28 15,271,958 -2,000 0.16 9,380,236,918 53,757,292 3.520 2017-08-24
2053 2017-08-25 15,273,958 86,000 0.16 9,380,236,918 55,138,988 3.610 2017-08-22
2054 2017-08-24 15,187,958 48,000 0.16 9,380,236,918 50,272,141 3.310 2017-08-21
2055 2017-08-22 15,139,958 40,000 0.16 9,380,236,918 49,961,861 3.300 2017-08-18
2056 2017-08-21 15,099,958 82,000 0.16 9,380,236,918 50,433,860 3.340 2017-08-17
2057 2017-08-18 15,017,958 188,000 0.16 9,380,236,918 49,559,261 3.300 2017-08-16
2058 2017-08-17 14,829,958 210,000 0.16 9,380,236,918 49,532,060 3.340 2017-08-15
2059 2017-08-16 14,619,958 174,000 0.16 9,380,236,918 48,830,660 3.340 2017-08-14
2060 2017-08-15 14,445,958 58,000 0.15 9,380,236,918 48,105,040 3.330 2017-08-11
2061 2017-08-14 14,387,958 296,000 0.15 9,380,236,918 50,933,371 3.540 2017-08-10
2062 2017-08-11 14,091,958 42,000 0.15 9,380,236,918 51,012,888 3.620 2017-08-09
2063 2017-08-10 14,049,958 228,000 0.15 9,380,236,918 51,844,345 3.690 2017-08-08
2064 2017-08-09 13,821,958 8,000 0.15 9,380,236,918 49,344,390 3.570 2017-08-07
2065 2017-08-08 13,813,958 -128,000 0.15 9,380,236,918 49,453,970 3.580 2017-08-04
2066 2017-08-07 13,941,958 -754,000 0.15 9,380,236,918 49,772,790 3.570 2017-08-03
2067 2017-08-04 14,695,958 420,000 0.16 9,380,236,918 53,346,328 3.630 2017-08-02
2068 2017-08-03 14,275,958 -122,000 0.15 9,380,236,918 51,678,968 3.620 2017-08-01
2069 2017-08-02 14,397,958 -90,000 0.15 9,380,236,918 53,560,404 3.720 2017-07-31
2070 2017-08-01 14,487,958 -38,000 0.15 9,380,236,918 54,040,083 3.730 2017-07-28
2071 2017-07-31 14,525,958 -268,000 0.15 9,380,236,918 54,181,823 3.730 2017-07-27
2072 2017-07-28 14,793,958 -74,000 0.16 9,380,236,918 55,477,343 3.750 2017-07-26
2073 2017-07-27 14,867,958 24,000 0.16 9,380,236,918 56,498,240 3.800 2017-07-25
2074 2017-07-26 14,843,958 20,000 0.16 9,380,236,918 56,110,161 3.780 2017-07-24
2075 2017-07-25 14,823,958 -494,000 0.16 9,380,236,918 56,331,040 3.800 2017-07-21
2076 2017-07-24 15,317,958 158,000 0.16 9,380,236,918 58,361,420 3.810 2017-07-20
2077 2017-07-21 15,159,958 500,000 0.16 9,380,236,918 58,669,037 3.870 2017-07-19
2078 2017-07-20 14,659,958 144,000 0.16 9,380,236,918 55,121,442 3.760 2017-07-18
2079 2017-07-19 14,515,958 -42,000 0.15 9,380,236,918 55,596,119 3.830 2017-07-17
2080 2017-07-18 14,557,958 -50,000 0.16 9,380,236,918 56,193,718 3.860 2017-07-14
2081 2017-07-17 14,607,958 328,000 0.16 9,380,236,918 57,117,116 3.910 2017-07-13
2082 2017-07-14 14,279,958 256,000 0.15 9,380,236,918 56,263,035 3.940 2017-07-12
2083 2017-07-13 14,023,958 -3,000 0.15 9,380,236,918 51,748,405 3.690 2017-07-11
2084 2017-07-12 14,026,958 19,000 0.15 9,380,236,918 51,759,475 3.690 2017-07-10
2085 2017-07-11 14,007,958 6,000 0.15 9,380,236,918 52,249,683 3.730 2017-07-07
2086 2017-07-10 14,001,958 -144,000 0.15 9,380,236,918 53,347,460 3.810 2017-07-06
2087 2017-07-07 14,145,958 -78,000 0.15 9,380,236,918 53,188,802 3.760 2017-07-05
2088 2017-07-06 14,223,958 40,000 0.15 9,380,236,918 53,055,363 3.730 2017-07-04
2089 2017-07-05 14,183,958 -456,000 0.15 9,380,236,918 53,189,843 3.750 2017-07-03
2090 2017-07-04 14,639,958 -2,076,000 0.16 9,380,236,918 54,460,644 3.720 2017-06-30
2091 2017-07-03 16,715,958 186,000 0.18 9,380,236,918 62,350,523 3.730 2017-06-29
2092 2017-06-30 16,529,958 -152,000 0.18 9,380,236,918 62,648,541 3.790 2017-06-28
2093 2017-06-29 16,681,958 438,000 0.20 8,192,736,918 64,225,538 3.850 2017-06-27
2094 2017-06-28 16,243,958 -34,000 0.20 8,192,736,918 64,326,074 3.960 2017-06-26
2095 2017-06-27 16,277,958 -92,000 0.20 8,192,736,918 63,158,477 3.880 2017-06-23
2096 2017-06-26 16,369,958 -414,000 0.20 8,192,736,918 61,387,343 3.750 2017-06-22
2097 2017-06-23 16,783,958 166,000 0.20 8,192,736,918 59,583,051 3.550 2017-06-21
2098 2017-06-22 16,617,958 -2,000 0.20 8,192,736,918 60,157,008 3.620 2017-06-20
2099 2017-06-21 16,619,958 276,000 0.20 8,192,736,918 60,995,246 3.670 2017-06-19
2100 2017-06-20 16,343,958 662,000 0.20 8,192,736,918 59,328,568 3.630 2017-06-16
2101 2017-06-19 15,681,958 354,000 0.19 8,192,736,918 58,336,884 3.720 2017-06-15
2102 2017-06-16 15,327,958 472,000 0.19 8,192,736,918 58,246,240 3.800 2017-06-14
2103 2017-06-15 14,855,958 108,000 0.18 8,192,736,918 58,235,355 3.920 2017-06-13
2104 2017-06-14 14,747,958 568,000 0.18 8,192,736,918 57,222,077 3.880 2017-06-12
2105 2017-06-13 14,179,958 1,066,000 0.17 8,192,736,918 56,719,832 4.000 2017-06-09
2106 2017-06-12 13,113,958 254,000 0.16 8,192,736,918 51,013,297 3.890 2017-06-08
2107 2017-06-09 12,859,958 -664,000 0.16 8,192,736,918 49,125,040 3.820 2017-06-07
2108 2017-06-08 13,523,958 -240,000 0.17 8,192,736,918 52,067,238 3.850 2017-06-06
2109 2017-06-07 13,763,958 -632,000 0.17 8,192,736,918 51,614,843 3.750 2017-06-05
2110 2017-06-06 14,395,958 342,000 0.18 8,192,736,918 55,280,479 3.840 2017-06-02
2111 2017-06-05 14,053,958 220,000 0.17 8,192,736,918 54,669,897 3.890 2017-06-01
2112 2017-06-02 13,833,958 286,000 0.17 8,192,736,918 54,920,813 3.970 2017-05-31
2113 2017-06-01 13,547,958 -36,000 0.17 8,192,736,918 51,211,281 3.780 2017-05-29
2114 2017-05-31 13,583,958 102,000 0.17 8,192,736,918 52,569,917 3.870 2017-05-26
2115 2017-05-29 13,481,958 164,000 0.16 8,192,736,918 52,444,817 3.890 2017-05-25
2116 2017-05-26 13,317,958 135,000 0.16 8,192,736,918 54,603,628 4.100 2017-05-24
2117 2017-05-25 13,182,958 574,000 0.16 8,192,736,918 55,632,083 4.220 2017-05-23
2118 2017-05-24 12,608,958 136,000 0.15 8,192,736,918 53,966,340 4.280 2017-05-22
2119 2017-05-23 12,472,958 230,000 0.15 8,192,736,918 47,272,511 3.790 2017-05-19
2120 2017-05-22 12,242,958 -172,000 0.15 8,192,736,918 41,748,487 3.410 2017-05-18
2121 2017-05-19 12,414,958 -356,000 0.15 8,192,736,918 43,824,802 3.530 2017-05-17
2122 2017-05-18 12,770,958 -78,000 0.16 8,192,736,918 41,633,323 3.260 2017-05-16
2123 2017-05-17 12,848,958 -16,000 0.16 8,192,736,918 42,144,582 3.280 2017-05-15
2124 2017-05-16 12,864,958 -94,000 0.16 8,192,736,918 41,682,464 3.240 2017-05-12
2125 2017-05-15 12,958,958 -54,000 0.16 8,192,736,918 42,505,382 3.280 2017-05-11
2126 2017-05-12 13,012,958 680,000 0.16 8,192,736,918 42,682,502 3.280 2017-05-10
2127 2017-05-11 12,332,958 72,000 0.15 8,192,736,918 38,232,170 3.100 2017-05-09
2128 2017-05-10 12,260,958 -92,000 0.15 8,192,736,918 36,415,045 2.970 2017-05-08
2129 2017-05-09 12,352,958 106,000 0.15 8,192,736,918 35,947,108 2.910 2017-05-05
2130 2017-05-08 12,246,958 72,000 0.15 8,192,736,918 36,128,526 2.950 2017-05-04
2131 2017-05-05 12,174,958 12,000 0.15 8,192,736,918 36,646,624 3.010 2017-05-02
2132 2017-05-04 12,162,958 228,000 0.15 8,192,736,918 36,853,763 3.030 2017-04-28
2133 2017-05-02 11,934,958 70,000 0.15 8,192,736,918 36,520,971 3.060 2017-04-27
2134 2017-04-28 11,864,958 46,000 0.14 8,192,736,918 37,137,319 3.130 2017-04-26
2135 2017-04-27 11,818,958 40,000 0.14 8,192,736,918 37,229,718 3.150 2017-04-25
2136 2017-04-26 11,778,958 122,000 0.14 8,192,736,918 36,161,401 3.070 2017-04-24
2137 2017-04-25 11,656,958 120,000 0.14 8,192,736,918 35,553,722 3.050 2017-04-21
2138 2017-04-24 11,536,958 66,000 0.14 8,192,736,918 36,110,679 3.130 2017-04-20
2139 2017-04-21 11,470,958 42,000 0.14 8,192,736,918 36,936,485 3.220 2017-04-19
2140 2017-04-20 11,428,958 -64,000 0.14 8,192,736,918 36,001,218 3.150 2017-04-18
2141 2017-04-19 11,492,958 110,000 0.14 8,192,736,918 36,547,606 3.180 2017-04-13
2142 2017-04-18 11,382,958 50,000 0.14 8,192,736,918 36,766,954 3.230 2017-04-12
2143 2017-04-13 11,332,958 24,000 0.14 8,192,736,918 36,038,806 3.180 2017-04-11
2144 2017-04-12 11,308,958 136,000 0.14 8,192,736,918 37,432,651 3.310 2017-04-10
2145 2017-04-11 11,172,958 10,000 0.14 8,192,736,918 37,764,598 3.380 2017-04-07
2146 2017-04-10 11,162,958 96,000 0.14 8,192,736,918 38,288,946 3.430 2017-04-06
2147 2017-04-07 11,066,958 190,000 0.14 8,192,736,918 39,066,362 3.530 2017-04-05
2148 2017-04-06 10,876,958 130,000 0.13 8,192,736,918 36,764,118 3.380 2017-04-03
2149 2017-04-05 10,746,958 -66,000 0.13 8,192,736,918 37,614,353 3.500 2017-03-31
2150 2017-04-03 10,812,958 88,000 0.13 8,192,736,918 38,494,130 3.560 2017-03-30
2151 2017-03-31 10,724,958 47,000 0.13 8,192,736,918 38,502,599 3.590 2017-03-29
2152 2017-03-30 10,677,958 -78,000 0.13 8,192,736,918 38,227,090 3.580 2017-03-28
2153 2017-03-29 10,755,958 300,000 0.13 8,192,736,918 38,076,091 3.540 2017-03-27
2154 2017-03-28 10,455,958 182,000 0.13 8,192,736,918 39,732,640 3.800 2017-03-24
2155 2017-03-27 10,273,958 -185,000 0.13 8,192,736,918 39,862,957 3.880 2017-03-23
2156 2017-03-24 10,458,958 262,000 0.13 8,192,736,918 41,417,474 3.960 2017-03-22
2157 2017-03-23 10,196,958 164,000 0.12 8,192,736,918 37,932,684 3.720 2017-03-21
2158 2017-03-22 10,032,958 -153,000 0.12 8,192,736,918 37,523,263 3.740 2017-03-20
2159 2017-03-21 10,185,958 -130,000 0.12 8,192,736,918 32,900,644 3.230 2017-03-17
2160 2017-03-20 10,315,958 52,000 0.13 8,192,736,918 32,082,629 3.110 2017-03-16
2161 2017-03-17 10,263,958 -10,000 0.13 8,192,736,918 32,331,468 3.150 2017-03-15
2162 2017-03-16 10,273,958 -156,000 0.13 8,192,736,918 32,979,405 3.210 2017-03-14
2163 2017-03-15 10,429,958 -172,000 0.13 8,192,736,918 29,203,882 2.800 2017-03-13
2164 2017-03-14 10,601,958 388,000 0.13 8,182,435,288 30,321,600 2.860 2017-03-10
2165 2017-03-13 10,213,958 68,000 0.12 8,182,435,288 30,641,874 3.000 2017-03-09
2166 2017-03-10 10,145,958 84,000 0.12 8,182,435,288 31,148,091 3.070 2017-03-08
2167 2017-03-09 10,061,958 254,000 0.12 8,182,435,288 30,487,733 3.030 2017-03-07
2168 2017-03-08 9,807,958 100,000 0.12 8,182,435,288 31,287,386 3.190 2017-03-06
2169 2017-03-07 9,707,958 -6,000 0.12 8,182,435,288 32,424,580 3.340 2017-03-03
2170 2017-03-06 9,713,958 -44,000 0.12 8,182,435,288 32,638,899 3.360 2017-03-02
2171 2017-03-03 9,757,958 32,000 0.12 8,182,435,288 33,274,637 3.410 2017-03-01
2172 2017-03-02 9,725,958 90,000 0.12 8,182,435,288 33,165,517 3.410 2017-02-28
2173 2017-03-01 9,635,958 -122,000 0.12 8,182,435,288 34,207,651 3.550 2017-02-27
2174 2017-02-28 9,757,958 86,000 0.12 8,182,435,288 35,323,808 3.620 2017-02-24
2175 2017-02-27 9,671,958 136,000 0.12 8,182,435,288 36,173,123 3.740 2017-02-23
2176 2017-02-24 9,535,958 -68,000 0.12 8,182,435,288 34,424,808 3.610 2017-02-22
2177 2017-02-23 9,603,958 -340,000 0.12 8,182,435,288 34,766,328 3.620 2017-02-21
2178 2017-02-22 9,943,958 -288,000 0.12 8,182,435,288 35,897,688 3.610 2017-02-20
2179 2017-02-21 10,231,958 -616,000 0.13 8,182,435,288 36,630,410 3.580 2017-02-17
2180 2017-02-20 10,847,958 36,000 0.13 8,182,435,288 38,944,169 3.590 2017-02-16
2181 2017-02-17 10,811,958 28,000 0.13 8,182,435,288 39,247,408 3.630 2017-02-15
2182 2017-02-16 10,783,958 -216,000 0.13 8,182,435,288 38,498,730 3.570 2017-02-14
2183 2017-02-15 10,999,958 -60,000 0.13 8,182,435,288 40,039,847 3.640 2017-02-13
2184 2017-02-14 11,059,958 350,000 0.14 8,182,435,288 40,700,645 3.680 2017-02-10
2185 2017-02-13 10,709,958 18,000 0.13 8,182,435,288 40,697,840 3.800 2017-02-09
2186 2017-02-10 10,691,958 2,000 0.13 8,182,435,288 38,491,049 3.600 2017-02-08
2187 2017-02-09 10,689,958 -14,000 0.13 8,182,435,288 38,270,050 3.580 2017-02-07
2188 2017-02-08 10,703,958 30,000 0.13 8,182,435,288 38,427,209 3.590 2017-02-06
2189 2017-02-07 10,673,958 -10,000 0.13 8,182,435,288 38,532,988 3.610 2017-02-03
2190 2017-02-03 10,683,958 64,000 0.13 8,182,435,288 38,355,409 3.590 2017-02-01
2191 2017-02-02 10,619,958 175,000 0.13 8,182,435,288 39,293,845 3.700 2017-01-26
2192 2017-02-01 10,444,958 60,000 0.13 8,182,435,288 37,706,298 3.610 2017-01-25
2193 2017-01-26 10,384,958 -84,000 0.13 8,182,435,288 37,593,548 3.620 2017-01-24
2194 2017-01-25 10,468,958 -102,000 0.13 8,182,435,288 36,955,422 3.530 2017-01-23
2195 2017-01-24 10,570,958 36,000 0.13 8,182,435,288 37,844,030 3.580 2017-01-20
2196 2017-01-23 10,534,958 182,000 0.13 8,182,435,288 38,873,995 3.690 2017-01-19
2197 2017-01-20 10,352,958 54,000 0.13 8,182,435,288 38,513,004 3.720 2017-01-18
2198 2017-01-19 10,298,958 36,000 0.13 8,182,435,288 37,797,176 3.670 2017-01-17
2199 2017-01-18 10,262,958 -8,000 0.13 8,182,435,288 37,767,685 3.680 2017-01-16
2200 2017-01-17 10,270,958 6,000 0.13 8,182,435,288 39,645,898 3.860 2017-01-13
2201 2017-01-16 10,264,958 -36,000 0.13 8,182,435,288 40,033,336 3.900 2017-01-12
2202 2017-01-13 10,300,958 94,000 0.13 8,182,435,288 40,276,746 3.910 2017-01-11
2203 2017-01-12 10,206,958 16,000 0.12 8,182,435,288 39,296,788 3.850 2017-01-10
2204 2017-01-11 10,190,958 10,000 0.12 8,182,435,288 38,827,550 3.810 2017-01-09
2205 2017-01-10 10,180,958 10,000 0.12 8,182,435,288 39,094,879 3.840 2017-01-06
2206 2017-01-09 10,170,958 -20,000 0.12 8,182,435,288 39,361,607 3.870 2017-01-05
2207 2017-01-06 10,190,958 4,000 0.12 8,182,435,288 39,133,279 3.840 2017-01-04
2208 2017-01-05 10,186,958 -54,000 0.12 8,182,435,288 39,016,049 3.830 2017-01-03
2209 2017-01-04 10,240,958 -4,000 0.13 8,182,435,288 39,939,736 3.900 2016-12-30
2210 2016-12-30 10,244,958 24,000 0.13 8,182,435,288 38,828,391 3.790 2016-12-28
2211 2016-12-29 10,220,958 10,000 0.12 8,182,435,288 38,737,431 3.790 2016-12-23
2212 2016-12-28 10,210,958 22,000 0.12 8,182,435,288 38,597,421 3.780 2016-12-22
2213 2016-12-23 10,188,958 10,000 0.12 8,182,435,288 39,125,599 3.840 2016-12-21
2214 2016-12-21 10,178,958 -14,000 0.12 8,182,435,288 40,410,463 3.970 2016-12-19
2215 2016-12-20 10,192,958 -38,000 0.12 8,182,435,288 41,077,621 4.030 2016-12-16
2216 2016-12-19 10,230,958 76,000 0.13 8,182,435,288 39,798,427 3.890 2016-12-15
2217 2016-12-16 10,154,958 10,000 0.12 8,182,435,288 40,112,084 3.950 2016-12-14
2218 2016-12-15 10,144,958 258,000 0.12 8,182,435,288 39,666,786 3.910 2016-12-13
2219 2016-12-14 9,886,958 408,000 0.12 8,182,435,288 38,064,788 3.850 2016-12-12
2220 2016-12-13 9,478,958 -32,000 0.12 8,182,435,288 38,674,149 4.080 2016-12-09
2221 2016-12-12 9,510,958 -6,000 0.12 8,182,435,288 39,185,147 4.120 2016-12-08
2222 2016-12-09 9,516,958 -22,000 0.12 8,182,435,288 38,353,341 4.030 2016-12-07
2223 2016-12-08 9,538,958 174,000 0.12 8,182,435,288 38,918,949 4.080 2016-12-06
2224 2016-12-07 9,364,958 118,000 0.11 8,182,435,288 38,209,029 4.080 2016-12-05
2225 2016-12-06 9,246,958 10,000 0.11 8,182,435,288 38,467,345 4.160 2016-12-02
2226 2016-12-05 9,236,958 214,000 0.11 8,182,435,288 38,887,593 4.210 2016-12-01
2227 2016-12-02 9,022,958 110,000 0.11 8,182,435,288 39,159,638 4.340 2016-11-30
2228 2016-12-01 8,912,958 34,000 0.11 8,182,435,288 37,969,201 4.260 2016-11-29
2229 2016-11-30 8,878,958 50,000 0.11 8,182,435,288 38,179,519 4.300 2016-11-28
2230 2016-11-29 8,828,958 6,000 0.11 8,182,435,288 35,757,280 4.050 2016-11-25
2231 2016-11-28 8,822,958 -2,000 0.11 8,182,435,288 35,732,980 4.050 2016-11-24
2232 2016-11-25 8,824,958 -96,000 0.11 8,182,435,288 36,182,328 4.100 2016-11-23
2233 2016-11-24 8,920,958 -16,000 0.11 8,182,435,288 36,754,347 4.120 2016-11-22
2234 2016-11-23 8,936,958 -30,000 0.11 8,182,435,288 36,194,680 4.050 2016-11-21
2235 2016-11-22 8,966,958 -4,000 0.11 8,182,435,288 36,495,519 4.070 2016-11-18
2236 2016-11-21 8,970,958 -16,000 0.11 8,182,435,288 36,960,347 4.120 2016-11-17
2237 2016-11-18 8,986,958 -10,000 0.11 8,182,435,288 36,666,789 4.080 2016-11-16
2238 2016-11-17 8,996,958 174,000 0.11 8,182,435,288 35,987,832 4.000 2016-11-15
2239 2016-11-15 8,822,958 -10,000 0.11 8,182,435,288 35,909,439 4.070 2016-11-11
2240 2016-11-14 8,832,958 32,000 0.11 8,182,435,288 37,098,424 4.200 2016-11-10
2241 2016-11-11 8,800,958 -32,000 0.11 8,182,435,288 36,171,937 4.110 2016-11-09
2242 2016-11-10 8,832,958 -40,000 0.11 8,182,435,288 36,480,117 4.130 2016-11-08
2243 2016-11-09 8,872,958 2,000 0.11 8,182,435,288 35,048,184 3.950 2016-11-07
2244 2016-11-08 8,870,958 -18,000 0.11 8,182,435,288 35,483,832 4.000 2016-11-04
2245 2016-11-07 8,888,958 102,000 0.11 8,182,435,288 35,555,832 4.000 2016-11-03
2246 2016-11-04 8,786,958 -6,000 0.11 8,182,435,288 35,147,832 4.000 2016-11-02
2247 2016-11-03 8,792,958 78,000 0.11 8,182,435,288 35,259,762 4.010 2016-11-01
2248 2016-11-02 8,714,958 74,000 0.11 8,182,435,288 35,382,729 4.060 2016-10-31
2249 2016-11-01 8,640,958 -2,000 0.11 8,181,500,508 35,946,385 4.160 2016-10-28
2250 2016-10-31 8,642,958 -24,000 0.11 8,181,500,508 36,905,431 4.270 2016-10-27
2251 2016-10-28 8,666,958 4,000 0.11 8,181,500,508 36,834,572 4.250 2016-10-26
2252 2016-10-27 8,662,958 62,000 0.11 8,181,500,508 36,904,201 4.260 2016-10-25
2253 2016-10-26 8,600,958 -2,000 0.11 8,181,500,508 36,898,110 4.290 2016-10-24
2254 2016-10-25 8,602,958 38,000 0.11 8,181,500,508 36,304,483 4.220 2016-10-20
2255 2016-10-24 8,564,958 -66,000 0.10 8,181,500,508 35,201,977 4.110 2016-10-19
2256 2016-10-20 8,630,958 16,000 0.11 8,181,500,508 35,473,237 4.110 2016-10-18
2257 2016-10-19 8,614,958 -2,000 0.11 8,181,500,508 35,062,879 4.070 2016-10-17
2258 2016-10-18 8,616,958 72,000 0.11 8,181,500,508 35,243,358 4.090 2016-10-14
2259 2016-10-17 8,544,958 66,000 0.10 8,181,500,508 35,034,328 4.100 2016-10-13
2260 2016-10-14 8,478,958 158,000 0.10 8,181,500,508 36,629,099 4.320 2016-10-12
2261 2016-10-13 8,320,958 48,000 0.10 8,181,500,508 35,863,329 4.310 2016-10-11
2262 2016-10-12 8,272,958 112,000 0.10 8,181,500,508 35,573,719 4.300 2016-10-07
2263 2016-10-11 8,160,958 78,000 0.10 8,181,500,508 35,908,215 4.400 2016-10-06
2264 2016-10-07 8,082,958 30,000 0.10 8,181,500,508 35,888,334 4.440 2016-10-05
2265 2016-10-06 8,052,958 10,000 0.10 8,181,500,508 36,157,781 4.490 2016-10-04
2266 2016-10-05 8,042,958 -30,000 0.10 8,181,500,508 35,791,163 4.450 2016-10-03
2267 2016-10-04 8,072,958 -2,000 0.10 8,181,500,508 35,036,638 4.340 2016-09-30
2268 2016-10-03 8,074,958 2,000 0.10 8,181,500,508 36,498,810 4.520 2016-09-29
2269 2016-09-30 8,072,958 100,000 0.10 8,181,500,508 36,409,041 4.510 2016-09-28
2270 2016-09-28 7,972,958 132,000 0.10 8,181,500,508 36,675,607 4.600 2016-09-26
2271 2016-09-27 7,840,958 -58,000 0.10 8,181,500,508 37,401,370 4.770 2016-09-23
2272 2016-09-26 7,898,958 50,000 0.10 8,181,500,508 37,914,998 4.800 2016-09-22
2273 2016-09-23 7,848,958 -2,000 0.10 8,181,500,508 36,811,613 4.690 2016-09-21
2274 2016-09-21 7,850,958 4,000 0.10 8,181,500,508 36,820,993 4.690 2016-09-19
2275 2016-09-20 7,846,958 22,000 0.10 8,181,500,508 37,116,111 4.730 2016-09-15
2276 2016-09-15 7,824,958 138,000 0.10 8,181,500,508 37,168,551 4.750 2016-09-13
2277 2016-09-14 7,686,958 192,000 0.09 8,181,500,508 35,974,963 4.680 2016-09-12
2278 2016-09-13 7,494,958 268,000 0.09 8,181,500,508 36,200,647 4.830 2016-09-09
2279 2016-09-12 7,226,958 20,000 0.09 8,181,500,508 35,123,016 4.860 2016-09-08
2280 2016-09-09 7,206,958 112,000 0.09 8,181,500,508 35,314,094 4.900 2016-09-07
2281 2016-09-08 7,094,958 34,000 0.09 8,181,500,508 35,616,689 5.020 2016-09-06
2282 2016-09-07 7,060,958 158,000 0.09 8,181,500,508 33,680,770 4.770 2016-09-05
2283 2016-09-06 6,902,958 -56,000 0.08 8,181,500,508 32,927,110 4.770 2016-09-02
2284 2016-09-05 6,958,958 75,000 0.09 8,181,500,508 32,428,744 4.660 2016-09-01
2285 2016-09-02 6,883,958 72,000 0.08 8,181,500,508 33,249,517 4.830 2016-08-31
2286 2016-09-01 6,811,958 66,000 0.08 8,181,500,508 34,672,866 5.090 2016-08-30
2287 2016-08-31 6,745,958 -10,000 0.08 8,181,500,508 34,471,845 5.110 2016-08-29
2288 2016-08-30 6,755,958 20,000 0.08 8,181,500,508 35,603,899 5.270 2016-08-26
2289 2016-08-29 6,735,958 76,000 0.08 8,181,500,508 35,161,701 5.220 2016-08-25
2290 2016-08-26 6,659,958 -16,000 0.08 8,181,500,508 35,031,379 5.260 2016-08-24
2291 2016-08-25 6,675,958 -10,000 0.08 8,181,500,508 35,382,577 5.300 2016-08-23
2292 2016-08-24 6,685,958 -14,000 0.08 8,181,500,508 36,304,752 5.430 2016-08-22
2293 2016-08-23 6,699,958 -1,000 0.08 8,178,148,593 36,380,772 5.430 2016-08-19
2294 2016-08-22 6,700,958 -8,000 0.08 8,178,148,593 36,185,173 5.400 2016-08-18
2295 2016-08-19 6,708,958 100,000 0.08 8,178,148,593 36,765,090 5.480 2016-08-17
2296 2016-08-18 6,608,958 342,000 0.08 8,178,148,593 36,679,717 5.550 2016-08-16
2297 2016-08-17 6,266,958 316,000 0.08 8,178,148,593 34,593,608 5.520 2016-08-15
2298 2016-08-16 5,950,958 -2,000 0.07 8,178,148,593 33,265,855 5.590 2016-08-12
2299 2016-08-15 5,952,958 74,000 0.07 8,178,148,593 32,979,387 5.540 2016-08-11
2300 2016-08-12 5,878,958 -216,000 0.07 8,178,148,593 32,745,796 5.570 2016-08-10
2301 2016-08-10 6,094,958 4,000 0.07 8,178,148,593 34,131,765 5.600 2016-08-08
2302 2016-08-09 6,090,958 -572,000 0.07 8,178,148,593 32,891,173 5.400 2016-08-05
2303 2016-08-08 6,662,958 -524,000 0.08 8,178,148,593 35,646,825 5.350 2016-08-04
2304 2016-08-05 7,186,958 -66,000 0.09 8,178,148,593 38,881,443 5.410 2016-08-03
2305 2016-08-04 7,252,958 -28,000 0.09 8,178,148,593 40,036,328 5.520 2016-08-01
2306 2016-08-03 7,280,958 58,000 0.09 8,178,148,593 39,244,364 5.390 2016-07-29
2307 2016-07-29 7,222,958 6,000 0.09 8,178,148,593 40,231,876 5.570 2016-07-27
2308 2016-07-28 7,216,958 -58,000 0.09 8,178,148,593 40,054,117 5.550 2016-07-26
2309 2016-07-27 7,274,958 -2,000 0.09 8,178,148,593 40,739,765 5.600 2016-07-25
2310 2016-07-26 7,276,958 -16,000 0.09 8,178,148,593 40,168,808 5.520 2016-07-22
2311 2016-07-22 7,292,958 -2,000 0.09 8,178,148,593 40,840,565 5.600 2016-07-20
2312 2016-07-21 7,294,958 -4,000 0.09 8,178,148,593 40,924,714 5.610 2016-07-19
2313 2016-07-20 7,298,958 -4,000 0.09 8,178,148,593 41,604,061 5.700 2016-07-18
2314 2016-07-19 7,302,958 8,000 0.09 8,178,148,593 41,845,949 5.730 2016-07-15
2315 2016-07-18 7,294,958 40,000 0.09 8,176,282,833 42,091,908 5.770 2016-07-14
2316 2016-07-15 7,254,958 -90,000 0.09 8,176,282,833 41,716,009 5.750 2016-07-13
2317 2016-07-14 7,344,958 -20,000 0.09 8,176,282,833 41,866,261 5.700 2016-07-12
2318 2016-07-13 7,364,958 -8,000 0.09 8,176,282,833 41,832,961 5.680 2016-07-11
2319 2016-07-11 7,372,958 -4,000 0.09 8,176,282,833 41,362,294 5.610 2016-07-07
2320 2016-07-08 7,376,958 36,000 0.09 8,176,282,833 41,310,965 5.600 2016-07-06
2321 2016-07-07 7,340,958 -38,000 0.09 8,176,282,833 42,430,737 5.780 2016-07-05
2322 2016-07-06 7,378,958 -8,000 0.09 8,176,282,833 42,207,640 5.720 2016-07-04
2323 2016-07-04 7,386,958 -71,000 0.09 8,176,282,833 41,293,095 5.590 2016-06-29
2324 2016-06-29 7,457,958 -104,000 0.09 8,176,272,833 41,391,667 5.550 2016-06-27
2325 2016-06-28 7,561,958 -34,000 0.09 8,176,272,833 41,893,247 5.540 2016-06-24
2326 2016-06-27 7,595,958 -12,000 0.09 8,176,272,833 42,537,365 5.600 2016-06-23
2327 2016-06-24 7,607,958 -27,000 0.09 8,176,272,833 43,061,042 5.660 2016-06-22
2328 2016-06-23 7,634,958 -48,000 0.09 8,176,272,833 42,908,464 5.620 2016-06-21
2329 2016-06-22 7,682,958 8,000 0.09 8,176,272,833 43,024,565 5.600 2016-06-20
2330 2016-06-21 7,674,958 -18,000 0.09 8,176,272,833 42,058,770 5.480 2016-06-17
2331 2016-06-17 7,692,958 -2,000 0.09 8,176,272,833 42,542,058 5.530 2016-06-15
2332 2016-06-16 7,694,958 -31,000 0.09 8,176,272,833 41,091,076 5.340 2016-06-14
2333 2016-06-15 7,725,958 -62,000 0.09 8,176,272,833 41,102,097 5.320 2016-06-13
2334 2016-06-14 7,787,958 6,000 0.10 8,176,272,833 43,145,287 5.540 2016-06-10
2335 2016-06-13 7,781,958 -1,134,000 0.10 8,176,272,833 43,968,063 5.650 2016-06-08
2336 2016-06-10 8,915,958 -672,000 0.11 8,176,272,833 51,623,397 5.790 2016-06-07
2337 2016-06-08 9,587,958 -216,000 0.12 8,176,272,833 55,993,675 5.840 2016-06-06
2338 2016-06-07 9,803,958 -1,476,000 0.12 8,176,272,833 56,960,996 5.810 2016-06-03
2339 2016-06-06 11,279,958 -4,000 0.14 8,176,272,833 66,551,752 5.900 2016-06-02
2340 2016-06-03 11,283,958 -122,000 0.14 8,176,272,833 66,801,031 5.920 2016-06-01
2341 2016-06-02 11,405,958 -142,000 0.14 8,176,272,833 64,671,782 5.670 2016-05-31
2342 2016-06-01 11,547,958 -6,000 0.14 8,176,272,833 63,167,330 5.470 2016-05-30
2343 2016-05-31 11,553,958 -56,000 0.14 8,176,272,833 64,124,467 5.550 2016-05-27
2344 2016-05-30 11,609,958 -140,000 0.14 8,176,272,833 63,854,769 5.500 2016-05-26
2345 2016-05-27 11,749,958 -82,000 0.14 8,176,272,833 62,509,777 5.320 2016-05-25
2346 2016-05-26 11,831,958 -56,000 0.14 8,176,272,833 64,129,212 5.420 2016-05-24
2347 2016-05-25 11,887,958 -92,000 0.15 8,176,272,833 63,719,455 5.360 2016-05-23
2348 2016-05-24 11,979,958 -217,000 0.15 8,176,272,833 64,691,773 5.400 2016-05-20
2349 2016-05-23 12,196,958 -492,000 0.15 8,176,272,833 65,131,756 5.340 2016-05-19
2350 2016-05-20 12,688,958 -102,000 0.16 8,176,272,833 66,617,030 5.250 2016-05-18
2351 2016-05-19 12,790,958 -8,000 0.16 8,176,272,833 67,792,077 5.300 2016-05-17
2352 2016-05-18 12,798,958 -60,000 0.16 8,176,272,833 67,834,477 5.300 2016-05-16
2353 2016-05-17 12,858,958 816,000 0.16 8,176,272,833 67,509,530 5.250 2016-05-13
2354 2016-05-16 12,042,958 -58,000 0.15 8,176,272,833 58,649,205 4.870 2016-05-12
2355 2016-05-13 12,100,958 66,000 0.15 8,176,272,833 59,657,723 4.930 2016-05-11
2356 2016-05-12 12,034,958 -14,000 0.15 8,176,272,833 59,573,042 4.950 2016-05-10
2357 2016-05-11 12,048,958 756,000 0.15 8,176,272,833 60,967,727 5.060 2016-05-09
2358 2016-05-10 11,292,958 1,908,000 0.14 8,176,272,833 58,158,734 5.150 2016-05-06
2359 2016-05-09 9,384,958 188,000 0.11 8,176,272,833 48,238,684 5.140 2016-05-05
2360 2016-05-06 9,196,958 63,000 0.11 8,176,272,833 47,640,242 5.180 2016-05-04
2361 2016-05-05 9,133,958 -118,000 0.11 8,176,272,833 47,039,884 5.150 2016-05-03
2362 2016-05-04 9,251,958 116,000 0.11 8,176,272,833 48,572,780 5.250 2016-04-29
2363 2016-05-03 9,135,958 8,000 0.11 8,175,184,443 48,603,297 5.320 2016-04-28
2364 2016-04-29 9,127,958 -362,000 0.11 8,175,184,443 47,739,220 5.230 2016-04-27
2365 2016-04-28 9,489,958 -788,000 0.12 8,175,184,443 49,917,179 5.260 2016-04-26
2366 2016-04-27 10,277,958 -182,000 0.13 8,175,184,443 57,659,344 5.610 2016-04-25
2367 2016-04-26 10,459,958 -214,000 0.13 8,175,184,443 53,450,385 5.110 2016-04-22
2368 2016-04-25 10,673,958 -62,000 0.13 8,175,184,443 54,223,707 5.080 2016-04-21
2369 2016-04-22 10,735,958 -12,000 0.13 8,175,184,443 50,566,362 4.710 2016-04-20
2370 2016-04-21 10,747,958 72,000 0.13 8,175,184,443 51,375,239 4.780 2016-04-19
2371 2016-04-20 10,675,958 26,000 0.13 8,172,644,639 50,710,801 4.750 2016-04-18
2372 2016-04-19 10,649,958 -34,000 0.13 8,172,644,639 49,628,804 4.660 2016-04-15
2373 2016-04-18 10,683,958 -42,000 0.13 8,172,644,639 49,146,207 4.600 2016-04-14
2374 2016-04-15 10,725,958 66,000 0.13 8,172,644,639 49,661,186 4.630 2016-04-13
2375 2016-04-14 10,659,958 -18,000 0.13 8,172,644,639 48,609,408 4.560 2016-04-12
2376 2016-04-13 10,677,958 28,000 0.13 8,172,644,639 47,623,693 4.460 2016-04-11
2377 2016-04-12 10,649,958 4,000 0.13 8,172,644,639 46,859,815 4.400 2016-04-08
2378 2016-04-11 10,645,958 -118,000 0.13 8,172,644,639 46,416,377 4.360 2016-04-07
2379 2016-04-08 10,763,958 28,000 0.13 8,172,644,639 47,576,694 4.420 2016-04-06
2380 2016-04-07 10,735,958 -28,000 0.13 8,172,644,639 47,989,732 4.470 2016-04-05
2381 2016-04-06 10,763,958 170,000 0.13 8,172,644,639 49,191,288 4.570 2016-04-01
2382 2016-04-05 10,593,958 -76,000 0.13 8,172,644,639 50,109,421 4.730 2016-03-31
2383 2016-04-01 10,669,958 -108,000 0.13 8,172,644,639 47,161,214 4.420 2016-03-30
2384 2016-03-31 10,777,958 -54,000 0.13 8,172,644,639 46,991,897 4.360 2016-03-29
2385 2016-03-30 10,831,958 66,000 0.13 8,172,644,639 46,360,780 4.280 2016-03-24
2386 2016-03-29 10,765,958 -4,000 0.13 8,172,644,639 46,616,598 4.330 2016-03-23
2387 2016-03-24 10,769,958 -50,000 0.13 8,172,644,639 46,418,519 4.310 2016-03-22
2388 2016-03-23 10,819,958 -348,000 0.13 8,172,644,639 45,984,822 4.250 2016-03-21
2389 2016-03-22 11,167,958 34,000 0.14 8,172,644,639 45,453,589 4.070 2016-03-18
2390 2016-03-21 11,133,958 -16,000 0.14 8,172,644,639 44,535,832 4.000 2016-03-17
2391 2016-03-18 11,149,958 48,000 0.14 8,172,644,639 44,599,832 4.000 2016-03-16
2392 2016-03-17 11,101,958 -66,000 0.14 8,172,644,639 44,518,852 4.010 2016-03-15
2393 2016-03-16 11,167,958 372,000 0.14 8,172,644,639 44,113,434 3.950 2016-03-14
2394 2016-03-15 10,795,958 -50,000 0.13 8,172,644,639 45,343,024 4.200 2016-03-11
2395 2016-03-14 10,845,958 32,000 0.13 8,172,644,639 45,553,024 4.200 2016-03-10
2396 2016-03-11 10,813,958 12,000 0.13 8,172,644,639 45,634,903 4.220 2016-03-09
2397 2016-03-10 10,801,958 -78,000 0.13 8,172,644,639 47,204,556 4.370 2016-03-08
2398 2016-03-09 10,879,958 -112,000 0.13 8,172,644,639 46,892,619 4.310 2016-03-07
2399 2016-03-08 10,991,958 8,000 0.13 8,172,644,639 47,705,098 4.340 2016-03-04
2400 2016-03-07 10,983,958 -98,000 0.13 8,172,644,639 48,549,094 4.420 2016-03-03
2401 2016-03-04 11,081,958 -280,000 0.14 8,172,644,639 48,649,796 4.390 2016-03-02
2402 2016-03-03 11,361,958 -100,000 0.14 8,172,644,639 48,061,082 4.230 2016-03-01
2403 2016-03-02 11,461,958 -36,000 0.14 8,172,644,639 47,223,267 4.120 2016-02-29
2404 2016-03-01 11,497,958 -114,000 0.14 8,172,644,639 47,371,587 4.120 2016-02-26
2405 2016-02-29 11,611,958 426,000 0.14 8,172,644,639 47,376,789 4.080 2016-02-25
2406 2016-02-26 11,185,958 170,000 0.14 8,172,644,639 46,421,726 4.150 2016-02-24
2407 2016-02-25 11,015,958 -66,000 0.13 8,172,644,639 45,716,226 4.150 2016-02-23
2408 2016-02-24 11,081,958 165,000 0.14 8,172,644,639 45,879,306 4.140 2016-02-22
2409 2016-02-23 10,916,958 12,000 0.13 8,172,644,639 52,728,907 4.830 2016-02-19
2410 2016-02-22 10,904,958 64,000 0.13 8,172,644,639 48,308,964 4.430 2016-02-18
2411 2016-02-19 10,840,958 -34,000 0.13 8,172,644,639 42,279,736 3.900 2016-02-17
2412 2016-02-18 10,874,958 426,000 0.13 8,172,644,639 41,433,590 3.810 2016-02-16
2413 2016-02-17 10,448,958 4,000 0.13 8,172,644,639 37,825,228 3.620 2016-02-15
2414 2016-02-16 10,444,958 -38,000 0.13 8,172,644,639 36,557,353 3.500 2016-02-12
2415 2016-02-15 10,482,958 16,000 0.13 8,172,644,639 38,577,285 3.680 2016-02-11
2416 2016-02-12 10,466,958 100,000 0.13 8,172,644,639 40,297,788 3.850 2016-02-05
2417 2016-02-11 10,366,958 -142,000 0.13 8,172,644,639 39,601,780 3.820 2016-02-04
2418 2016-02-05 10,508,958 -104,000 0.13 8,172,644,639 39,828,951 3.790 2016-02-03
2419 2016-02-04 10,612,958 6,000 0.13 8,172,644,639 41,072,147 3.870 2016-02-02
2420 2016-02-03 10,606,958 -68,000 0.13 8,172,644,639 40,624,649 3.830 2016-02-01
2421 2016-02-02 10,674,958 66,000 0.13 8,172,644,639 41,525,587 3.890 2016-01-29
2422 2016-02-01 10,608,958 322,000 0.13 8,172,644,639 35,433,920 3.340 2016-01-28
2423 2016-01-29 10,286,958 -22,000 0.13 8,172,644,639 43,102,354 4.190 2016-01-27
2424 2016-01-28 10,308,958 -22,000 0.13 8,172,644,639 43,606,892 4.230 2016-01-26
2425 2016-01-27 10,330,958 -66,000 0.13 8,172,644,639 44,733,048 4.330 2016-01-25
2426 2016-01-26 10,396,958 52,000 0.13 8,172,644,639 43,043,406 4.140 2016-01-22
2427 2016-01-25 10,344,958 4,000 0.13 8,172,644,639 41,483,282 4.010 2016-01-21
2428 2016-01-22 10,340,958 62,000 0.13 8,172,644,639 44,052,481 4.260 2016-01-20
2429 2016-01-21 10,278,958 -16,000 0.13 8,172,644,639 46,460,890 4.520 2016-01-19
2430 2016-01-20 10,294,958 12,000 0.13 8,172,644,639 44,474,219 4.320 2016-01-18
2431 2016-01-19 10,282,958 96,000 0.13 8,172,644,639 45,553,504 4.430 2016-01-15
2432 2016-01-18 10,186,958 -26,000 0.12 8,172,644,639 48,184,311 4.730 2016-01-14
2433 2016-01-15 10,212,958 -126,000 0.12 8,172,644,639 49,124,328 4.810 2016-01-13
2434 2016-01-14 10,338,958 68,000 0.13 8,172,644,639 49,626,998 4.800 2016-01-12
2435 2016-01-13 10,270,958 34,000 0.13 8,172,644,639 50,738,533 4.940 2016-01-11
2436 2016-01-12 10,236,958 -178,000 0.13 8,172,644,639 51,696,638 5.050 2016-01-08
2437 2016-01-11 10,414,958 204,000 0.13 8,172,644,639 51,762,341 4.970 2016-01-07
2438 2016-01-08 10,210,958 -12,000 0.12 8,172,644,639 53,811,749 5.270 2016-01-06
2439 2016-01-07 10,222,958 -48,000 0.13 8,172,644,639 52,852,693 5.170 2016-01-05
2440 2016-01-06 10,270,958 98,000 0.13 8,172,644,639 51,765,628 5.040 2016-01-04
2441 2016-01-05 10,172,958 -14,000 0.12 8,172,644,639 53,713,218 5.280 2015-12-30
2442 2016-01-04 10,186,958 24,000 0.12 8,172,644,639 53,990,877 5.300 2015-12-29
2443 2015-12-30 10,162,958 -94,000 0.12 8,172,644,639 54,473,455 5.360 2015-12-28
2444 2015-12-29 10,256,958 45,000 0.13 8,172,644,639 55,592,712 5.420 2015-12-23
2445 2015-12-28 10,211,958 4,000 0.12 8,172,644,639 54,531,856 5.340 2015-12-22
2446 2015-12-23 10,207,958 68,000 0.12 8,172,644,639 54,816,734 5.370 2015-12-21
2447 2015-12-22 10,139,958 22,000 0.12 8,172,644,639 54,755,773 5.400 2015-12-18
2448 2015-12-21 10,117,958 45,000 0.12 8,172,644,639 56,357,026 5.570 2015-12-17
2449 2015-12-18 10,072,958 -8,000 0.12 8,172,644,639 56,408,565 5.600 2015-12-16
2450 2015-12-17 10,080,958 -58,000 0.12 8,172,644,639 56,957,413 5.650 2015-12-15
2451 2015-12-16 10,138,958 20,000 0.12 8,172,644,639 54,750,373 5.400 2015-12-14
2452 2015-12-15 10,118,958 -68,000 0.12 8,172,644,639 56,059,027 5.540 2015-12-11
2453 2015-12-14 10,186,958 -64,000 0.12 8,172,644,639 56,537,617 5.550 2015-12-10
2454 2015-12-11 10,250,958 182,000 0.13 8,172,644,639 57,917,913 5.650 2015-12-09
2455 2015-12-10 10,068,958 -278,000 0.12 8,172,644,639 57,594,440 5.720 2015-12-08
2456 2015-12-09 10,346,958 -24,000 0.13 8,172,644,639 61,564,400 5.950 2015-12-07
2457 2015-12-08 10,370,958 8,000 0.13 8,172,644,639 62,122,038 5.990 2015-12-04
2458 2015-12-07 10,362,958 4,000 0.13 8,172,644,639 62,695,896 6.050 2015-12-03
2459 2015-12-04 10,358,958 6,000 0.13 8,172,644,639 62,568,106 6.040 2015-12-02
2460 2015-12-03 10,352,958 -34,000 0.13 8,172,644,639 63,256,573 6.110 2015-12-01
2461 2015-12-02 10,386,958 -6,000 0.13 8,172,644,639 61,594,661 5.930 2015-11-30
2462 2015-12-01 10,392,958 -76,000 0.13 8,172,644,639 61,422,382 5.910 2015-11-27
2463 2015-11-30 10,468,958 28,000 0.13 8,172,644,639 63,860,644 6.100 2015-11-26
2464 2015-11-27 10,440,958 -103,000 0.13 8,172,644,639 64,942,759 6.220 2015-11-25
2465 2015-11-26 10,543,958 -200,000 0.13 8,172,644,639 65,688,858 6.230 2015-11-24
2466 2015-11-25 10,743,958 -22,000 0.13 8,172,644,639 67,042,298 6.240 2015-11-23
2467 2015-11-24 10,765,958 148,000 0.13 8,172,644,639 66,748,940 6.200 2015-11-20
2468 2015-11-23 10,617,958 -16,000 0.13 8,172,644,639 65,194,262 6.140 2015-11-19
2469 2015-11-20 10,633,958 -176,000 0.13 8,172,644,639 62,314,994 5.860 2015-11-18
2470 2015-11-18 10,809,958 -38,000 0.13 8,172,644,639 63,454,453 5.870 2015-11-16
2471 2015-11-17 10,847,958 210,000 0.13 8,172,644,639 65,413,187 6.030 2015-11-13
2472 2015-11-16 10,637,958 212,000 0.13 8,172,644,639 65,955,340 6.200 2015-11-12
2473 2015-11-13 10,425,958 -46,000 0.13 8,172,644,639 62,242,969 5.970 2015-11-11
2474 2015-11-12 10,471,958 68,000 0.13 8,172,644,639 64,611,981 6.170 2015-11-10
2475 2015-11-11 10,403,958 -310,000 0.13 8,172,644,639 66,481,292 6.390 2015-11-09
2476 2015-11-10 10,713,958 78,000 0.13 8,172,644,639 68,355,052 6.380 2015-11-06
2477 2015-11-09 10,635,958 190,000 0.13 8,172,644,639 68,070,131 6.400 2015-11-05
2478 2015-11-06 10,445,958 -684,000 0.13 8,172,644,639 67,794,267 6.490 2015-11-04
2479 2015-11-05 11,129,958 166,000 0.14 8,172,644,639 69,228,339 6.220 2015-11-03
2480 2015-11-04 10,963,958 74,000 0.13 8,172,644,639 67,757,260 6.180 2015-11-02
2481 2015-11-03 10,889,958 -306,000 0.13 8,172,644,639 67,517,740 6.200 2015-10-30
2482 2015-11-02 11,195,958 516,000 0.14 8,172,644,639 68,183,384 6.090 2015-10-29
2483 2015-10-30 10,679,958 228,000 0.13 8,172,644,639 65,574,942 6.140 2015-10-28
2484 2015-10-29 10,451,958 -82,000 0.13 8,172,644,639 65,847,335 6.300 2015-10-27
2485 2015-10-28 10,533,958 310,000 0.13 8,172,644,639 62,466,371 5.930 2015-10-26
2486 2015-10-27 10,223,958 -594,000 0.13 8,172,644,639 62,877,342 6.150 2015-10-23
2487 2015-10-26 10,817,958 119,000 0.13 8,172,644,639 64,907,748 6.000 2015-10-22
2488 2015-10-23 10,698,958 -222,000 0.13 8,172,644,639 59,379,217 5.550 2015-10-20
2489 2015-10-22 10,920,958 290,000 0.13 8,172,644,639 62,140,251 5.690 2015-10-19
2490 2015-10-20 10,630,958 814,000 0.13 8,172,644,639 61,978,485 5.830 2015-10-16
2491 2015-10-19 9,816,958 -151,000 0.12 8,172,644,639 52,815,234 5.380 2015-10-15
2492 2015-10-16 9,967,958 20,000 0.12 8,172,644,639 52,331,780 5.250 2015-10-14
2493 2015-10-15 9,947,958 -118,000 0.12 8,172,644,639 53,718,973 5.400 2015-10-13
2494 2015-10-14 10,065,958 -88,000 0.12 8,172,644,639 54,356,173 5.400 2015-10-12
2495 2015-10-13 10,153,958 56,000 0.12 8,172,644,639 52,800,582 5.200 2015-10-09
2496 2015-10-12 10,097,958 -72,000 0.12 8,172,644,639 53,620,157 5.310 2015-10-08
2497 2015-10-09 10,169,958 -4,000 0.12 8,172,644,639 54,917,773 5.400 2015-10-07
2498 2015-10-08 10,173,958 -116,000 0.12 8,172,644,639 52,192,405 5.130 2015-10-06
2499 2015-10-07 10,289,958 -24,000 0.13 8,172,644,639 53,096,183 5.160 2015-10-05
2500 2015-10-06 10,313,958 6,000 0.13 8,172,644,639 52,704,325 5.110 2015-10-02
2501 2015-10-05 10,307,958 -2,000 0.13 8,172,644,639 50,921,313 4.940 2015-09-30
2502 2015-10-02 10,309,958 -960,000 0.13 8,172,644,639 48,559,902 4.710 2015-09-29
2503 2015-09-30 11,269,958 44,000 0.14 8,172,644,639 56,349,790 5.000 2015-09-25
2504 2015-09-29 11,225,958 88,000 0.14 8,172,644,639 56,915,607 5.070 2015-09-24
2505 2015-09-25 11,137,958 110,000 0.14 8,172,644,639 56,023,929 5.030 2015-09-23
2506 2015-09-24 11,027,958 2,000 0.13 8,172,644,639 58,007,059 5.260 2015-09-22
2507 2015-09-23 11,025,958 36,000 0.13 8,172,644,639 57,555,501 5.220 2015-09-21
2508 2015-09-22 10,989,958 -56,000 0.13 8,172,644,639 57,587,380 5.240 2015-09-18
2509 2015-09-21 11,045,958 -70,000 0.14 8,172,644,639 56,997,143 5.160 2015-09-17
2510 2015-09-18 11,115,958 64,000 0.14 8,172,644,639 56,469,067 5.080 2015-09-16
2511 2015-09-17 11,051,958 562,000 0.14 8,172,644,639 55,370,310 5.010 2015-09-15
2512 2015-09-16 10,489,958 58,000 0.13 8,172,644,639 53,498,786 5.100 2015-09-14
2513 2015-09-15 10,431,958 -110,000 0.13 8,172,644,639 54,454,821 5.220 2015-09-11
2514 2015-09-14 10,541,958 -166,000 0.13 8,172,644,639 54,818,182 5.200 2015-09-10
2515 2015-09-11 10,707,958 -166,000 0.13 8,172,644,639 56,430,939 5.270 2015-09-09
2516 2015-09-10 10,873,958 -34,000 0.13 8,172,644,639 55,892,144 5.140 2015-09-08
2517 2015-09-09 10,907,958 44,000 0.13 8,172,644,639 54,103,472 4.960 2015-09-07
2518 2015-09-08 10,863,958 -116,000 0.13 8,172,644,639 54,537,069 5.020 2015-09-04
2519 2015-09-07 10,979,958 120,000 0.13 8,172,644,639 54,680,191 4.980 2015-09-02
2520 2015-09-04 10,859,958 -46,000 0.13 8,172,644,639 56,363,182 5.190 2015-09-01
2521 2015-09-02 10,905,958 -372,000 0.13 8,172,644,639 58,455,935 5.360 2015-08-31
2522 2015-09-01 11,277,958 144,000 0.14 8,172,644,639 60,562,634 5.370 2015-08-28
2523 2015-08-31 11,133,958 12,000 0.14 8,172,644,639 60,012,034 5.390 2015-08-27
2524 2015-08-28 11,121,958 -254,000 0.14 8,172,644,639 55,943,449 5.030 2015-08-26
2525 2015-08-27 11,375,958 434,000 0.14 8,172,644,639 55,628,435 4.890 2015-08-25
2526 2015-08-26 10,941,958 -32,000 0.13 8,172,644,639 52,521,398 4.800 2015-08-24
2527 2015-08-25 10,973,958 -302,000 0.13 8,172,644,639 61,344,425 5.590 2015-08-21
2528 2015-08-24 11,275,958 -2,000 0.14 8,172,644,639 64,498,480 5.720 2015-08-20
2529 2015-08-21 11,277,958 92,000 0.14 8,172,644,639 66,539,952 5.900 2015-08-19
2530 2015-08-20 11,185,958 42,000 0.14 8,172,644,639 64,990,416 5.810 2015-08-18
2531 2015-08-19 11,143,958 208,000 0.14 8,172,644,639 70,764,133 6.350 2015-08-17
2532 2015-08-18 10,935,958 4,000 0.13 8,172,644,639 70,974,367 6.490 2015-08-14
2533 2015-08-17 10,931,958 96,000 0.13 8,172,644,639 71,385,686 6.530 2015-08-13
2534 2015-08-14 10,835,958 424,000 0.13 8,172,644,639 71,734,042 6.620 2015-08-12
2535 2015-08-13 10,411,958 104,000 0.13 8,172,644,639 69,864,238 6.710 2015-08-11
2536 2015-08-12 10,307,958 -48,000 0.13 8,172,644,639 71,743,388 6.960 2015-08-10
2537 2015-08-11 10,355,958 -52,000 0.13 8,172,644,639 70,834,753 6.840 2015-08-07
2538 2015-08-10 10,407,958 40,000 0.13 8,172,644,639 68,172,125 6.550 2015-08-06
2539 2015-08-07 10,367,958 116,000 0.13 8,172,644,639 70,398,435 6.790 2015-08-05
2540 2015-08-06 10,251,958 -208,000 0.13 8,172,644,639 70,533,471 6.880 2015-08-04
2541 2015-08-05 10,459,958 131,000 0.13 8,172,644,639 70,813,916 6.770 2015-08-03
2542 2015-08-04 10,328,958 -23,000 0.13 8,172,644,639 74,265,208 7.190 2015-07-31
2543 2015-08-03 10,351,958 -252,000 0.13 8,172,644,639 73,291,863 7.080 2015-07-30
2544 2015-07-31 10,603,958 -2,047,000 0.13 8,172,644,639 77,196,814 7.280 2015-07-29
2545 2015-07-30 12,650,958 404,000 0.15 8,172,644,639 88,936,235 7.030 2015-07-28
2546 2015-07-29 12,246,958 79,000 0.15 8,172,644,639 86,218,584 7.040 2015-07-27
2547 2015-07-28 12,167,958 -122,000 0.15 8,172,644,639 93,814,956 7.710 2015-07-24
2548 2015-07-27 12,289,958 -352,000 0.15 8,172,644,639 95,615,873 7.780 2015-07-23
2549 2015-07-24 12,641,958 -226,000 0.15 8,172,644,639 85,459,636 6.760 2015-07-22
2550 2015-07-23 12,867,958 162,000 0.16 8,172,644,639 86,858,717 6.750 2015-07-21
2551 2015-07-22 12,705,958 270,000 0.16 8,172,644,639 86,400,514 6.800 2015-07-20
2552 2015-07-21 12,435,958 -18,000 0.15 8,172,644,639 83,693,997 6.730 2015-07-17
2553 2015-07-20 12,453,958 62,000 0.15 8,172,644,639 80,701,648 6.480 2015-07-16
2554 2015-07-17 12,391,958 65,000 0.15 8,172,644,639 79,804,210 6.440 2015-07-15
2555 2015-07-16 12,326,958 456,000 0.15 8,172,644,639 83,946,584 6.810 2015-07-14
2556 2015-07-15 11,870,958 402,000 0.15 8,172,644,639 84,639,931 7.130 2015-07-13
2557 2015-07-14 11,468,958 43,000 0.14 8,172,644,639 82,117,739 7.160 2015-07-10
2558 2015-07-13 11,425,958 -122,000 0.14 8,172,644,639 70,726,680 6.190 2015-07-09
2559 2015-07-10 11,547,958 546,000 0.14 8,172,644,639 52,658,688 4.560 2015-07-08
2560 2015-07-09 11,001,958 1,115,000 0.13 8,172,644,639 60,620,789 5.510 2015-07-07
2561 2015-07-08 9,886,958 -149,000 0.12 8,172,644,639 61,694,618 6.240 2015-07-06
2562 2015-07-07 10,035,958 118,000 0.12 8,172,644,639 71,255,302 7.100 2015-07-03
2563 2015-07-06 9,917,958 68,000 0.12 8,172,644,639 78,054,329 7.870 2015-07-02
2564 2015-07-03 9,849,958 208,000 0.12 8,172,644,639 79,390,661 8.060 2015-06-30
2565 2015-07-02 9,641,958 -46,000 0.12 8,172,644,639 78,967,636 8.190 2015-06-29
2566 2015-06-30 9,687,958 -52,000 0.12 8,172,644,639 83,994,596 8.670 2015-06-26
2567 2015-06-29 9,739,958 4,000 0.12 8,172,644,639 86,296,028 8.860 2015-06-25
2568 2015-06-26 9,735,958 182,000 0.12 8,172,644,639 88,402,499 9.080 2015-06-24
2569 2015-06-25 9,553,958 54,000 0.12 8,172,644,639 84,839,147 8.880 2015-06-23
2570 2015-06-24 9,499,958 -128,000 0.12 8,172,644,639 83,409,631 8.780 2015-06-22
2571 2015-06-23 9,627,958 378,000 0.12 8,172,644,639 84,726,030 8.800 2015-06-19
2572 2015-06-22 9,249,958 46,000 0.11 8,172,644,639 84,452,117 9.130 2015-06-18
2573 2015-06-19 9,203,958 -194,000 0.11 8,172,644,639 86,333,126 9.380 2015-06-17
2574 2015-06-18 9,397,958 -2,000 0.11 8,172,644,639 78,566,929 8.360 2015-06-16
2575 2015-06-17 9,399,958 -32,000 0.12 8,172,644,639 82,155,633 8.740 2015-06-15
2576 2015-06-16 9,431,958 -1,127,000 0.12 8,172,644,639 86,302,416 9.150 2015-06-12
2577 2015-06-15 10,558,958 32,000 0.13 8,172,644,639 97,459,182 9.230 2015-06-11
2578 2015-06-12 10,526,958 332,000 0.13 8,172,644,639 96,532,205 9.170 2015-06-10
2579 2015-06-11 10,194,958 -134,000 0.12 8,172,644,639 93,793,614 9.200 2015-06-09
2580 2015-06-10 10,328,958 100,000 0.13 8,172,644,639 99,777,734 9.660 2015-06-08
2581 2015-06-09 10,228,958 232,000 0.13 8,172,644,639 102,494,159 10.02 2015-06-05
2582 2015-06-08 9,996,958 466,000 0.12 8,172,644,639 102,768,728 10.28 2015-06-04
2583 2015-06-05 9,530,958 206,000 0.12 8,172,644,639 101,218,774 10.62 2015-06-03
2584 2015-06-04 9,324,958 166,000 0.11 8,172,644,639 100,336,548 10.76 2015-06-02
2585 2015-06-03 9,158,958 44,000 0.11 8,172,644,639 99,832,642 10.90 2015-06-01
2586 2015-06-02 9,114,958 -186,000 0.11 8,172,644,639 97,712,350 10.72 2015-05-29
2587 2015-06-01 9,300,958 164,000 0.11 8,172,644,639 102,310,538 11.00 2015-05-28
2588 2015-05-29 9,136,958 723,000 0.11 8,172,644,639 102,516,669 11.22 2015-05-27
2589 2015-05-28 8,413,958 -1,240,000 0.10 8,172,644,639 97,265,354 11.56 2015-05-26
2590 2015-05-27 9,653,958 -240,000 0.12 8,172,644,639 112,758,229 11.68 2015-05-22
2591 2015-05-26 9,893,958 408,000 0.12 8,172,644,639 114,374,154 11.56 2015-05-21
2592 2015-05-22 9,485,958 646,000 0.12 8,172,644,639 113,831,496 12.00 2015-05-20
2593 2015-05-21 8,839,958 712,000 0.11 8,172,644,639 107,140,291 12.12 2015-05-19
2594 2015-05-20 8,127,958 -162,000 0.10 8,172,644,639 99,973,883 12.30 2015-05-18
2595 2015-05-19 8,289,958 104,000 0.10 8,172,644,639 97,821,504 11.80 2015-05-15
2596 2015-05-18 8,185,958 -747,000 0.10 8,172,644,639 94,629,674 11.56 2015-05-14
2597 2015-05-15 8,932,958 -345,000 0.11 8,172,644,639 107,374,155 12.02 2015-05-13
2598 2015-05-14 9,277,958 -72,000 0.11 8,172,644,639 104,655,366 11.28 2015-05-12
2599 2015-05-13 9,349,958 417,000 0.11 8,172,644,639 111,077,501 11.88 2015-05-11
2600 2015-05-12 8,932,958 -62,000 0.11 8,172,644,639 104,336,949 11.68 2015-05-08
2601 2015-05-11 8,994,958 -31,000 0.11 8,172,644,639 94,626,958 10.52 2015-05-07
2602 2015-05-08 9,025,958 390,000 0.11 8,172,644,639 99,285,538 11.00 2015-05-06
2603 2015-05-07 8,635,958 962,000 0.11 8,172,644,639 98,449,921 11.40 2015-05-05
2604 2015-05-06 7,673,958 416,000 0.09 8,172,644,639 84,413,538 11.00 2015-05-04
2605 2015-05-05 7,257,958 122,000 0.09 8,172,644,639 87,095,496 12.00 2015-04-30
2606 2015-05-04 7,135,958 72,000 0.09 8,172,644,639 91,197,543 12.78 2015-04-29
2607 2015-04-30 7,063,958 58,000 0.09 8,172,644,639 90,842,500 12.86 2015-04-28
2608 2015-04-29 7,005,958 -474,000 0.09 8,172,644,639 93,319,361 13.32 2015-04-27
2609 2015-04-28 7,479,958 -218,000 0.09 8,172,644,639 99,034,644 13.24 2015-04-24
2610 2015-04-27 7,697,958 -149,000 0.09 8,172,644,639 101,459,086 13.18 2015-04-23
2611 2015-04-24 7,846,958 234,000 0.10 8,172,644,639 108,444,960 13.82 2015-04-22
2612 2015-04-23 7,612,958 -410,000 0.09 8,172,644,639 93,639,383 12.30 2015-04-21
2613 2015-04-22 8,022,958 371,000 0.10 8,172,644,639 89,054,834 11.10 2015-04-20
2614 2015-04-21 7,651,958 -3,396,000 0.09 8,172,644,639 77,284,776 10.10 2015-04-17
2615 2015-04-20 11,047,958 -2,155,000 0.14 8,172,644,639 126,609,599 11.46 2015-04-16
2616 2015-04-17 13,202,958 -2,584,000 0.16 8,172,644,639 161,868,265 12.26 2015-04-15
2617 2015-03-24 15,786,958 -1,583,000 0.19 8,172,644,639 107,035,575 6.780 2015-03-20
2618 2015-03-23 17,369,958 -272,000 0.21 8,172,644,639 105,956,744 6.100 2015-03-19
2619 2015-03-20 17,641,958 306,000 0.22 8,172,644,639 102,676,196 5.820 2015-03-18
2620 2015-03-19 17,335,958 510,000 0.21 8,172,644,639 101,935,433 5.880 2015-03-17
2621 2015-03-18 16,825,958 -122,000 0.21 8,172,644,639 98,600,114 5.860 2015-03-16
2622 2015-03-17 16,947,958 -66,000 0.21 8,172,644,639 94,908,565 5.600 2015-03-13
2623 2015-03-16 17,013,958 170,000 0.21 8,172,644,639 98,340,677 5.780 2015-03-12
2624 2015-03-13 16,843,958 -46,000 0.21 8,172,644,639 95,673,681 5.680 2015-03-11
2625 2015-03-12 16,889,958 -55,000 0.21 8,172,644,639 96,441,660 5.710 2015-03-10
2626 2015-03-11 16,944,958 259,000 0.21 8,172,644,639 101,161,399 5.970 2015-03-09
2627 2015-03-10 16,685,958 96,000 0.20 8,172,644,639 99,615,169 5.970 2015-03-06
2628 2015-03-09 16,589,958 -78,000 0.20 8,172,644,639 91,410,669 5.510 2015-03-05
2629 2015-03-06 16,667,958 -58,000 0.20 8,172,644,639 90,840,371 5.450 2015-03-04
2630 2015-03-05 16,725,958 -92,000 0.20 8,172,644,639 89,651,135 5.360 2015-03-03
2631 2015-03-04 16,817,958 -156,000 0.21 8,172,644,639 89,807,896 5.340 2015-03-02
2632 2015-03-03 16,973,958 32,000 0.21 8,172,644,639 89,961,977 5.300 2015-02-27
2633 2015-03-02 16,941,958 -48,000 0.21 8,172,644,639 87,759,342 5.180 2015-02-26
2634 2015-02-27 16,989,958 26,000 0.21 8,172,644,639 87,838,083 5.170 2015-02-25
2635 2015-02-26 16,963,958 -50,000 0.21 8,172,644,639 87,194,744 5.140 2015-02-24
2636 2015-02-25 17,013,958 -286,000 0.21 8,172,644,639 86,941,325 5.110 2015-02-23
2637 2015-02-24 17,299,958 -718,000 0.21 8,172,644,639 89,094,784 5.150 2015-02-17
2638 2015-02-23 18,017,958 356,000 0.22 8,172,644,639 92,432,125 5.130 2015-02-16
2639 2015-02-17 17,661,958 66,000 0.22 8,172,644,639 90,959,084 5.150 2015-02-13
2640 2015-02-16 17,595,958 -46,000 0.22 8,172,644,639 90,619,184 5.150 2015-02-12
2641 2015-02-13 17,641,958 -48,000 0.22 8,172,644,639 91,738,182 5.200 2015-02-11
2642 2015-02-12 17,689,958 22,000 0.22 8,172,644,639 91,810,882 5.190 2015-02-10
2643 2015-02-11 17,667,958 126,000 0.22 8,172,644,639 90,283,265 5.110 2015-02-09
2644 2015-02-10 17,541,958 -48,000 0.21 8,172,644,639 91,569,021 5.220 2015-02-06
2645 2015-02-09 17,589,958 -106,000 0.22 8,172,644,639 91,995,480 5.230 2015-02-05
2646 2015-02-06 17,695,958 -48,000 0.22 8,172,644,639 89,364,588 5.050 2015-02-04
2647 2015-02-05 17,743,958 -44,000 0.22 8,172,644,639 89,429,548 5.040 2015-02-03
2648 2015-02-04 17,787,958 74,000 0.22 8,172,644,639 88,939,790 5.000 2015-02-02
2649 2015-02-03 17,713,958 -120,000 0.22 8,172,644,639 90,695,465 5.120 2015-01-30
2650 2015-02-02 17,833,958 104,000 0.22 8,172,644,639 94,876,657 5.320 2015-01-29
2651 2015-01-30 17,729,958 70,000 0.22 8,172,644,639 95,741,773 5.400 2015-01-28
2652 2015-01-29 17,659,958 390,000 0.22 8,172,644,639 95,716,972 5.420 2015-01-27
2653 2015-01-28 17,269,958 62,000 0.21 8,172,644,639 90,667,280 5.250 2015-01-26
2654 2015-01-27 17,207,958 -40,000 0.21 8,172,644,639 91,374,257 5.310 2015-01-23
2655 2015-01-26 17,247,958 -56,000 0.21 8,172,644,639 90,034,341 5.220 2015-01-22
2656 2015-01-23 17,303,958 -160,000 0.21 8,172,644,639 91,537,938 5.290 2015-01-21
2657 2015-01-22 17,463,958 -20,000 0.21 8,172,644,639 89,939,384 5.150 2015-01-20
2658 2015-01-21 17,483,958 182,000 0.21 8,172,644,639 88,468,827 5.060 2015-01-19
2659 2015-01-20 17,301,958 36,000 0.21 8,172,644,639 90,316,221 5.220 2015-01-16
2660 2015-01-19 17,265,958 -112,000 0.21 8,172,644,639 92,890,854 5.380 2015-01-15
2661 2015-01-16 17,377,958 48,000 0.21 8,172,644,639 90,017,822 5.180 2015-01-14
2662 2015-01-15 17,329,958 86,000 0.21 8,172,644,639 87,516,288 5.050 2015-01-13
2663 2015-01-14 17,243,958 508,000 0.21 8,172,644,639 85,874,911 4.980 2015-01-12
2664 2015-01-13 16,735,958 186,000 0.20 8,172,644,639 83,512,430 4.990 2015-01-09
2665 2015-01-12 16,549,958 164,000 0.20 8,172,644,639 82,749,790 5.000 2015-01-08
2666 2015-01-09 16,385,958 8,000 0.20 8,172,644,639 81,438,211 4.970 2015-01-07
2667 2015-01-08 16,377,958 186,000 0.20 8,172,644,639 81,889,790 5.000 2015-01-06
2668 2015-01-07 16,191,958 1,190,000 0.20 8,172,644,639 80,474,031 4.970 2015-01-05
2669 2015-01-06 15,001,958 -50,000 0.18 8,172,644,639 76,660,005 5.110 2015-01-02
2670 2015-01-05 15,051,958 272,000 0.18 8,172,644,639 76,012,388 5.050 2014-12-30
2671 2015-01-02 14,779,958 -10,000 0.18 8,172,644,639 76,412,383 5.170 2014-12-29
2672 2014-12-30 14,789,958 72,000 0.18 8,172,644,639 76,020,384 5.140 2014-12-23
2673 2014-12-29 14,717,958 64,000 0.18 8,172,644,639 77,416,459 5.260 2014-12-22
2674 2014-12-23 14,653,958 96,000 0.18 8,172,644,639 75,760,963 5.170 2014-12-19
2675 2014-12-22 14,557,958 -64,000 0.18 8,172,644,639 77,448,337 5.320 2014-12-18
2676 2014-12-19 14,621,958 -78,000 0.18 8,172,644,639 77,350,158 5.290 2014-12-17
2677 2014-12-18 14,699,958 76,000 0.18 8,172,644,639 80,114,771 5.450 2014-12-16
2678 2014-12-17 14,623,958 128,000 0.18 8,172,644,639 80,431,769 5.500 2014-12-15
2679 2014-12-16 14,495,958 24,000 0.18 8,172,644,639 78,278,173 5.400 2014-12-12
2680 2014-12-15 14,471,958 -64,000 0.18 8,172,644,639 80,029,928 5.530 2014-12-11
2681 2014-12-12 14,535,958 124,000 0.18 8,172,644,639 76,459,139 5.260 2014-12-10
2682 2014-12-11 14,411,958 54,000 0.18 8,172,644,639 70,906,833 4.920 2014-12-09
2683 2014-12-10 14,357,958 -86,000 0.18 8,172,644,639 74,948,541 5.220 2014-12-08
2684 2014-12-09 14,443,958 -374,000 0.18 8,172,644,639 76,841,857 5.320 2014-12-05
2685 2014-12-08 14,817,958 194,000 0.18 8,172,644,639 80,016,973 5.400 2014-12-04
2686 2014-12-05 14,623,958 198,000 0.18 8,172,644,639 78,091,936 5.340 2014-12-03
2687 2014-12-04 14,425,958 64,000 0.18 8,172,644,639 79,342,769 5.500 2014-12-02
2688 2014-12-03 14,361,958 594,000 0.18 8,172,644,639 78,416,291 5.460 2014-12-01
2689 2014-12-02 13,767,958 -158,000 0.17 8,172,644,639 75,173,051 5.460 2014-11-28
2690 2014-12-01 13,925,958 -14,000 0.17 8,172,644,639 73,668,318 5.290 2014-11-27
2691 2014-11-28 13,939,958 78,000 0.17 8,172,644,639 73,742,378 5.290 2014-11-26
2692 2014-11-27 13,861,958 24,000 0.17 8,172,644,639 74,577,334 5.380 2014-11-25
2693 2014-11-26 13,837,958 252,000 0.17 8,172,644,639 73,479,557 5.310 2014-11-24
2694 2014-11-25 13,585,958 852,000 0.17 8,172,644,639 74,586,909 5.490 2014-11-21
2695 2014-11-24 12,733,958 42,000 0.16 8,172,644,639 71,310,165 5.600 2014-11-20
2696 2014-11-21 12,691,958 1,709,000 0.16 8,172,644,639 72,598,000 5.720 2014-11-19
2697 2014-11-20 10,982,958 -113,000 0.13 8,172,644,639 65,128,941 5.930 2014-11-18
2698 2014-11-19 11,095,958 316,000 0.14 8,172,644,639 62,137,365 5.600 2014-11-17
2699 2014-11-18 10,779,958 2,280,000 0.13 8,172,644,639 65,218,746 6.050 2014-11-14
2700 2014-11-17 8,499,958 -256,000 0.10 8,172,644,639 51,679,745 6.080 2014-11-13
2701 2014-11-14 8,755,958 -4,000 0.11 8,172,644,639 49,296,044 5.630 2014-11-12
2702 2014-11-13 8,759,958 140,000 0.11 8,172,644,639 45,551,782 5.200 2014-11-11
2703 2014-11-12 8,619,958 -964,000 0.11 8,172,644,639 44,134,185 5.120 2014-11-10
2704 2014-11-11 9,583,958 -88,000 0.12 8,172,644,639 46,769,715 4.880 2014-11-07
2705 2014-11-10 9,671,958 24,000 0.12 8,172,644,639 47,199,155 4.880 2014-11-06
2706 2014-11-07 9,647,958 38,000 0.12 8,172,644,639 46,792,596 4.850 2014-11-05
2707 2014-11-06 9,609,958 -68,000 0.12 8,172,644,639 46,127,798 4.800 2014-11-04
2708 2014-11-05 9,677,958 -224,000 0.12 8,172,644,639 46,841,317 4.840 2014-11-03
2709 2014-11-04 9,901,958 -140,000 0.12 8,172,644,639 47,925,477 4.840 2014-10-31
2710 2014-11-03 10,041,958 -122,000 0.12 8,172,644,639 47,699,301 4.750 2014-10-30
2711 2014-10-31 10,163,958 12,000 0.12 8,172,644,639 46,246,009 4.550 2014-10-29
2712 2014-10-30 10,151,958 88,000 0.12 8,172,644,639 46,902,046 4.620 2014-10-28
2713 2014-10-29 10,063,958 54,000 0.12 8,172,644,639 45,992,288 4.570 2014-10-27
2714 2014-10-28 10,009,958 640,000 0.12 8,172,644,639 47,847,599 4.780 2014-10-24
2715 2014-10-27 9,369,958 828,000 0.11 8,172,644,639 43,945,103 4.690 2014-10-23
2716 2014-10-24 8,541,958 -458,000 0.10 8,172,644,639 42,624,370 4.990 2014-10-22
2717 2014-10-23 8,999,958 488,000 0.11 8,172,644,639 34,919,837 3.880 2014-10-21
2718 2014-10-22 8,511,958 -36,000 0.10 8,172,644,639 34,558,549 4.060 2014-10-20
2719 2014-10-21 8,547,958 198,000 0.10 8,172,644,639 34,619,230 4.050 2014-10-17
2720 2014-10-20 8,349,958 490,000 0.10 8,172,644,639 33,733,830 4.040 2014-10-16
2721 2014-10-17 7,859,958 148,000 0.10 8,172,644,639 32,540,226 4.140 2014-10-15
2722 2014-10-16 7,711,958 682,000 0.09 8,172,644,639 32,081,745 4.160 2014-10-14
2723 2014-10-15 7,029,958 114,000 0.09 8,172,644,639 30,580,317 4.350 2014-10-13
2724 2014-10-14 6,915,958 -176,000 0.08 8,172,644,639 31,813,407 4.600 2014-10-10
2725 2014-10-13 7,091,958 -100,000 0.09 8,172,644,639 33,544,961 4.730 2014-10-09
2726 2014-10-10 7,191,958 110,000 0.09 8,172,644,639 33,298,766 4.630 2014-10-08
2727 2014-10-09 7,081,958 86,000 0.09 8,172,644,639 33,356,022 4.710 2014-10-07
2728 2014-10-08 6,995,958 28,000 0.09 8,172,644,639 33,510,639 4.790 2014-10-06
2729 2014-10-07 6,967,958 30,000 0.09 8,172,644,639 32,401,005 4.650 2014-10-03
2730 2014-10-06 6,937,958 -28,000 0.08 8,172,644,639 32,747,162 4.720 2014-09-30
2731 2014-10-03 6,965,958 24,000 0.09 8,172,644,639 33,227,620 4.770 2014-09-29
2732 2014-09-30 6,941,958 -128,000 0.08 8,172,644,639 33,599,077 4.840 2014-09-26
2733 2014-09-29 7,069,958 426,000 0.09 8,172,644,639 34,996,292 4.950 2014-09-25
2734 2014-09-26 6,643,958 -1,192,000 0.08 8,172,644,639 32,023,878 4.820 2014-09-24
2735 2014-09-25 7,835,958 -96,000 0.10 8,172,644,639 40,120,105 5.120 2014-09-23
2736 2014-09-24 7,931,958 -69,000 0.10 8,172,644,639 46,877,872 5.910 2014-09-22
2737 2014-09-23 8,000,958 -8,000 0.10 8,172,644,639 49,365,911 6.170 2014-09-19
2738 2014-09-22 8,008,958 -7,000 0.10 8,172,644,639 47,733,390 5.960 2014-09-18
2739 2014-09-19 8,015,958 4,000 0.10 8,172,644,639 47,694,950 5.950 2014-09-17
2740 2014-09-18 8,011,958 82,000 0.10 8,172,644,639 47,671,150 5.950 2014-09-16
2741 2014-09-17 7,929,958 8,000 0.10 8,172,644,639 47,738,347 6.020 2014-09-15
2742 2014-09-16 7,921,958 6,000 0.10 8,172,644,639 48,720,042 6.150 2014-09-12
2743 2014-09-15 7,915,958 -14,000 0.10 8,172,644,639 49,474,738 6.250 2014-09-11
2744 2014-09-12 7,929,958 -82,000 0.10 8,172,644,639 48,452,043 6.110 2014-09-10
2745 2014-09-11 8,011,958 1,000 0.10 8,172,644,639 48,792,824 6.090 2014-09-08
2746 2014-09-10 8,010,958 56,000 0.10 8,172,644,639 49,507,720 6.180 2014-09-05
2747 2014-09-08 7,954,958 74,000 0.10 8,172,644,639 49,957,136 6.280 2014-09-04
2748 2014-09-05 7,880,958 168,000 0.10 8,172,644,639 49,965,274 6.340 2014-09-03
2749 2014-09-04 7,712,958 -187,000 0.09 8,172,644,639 49,594,320 6.430 2014-09-02
2750 2014-09-03 7,899,958 188,000 0.10 8,172,644,639 48,979,740 6.200 2014-09-01
2751 2014-09-02 7,711,958 -760,000 0.09 8,172,644,639 47,042,944 6.100 2014-08-29
2752 2014-09-01 8,471,958 -10,000 0.10 8,172,644,639 51,509,505 6.080 2014-08-28
2753 2014-08-29 8,481,958 -54,000 0.10 8,172,644,639 50,891,748 6.000 2014-08-27
2754 2014-08-28 8,535,958 -94,000 0.10 8,172,644,639 51,471,827 6.030 2014-08-26
2755 2014-08-27 8,629,958 -128,000 0.11 8,172,644,639 51,779,748 6.000 2014-08-25
2756 2014-08-26 8,757,958 26,000 0.11 8,172,644,639 51,759,532 5.910 2014-08-22
2757 2014-08-25 8,731,958 -412,000 0.11 8,172,644,639 52,304,428 5.990 2014-08-21
2758 2014-08-22 9,143,958 -8,000 0.11 8,172,644,639 54,955,188 6.010 2014-08-20
2759 2014-08-21 9,151,958 -82,000 0.11 8,172,644,639 54,362,631 5.940 2014-08-19
2760 2014-08-20 9,233,958 12,000 0.11 8,172,644,639 54,665,031 5.920 2014-08-18
2761 2014-08-19 9,221,958 84,000 0.11 8,172,644,639 54,870,650 5.950 2014-08-15
2762 2014-08-18 9,137,958 -212,000 0.11 8,172,644,639 55,010,507 6.020 2014-08-14
2763 2014-08-15 9,349,958 -178,000 0.11 8,172,644,639 55,632,250 5.950 2014-08-13
2764 2014-08-14 9,527,958 -192,000 0.12 8,172,644,639 56,214,952 5.900 2014-08-12
2765 2014-08-13 9,719,958 -166,000 0.12 8,172,644,639 56,958,954 5.860 2014-08-11
2766 2014-08-12 9,885,958 70,000 0.12 8,172,644,639 57,832,854 5.850 2014-08-08
2767 2014-08-11 9,815,958 68,000 0.12 8,172,644,639 58,208,631 5.930 2014-08-07
2768 2014-08-08 9,747,958 32,000 0.12 8,172,644,639 58,097,830 5.960 2014-08-06
2769 2014-08-07 9,715,958 -34,000 0.12 8,172,644,639 58,198,588 5.990 2014-08-05
2770 2014-08-06 9,749,958 -46,000 0.12 8,172,644,639 57,427,253 5.890 2014-08-04
2771 2014-08-05 9,795,958 54,000 0.12 8,172,644,639 57,404,314 5.860 2014-08-01
2772 2014-08-04 9,741,958 36,000 0.12 8,172,644,639 57,867,231 5.940 2014-07-31
2773 2014-08-01 9,705,958 -46,000 0.12 8,172,644,639 58,041,629 5.980 2014-07-30
2774 2014-07-31 9,751,958 -40,000 0.12 8,172,644,639 59,389,424 6.090 2014-07-29
2775 2014-07-30 9,791,958 -78,000 0.12 8,172,644,639 59,730,944 6.100 2014-07-28
2776 2014-07-29 9,869,958 8,000 0.12 8,172,644,639 59,910,645 6.070 2014-07-25
2777 2014-07-28 9,861,958 -268,000 0.12 8,172,644,639 59,664,846 6.050 2014-07-24
2778 2014-07-25 10,129,958 56,000 0.12 8,172,644,639 61,083,647 6.030 2014-07-23
2779 2014-07-24 10,073,958 278,000 0.12 8,172,644,639 61,451,144 6.100 2014-07-22
2780 2014-07-23 9,795,958 58,000 0.12 8,172,644,639 58,971,667 6.020 2014-07-21
2781 2014-07-22 9,737,958 58,000 0.12 8,172,644,639 58,427,748 6.000 2014-07-18
2782 2014-07-21 9,679,958 238,000 0.12 8,172,644,639 58,079,748 6.000 2014-07-17
2783 2014-07-18 9,441,958 -60,000 0.12 8,172,644,639 55,424,293 5.870 2014-07-16
2784 2014-07-17 9,501,958 -574,000 0.12 8,172,644,639 55,776,493 5.870 2014-07-15
2785 2014-07-16 10,075,958 -686,000 0.12 8,172,644,639 59,045,114 5.860 2014-07-14
2786 2014-07-15 10,761,958 -550,000 0.13 8,172,644,639 63,065,074 5.860 2014-07-11
2787 2014-07-14 11,311,958 -156,000 0.14 8,172,644,639 66,853,672 5.910 2014-07-10
2788 2014-07-11 11,467,958 -70,000 0.14 8,172,644,639 68,119,671 5.940 2014-07-09
2789 2014-07-10 11,537,958 32,000 0.14 8,172,644,639 69,112,368 5.990 2014-07-08
2790 2014-07-09 11,505,958 -36,000 0.14 8,172,644,639 69,035,748 6.000 2014-07-07
2791 2014-07-08 11,541,958 -54,000 0.14 8,172,644,639 69,020,909 5.980 2014-07-04
2792 2014-07-07 11,595,958 64,000 0.14 8,172,644,639 68,648,071 5.920 2014-07-03
2793 2014-07-04 11,531,958 -504,000 0.14 8,172,644,639 68,615,150 5.950 2014-07-02
2794 2014-07-03 12,035,958 48,000 0.15 8,172,644,639 72,456,467 6.020 2014-06-30
2795 2014-07-02 11,987,958 142,000 0.15 8,172,644,639 72,407,266 6.040 2014-06-27
2796 2014-06-30 11,845,958 -128,000 0.14 8,172,644,639 71,194,208 6.010 2014-06-26
2797 2014-06-27 11,973,958 -140,000 0.15 8,172,644,639 69,927,915 5.840 2014-06-25
2798 2014-06-26 12,113,958 112,000 0.15 8,172,644,639 70,987,794 5.860 2014-06-24
2799 2014-06-25 12,001,958 104,000 0.15 8,172,644,639 69,971,415 5.830 2014-06-23
2800 2014-06-24 11,897,958 -72,000 0.15 8,172,644,639 70,554,891 5.930 2014-06-20
2801 2014-06-23 11,969,958 16,000 0.15 8,172,644,639 69,904,555 5.840 2014-06-19
2802 2014-06-20 11,953,958 58,000 0.15 8,172,644,639 70,169,733 5.870 2014-06-18
2803 2014-06-19 11,895,958 24,000 0.15 8,172,644,639 69,472,395 5.840 2014-06-17
2804 2014-06-18 11,871,958 -26,000 0.15 8,172,644,639 71,113,028 5.990 2014-06-16
2805 2014-06-17 11,897,958 -128,000 0.15 8,172,644,639 71,744,687 6.030 2014-06-13
2806 2014-06-16 12,025,958 -270,000 0.15 8,172,644,639 72,516,527 6.030 2014-06-12
2807 2014-06-13 12,295,958 12,000 0.15 8,172,644,639 73,283,910 5.960 2014-06-11
2808 2014-06-12 12,283,958 -44,000 0.15 8,172,644,639 73,212,390 5.960 2014-06-10
2809 2014-06-11 12,327,958 -250,000 0.15 8,172,644,639 73,967,748 6.000 2014-06-09
2810 2014-06-10 12,577,958 -254,000 0.15 8,172,644,639 74,084,173 5.890 2014-06-06
2811 2014-06-09 12,831,958 -42,000 0.16 8,172,644,639 77,633,346 6.050 2014-06-05
2812 2014-06-06 12,873,958 30,000 0.16 8,172,644,639 77,629,967 6.030 2014-06-04
2813 2014-06-05 12,843,958 2,000 0.16 8,172,644,639 77,962,825 6.070 2014-06-03
2814 2014-06-04 12,841,958 -388,000 0.16 8,172,644,639 79,491,720 6.190 2014-05-30
2815 2014-06-03 13,229,958 -246,000 0.16 8,172,644,639 77,527,554 5.860 2014-05-29
2816 2014-05-30 13,475,958 46,000 0.16 8,172,644,639 78,025,797 5.790 2014-05-28
2817 2014-05-29 13,429,958 -36,000 0.16 8,172,644,639 78,296,655 5.830 2014-05-27
2818 2014-05-28 13,465,958 83,000 0.16 8,172,644,639 79,314,493 5.890 2014-05-26
2819 2014-05-27 13,382,958 188,000 0.16 8,172,644,639 78,557,963 5.870 2014-05-23
2820 2014-05-26 13,194,958 28,000 0.16 8,172,644,639 76,794,656 5.820 2014-05-22
2821 2014-05-23 13,166,958 -110,000 0.16 8,172,644,639 76,631,696 5.820 2014-05-21
2822 2014-05-22 13,276,958 3,000 0.16 8,172,644,639 77,537,435 5.840 2014-05-20
2823 2014-05-21 13,273,958 -56,000 0.16 8,172,644,639 79,643,748 6.000 2014-05-19
2824 2014-05-20 13,329,958 -276,000 0.16 8,172,644,639 80,912,845 6.070 2014-05-16
2825 2014-05-19 13,605,958 206,000 0.17 8,172,644,639 80,411,212 5.910 2014-05-15
2826 2014-05-16 13,399,958 224,000 0.16 8,172,644,639 79,997,749 5.970 2014-05-14
2827 2014-05-15 13,175,958 -328,000 0.16 8,172,644,639 74,312,403 5.640 2014-05-13
2828 2014-05-14 13,503,958 188,000 0.17 8,172,644,639 80,618,629 5.970 2014-05-12
2829 2014-05-13 13,315,958 -393,000 0.16 8,172,644,639 81,227,344 6.100 2014-05-09
2830 2014-05-12 13,708,958 -1,602,000 0.17 8,172,644,639 86,229,346 6.290 2014-05-08
2831 2014-05-09 15,310,958 -1,094,000 0.19 8,172,644,639 96,305,926 6.290 2014-05-07
2832 2014-05-08 16,404,958 -1,038,000 0.20 8,172,644,639 85,469,831 5.210 2014-05-05
2833 2014-05-07 17,442,958 -234,000 0.21 8,172,644,639 84,772,776 4.860 2014-05-02
2834 2014-05-05 17,676,958 -180,000 0.22 8,172,644,639 76,187,689 4.310 2014-04-30
2835 2014-05-02 17,856,958 -182,000 0.22 8,172,644,639 77,856,337 4.360 2014-04-29
2836 2014-04-30 18,038,958 -370,000 0.22 8,172,644,639 81,716,480 4.530 2014-04-28
2837 2014-04-29 18,408,958 -24,000 0.49 3,749,469,631 87,258,461 4.740 2014-04-25
2838 2014-04-28 18,432,958 242,000 0.49 3,749,469,631 88,478,198 4.800 2014-04-24
2839 2014-04-25 18,190,958 -26,000 0.49 3,749,469,631 92,228,157 5.070 2014-04-23
2840 2014-04-24 18,216,958 -292,000 0.49 3,749,469,631 84,344,516 4.630 2014-04-22
2841 2014-04-23 18,508,958 162,000 0.49 3,749,469,631 84,585,938 4.570 2014-04-17
2842 2014-04-22 18,346,958 -2,000 0.49 3,749,469,631 82,928,250 4.520 2014-04-16
2843 2014-04-17 18,348,958 -86,000 0.49 3,749,469,631 83,304,269 4.540 2014-04-15
2844 2014-04-16 18,434,958 -130,000 0.49 3,749,469,631 88,487,798 4.800 2014-04-14
2845 2014-04-15 18,564,958 138,000 0.50 3,749,469,631 95,795,183 5.160 2014-04-11
2846 2014-04-14 18,426,958 -248,000 0.49 3,749,469,631 98,215,686 5.330 2014-04-10
2847 2014-04-11 18,674,958 376,000 0.50 3,749,469,631 98,417,029 5.270 2014-04-09
2848 2014-04-10 18,298,958 768,000 0.49 3,749,469,631 94,605,613 5.170 2014-04-08
2849 2014-04-09 17,530,958 -154,000 0.47 3,748,969,631 90,109,124 5.140 2014-04-07
2850 2014-04-08 17,684,958 40,000 0.47 3,748,969,631 99,035,765 5.600 2014-04-04
2851 2014-04-07 17,644,958 -482,000 0.47 3,748,969,631 96,341,471 5.460 2014-04-03
2852 2014-04-04 18,126,958 -414,000 0.48 3,748,969,631 97,160,495 5.360 2014-04-02
2853 2014-04-03 18,540,958 288,000 0.49 3,748,969,631 105,127,232 5.670 2014-04-01
2854 2014-04-02 18,252,958 -205,000 0.49 3,748,969,631 104,041,861 5.700 2014-03-31
2855 2014-04-01 18,457,958 358,000 0.49 3,748,969,631 107,979,054 5.850 2014-03-28
2856 2014-03-31 18,099,958 -776,000 0.48 3,748,969,631 102,988,761 5.690 2014-03-27
2857 2014-03-28 18,875,958 -948,000 0.50 3,748,969,631 115,898,382 6.140 2014-03-26
2858 2014-03-27 19,823,958 40,000 0.53 3,718,969,631 100,903,946 5.090 2014-03-25
2859 2014-03-26 19,783,958 440,000 0.53 3,718,969,631 104,063,619 5.260 2014-03-24
2860 2014-03-25 19,343,958 -206,000 0.52 3,718,469,631 101,168,900 5.230 2014-03-21
2861 2014-03-24 19,549,958 140,000 0.53 3,718,469,631 102,441,780 5.240 2014-03-20
2862 2014-03-21 19,409,958 466,000 0.52 3,718,469,631 99,184,885 5.110 2014-03-19
2863 2014-03-20 18,943,958 -1,620,000 0.51 3,718,469,631 101,350,175 5.350 2014-03-18
2864 2014-03-19 20,563,958 -1,214,000 0.55 3,718,469,631 102,202,871 4.970 2014-03-17
2865 2014-03-18 21,777,958 -332,000 0.59 3,718,469,631 119,778,769 5.500 2014-03-14
2866 2014-03-17 22,109,958 105,000 0.59 3,718,469,631 131,996,449 5.970 2014-03-13
2867 2014-03-14 22,004,958 742,000 0.59 3,718,469,631 132,469,847 6.020 2014-03-12
2868 2014-03-13 21,262,958 781,000 0.57 3,718,469,631 156,708,000 7.370 2014-03-11
2869 2014-03-12 20,481,958 811,000 0.55 3,718,469,631 150,952,030 7.370 2014-03-10
2870 2014-03-11 19,670,958 2,191,500 0.53 3,718,469,631 143,597,993 7.300 2014-03-07
2871 2014-03-10 17,479,458 2,817,500 0.47 3,718,469,631 118,860,314 6.800 2014-03-06
2872 2014-03-07 14,661,958 -1,353,000 0.39 3,718,469,631 74,042,888 5.050 2014-03-05
2873 2014-03-06 16,014,958 -52,000 0.43 3,718,469,631 69,825,217 4.360 2014-03-04
2874 2014-03-05 16,066,958 -102,000 0.43 3,717,869,631 68,284,572 4.250 2014-03-03
2875 2014-03-04 16,168,958 -436,000 0.43 3,717,869,631 68,233,003 4.220 2014-02-28
2876 2014-03-03 16,604,958 -614,000 0.45 3,717,869,631 69,740,824 4.200 2014-02-27
2877 2014-02-28 17,218,958 -225,000 0.46 3,717,869,631 71,803,055 4.170 2014-02-26
2878 2014-02-27 17,443,958 118,000 0.47 3,717,869,631 68,031,436 3.900 2014-02-25
2879 2014-02-26 17,325,958 -912,000 0.47 3,717,869,631 71,556,207 4.130 2014-02-24
2880 2014-02-25 18,237,958 -14,000 0.49 3,717,869,631 77,328,942 4.240 2014-02-21
2881 2014-02-24 18,251,958 -320,000 0.49 3,717,869,631 77,935,861 4.270 2014-02-20
2882 2014-02-21 18,571,958 -347,000 0.50 3,717,869,631 78,187,943 4.210 2014-02-19
2883 2014-02-20 18,918,958 -802,000 0.51 3,717,869,631 80,405,572 4.250 2014-02-18
2884 2014-02-19 19,720,958 654,000 0.53 3,717,869,631 81,250,347 4.120 2014-02-17
2885 2014-02-18 19,066,958 -1,642,000 0.51 3,717,869,631 62,730,292 3.290 2014-02-14
2886 2014-02-17 20,708,958 128,000 0.56 3,717,869,631 69,582,099 3.360 2014-02-13
2887 2014-02-14 20,580,958 -241,000 0.55 3,717,869,631 55,568,587 2.700 2014-02-12
2888 2014-02-13 20,821,958 434,000 0.56 3,717,869,631 56,635,726 2.720 2014-02-11
2889 2014-02-12 20,387,958 149,000 0.55 3,717,869,631 55,863,005 2.740 2014-02-10
2890 2014-02-11 20,238,958 -1,931,000 0.54 3,717,869,631 49,585,447 2.450 2014-02-07
2891 2014-02-10 22,169,958 -996,000 0.60 3,717,869,631 57,863,590 2.610 2014-02-06
2892 2014-02-07 23,165,958 -390,000 0.62 3,717,869,631 79,690,896 3.440 2014-02-05
2893 2014-02-06 23,555,958 -536,000 0.63 3,717,869,631 88,570,402 3.760 2014-02-04
2894 2014-02-05 24,091,958 -411,000 0.65 3,717,869,631 84,803,692 3.520 2014-01-29
2895 2014-02-04 24,502,958 -841,000 0.66 3,717,869,631 93,111,240 3.800 2014-01-28
2896 2014-01-29 25,343,958 893,000 0.68 3,717,869,631 96,560,480 3.810 2014-01-27
2897 2014-01-28 24,450,958 1,035,000 0.66 3,717,869,631 95,847,755 3.920 2014-01-24
2898 2014-01-17 23,415,958 -162,000 0.63 3,717,869,631 19,435,245 0.830 2014-01-15
2899 2014-01-16 23,577,958 -160,000 0.63 3,717,869,631 17,683,469 0.750 2014-01-14
2900 2014-01-15 23,737,958 -102,000 0.64 3,717,869,631 17,566,089 0.740 2014-01-13
2901 2014-01-14 23,839,958 172,000 0.64 3,717,869,631 19,310,366 0.810 2014-01-10
2902 2014-01-13 23,667,958 912,000 0.64 3,717,869,631 18,934,366 0.800 2014-01-09
2903 2014-01-10 22,755,958 -42,000 0.61 3,717,869,631 19,115,005 0.840 2014-01-08
2904 2014-01-09 22,797,958 3,634,000 0.61 3,717,869,631 18,466,346 0.810 2014-01-07
2905 2014-01-08 19,163,958 1,684,000 0.52 3,717,869,631 17,247,562 0.900 2014-01-06
2906 2014-01-07 17,479,958 68,000 0.47 3,717,869,631 11,012,374 0.630 2014-01-03
2907 2014-01-06 17,411,958 608,000 0.47 3,717,869,631 10,969,534 0.630 2014-01-02
2908 2014-01-03 16,803,958 -74,000 0.45 3,717,869,631 9,242,177 0.550 2013-12-30
2909 2014-01-02 16,877,958 -4,000 0.45 3,717,869,631 9,114,097 0.540 2013-12-27
2910 2013-12-30 16,881,958 60,000 0.45 3,717,869,631 8,778,618 0.520 2013-12-23
2911 2013-12-27 16,821,958 -100,000 0.45 3,717,869,631 9,083,857 0.540 2013-12-20
2912 2013-12-23 16,921,958 -60,000 0.46 3,717,869,631 8,968,638 0.530 2013-12-19
2913 2013-12-18 16,981,958 100,000 0.46 3,717,869,631 9,000,438 0.530 2013-12-16
2914 2013-12-17 16,881,958 -20,000 0.45 3,717,869,631 8,947,438 0.530 2013-12-13
2915 2013-12-16 16,901,958 100,000 0.45 3,717,869,631 8,958,038 0.530 2013-12-12
2916 2013-12-13 16,801,958 50,000 0.45 3,717,869,631 9,073,057 0.540 2013-12-11
2917 2013-12-12 16,751,958 30,000 0.45 3,717,869,631 9,046,057 0.540 2013-12-10
2918 2013-12-11 16,721,958 400,000 0.45 3,717,869,631 9,197,077 0.550 2013-12-09
2919 2013-12-03 16,321,958 -94,000 0.44 3,717,869,631 8,650,638 0.530 2013-11-29
2920 2013-11-28 16,415,958 -42,000 0.44 3,717,869,631 9,028,777 0.550 2013-11-26
2921 2013-11-22 16,457,958 -6,000 0.44 3,717,869,631 8,722,718 0.530 2013-11-20
2922 2013-11-20 16,463,958 -110,000 0.44 3,717,869,631 8,890,537 0.540 2013-11-18
2923 2013-11-19 16,573,958 -10,000 0.45 3,717,869,631 8,452,719 0.510 2013-11-15
2924 2013-11-14 16,583,958 -400,000 0.45 3,717,869,631 8,209,059 0.495 2013-11-12
2925 2013-11-13 16,983,958 10,000 0.46 3,717,869,631 8,491,979 0.500 2013-11-11
2926 2013-11-11 16,973,958 -52,000 0.46 3,717,869,631 8,656,719 0.510 2013-11-07
2927 2013-11-08 17,025,958 -500,000 0.46 3,717,869,631 8,683,239 0.510 2013-11-06
2928 2013-10-28 17,525,958 -42,000 0.47 3,717,869,631 8,500,090 0.485 2013-10-24
2929 2013-10-25 17,567,958 -30,000 0.47 3,717,869,631 8,783,979 0.500 2013-10-23
2930 2013-10-24 17,597,958 -140,000 0.47 3,717,869,631 9,150,938 0.520 2013-10-22
2931 2013-10-23 17,737,958 290,000 0.48 3,717,869,631 9,578,497 0.540 2013-10-21
2932 2013-10-22 17,447,958 86,000 0.47 3,717,869,631 9,247,418 0.530 2013-10-18
2933 2013-10-21 17,361,958 82,000 0.47 3,717,869,631 9,722,696 0.560 2013-10-17
2934 2013-10-18 17,279,958 6,000 0.46 3,717,869,631 9,676,776 0.560 2013-10-16
2935 2013-10-17 17,273,958 -1,374,000 0.46 3,717,869,631 9,327,937 0.540 2013-10-15
2936 2013-10-16 18,647,958 40,000 0.50 3,717,869,631 8,857,780 0.475 2013-10-11
2937 2013-10-15 18,607,958 -20,000 0.50 3,717,869,631 8,745,740 0.470 2013-10-10
2938 2013-10-11 18,627,958 -316,000 0.50 3,717,869,631 9,034,560 0.485 2013-10-09
2939 2013-10-09 18,943,958 -200,000 0.51 3,717,869,631 7,956,462 0.420 2013-10-07
2940 2013-10-04 19,143,958 -10,000 0.51 3,717,869,631 7,849,023 0.410 2013-10-02
2941 2013-09-24 19,153,958 -500,000 0.52 3,717,869,631 7,757,353 0.405 2013-09-19
2942 2013-09-23 19,653,958 -2,500,000 0.53 3,717,869,631 7,959,853 0.405 2013-09-18
2943 2013-09-13 22,153,958 154,000 0.60 3,717,869,631 9,636,972 0.435 2013-09-11
2944 2013-09-12 21,999,958 12,000 0.59 3,717,869,631 9,459,982 0.430 2013-09-10
2945 2013-09-11 21,987,958 -120,000 0.59 3,717,869,631 9,564,762 0.435 2013-09-09
2946 2013-09-10 22,107,958 200,000 0.59 3,717,869,631 9,838,041 0.445 2013-09-06
2947 2013-09-09 21,907,958 -60,000 0.59 3,717,869,631 9,310,882 0.425 2013-09-05
2948 2013-09-06 21,967,958 -300,000 0.59 3,717,869,631 9,116,703 0.415 2013-09-04
2949 2013-09-04 22,267,958 -30,000 0.60 3,717,869,631 9,241,203 0.415 2013-09-02
2950 2013-08-22 22,297,958 100,000 0.60 3,717,869,631 9,253,653 0.415 2013-08-20
2951 2013-08-19 22,197,958 100,000 0.60 3,717,869,631 9,545,122 0.430 2013-08-15
2952 2013-08-15 22,097,958 -372,000 0.59 3,717,869,631 9,502,122 0.430 2013-08-12
2953 2013-08-13 22,469,958 -100,000 0.60 3,717,869,631 9,437,382 0.420 2013-08-09
2954 2013-08-12 22,569,958 -100,000 0.61 3,717,869,631 9,817,932 0.435 2013-08-08
2955 2013-08-08 22,669,958 200,000 0.61 3,717,869,631 9,634,732 0.425 2013-08-06
2956 2013-08-07 22,469,958 -10,000 0.60 3,717,869,631 9,774,432 0.435 2013-08-05
2957 2013-08-06 22,479,958 -301,400 0.60 3,717,869,631 9,891,182 0.440 2013-08-02
2958 2013-07-31 22,781,358 100,000 0.61 3,717,869,631 9,568,170 0.420 2013-07-29
2959 2013-07-30 22,681,358 52,000 0.61 3,717,869,631 9,752,984 0.430 2013-07-26
2960 2013-07-25 22,629,358 -100,000 0.61 3,717,869,631 9,504,330 0.420 2013-07-23
2961 2013-07-22 22,729,358 36,000 0.61 3,717,869,631 9,887,271 0.435 2013-07-18
2962 2013-07-17 22,693,358 200,000 0.61 3,717,869,631 9,531,210 0.420 2013-07-15
2963 2013-07-16 22,493,358 230,000 0.61 3,717,869,631 9,334,744 0.415 2013-07-12
2964 2013-07-15 22,263,358 110,000 0.60 3,717,869,631 9,127,977 0.410 2013-07-11
2965 2013-07-12 22,153,358 100,000 0.60 3,717,869,631 9,304,410 0.420 2013-07-10
2966 2013-07-04 22,053,358 220,000 0.59 3,717,869,631 9,041,877 0.410 2013-07-02
2967 2013-07-03 21,833,358 210,000 0.59 3,717,869,631 8,842,510 0.405 2013-06-28
2968 2013-06-28 21,623,358 -100,000 0.58 3,717,869,631 9,298,044 0.430 2013-06-26
2969 2013-06-17 21,723,358 220,000 0.58 3,717,869,631 9,992,745 0.460 2013-06-13
2970 2013-06-14 21,503,358 48,000 0.58 3,717,869,631 10,429,129 0.485 2013-06-11
2971 2013-06-11 21,455,358 -512,000 0.58 3,717,869,631 10,298,572 0.480 2013-06-07
2972 2013-06-07 21,967,358 300,000 0.59 3,717,869,631 10,983,679 0.500 2013-06-05
2973 2013-06-05 21,667,358 24,000 0.58 3,717,869,631 11,050,353 0.510 2013-06-03
2974 2013-06-04 21,643,358 -328,000 0.58 3,717,869,631 11,038,113 0.510 2013-05-31
2975 2013-06-03 21,971,358 40,000 0.59 3,717,869,631 10,326,538 0.470 2013-05-30
2976 2013-05-29 21,931,358 -70,000 0.59 3,717,869,631 10,636,709 0.485 2013-05-27
2977 2013-05-24 22,001,358 48,000 0.59 3,717,869,631 10,670,659 0.485 2013-05-22
2978 2013-05-23 21,953,358 490,000 0.59 3,717,869,631 10,866,912 0.495 2013-05-21
2979 2013-05-22 21,463,358 -70,000 0.58 3,717,869,631 10,087,778 0.470 2013-05-20
2980 2013-05-21 21,533,358 92,000 0.58 3,717,869,631 10,120,678 0.470 2013-05-16
2981 2013-05-20 21,441,358 -10,000 0.58 3,717,869,631 10,184,645 0.475 2013-05-15
2982 2013-05-16 21,451,358 -148,000 0.58 3,717,869,631 10,296,652 0.480 2013-05-14
2983 2013-05-15 21,599,358 -240,000 0.58 3,717,869,631 10,799,679 0.500 2013-05-13
2984 2013-05-07 21,839,358 28,000 0.59 3,717,869,631 9,063,334 0.415 2013-05-03
2985 2013-05-06 21,811,358 110,000 0.59 3,717,869,631 9,051,714 0.415 2013-05-02
2986 2013-04-29 21,701,358 200,000 0.58 3,717,869,631 9,331,584 0.430 2013-04-25
2987 2013-04-22 21,501,358 -30,000 0.58 3,717,869,631 9,460,598 0.440 2013-04-18
2988 2013-04-16 21,531,358 8,000 0.58 3,717,869,631 9,581,454 0.445 2013-04-12
2989 2013-04-09 21,523,358 -500,000 0.58 3,717,869,631 8,932,194 0.415 2013-04-05
2990 2013-04-02 22,023,358 -20,000 0.59 3,717,869,631 10,020,628 0.455 2013-03-27
2991 2013-03-25 22,043,358 20,000 0.59 3,717,869,631 9,809,294 0.445 2013-03-21
2992 2013-03-22 22,023,358 10,000 0.59 3,717,869,631 10,350,978 0.470 2013-03-20
2993 2013-03-21 22,013,358 60,000 0.59 3,717,869,631 9,685,878 0.440 2013-03-19
2994 2013-03-20 21,953,358 -20,000 0.59 3,717,869,631 9,879,011 0.450 2013-03-18
2995 2013-03-19 21,973,358 20,000 0.59 3,717,869,631 10,107,745 0.460 2013-03-15
2996 2013-03-18 21,953,358 200,000 0.59 3,717,869,631 10,427,845 0.475 2013-03-14
2997 2013-03-15 21,753,358 40,000 0.59 3,717,869,631 10,224,078 0.470 2013-03-13
2998 2013-03-13 21,713,358 50,000 0.58 3,717,869,631 10,530,979 0.485 2013-03-11
2999 2013-03-12 21,663,358 100,000 0.58 3,717,869,631 10,831,679 0.500 2013-03-08
3000 2013-03-07 21,563,358 -4,000 0.58 3,717,869,631 10,566,045 0.490 2013-03-05
3001 2013-03-06 21,567,358 -6,000 0.58 3,717,869,631 10,675,842 0.495 2013-03-04
3002 2013-03-05 21,573,358 100,000 0.58 3,717,869,631 11,002,413 0.510 2013-03-01
3003 2013-03-04 21,473,358 100,000 0.58 3,717,869,631 10,951,413 0.510 2013-02-28
3004 2013-03-01 21,373,358 80,000 0.57 3,717,869,631 10,472,945 0.490 2013-02-27
3005 2013-02-28 21,293,358 -228,000 0.57 3,717,869,631 10,540,212 0.495 2013-02-26
3006 2013-02-27 21,521,358 -72,000 0.58 3,717,869,631 10,760,679 0.500 2013-02-25
3007 2013-02-25 21,593,358 -38,000 0.58 3,717,869,631 11,228,546 0.520 2013-02-21
3008 2013-02-21 21,631,358 110,000 0.58 3,717,869,631 11,464,620 0.530 2013-02-19
3009 2013-02-20 21,521,358 200,000 0.58 3,717,869,631 11,621,533 0.540 2013-02-18
3010 2013-02-19 21,321,358 -200,000 0.57 3,717,869,631 11,513,533 0.540 2013-02-15
3011 2013-02-15 21,521,358 96,000 0.58 3,717,869,631 11,621,533 0.540 2013-02-08
3012 2013-02-14 21,425,358 164,000 0.58 3,717,869,631 11,783,947 0.550 2013-02-07
3013 2013-02-07 21,261,358 -30,000 0.57 3,717,869,631 11,693,747 0.550 2013-02-05
3014 2013-02-06 21,291,358 146,000 0.57 3,717,869,631 11,497,333 0.540 2013-02-04
3015 2013-02-05 21,145,358 -50,000 0.57 3,717,869,631 11,841,400 0.560 2013-02-01
3016 2013-02-04 21,195,358 400,000 0.57 3,717,869,631 11,657,447 0.550 2013-01-31
3017 2013-02-01 20,795,358 -56,000 0.56 3,717,869,631 11,229,493 0.540 2013-01-30
3018 2013-01-31 20,851,358 150,000 0.56 3,717,869,631 11,468,247 0.550 2013-01-29
3019 2013-01-30 20,701,358 14,000 0.56 3,717,869,631 11,178,733 0.540 2013-01-28
3020 2013-01-29 20,687,358 1,320,000 0.56 3,717,869,631 11,791,794 0.570 2013-01-25
3021 2013-01-28 19,367,358 -84,000 0.52 3,717,869,631 11,620,415 0.600 2013-01-24
3022 2013-01-25 19,451,358 -50,000 0.52 3,717,869,631 11,087,274 0.570 2013-01-23
3023 2013-01-24 19,501,358 -152,000 0.52 3,717,869,631 10,335,720 0.530 2013-01-22
3024 2013-01-23 19,653,358 104,000 0.53 3,717,869,631 10,023,213 0.510 2013-01-21
3025 2013-01-21 19,549,358 338,000 0.53 3,717,869,631 9,676,932 0.495 2013-01-17
3026 2013-01-18 19,211,358 314,000 0.52 3,717,869,631 9,797,793 0.510 2013-01-16
3027 2013-01-17 18,897,358 10,000 0.51 3,717,869,631 9,448,679 0.500 2013-01-15
3028 2013-01-16 18,887,358 -90,000 0.51 3,717,869,631 9,821,426 0.520 2013-01-14
3029 2013-01-15 18,977,358 410,000 0.51 3,717,869,631 9,488,679 0.500 2013-01-11
3030 2013-01-14 18,567,358 -130,000 0.50 3,717,869,631 9,840,700 0.530 2013-01-10
3031 2013-01-11 18,697,358 24,000 0.50 3,717,869,631 10,096,573 0.540 2013-01-09
3032 2013-01-10 18,673,358 -20,000 0.50 3,717,869,631 9,243,312 0.495 2013-01-08
3033 2013-01-09 18,693,358 -158,000 0.50 3,717,869,631 9,533,613 0.510 2013-01-07
3034 2013-01-07 18,851,358 96,000 0.51 3,717,869,631 9,237,165 0.490 2013-01-03
3035 2013-01-04 18,755,358 -80,000 0.50 3,717,869,631 8,815,018 0.470 2013-01-02
3036 2013-01-03 18,835,358 40,000 0.51 3,717,869,631 8,475,911 0.450 2012-12-28
3037 2012-12-28 18,795,358 -158,000 0.51 3,717,869,631 8,082,004 0.430 2012-12-21
3038 2012-12-21 18,953,358 336,000 0.51 3,717,869,631 9,002,845 0.475 2012-12-19
3039 2012-12-20 18,617,358 100,000 0.50 3,717,869,631 8,750,158 0.470 2012-12-18
3040 2012-12-19 18,517,358 160,000 0.50 3,717,869,631 8,703,158 0.470 2012-12-17
3041 2012-12-18 18,357,358 100,000 0.49 3,717,869,631 8,811,532 0.480 2012-12-14
3042 2012-12-17 18,257,358 -202,000 0.49 3,717,869,631 8,854,819 0.485 2012-12-13
3043 2012-12-14 18,459,358 -160,000 0.50 3,717,869,631 8,768,195 0.475 2012-12-12
3044 2012-12-13 18,619,358 -40,000 0.50 3,717,869,631 8,658,001 0.465 2012-12-11
3045 2012-12-12 18,659,358 -204,000 0.50 3,717,869,631 8,769,898 0.470 2012-12-10
3046 2012-12-11 18,863,358 -130,000 0.51 3,717,869,631 8,960,095 0.475 2012-12-07
3047 2012-12-07 18,993,358 -416,000 0.51 3,717,869,631 8,831,911 0.465 2012-12-05
3048 2012-12-04 19,409,358 -8,000 0.52 3,717,869,631 9,122,398 0.470 2012-11-30
3049 2012-12-03 19,417,358 -16,000 0.52 3,717,869,631 8,931,985 0.460 2012-11-29
3050 2012-11-27 19,433,358 -50,000 0.52 3,717,869,631 9,133,678 0.470 2012-11-23
3051 2012-11-23 19,483,358 -50,000 0.52 3,717,869,631 9,254,595 0.475 2012-11-21
3052 2012-11-22 19,533,358 -300,000 0.53 3,717,869,631 9,180,678 0.470 2012-11-20
3053 2012-11-21 19,833,358 -100,000 0.53 3,717,869,631 9,321,678 0.470 2012-11-19
3054 2012-11-19 19,933,358 -120,000 0.54 3,717,869,631 9,468,345 0.475 2012-11-15
3055 2012-11-14 20,053,358 -104,000 0.54 3,717,869,631 9,826,145 0.490 2012-11-12
3056 2012-11-12 20,157,358 34,000 0.54 3,717,869,631 9,776,319 0.485 2012-11-08
3057 2012-11-09 20,123,358 100,000 0.54 3,717,869,631 9,961,062 0.495 2012-11-07
3058 2012-11-08 20,023,358 -250,000 0.54 3,717,869,631 10,211,913 0.510 2012-11-06
3059 2012-11-07 20,273,358 -196,000 0.55 3,717,869,631 10,542,146 0.520 2012-11-05
3060 2012-11-06 20,469,358 -80,000 0.55 3,717,869,631 10,132,332 0.495 2012-11-02
3061 2012-11-02 20,549,358 -70,000 0.55 3,717,869,631 9,863,692 0.480 2012-10-31
3062 2012-11-01 20,619,358 100,000 0.55 3,717,869,631 9,897,292 0.480 2012-10-30
3063 2012-10-31 20,519,358 100,000 0.55 3,717,869,631 9,644,098 0.470 2012-10-29
3064 2012-10-30 20,419,358 -72,000 0.55 3,717,869,631 10,107,582 0.495 2012-10-26
3065 2012-10-29 20,491,358 -478,000 0.55 3,717,869,631 9,835,852 0.480 2012-10-25
3066 2012-10-26 20,969,358 -2,738,000 0.56 3,717,869,631 10,904,066 0.520 2012-10-24
3067 2012-10-24 23,707,358 -60,000 0.64 3,717,869,631 9,838,554 0.415 2012-10-19
3068 2012-10-22 23,767,358 170,000 0.64 3,717,869,631 9,863,454 0.415 2012-10-18
3069 2012-10-19 23,597,358 40,000 0.63 3,717,869,631 9,792,904 0.415 2012-10-17
3070 2012-10-16 23,557,358 16,000 0.63 3,717,869,631 9,540,730 0.405 2012-10-12
3071 2012-10-09 23,541,358 -32,000 0.63 3,717,869,631 9,416,543 0.400 2012-10-05
3072 2012-10-05 23,573,358 60,000 0.63 3,717,869,631 8,840,009 0.375 2012-10-03
3073 2012-10-04 23,513,358 -140,000 0.63 3,717,869,631 9,287,776 0.395 2012-09-28
3074 2012-09-27 23,653,358 -400,000 0.64 3,717,869,631 8,988,276 0.380 2012-09-25
3075 2012-09-26 24,053,358 190,000 0.65 3,717,869,631 9,140,276 0.380 2012-09-24
3076 2012-09-25 23,863,358 150,000 0.64 3,717,869,631 9,068,076 0.380 2012-09-21
3077 2012-09-24 23,713,358 220,000 0.64 3,717,869,631 9,485,343 0.400 2012-09-20
3078 2012-09-21 23,493,358 100,000 0.63 3,717,869,631 9,632,277 0.410 2012-09-19
3079 2012-09-19 23,393,358 118,000 0.63 3,717,869,631 9,591,277 0.410 2012-09-17
3080 2012-09-18 23,275,358 62,000 0.63 3,717,869,631 10,008,404 0.430 2012-09-14
3081 2012-09-14 23,213,358 -20,000 0.62 3,717,869,631 9,633,544 0.415 2012-09-12
3082 2012-09-07 23,233,358 100,000 0.62 3,717,869,631 9,293,343 0.400 2012-09-05
3083 2012-09-05 23,133,358 -90,000 0.62 3,717,869,631 9,600,344 0.415 2012-09-03
3084 2012-09-04 23,223,358 -10,000 0.62 3,717,869,631 9,289,343 0.400 2012-08-31
3085 2012-08-28 23,233,358 110,000 0.62 3,717,869,631 10,455,011 0.450 2012-08-24
3086 2012-08-27 23,123,358 -500,000 0.62 3,717,869,631 9,827,427 0.425 2012-08-23
3087 2012-08-21 23,623,358 -50,000 0.64 3,717,869,631 9,685,577 0.410 2012-08-17
3088 2012-08-17 23,673,358 -80,000 0.64 3,717,869,631 9,587,710 0.405 2012-08-15
3089 2012-08-16 23,753,358 270,000 0.64 3,717,869,631 9,857,644 0.415 2012-08-14
3090 2012-08-14 23,483,358 30,000 0.63 3,717,869,631 10,097,844 0.430 2012-08-10
3091 2012-08-13 23,453,358 -196,000 0.63 3,717,869,631 10,319,478 0.440 2012-08-09
3092 2012-08-10 23,649,358 -100,000 0.64 3,717,869,631 9,696,237 0.410 2012-08-08
3093 2012-08-08 23,749,358 442,000 0.64 3,717,869,631 9,380,996 0.395 2012-08-06
3094 2012-08-07 23,307,358 -54,000 0.63 3,717,869,631 8,856,796 0.380 2012-08-03
3095 2012-08-06 23,361,358 -50,000 0.63 3,717,869,631 8,410,089 0.360 2012-08-02
3096 2012-08-03 23,411,358 -120,000 0.63 3,717,869,631 8,545,146 0.365 2012-08-01
3097 2012-08-01 23,531,358 60,000 0.63 3,717,869,631 8,706,602 0.370 2012-07-30
3098 2012-07-30 23,471,358 -196,000 0.63 3,717,869,631 8,919,116 0.380 2012-07-26
3099 2012-07-27 23,667,358 440,000 0.64 3,717,869,631 8,401,912 0.355 2012-07-25
3100 2012-07-24 23,227,358 -32,000 0.62 3,717,869,631 8,826,396 0.380 2012-07-20
3101 2012-07-19 23,259,358 256,000 0.63 3,717,869,631 8,722,259 0.375 2012-07-17
3102 2012-07-18 23,003,358 92,000 0.62 3,717,869,631 8,626,259 0.375 2012-07-16
3103 2012-07-10 22,911,358 -5,000 0.62 3,717,869,631 9,164,543 0.400 2012-07-06
3104 2012-07-06 22,916,358 -10,000 0.62 3,717,869,631 9,166,543 0.400 2012-07-04
3105 2012-07-05 22,926,358 -150,000 0.62 3,717,869,631 9,399,807 0.410 2012-07-03
3106 2012-07-04 23,076,358 30,000 0.62 3,717,869,631 8,769,016 0.380 2012-06-29
3107 2012-06-28 23,046,358 120,000 0.62 3,717,869,631 8,988,080 0.390 2012-06-26
3108 2012-06-25 22,926,358 -26,000 0.62 3,717,869,631 9,170,543 0.400 2012-06-21
3109 2012-06-22 22,952,358 -76,000 0.62 3,717,869,631 9,066,181 0.395 2012-06-20
3110 2012-06-20 23,028,358 -190,000 0.62 3,717,869,631 8,865,918 0.385 2012-06-18
3111 2012-06-19 23,218,358 -4,000 0.62 3,717,869,631 9,171,251 0.395 2012-06-15
3112 2012-06-18 23,222,358 -54,000 0.62 3,717,869,631 9,056,720 0.390 2012-06-14
3113 2012-06-15 23,276,358 22,000 0.63 3,717,869,631 8,845,016 0.380 2012-06-13
3114 2012-06-14 23,254,358 -200,000 0.63 3,717,869,631 9,069,200 0.390 2012-06-12
3115 2012-06-11 23,454,358 -50,000 0.63 3,717,869,631 9,264,471 0.395 2012-06-07
3116 2012-06-08 23,504,358 -10,000 0.63 3,717,869,631 9,166,700 0.390 2012-06-06
3117 2012-06-07 23,514,358 200,000 0.63 3,717,869,631 8,935,456 0.380 2012-06-05
3118 2012-06-04 23,314,358 30,000 0.63 3,717,869,631 9,209,171 0.395 2012-05-31
3119 2012-06-01 23,284,358 250,000 0.63 3,717,869,631 8,964,478 0.385 2012-05-30
3120 2012-05-31 23,034,358 -966,000 0.62 3,717,869,631 9,559,259 0.415 2012-05-29
3121 2012-05-28 24,000,358 -326,000 0.65 3,717,869,631 9,360,140 0.390 2012-05-24
3122 2012-05-25 24,326,358 -160,000 0.65 3,717,869,631 9,487,280 0.390 2012-05-23
3123 2012-05-22 24,486,358 446,000 0.66 3,717,869,631 9,549,680 0.390 2012-05-18
3124 2012-05-21 24,040,358 1,082,000 0.65 3,717,869,631 9,375,740 0.390 2012-05-17
3125 2012-05-18 22,958,358 -46,000 0.62 3,717,869,631 8,953,760 0.390 2012-05-16
3126 2012-05-16 23,004,358 212,000 0.62 3,717,869,631 9,431,787 0.410 2012-05-14
3127 2012-05-11 22,792,358 -10,000 0.61 3,717,869,631 9,686,752 0.425 2012-05-09
3128 2012-05-10 22,802,358 644,000 0.61 3,717,869,631 9,576,990 0.420 2012-05-08
3129 2012-05-09 22,158,358 26,000 0.60 3,717,869,631 9,306,510 0.420 2012-05-07
3130 2012-05-08 22,132,358 -60,000 0.60 3,717,869,631 9,627,576 0.435 2012-05-04
3131 2012-05-07 22,192,358 40,000 0.60 3,717,869,631 9,875,599 0.445 2012-05-03
3132 2012-05-04 22,152,358 24,000 0.60 3,717,869,631 9,747,038 0.440 2012-05-02
3133 2012-05-03 22,128,358 -30,000 0.60 3,717,869,631 9,736,478 0.440 2012-04-30
3134 2012-05-02 22,158,358 254,000 0.60 3,717,869,631 9,749,678 0.440 2012-04-27
3135 2012-04-30 21,904,358 48,000 0.59 3,717,869,631 9,856,961 0.450 2012-04-26
3136 2012-04-27 21,856,358 -28,000 0.59 3,717,869,631 9,835,361 0.450 2012-04-25
3137 2012-04-20 21,884,358 20,000 0.59 3,717,869,631 10,176,226 0.465 2012-04-18
3138 2012-04-19 21,864,358 40,000 0.59 3,717,869,631 9,948,283 0.455 2012-04-17
3139 2012-04-16 21,824,358 -158,000 0.59 3,717,869,631 10,693,935 0.490 2012-04-12
3140 2012-04-13 21,982,358 -220,000 0.59 3,717,869,631 10,221,796 0.465 2012-04-11
3141 2012-04-11 22,202,358 -4,000 0.60 3,717,869,631 10,657,132 0.480 2012-04-05
3142 2012-04-10 22,206,358 50,000 0.60 3,717,869,631 10,770,084 0.485 2012-04-03
3143 2012-04-05 22,156,358 36,000 0.60 3,717,869,631 10,413,488 0.470 2012-04-02
3144 2012-04-02 22,120,358 148,000 0.59 3,717,869,631 10,617,772 0.480 2012-03-29
3145 2012-03-29 21,972,358 -40,000 0.59 3,717,869,631 10,986,179 0.500 2012-03-27
3146 2012-03-26 22,012,358 190,000 0.59 3,717,869,631 11,006,179 0.500 2012-03-22
3147 2012-03-22 21,822,358 40,000 0.59 3,717,869,631 10,692,955 0.490 2012-03-20
3148 2012-03-21 21,782,358 -1,000,000 0.59 3,717,869,631 10,782,267 0.495 2012-03-19
3149 2012-03-19 22,782,358 230,000 0.61 3,717,869,631 11,619,003 0.510 2012-03-15
3150 2012-03-16 22,552,358 1,382,000 0.61 3,717,869,631 11,501,703 0.510 2012-03-14
3151 2012-03-15 21,170,358 354,000 0.57 3,717,869,631 11,643,697 0.550 2012-03-13
3152 2012-03-14 20,816,358 340,000 0.56 3,717,869,631 10,616,343 0.510 2012-03-12
3153 2012-03-13 20,476,358 -960,000 0.55 3,717,869,631 11,057,233 0.540 2012-03-09
3154 2012-03-12 21,436,358 60,000 0.58 3,717,869,631 12,004,360 0.560 2012-03-08
3155 2012-03-09 21,376,358 -10,000 0.57 3,717,869,631 11,970,760 0.560 2012-03-07
3156 2012-03-08 21,386,358 600,000 0.58 3,717,869,631 11,762,497 0.550 2012-03-06
3157 2012-03-06 20,786,358 -438,000 0.56 3,717,869,631 12,056,088 0.580 2012-03-02
3158 2012-03-05 21,224,358 128,000 0.57 3,717,869,631 12,097,884 0.570 2012-03-01
3159 2012-03-02 21,096,358 100,000 0.57 3,717,869,631 12,657,815 0.600 2012-02-29
3160 2012-03-01 20,996,358 498,000 0.56 3,717,869,631 12,387,851 0.590 2012-02-28
3161 2012-02-29 20,498,358 234,000 0.55 3,717,869,631 12,299,015 0.600 2012-02-27
3162 2012-02-28 20,264,358 20,000 0.55 3,717,869,631 12,361,258 0.610 2012-02-24
3163 2012-02-27 20,244,358 -80,000 0.54 3,717,869,631 12,551,502 0.620 2012-02-23
3164 2012-02-24 20,324,358 -340,000 0.55 3,717,869,631 12,804,346 0.630 2012-02-22
3165 2012-02-22 20,664,358 20,000 0.56 3,717,869,631 12,605,258 0.610 2012-02-20
3166 2012-02-21 20,644,358 150,000 0.56 3,717,869,631 12,799,502 0.620 2012-02-17
3167 2012-02-20 20,494,358 -110,000 0.55 3,717,869,631 13,321,333 0.650 2012-02-16
3168 2012-02-17 20,604,358 -1,000,000 0.55 3,717,869,631 13,598,876 0.660 2012-02-15
3169 2012-02-16 21,604,358 4,000 0.58 3,717,869,631 12,962,615 0.600 2012-02-14
3170 2012-02-14 21,600,358 76,000 0.58 3,717,869,631 12,960,215 0.600 2012-02-10
3171 2012-02-13 21,524,358 -66,000 0.58 3,717,869,631 13,560,346 0.630 2012-02-09
3172 2012-02-10 21,590,358 124,000 0.58 3,717,869,631 12,954,215 0.600 2012-02-08
3173 2012-02-09 21,466,358 766,000 0.58 3,717,869,631 12,450,488 0.580 2012-02-07
3174 2012-02-08 20,700,358 -114,000 0.56 3,717,869,631 12,834,222 0.620 2012-02-06
3175 2012-02-07 20,814,358 284,000 0.56 3,717,869,631 11,656,040 0.560 2012-02-03
3176 2012-02-06 20,530,358 420,000 0.55 3,717,869,631 10,470,483 0.510 2012-02-02
3177 2012-02-03 20,110,358 1,290,000 0.54 3,717,869,631 10,256,283 0.510 2012-02-01
3178 2012-02-01 18,820,358 -32,000 0.51 3,717,869,631 8,280,958 0.440 2012-01-30
3179 2012-01-31 18,852,358 -10,000 0.51 3,717,869,631 8,577,823 0.455 2012-01-27
3180 2012-01-27 18,862,358 -50,000 0.51 3,717,869,631 8,110,814 0.430 2012-01-20
3181 2012-01-26 18,912,358 30,000 0.51 3,717,869,631 8,132,314 0.430 2012-01-19
3182 2012-01-20 18,882,358 200,000 0.51 3,717,869,631 8,119,414 0.430 2012-01-18
3183 2012-01-18 18,682,358 210,000 0.50 3,717,869,631 7,659,767 0.410 2012-01-16
3184 2012-01-13 18,472,358 -642,000 0.50 3,717,869,631 8,220,199 0.445 2012-01-11
3185 2012-01-12 19,114,358 30,000 0.51 3,717,869,631 7,836,887 0.410 2012-01-10
3186 2012-01-11 19,084,358 20,000 0.51 3,717,869,631 7,920,009 0.415 2012-01-09
3187 2012-01-10 19,064,358 100,000 0.51 3,717,869,631 7,530,421 0.395 2012-01-06
3188 2012-01-09 18,964,358 -20,000 0.51 3,717,869,631 7,965,030 0.420 2012-01-05
3189 2012-01-06 18,984,358 -16,000 0.51 3,717,869,631 8,068,352 0.425 2012-01-04
3190 2012-01-03 19,000,358 170,000 0.51 3,717,869,631 8,075,152 0.425 2011-12-29
3191 2011-12-30 18,830,358 310,000 0.51 3,717,869,631 8,191,206 0.435 2011-12-28
3192 2011-12-29 18,520,358 40,000 0.50 3,717,869,631 8,056,356 0.435 2011-12-23
3193 2011-12-28 18,480,358 122,000 0.50 3,717,869,631 7,946,554 0.430 2011-12-22
3194 2011-12-22 18,358,358 -142,000 0.49 3,717,869,631 7,985,886 0.435 2011-12-20
3195 2011-12-21 18,500,358 100,000 0.50 3,717,869,631 8,047,656 0.435 2011-12-19
3196 2011-12-20 18,400,358 6,000 0.49 3,717,869,631 8,280,161 0.450 2011-12-16
3197 2011-12-19 18,394,358 60,000 0.49 3,717,869,631 8,185,489 0.445 2011-12-15
3198 2011-12-16 18,334,358 -96,000 0.49 3,717,869,631 8,342,133 0.455 2011-12-14
3199 2011-12-15 18,430,358 76,000 0.50 3,717,869,631 8,201,509 0.445 2011-12-13
3200 2011-12-14 18,354,358 200,000 0.49 3,717,869,631 8,259,461 0.450 2011-12-12
3201 2011-12-13 18,154,358 55,000 0.49 3,717,869,631 8,714,092 0.480 2011-12-09
3202 2011-12-12 18,099,358 390,000 0.49 3,717,869,631 8,959,182 0.495 2011-12-08
3203 2011-12-09 17,709,358 402,000 0.48 3,717,869,631 9,208,866 0.520 2011-12-07
3204 2011-12-08 17,307,358 4,000 0.47 3,717,869,631 9,519,047 0.550 2011-12-06
3205 2011-12-06 17,303,358 2,000 0.47 3,717,869,631 10,035,948 0.580 2011-12-02
3206 2011-12-01 17,301,358 -100,000 0.47 3,717,869,631 10,034,788 0.580 2011-11-29
3207 2011-11-28 17,401,358 -14,000 0.47 3,717,869,631 10,266,801 0.590 2011-11-24
3208 2011-11-25 17,415,358 -86,000 0.47 3,717,869,631 10,275,061 0.590 2011-11-23
3209 2011-11-23 17,501,358 -828,000 0.47 3,717,869,631 10,325,801 0.590 2011-11-21
3210 2011-11-22 18,329,358 100,000 0.49 3,717,869,631 10,997,615 0.600 2011-11-18
3211 2011-11-15 18,229,358 10,000 0.49 3,717,869,631 11,119,908 0.610 2011-11-11
3212 2011-11-14 18,219,358 54,000 0.49 3,717,869,631 10,749,421 0.590 2011-11-10
3213 2011-11-08 18,165,358 -72,000 0.49 3,717,869,631 11,989,136 0.660 2011-11-04
3214 2011-11-07 18,237,358 -172,000 0.49 3,717,869,631 11,307,162 0.620 2011-11-03
3215 2011-11-04 18,409,358 6,000 0.50 3,717,869,631 11,597,896 0.630 2011-11-02
3216 2011-10-31 18,403,358 4,000 0.49 3,717,869,631 12,146,216 0.660 2011-10-27
3217 2011-10-28 18,399,358 100,000 0.49 3,717,869,631 11,407,602 0.620 2011-10-26
3218 2011-10-27 18,299,358 -100,000 0.49 3,717,869,631 11,528,596 0.630 2011-10-25
3219 2011-10-26 18,399,358 -184,000 0.49 3,717,869,631 12,143,576 0.660 2011-10-24
3220 2011-10-25 18,583,358 154,000 0.50 3,717,869,631 10,406,680 0.560 2011-10-21
3221 2011-10-24 18,429,358 4,000 0.50 3,717,869,631 9,398,973 0.510 2011-10-20
3222 2011-10-21 18,425,358 -968,000 0.50 3,717,869,631 9,949,693 0.540 2011-10-19
3223 2011-10-20 19,393,358 12,000 0.52 3,717,869,631 9,502,745 0.490 2011-10-18
3224 2011-10-19 19,381,358 -50,000 0.52 3,717,869,631 10,659,747 0.550 2011-10-17
3225 2011-10-18 19,431,358 100,000 0.52 3,717,869,631 10,104,306 0.520 2011-10-14
3226 2011-10-17 19,331,358 -140,000 0.52 3,717,869,631 11,018,874 0.570 2011-10-13
3227 2011-10-14 19,471,358 -130,000 0.52 3,717,869,631 10,125,106 0.520 2011-10-12
3228 2011-10-13 19,601,358 46,000 0.53 3,717,869,631 9,506,659 0.485 2011-10-11
3229 2011-10-12 19,555,358 248,000 0.53 3,717,869,631 8,799,911 0.450 2011-10-10
3230 2011-10-11 19,307,358 10,000 0.52 3,717,869,631 9,267,532 0.480 2011-10-07
3231 2011-10-10 19,297,358 -200,000 0.52 3,717,869,631 8,876,785 0.460 2011-10-06
3232 2011-10-07 19,497,358 -38,000 0.52 3,717,869,631 8,773,811 0.450 2011-10-04
3233 2011-10-06 19,535,358 20,000 0.53 3,717,869,631 9,376,972 0.480 2011-10-03
3234 2011-10-03 19,515,358 -20,000 0.52 3,717,869,631 10,928,600 0.560 2011-09-28
3235 2011-09-30 19,535,358 10,000 0.53 3,717,869,631 10,744,447 0.550 2011-09-27
3236 2011-09-28 19,525,358 -90,000 0.53 3,717,869,631 10,153,186 0.520 2011-09-26
3237 2011-09-26 19,615,358 -258,000 0.53 3,717,869,631 10,984,600 0.560 2011-09-22
3238 2011-09-23 19,873,358 -50,000 0.53 3,717,869,631 11,725,281 0.590 2011-09-21
3239 2011-09-21 19,923,358 16,000 0.54 3,717,869,631 12,153,248 0.610 2011-09-19
3240 2011-09-20 19,907,358 -212,000 0.54 3,717,869,631 12,740,709 0.640 2011-09-16
3241 2011-09-19 20,119,358 30,000 0.54 3,717,869,631 11,669,228 0.580 2011-09-15
3242 2011-09-16 20,089,358 -72,000 0.54 3,717,869,631 12,053,615 0.600 2011-09-14
3243 2011-09-15 20,161,358 136,000 0.54 3,717,869,631 12,500,042 0.620 2011-09-12
3244 2011-09-14 20,025,358 50,000 0.54 3,717,869,631 13,216,736 0.660 2011-09-09
3245 2011-09-12 19,975,358 -10,000 0.54 3,717,869,631 13,183,736 0.660 2011-09-08
3246 2011-09-09 19,985,358 -4,000 0.54 3,717,869,631 13,190,336 0.660 2011-09-07
3247 2011-09-07 19,989,358 -40,000 0.54 3,717,869,631 13,592,763 0.680 2011-09-05
3248 2011-09-01 20,029,358 10,000 0.54 3,717,869,631 13,419,670 0.670 2011-08-30
3249 2011-08-30 20,019,358 12,000 0.54 3,717,869,631 12,612,196 0.630 2011-08-26
3250 2011-08-26 20,007,358 42,000 0.54 3,717,869,631 13,204,856 0.660 2011-08-24
3251 2011-08-25 19,965,358 40,000 0.54 3,717,869,631 13,376,790 0.670 2011-08-23
3252 2011-08-24 19,925,358 -70,000 0.54 3,717,869,631 12,552,976 0.630 2011-08-22
3253 2011-08-23 19,995,358 242,000 0.54 3,717,869,631 13,596,843 0.680 2011-08-19
3254 2011-08-22 19,753,358 108,000 0.53 3,717,869,631 14,617,485 0.740 2011-08-18
3255 2011-08-18 19,645,358 -40,000 0.53 3,717,869,631 14,341,111 0.730 2011-08-16
3256 2011-08-16 19,685,358 70,000 0.53 3,717,869,631 13,779,751 0.700 2011-08-12
3257 2011-08-12 19,615,358 -150,000 0.53 3,717,869,631 14,123,058 0.720 2011-08-10
3258 2011-08-11 19,765,358 216,000 0.53 3,717,869,631 13,440,443 0.680 2011-08-09
3259 2011-08-10 19,549,358 -36,000 0.53 3,717,869,631 14,271,031 0.730 2011-08-08
3260 2011-08-09 19,585,358 394,000 0.53 3,717,869,631 14,689,019 0.750 2011-08-05
3261 2011-08-08 19,191,358 30,000 0.52 3,717,869,631 15,353,086 0.800 2011-08-04
3262 2011-08-05 19,161,358 62,000 0.52 3,717,869,631 15,903,927 0.830 2011-08-03
3263 2011-08-04 19,099,358 -4,000 0.51 3,717,869,631 16,234,454 0.850 2011-08-02
3264 2011-08-03 19,103,358 30,000 0.51 3,717,869,631 16,237,854 0.850 2011-08-01
3265 2011-08-02 19,073,358 20,000 0.51 3,717,869,631 16,212,354 0.850 2011-07-29
3266 2011-07-29 19,053,358 -152,000 0.51 3,717,869,631 16,957,489 0.890 2011-07-27
3267 2011-07-27 19,205,358 -20,000 0.52 3,717,869,631 16,708,661 0.870 2011-07-25
3268 2011-07-26 19,225,358 2,000 0.52 3,717,869,631 16,918,315 0.880 2011-07-22
3269 2011-07-25 19,223,358 -58,000 0.52 3,717,869,631 16,532,088 0.860 2011-07-21
3270 2011-07-22 19,281,358 18,000 0.52 3,717,869,631 16,967,595 0.880 2011-07-20
3271 2011-07-21 19,263,358 44,000 0.52 3,717,869,631 16,181,221 0.840 2011-07-19
3272 2011-07-20 19,219,358 12,000 0.52 3,717,869,631 16,528,648 0.860 2011-07-18
3273 2011-07-19 19,207,358 16,000 0.52 3,717,869,631 16,518,328 0.860 2011-07-15
3274 2011-07-18 19,191,358 -128,000 0.52 3,717,869,631 16,696,481 0.870 2011-07-14
3275 2011-07-15 19,319,358 66,000 0.52 3,717,869,631 17,001,035 0.880 2011-07-13
3276 2011-07-14 19,253,358 -120,000 0.52 3,717,869,631 16,942,955 0.880 2011-07-12
3277 2011-07-13 19,373,358 34,000 0.52 3,717,869,631 17,629,756 0.910 2011-07-11
3278 2011-07-12 19,339,358 70,000 0.52 3,717,869,631 17,598,816 0.910 2011-07-08
3279 2011-07-11 19,269,358 -58,000 0.52 3,717,869,631 18,883,971 0.980 2011-07-07
3280 2011-07-07 19,327,358 -62,000 0.52 3,717,869,631 17,008,075 0.880 2011-07-05
3281 2011-07-06 19,389,358 -114,000 0.52 3,717,869,631 17,062,635 0.880 2011-07-04
3282 2011-07-04 19,503,358 -366,000 0.52 3,717,869,631 16,967,921 0.870 2011-06-29
3283 2011-06-30 19,869,358 68,000 0.53 3,717,869,631 16,888,954 0.850 2011-06-28
3284 2011-06-29 19,801,358 90,000 0.53 3,717,869,631 16,633,141 0.840 2011-06-27
3285 2011-06-28 19,711,358 -340,000 0.53 3,717,869,631 17,345,995 0.880 2011-06-24
3286 2011-06-27 20,051,358 -2,308,000 0.54 3,717,869,631 16,642,627 0.830 2011-06-23
3287 2011-06-22 22,359,358 -118,000 0.60 3,717,869,631 19,229,048 0.860 2011-06-20
3288 2011-06-21 22,477,358 80,000 0.60 3,717,869,631 19,105,754 0.850 2011-06-17
3289 2011-06-20 22,397,358 -40,000 0.60 3,717,869,631 19,485,701 0.870 2011-06-16
3290 2011-06-16 22,437,358 -170,000 0.60 3,717,869,631 20,417,996 0.910 2011-06-14
3291 2011-06-15 22,607,358 -26,000 0.61 3,717,869,631 20,120,549 0.890 2011-06-13
3292 2011-06-14 22,633,358 160,000 0.61 3,717,869,631 20,370,022 0.900 2011-06-10
3293 2011-06-13 22,473,358 50,000 0.60 3,717,869,631 19,776,555 0.880 2011-06-09
3294 2011-06-10 22,423,358 -276,000 0.60 3,717,869,631 20,181,022 0.900 2011-06-08
3295 2011-06-09 22,699,358 -260,000 0.61 3,717,869,631 21,110,403 0.930 2011-06-07
3296 2011-06-08 22,959,358 60,000 0.62 3,717,869,631 21,352,203 0.930 2011-06-03
3297 2011-06-07 22,899,358 -44,000 0.62 3,717,869,631 22,212,377 0.970 2011-06-02
3298 2011-06-03 22,943,358 228,000 0.62 3,717,869,631 22,713,924 0.990 2011-06-01
3299 2011-06-02 22,715,358 -116,000 0.61 3,717,869,631 22,488,204 0.990 2011-05-31
3300 2011-05-31 22,831,358 114,000 0.61 3,717,869,631 19,634,968 0.860 2011-05-27
3301 2011-05-30 22,717,358 18,000 0.61 3,717,869,631 19,991,275 0.880 2011-05-26
3302 2011-05-27 22,699,358 -10,000 0.61 3,717,869,631 19,748,441 0.870 2011-05-25
3303 2011-05-25 22,709,358 -14,000 0.61 3,717,869,631 20,438,422 0.900 2011-05-23
3304 2011-05-24 22,723,358 452,000 0.61 3,717,869,631 20,223,789 0.890 2011-05-20
3305 2011-05-23 22,271,358 28,000 0.60 3,717,869,631 20,935,077 0.940 2011-05-19
3306 2011-05-20 22,243,358 -190,000 0.60 3,717,869,631 21,576,057 0.970 2011-05-18
3307 2011-05-19 22,433,358 170,000 0.60 3,717,869,631 21,760,357 0.970 2011-05-17
3308 2011-05-18 22,263,358 70,000 0.60 3,717,869,631 21,818,091 0.980 2011-05-16
3309 2011-05-17 22,193,358 192,000 0.60 3,717,869,631 21,971,424 0.990 2011-05-13
3310 2011-05-13 22,001,358 -282,000 0.59 3,717,869,631 22,001,358 1.000 2011-05-11
3311 2011-05-12 22,283,358 -118,000 0.60 3,717,869,631 22,283,358 1.000 2011-05-09
3312 2011-05-09 22,401,358 -350,000 0.60 3,717,869,631 22,401,358 1.000 2011-05-05
3313 2011-05-06 22,751,358 -20,000 0.61 3,717,869,631 22,978,872 1.010 2011-05-04
3314 2011-05-05 22,771,358 -78,000 0.61 3,717,869,631 23,226,785 1.020 2011-05-03
3315 2011-05-04 22,849,358 98,000 0.61 3,717,869,631 23,306,345 1.020 2011-04-29
3316 2011-05-03 22,751,358 50,000 0.61 3,717,869,631 24,343,953 1.070 2011-04-28
3317 2011-04-29 22,701,358 70,000 0.61 3,717,869,631 22,701,358 1.000 2011-04-27
3318 2011-04-28 22,631,358 -360,000 0.61 3,717,869,631 23,083,985 1.020 2011-04-26
3319 2011-04-27 22,991,358 70,000 0.62 3,717,869,631 23,681,099 1.030 2011-04-21
3320 2011-04-26 22,921,358 10,000 0.62 3,717,869,631 23,379,785 1.020 2011-04-20
3321 2011-04-21 22,911,358 -450,000 0.62 3,717,869,631 23,369,585 1.020 2011-04-19
3322 2011-04-20 23,361,358 120,000 0.63 3,717,869,631 24,062,199 1.030 2011-04-18
3323 2011-04-19 23,241,358 150,000 0.63 3,717,869,631 24,403,426 1.050 2011-04-15
3324 2011-04-18 23,091,358 -100,000 0.62 3,717,869,631 24,245,926 1.050 2011-04-14
3325 2011-04-14 23,191,358 20,000 0.62 3,717,869,631 23,887,099 1.030 2011-04-12
3326 2011-04-13 23,171,358 60,000 0.62 3,717,869,631 24,098,212 1.040 2011-04-11
3327 2011-04-12 23,111,358 264,000 0.62 3,717,869,631 24,498,039 1.060 2011-04-08
3328 2011-04-11 22,847,358 -192,000 0.61 3,717,869,631 24,675,147 1.080 2011-04-07
3329 2011-04-08 23,039,358 220,000 0.62 3,717,869,631 24,421,719 1.060 2011-04-06
3330 2011-04-07 22,819,358 -52,000 0.61 3,717,869,631 24,644,907 1.080 2011-04-04
3331 2011-04-06 22,871,358 10,000 0.62 3,717,869,631 25,387,207 1.110 2011-04-01
3332 2011-04-04 22,861,358 -96,000 0.61 3,717,869,631 25,604,721 1.120 2011-03-31
3333 2011-04-01 22,957,358 -44,000 0.62 3,717,869,631 25,253,094 1.100 2011-03-30
3334 2011-03-31 23,001,358 20,000 0.62 3,717,869,631 25,301,494 1.100 2011-03-29
3335 2011-03-30 22,981,358 28,000 0.62 3,717,869,631 25,049,680 1.090 2011-03-28
3336 2011-03-29 22,953,358 396,000 0.62 3,717,869,631 25,937,295 1.130 2011-03-25
3337 2011-03-28 22,557,358 -244,000 0.61 3,717,869,631 25,715,388 1.140 2011-03-24
3338 2011-03-25 22,801,358 298,000 0.61 3,717,869,631 26,677,589 1.170 2011-03-23
3339 2011-03-24 22,503,358 -380,000 0.61 3,717,869,631 26,328,929 1.170 2011-03-22
3340 2011-03-23 22,883,358 -270,000 0.62 3,717,869,631 25,858,195 1.130 2011-03-21
3341 2011-03-22 23,153,358 -576,000 0.62 3,717,869,631 27,089,429 1.170 2011-03-18
3342 2011-03-21 23,729,358 10,000 0.64 3,717,869,631 24,203,945 1.020 2011-03-17
3343 2011-03-18 23,719,358 -66,000 0.64 3,717,869,631 25,379,713 1.070 2011-03-16
3344 2011-03-17 23,785,358 252,000 0.64 3,717,869,631 25,688,187 1.080 2011-03-15
3345 2011-03-16 23,533,358 740,000 0.63 3,717,869,631 26,592,695 1.130 2011-03-14
3346 2011-03-15 22,793,358 48,000 0.61 3,717,869,631 24,844,760 1.090 2011-03-11
3347 2011-03-14 22,745,358 894,000 0.61 3,717,869,631 26,384,615 1.160 2011-03-10
3348 2011-03-11 21,851,358 827,000 0.59 3,717,869,631 25,566,089 1.170 2011-03-09
3349 2011-03-10 21,024,358 -2,050,000 0.57 3,717,869,631 25,018,986 1.190 2011-03-08
3350 2011-03-09 23,074,358 666,000 0.62 3,717,869,631 24,458,819 1.060 2011-03-07
3351 2011-03-08 22,408,358 -564,000 0.60 3,717,869,631 23,304,692 1.040 2011-03-04
3352 2011-03-07 22,972,358 552,000 0.62 3,717,869,631 22,972,358 1.000 2011-03-03
3353 2011-03-04 22,420,358 148,000 0.60 3,717,869,631 19,057,304 0.850 2011-03-02
3354 2011-03-03 22,272,358 -330,000 0.60 3,717,869,631 19,154,228 0.860 2011-03-01
3355 2011-03-02 22,602,358 -194,000 0.61 3,717,869,631 17,629,839 0.780 2011-02-28
3356 2011-03-01 22,796,358 -50,000 0.61 3,717,869,631 17,097,269 0.750 2011-02-25
3357 2011-02-28 22,846,358 300,000 0.61 3,717,869,631 16,220,914 0.710 2011-02-24
3358 2011-02-25 22,546,358 718,000 0.61 3,717,869,631 16,458,841 0.730 2011-02-23
3359 2011-02-24 21,828,358 944,000 0.59 3,717,869,631 16,371,269 0.750 2011-02-22
3360 2011-02-23 20,884,358 -220,000 0.56 3,717,869,631 16,498,643 0.790 2011-02-21
3361 2011-02-22 21,104,358 -10,000 0.57 3,717,869,631 17,305,574 0.820 2011-02-18
3362 2011-02-21 21,114,358 20,000 0.57 3,717,869,631 17,524,917 0.830 2011-02-17
3363 2011-02-17 21,094,358 -1,142,000 0.57 3,717,869,631 18,141,148 0.860 2011-02-15
3364 2011-02-16 22,236,358 -780,000 0.60 3,717,869,631 19,345,631 0.870 2011-02-14
3365 2011-02-14 23,016,358 1,002,000 0.62 3,717,869,631 20,484,559 0.890 2011-02-10
3366 2011-02-11 22,014,358 946,000 0.59 3,717,869,631 19,592,779 0.890 2011-02-09
3367 2011-02-10 21,068,358 122,000 0.57 3,717,869,631 19,382,889 0.920 2011-02-08
3368 2011-02-08 20,946,358 150,000 0.56 3,717,869,631 18,223,331 0.870 2011-02-01
3369 2011-02-07 20,796,358 -92,000 0.56 3,717,869,631 18,508,759 0.890 2011-01-31
3370 2011-02-01 20,888,358 -4,000 0.56 3,717,869,631 18,590,639 0.890 2011-01-28
3371 2011-01-31 20,892,358 40,000 0.56 3,717,869,631 18,803,122 0.900 2011-01-27
3372 2011-01-28 20,852,358 372,000 0.56 3,717,869,631 18,350,075 0.880 2011-01-26
3373 2011-01-27 20,480,358 60,000 0.55 3,717,869,631 18,432,322 0.900 2011-01-25
3374 2011-01-26 20,420,358 -114,000 0.55 3,717,869,631 18,174,119 0.890 2011-01-24
3375 2011-01-25 20,534,358 280,000 0.55 3,717,869,631 18,480,922 0.900 2011-01-21
3376 2011-01-24 20,254,358 -32,000 0.54 3,717,869,631 18,634,009 0.920 2011-01-20
3377 2011-01-21 20,286,358 50,000 0.55 3,717,869,631 18,663,449 0.920 2011-01-19
3378 2011-01-20 20,236,358 58,000 0.54 3,717,869,631 18,415,086 0.910 2011-01-18
3379 2011-01-19 20,178,358 132,000 0.54 3,717,869,631 18,362,306 0.910 2011-01-17
3380 2011-01-18 20,046,358 10,000 0.54 3,717,869,631 18,643,113 0.930 2011-01-14
3381 2011-01-17 20,036,358 -86,000 0.54 3,717,869,631 18,834,177 0.940 2011-01-13
3382 2011-01-14 20,122,358 84,000 0.54 3,717,869,631 18,311,346 0.910 2011-01-12
3383 2011-01-13 20,038,358 24,000 0.54 3,717,869,631 18,635,673 0.930 2011-01-11
3384 2011-01-12 20,014,358 50,000 0.54 3,717,869,631 18,613,353 0.930 2011-01-10
3385 2011-01-11 19,964,358 -12,000 0.54 3,717,869,631 19,165,784 0.960 2011-01-07
3386 2011-01-10 19,976,358 -50,000 0.54 3,717,869,631 19,576,831 0.980 2011-01-06
3387 2011-01-07 20,026,358 -400,000 0.54 3,717,869,631 19,025,040 0.950 2011-01-05
3388 2011-01-06 20,426,358 -68,000 0.55 3,717,869,631 20,017,831 0.980 2011-01-04
3389 2011-01-05 20,494,358 250,000 0.55 3,717,869,631 19,879,527 0.970 2011-01-03
3390 2011-01-04 20,244,358 -1,098,000 0.54 3,717,869,631 18,827,253 0.930 2010-12-30
3391 2011-01-03 21,342,358 -26,000 0.57 3,717,869,631 21,342,358 1.000 2010-12-29
3392 2010-12-30 21,368,358 -140,000 0.57 3,717,869,631 19,445,206 0.910 2010-12-28
3393 2010-12-29 21,508,358 -186,000 0.58 3,717,869,631 19,787,689 0.920 2010-12-23
3394 2010-12-28 21,694,358 -4,000 0.58 3,717,869,631 19,958,809 0.920 2010-12-22
3395 2010-12-23 21,698,358 76,000 0.58 3,717,869,631 19,745,506 0.910 2010-12-21
3396 2010-12-22 21,622,358 -10,000 0.58 3,717,869,631 19,676,346 0.910 2010-12-20
3397 2010-12-21 21,632,358 -30,000 0.58 3,717,869,631 20,334,417 0.940 2010-12-17
3398 2010-12-20 21,662,358 588,000 0.58 3,717,869,631 19,062,875 0.880 2010-12-16
3399 2010-12-17 21,074,358 108,000 0.57 3,717,869,631 19,599,153 0.930 2010-12-15
3400 2010-12-16 20,966,358 -134,000 0.56 3,717,869,631 19,918,040 0.950 2010-12-14
3401 2010-12-14 21,100,358 774,000 0.57 3,717,869,631 19,623,333 0.930 2010-12-10
3402 2010-12-13 20,326,358 224,000 0.55 3,717,869,631 18,903,513 0.930 2010-12-09
3403 2010-12-10 20,102,358 -674,000 0.54 3,717,869,631 19,097,240 0.950 2010-12-08
3404 2010-12-09 20,776,358 -1,308,000 0.56 3,717,869,631 20,153,067 0.970 2010-12-07
3405 2010-12-08 22,084,358 240,000 0.59 3,717,869,631 21,642,671 0.980 2010-12-06
3406 2010-12-07 21,844,358 114,000 0.59 3,717,869,631 21,625,914 0.990 2010-12-03
3407 2010-12-06 21,730,358 -1,304,000 0.58 3,717,869,631 21,947,662 1.010 2010-12-02
3408 2010-12-03 23,034,358 800,000 0.62 3,717,869,631 22,112,984 0.960 2010-12-01
3409 2010-12-02 22,234,358 164,000 0.60 3,717,869,631 21,567,327 0.970 2010-11-30
3410 2010-12-01 22,070,358 1,110,000 0.59 3,717,869,631 21,408,247 0.970 2010-11-29
3411 2010-11-30 20,960,358 -298,000 0.56 3,717,869,631 21,379,565 1.020 2010-11-26
3412 2010-11-29 21,258,358 100,000 0.57 3,717,869,631 21,896,109 1.030 2010-11-25
3413 2010-11-26 21,158,358 -536,000 0.57 3,717,869,631 22,004,692 1.040 2010-11-24
3414 2010-11-25 21,694,358 28,000 0.58 3,717,869,631 22,996,019 1.060 2010-11-23
3415 2010-11-24 21,666,358 96,000 0.58 3,717,869,631 22,749,676 1.050 2010-11-22
3416 2010-11-23 21,570,358 -66,000 0.58 3,717,869,631 23,295,987 1.080 2010-11-19
3417 2010-11-22 21,636,358 272,000 0.58 3,717,869,631 23,583,630 1.090 2010-11-18
3418 2010-11-19 21,364,358 354,000 0.57 3,717,869,631 22,432,576 1.050 2010-11-17
3419 2010-11-18 21,010,358 444,000 0.57 3,717,869,631 22,901,290 1.090 2010-11-16
3420 2010-11-17 20,566,358 -24,000 0.55 3,717,869,631 24,062,639 1.170 2010-11-15
3421 2010-11-16 20,590,358 -28,000 0.55 3,717,869,631 24,296,622 1.180 2010-11-12
3422 2010-11-15 20,618,358 -232,000 0.55 3,717,869,631 24,948,213 1.210 2010-11-11
3423 2010-11-12 20,850,358 196,000 0.56 3,717,869,631 25,437,437 1.220 2010-11-10
3424 2010-11-11 20,654,358 544,000 0.56 3,717,869,631 24,991,773 1.210 2010-11-09
3425 2010-11-10 20,110,358 -466,000 0.54 3,717,869,631 24,735,740 1.230 2010-11-08
3426 2010-11-09 20,576,358 274,000 0.55 3,717,869,631 25,720,448 1.250 2010-11-05
3427 2010-11-08 20,302,358 -1,420,000 0.55 3,717,869,631 23,550,735 1.160 2010-11-04
3428 2010-11-05 21,722,358 -20,000 0.58 3,717,869,631 25,197,935 1.160 2010-11-03
3429 2010-11-04 21,742,358 132,000 0.58 3,717,869,631 25,655,982 1.180 2010-11-02
3430 2010-11-03 21,610,358 -376,000 0.58 3,717,869,631 24,635,808 1.140 2010-11-01
3431 2010-11-02 21,986,358 56,000 0.59 3,717,869,631 25,504,175 1.160 2010-10-29
3432 2010-11-01 21,930,358 -194,000 0.59 3,717,869,631 25,439,215 1.160 2010-10-28
3433 2010-10-29 22,124,358 40,000 0.60 3,717,869,631 26,106,742 1.180 2010-10-27
3434 2010-10-28 22,084,358 -180,000 0.59 3,717,869,631 27,163,760 1.230 2010-10-26
3435 2010-10-27 22,264,358 -140,000 0.60 3,717,869,631 28,053,091 1.260 2010-10-25
3436 2010-10-26 22,404,358 250,000 0.60 3,717,869,631 28,005,448 1.250 2010-10-22
3437 2010-10-25 22,154,358 132,000 0.60 3,717,869,631 27,914,491 1.260 2010-10-21
3438 2010-10-22 22,022,358 -78,000 0.59 3,717,869,631 28,188,618 1.280 2010-10-20
3439 2010-10-21 22,100,358 -162,000 0.59 3,717,869,631 28,288,458 1.280 2010-10-19
3440 2010-10-20 22,262,358 -86,000 0.60 3,717,869,631 27,827,948 1.250 2010-10-18
3441 2010-10-19 22,348,358 -102,000 0.60 3,717,869,631 28,605,898 1.280 2010-10-15
3442 2010-10-18 22,450,358 -250,000 0.60 3,717,869,631 28,511,955 1.270 2010-10-14
3443 2010-10-15 22,700,358 -34,000 0.61 3,717,869,631 28,602,451 1.260 2010-10-13
3444 2010-10-14 22,734,358 94,000 0.61 3,717,869,631 28,645,291 1.260 2010-10-12
3445 2010-10-13 22,640,358 90,000 0.61 3,717,869,631 28,979,658 1.280 2010-10-11
3446 2010-10-12 22,550,358 34,000 0.61 3,717,869,631 28,864,458 1.280 2010-10-08
3447 2010-10-11 22,516,358 450,000 0.61 3,717,869,631 29,046,102 1.290 2010-10-07
3448 2010-10-08 22,066,358 -68,000 0.59 3,717,869,631 28,686,265 1.300 2010-10-06
3449 2010-10-07 22,134,358 684,000 0.60 3,717,869,631 28,996,009 1.310 2010-10-05
3450 2010-10-06 21,450,358 24,000 0.58 3,717,869,631 27,027,451 1.260 2010-10-04
3451 2010-10-05 21,426,358 -164,000 0.58 3,717,869,631 26,997,211 1.260 2010-09-30
3452 2010-10-04 21,590,358 12,000 0.58 3,717,869,631 27,419,755 1.270 2010-09-29
3453 2010-09-30 21,578,358 220,000 0.58 3,717,869,631 27,404,515 1.270 2010-09-28
3454 2010-09-29 21,358,358 94,000 0.57 3,717,869,631 27,765,865 1.300 2010-09-27
3455 2010-09-28 21,264,358 -1,264,000 0.57 3,717,869,631 27,856,309 1.310 2010-09-24
3456 2010-09-27 22,528,358 150,000 0.61 3,717,869,631 29,286,865 1.300 2010-09-22
3457 2010-09-24 22,378,358 -14,000 0.60 3,717,869,631 29,091,865 1.300 2010-09-21
3458 2010-09-22 22,392,358 -24,000 0.60 3,717,869,631 29,110,065 1.300 2010-09-20
3459 2010-09-21 22,416,358 40,000 0.60 3,717,869,631 29,813,756 1.330 2010-09-17
3460 2010-09-20 22,376,358 184,000 0.60 3,717,869,631 29,089,265 1.300 2010-09-16
3461 2010-09-17 22,192,358 -28,000 0.60 3,717,869,631 28,850,065 1.300 2010-09-15
3462 2010-09-16 22,220,358 1,564,000 0.60 3,717,869,631 29,108,669 1.310 2010-09-14
3463 2010-09-15 20,656,358 -1,188,000 0.56 3,717,869,631 27,679,520 1.340 2010-09-13
3464 2010-09-14 21,844,358 212,000 0.59 3,717,869,631 27,960,778 1.280 2010-09-10
3465 2010-09-13 21,632,358 -750,000 0.58 3,717,869,631 28,122,065 1.300 2010-09-09
3466 2010-09-10 22,382,358 32,000 0.60 3,717,869,631 27,977,948 1.250 2010-09-08
3467 2010-09-09 22,350,358 -190,000 0.60 3,717,869,631 28,161,451 1.260 2010-09-07
3468 2010-09-08 22,540,358 90,000 0.61 3,717,869,631 28,851,658 1.280 2010-09-06
3469 2010-09-07 22,450,358 60,000 0.60 3,717,869,631 28,736,458 1.280 2010-09-03
3470 2010-09-06 22,390,358 -2,260,000 0.60 3,717,869,631 29,331,369 1.310 2010-09-02
3471 2010-09-03 24,650,358 -10,000 0.66 3,717,869,631 30,073,437 1.220 2010-09-01
3472 2010-09-02 24,660,358 -112,000 0.66 3,717,869,631 30,085,637 1.220 2010-08-31
3473 2010-09-01 24,772,358 -188,000 0.67 3,717,869,631 30,222,277 1.220 2010-08-30
3474 2010-08-31 24,960,358 32,000 0.67 3,717,869,631 30,202,033 1.210 2010-08-27
3475 2010-08-30 24,928,358 -78,000 0.67 3,717,869,631 29,914,030 1.200 2010-08-26
3476 2010-08-27 25,006,358 -368,000 0.67 3,717,869,631 31,007,884 1.240 2010-08-25
3477 2010-08-25 25,374,358 292,000 0.68 3,717,869,631 31,464,204 1.240 2010-08-23
3478 2010-08-24 25,082,358 40,000 0.67 3,717,869,631 31,352,948 1.250 2010-08-20
3479 2010-08-23 25,042,358 -692,000 0.67 3,717,869,631 31,553,371 1.260 2010-08-19
3480 2010-08-20 25,734,358 136,000 0.69 3,717,869,631 31,653,260 1.230 2010-08-18
3481 2010-08-19 25,598,358 170,000 0.69 3,717,869,631 32,509,915 1.270 2010-08-17
3482 2010-08-18 25,428,358 -200,000 0.68 3,717,869,631 31,785,448 1.250 2010-08-16
3483 2010-08-17 25,628,358 -178,000 0.69 3,717,869,631 32,035,448 1.250 2010-08-13
3484 2010-08-16 25,806,358 -344,000 0.69 3,717,869,631 31,483,757 1.220 2010-08-12
3485 2010-08-13 26,150,358 258,000 0.70 3,717,869,631 32,687,948 1.250 2010-08-11
3486 2010-08-12 25,892,358 -24,000 0.70 3,717,869,631 31,847,600 1.230 2010-08-10
3487 2010-08-11 25,916,358 -74,000 0.70 3,717,869,631 32,913,775 1.270 2010-08-09
3488 2010-08-10 25,990,358 -427,000 0.70 3,717,869,631 33,787,465 1.300 2010-08-06
3489 2010-08-09 26,417,358 -3,016,000 0.71 3,717,869,631 33,814,218 1.280 2010-08-05
3490 2010-08-06 29,433,358 -84,000 0.79 3,717,869,631 36,497,364 1.240 2010-08-04
3491 2010-08-05 29,517,358 116,000 0.79 3,717,869,631 38,077,392 1.290 2010-08-03
3492 2010-08-04 29,401,358 -68,000 0.79 3,717,869,631 30,871,426 1.050 2010-08-02
3493 2010-08-03 29,469,358 274,000 0.79 3,717,869,631 30,648,132 1.040 2010-07-30
3494 2010-08-02 29,195,358 450,000 0.79 3,717,869,631 30,947,079 1.060 2010-07-29
3495 2010-07-30 28,745,358 318,000 0.77 3,717,869,631 30,470,079 1.060 2010-07-28
3496 2010-07-29 28,427,358 -194,000 0.76 3,717,869,631 29,848,726 1.050 2010-07-27
3497 2010-07-28 28,621,358 146,000 0.77 3,717,869,631 31,197,280 1.090 2010-07-26
3498 2010-07-27 28,475,358 8,000 0.77 3,717,869,631 30,183,879 1.060 2010-07-23
3499 2010-07-26 28,467,358 336,000 0.77 3,717,869,631 30,460,073 1.070 2010-07-22
3500 2010-07-23 28,131,358 -868,000 0.76 3,717,869,631 29,819,239 1.060 2010-07-21
3501 2010-07-22 28,999,358 358,000 0.78 3,717,869,631 29,869,339 1.030 2010-07-20
3502 2010-07-21 28,641,358 426,000 0.77 3,717,869,631 29,500,599 1.030 2010-07-19
3503 2010-07-20 28,215,358 472,000 0.76 3,717,869,631 28,497,512 1.010 2010-07-16
3504 2010-07-19 27,743,358 366,000 0.75 3,717,869,631 28,298,225 1.020 2010-07-15
3505 2010-07-16 27,377,358 710,000 0.74 3,717,869,631 28,746,226 1.050 2010-07-14
3506 2010-07-15 26,667,358 176,000 0.72 3,717,869,631 27,734,052 1.040 2010-07-13
3507 2010-07-14 26,491,358 -686,000 0.71 3,717,869,631 28,875,580 1.090 2010-07-12
3508 2010-07-13 27,177,358 -30,000 0.73 3,717,869,631 28,807,999 1.060 2010-07-09
3509 2010-07-12 27,207,358 -478,000 0.73 3,717,869,631 29,383,947 1.080 2010-07-08
3510 2010-07-09 27,685,358 14,000 0.74 3,717,869,631 29,623,333 1.070 2010-07-07
3511 2010-07-08 27,671,358 -2,000 0.74 3,717,869,631 30,438,494 1.100 2010-07-06
3512 2010-07-07 27,673,358 608,000 0.74 3,717,869,631 27,673,358 1.000 2010-07-05
3513 2010-07-06 27,065,358 -280,000 0.73 3,717,869,631 27,065,358 1.000 2010-07-02
3514 2010-07-05 27,345,358 668,000 0.74 3,717,869,631 28,439,172 1.040 2010-06-30
3515 2010-07-02 26,677,358 106,000 0.72 3,717,869,631 28,811,547 1.080 2010-06-29
3516 2010-06-30 26,571,358 718,000 0.71 3,717,869,631 30,025,635 1.130 2010-06-28
3517 2010-06-29 25,853,358 -608,000 0.70 3,717,869,631 28,955,761 1.120 2010-06-25
3518 2010-06-28 26,461,358 726,000 0.71 3,717,869,631 30,165,948 1.140 2010-06-24
3519 2010-06-25 25,735,358 758,000 0.69 3,717,869,631 30,110,369 1.170 2010-06-23
3520 2010-06-24 24,977,358 1,372,000 0.67 3,717,869,631 29,473,282 1.180 2010-06-22
3521 2010-06-23 23,605,358 812,000 0.63 3,717,869,631 28,090,376 1.190 2010-06-21
3522 2010-06-22 22,793,358 -552,000 0.61 3,717,869,631 28,035,830 1.230 2010-06-18
3523 2010-06-21 23,345,358 88,000 0.63 3,717,869,631 29,882,058 1.280 2010-06-17
3524 2010-06-18 23,257,358 -38,000 0.63 3,717,869,631 30,467,139 1.310 2010-06-15
3525 2010-06-17 23,295,358 -56,000 0.63 3,717,869,631 30,982,826 1.330 2010-06-14
3526 2010-06-15 23,351,358 78,000 0.63 3,717,869,631 30,590,279 1.310 2010-06-11
3527 2010-06-14 23,273,358 98,000 0.63 3,717,869,631 29,091,698 1.250 2010-06-10
3528 2010-06-11 23,175,358 70,000 0.62 3,717,869,631 30,127,965 1.300 2010-06-09
3529 2010-06-10 23,105,358 90,000 0.62 3,717,869,631 30,499,073 1.320 2010-06-08
3530 2010-06-09 23,015,358 -264,000 0.62 3,717,869,631 29,229,505 1.270 2010-06-07
3531 2010-06-08 23,279,358 -770,000 0.63 3,717,869,631 30,728,753 1.320 2010-06-04
3532 2010-06-07 24,049,358 -2,470,000 0.65 3,717,869,631 31,745,153 1.320 2010-06-03
3533 2010-06-04 26,519,358 -962,000 0.71 3,717,869,631 36,861,908 1.390 2010-06-02
3534 2010-06-03 27,481,358 -266,000 0.74 3,717,869,631 38,199,088 1.390 2010-06-01
3535 2010-06-02 27,747,358 -556,000 0.75 3,717,869,631 36,349,039 1.310 2010-05-31
3536 2010-06-01 28,303,358 252,000 0.76 3,717,869,631 37,643,466 1.330 2010-05-28
3537 2010-05-31 28,051,358 1,266,000 0.75 3,717,869,631 29,734,439 1.060 2010-05-27
3538 2010-05-28 26,785,358 1,258,000 0.72 3,717,869,631 20,089,019 0.750 2010-05-26
3539 2010-05-27 25,527,358 2,896,000 0.69 3,717,869,631 18,379,698 0.720 2010-05-25
3540 2010-05-26 22,631,358 144,000 0.61 3,717,869,631 20,368,222 0.900 2010-05-24
3541 2010-05-25 22,487,358 1,436,000 0.60 3,717,869,631 20,463,496 0.910 2010-05-20
3542 2010-05-24 21,051,358 1,624,000 0.57 3,717,869,631 21,682,899 1.030 2010-05-19
3543 2010-05-20 19,427,358 -286,000 0.52 3,717,869,631 21,952,915 1.130 2010-05-18
3544 2010-05-19 19,713,358 1,584,000 0.53 3,717,869,631 21,093,293 1.070 2010-05-17
3545 2010-05-18 18,129,358 26,000 0.49 3,717,869,631 22,480,404 1.240 2010-05-14
3546 2010-05-17 18,103,358 1,020,000 0.49 3,717,869,631 24,620,567 1.360 2010-05-13
3547 2010-05-14 17,083,358 -6,000 0.46 3,717,869,631 24,941,703 1.460 2010-05-12
3548 2010-05-13 17,089,358 220,000 0.46 3,717,869,631 25,121,356 1.470 2010-05-11
3549 2010-05-12 16,869,358 122,000 0.45 3,717,869,631 25,304,037 1.500 2010-05-10
3550 2010-05-11 16,747,358 1,636,000 0.45 3,717,869,631 23,781,248 1.420 2010-05-07
3551 2010-05-10 15,111,358 534,000 0.41 3,717,869,631 22,667,037 1.500 2010-05-06
3552 2010-05-07 14,577,358 -614,000 0.39 3,717,869,631 22,594,905 1.550 2010-05-05
3553 2010-05-06 15,191,358 120,000 0.41 3,717,869,631 24,306,173 1.600 2010-05-04
3554 2010-05-05 15,071,358 -400,000 0.41 3,717,869,631 24,867,741 1.650 2010-05-03
3555 2010-05-04 15,471,358 -2,818,000 0.42 3,717,869,631 26,301,309 1.700 2010-04-30
3556 2010-05-03 18,289,358 482,000 0.49 3,717,869,631 28,348,505 1.550 2010-04-29
3557 2010-04-30 17,807,358 -20,000 0.48 3,717,869,631 29,738,288 1.670 2010-04-28
3558 2010-04-29 17,827,358 480,000 0.48 3,717,869,631 29,593,414 1.660 2010-04-27
3559 2010-04-28 17,347,358 -888,000 0.47 3,717,869,631 29,317,035 1.690 2010-04-26
3560 2010-04-27 18,235,358 -724,000 0.49 3,717,869,631 30,453,048 1.670 2010-04-23
3561 2010-04-26 18,959,358 778,000 0.51 3,717,869,631 32,230,909 1.700 2010-04-22
3562 2010-04-23 18,181,358 -570,000 0.49 3,717,869,631 31,999,190 1.760 2010-04-21
3563 2010-04-22 18,751,358 -602,000 0.50 3,717,869,631 33,189,904 1.770 2010-04-20
3564 2010-04-21 19,353,358 -1,120,000 0.52 3,717,869,631 34,642,511 1.790 2010-04-19
3565 2010-04-20 20,473,358 612,000 0.55 3,717,869,631 36,237,844 1.770 2010-04-16
3566 2010-04-19 19,861,358 348,000 0.53 3,717,869,631 34,955,990 1.760 2010-04-15
3567 2010-04-16 19,513,358 480,000 0.52 3,717,869,631 34,733,777 1.780 2010-04-14
3568 2010-04-15 19,033,358 286,000 0.51 3,717,869,631 34,260,044 1.800 2010-04-13
3569 2010-04-14 18,747,358 25,000 0.50 3,717,869,631 33,745,244 1.800 2010-04-12
3570 2010-04-13 18,722,358 -696,000 0.50 3,717,869,631 34,074,692 1.820 2010-04-09
3571 2010-04-12 19,418,358 292,000 0.52 3,717,869,631 35,147,228 1.810 2010-04-08
3572 2010-04-09 19,126,358 -1,258,000 0.51 3,717,869,631 35,001,235 1.830 2010-04-07
3573 2010-04-08 20,384,358 506,000 0.55 3,717,869,631 36,080,314 1.770 2010-04-01
3574 2010-04-07 19,878,358 3,484,000 0.53 3,717,869,631 34,787,127 1.750 2010-03-31
3575 2010-04-01 16,394,358 -912,000 0.44 3,717,869,631 28,526,183 1.740 2010-03-30
3576 2010-03-31 17,306,358 -2,000 0.47 3,717,869,631 29,939,999 1.730 2010-03-29
3577 2010-03-30 17,308,358 270,000 0.47 3,717,869,631 29,770,376 1.720 2010-03-26
3578 2010-03-29 17,038,358 328,000 0.46 3,717,869,631 29,476,359 1.730 2010-03-25
3579 2010-03-26 16,710,358 1,524,000 0.45 3,717,869,631 28,908,919 1.730 2010-03-24
3580 2010-03-25 15,186,358 186,000 0.41 3,717,869,631 26,879,854 1.770 2010-03-23
3581 2010-03-24 15,000,358 48,000 0.40 3,717,869,631 26,850,641 1.790 2010-03-22
3582 2010-03-23 14,952,358 -134,000 0.40 3,717,869,631 26,914,244 1.800 2010-03-19
3583 2010-03-22 15,086,358 -144,000 0.41 3,717,869,631 26,853,717 1.780 2010-03-18
3584 2010-03-19 15,230,358 -1,824,000 0.41 3,717,869,631 28,176,162 1.850 2010-03-17
3585 2010-03-18 17,054,358 515,000 0.46 3,717,869,631 27,798,604 1.630 2010-03-16
3586 2010-03-17 16,539,358 484,000 0.44 3,717,869,631 27,786,121 1.680 2010-03-15
3587 2010-03-16 16,055,358 364,000 0.43 3,717,869,631 27,454,662 1.710 2010-03-12
3588 2010-03-15 15,691,358 -76,000 0.42 3,717,869,631 26,832,222 1.710 2010-03-11
3589 2010-03-12 15,767,358 582,000 0.42 3,717,869,631 27,435,203 1.740 2010-03-10
3590 2010-03-11 15,185,358 204,000 0.41 3,717,869,631 25,815,109 1.700 2010-03-09
3591 2010-03-10 14,981,358 -4,366,000 0.40 3,717,869,631 25,168,681 1.680 2010-03-08
3592 2010-03-09 19,347,358 -552,000 0.52 3,717,869,631 34,825,244 1.800 2010-03-05
3593 2010-03-08 19,899,358 24,000 0.54 3,717,869,631 34,027,902 1.710 2010-03-04
3594 2010-03-05 19,875,358 594,000 0.53 3,717,869,631 32,794,341 1.650 2010-03-03
3595 2010-03-04 19,281,358 1,094,000 0.52 3,717,869,631 28,150,783 1.460 2010-03-02
3596 2010-03-03 18,187,358 38,000 0.49 3,717,869,631 26,735,416 1.470 2010-03-01
3597 2010-03-02 18,149,358 -198,000 0.49 3,717,869,631 25,953,582 1.430 2010-02-26
3598 2010-03-01 18,347,358 -1,026,000 0.49 3,717,869,631 26,053,248 1.420 2010-02-25
3599 2010-02-26 19,373,358 -1,192,000 0.52 3,717,869,631 28,478,836 1.470 2010-02-24
3600 2010-02-25 20,565,358 -880,000 0.55 3,717,869,631 26,323,658 1.280 2010-02-23
3601 2010-02-24 21,445,358 472,000 0.58 3,717,869,631 28,307,873 1.320 2010-02-22
3602 2010-02-23 20,973,358 -122,000 0.56 3,717,869,631 26,636,165 1.270 2010-02-19
3603 2010-02-22 21,095,358 200,000 0.57 3,717,869,631 27,423,965 1.300 2010-02-18
3604 2010-02-19 20,895,358 506,000 0.56 3,717,869,631 28,417,687 1.360 2010-02-17
3605 2010-02-18 20,389,358 946,000 0.55 3,717,869,631 27,729,527 1.360 2010-02-12
3606 2010-02-17 19,443,358 -936,000 0.52 3,717,869,631 28,387,303 1.460 2010-02-11
3607 2010-02-12 20,379,358 -1,116,000 0.55 3,717,869,631 29,346,276 1.440 2010-02-10
3608 2010-02-11 21,495,358 -626,000 0.58 3,717,869,631 30,523,408 1.420 2010-02-09
3609 2010-02-10 22,121,358 1,214,000 0.60 3,717,869,631 31,412,328 1.420 2010-02-08
3610 2010-02-09 20,907,358 -1,358,000 0.56 3,717,869,631 27,388,639 1.310 2010-02-05
3611 2010-02-08 22,265,358 -550,000 0.60 3,717,869,631 30,726,194 1.380 2010-02-04
3612 2010-02-05 22,815,358 -70,000 0.61 3,717,869,631 30,572,580 1.340 2010-02-03
3613 2010-02-04 22,885,358 1,164,000 0.62 3,717,869,631 26,089,308 1.140 2010-02-02
3614 2010-02-03 21,721,358 2,202,000 0.58 3,717,869,631 25,631,202 1.180 2010-02-01
3615 2010-02-02 19,519,358 -164,000 0.53 3,717,869,631 27,522,295 1.410 2010-01-29
3616 2010-02-01 19,683,358 1,070,000 0.53 3,717,869,631 28,344,036 1.440 2010-01-28
3617 2010-01-29 18,613,358 842,000 0.50 3,717,869,631 26,244,835 1.410 2010-01-27
3618 2010-01-28 17,771,358 924,000 0.48 3,717,869,631 24,879,901 1.400 2010-01-26
3619 2010-01-27 16,847,358 -1,116,000 0.45 3,717,869,631 28,135,088 1.670 2010-01-25
3620 2010-01-26 17,963,358 32,000 0.48 3,717,869,631 29,819,174 1.660 2010-01-22
3621 2010-01-25 17,931,358 2,458,000 0.48 3,717,869,631 29,766,054 1.660 2010-01-21
3622 2010-01-22 15,473,358 -264,000 0.42 3,717,869,631 26,304,709 1.700 2010-01-20
3623 2010-01-21 15,737,358 564,000 0.42 3,717,869,631 25,022,399 1.590 2010-01-19
3624 2010-01-20 15,173,358 846,000 0.41 3,717,869,631 23,822,172 1.570 2010-01-18
3625 2010-01-19 14,327,358 -1,806,000 0.39 3,717,869,631 19,485,207 1.360 2010-01-15
3626 2010-01-18 16,133,358 1,374,000 0.43 3,717,869,631 22,264,034 1.380 2010-01-14
3627 2010-01-15 14,759,358 218,000 0.40 3,717,869,631 20,220,320 1.370 2010-01-13
3628 2010-01-14 14,541,358 -878,000 0.39 3,717,869,631 19,776,247 1.360 2010-01-12
3629 2010-01-13 15,419,358 126,000 0.41 3,717,869,631 21,432,908 1.390 2010-01-11
3630 2010-01-12 15,293,358 -274,000 0.41 3,717,869,631 18,199,096 1.190 2010-01-08
3631 2010-01-11 15,567,358 -684,000 0.42 3,717,869,631 18,680,830 1.200 2010-01-07
3632 2010-01-08 16,251,358 -1,170,000 0.44 3,717,869,631 16,413,872 1.010 2010-01-06
3633 2010-01-07 17,421,358 176,000 0.47 3,717,869,631 14,459,727 0.830 2010-01-05
3634 2010-01-06 17,245,358 280,000 0.46 3,717,869,631 14,658,554 0.850 2010-01-04
3635 2010-01-05 16,965,358 4,000 0.46 3,717,869,631 13,402,633 0.790 2009-12-30
3636 2010-01-04 16,961,358 -934,000 0.46 3,717,869,631 14,247,541 0.840 2009-12-29
3637 2009-12-30 17,895,358 90,000 0.48 3,717,869,631 15,390,008 0.860 2009-12-28
3638 2009-12-29 17,805,358 -234,000 0.48 3,717,869,631 15,668,715 0.880 2009-12-23
3639 2009-12-28 18,039,358 84,000 0.49 3,717,869,631 15,694,241 0.870 2009-12-22
3640 2009-12-23 17,955,358 -374,000 0.48 3,717,869,631 15,262,054 0.850 2009-12-21
3641 2009-12-22 18,329,358 482,000 0.49 3,717,869,631 15,763,248 0.860 2009-12-18
3642 2009-12-21 17,847,358 670,000 0.48 3,717,869,631 16,419,569 0.920 2009-12-17
3643 2009-12-18 17,177,358 286,000 0.46 3,717,869,631 17,005,584 0.990 2009-12-16
3644 2009-12-17 16,891,358 509,000 0.45 3,717,869,631 17,229,185 1.020 2009-12-15
3645 2009-12-16 16,382,358 1,130,000 0.44 3,717,869,631 14,907,946 0.910 2009-12-14
3646 2009-12-15 15,252,358 -882,002 0.41 3,717,869,631 13,574,599 0.890 2009-12-11
3647 2009-12-14 16,134,360 660,000 0.43 3,717,869,631 12,100,770 0.750 2009-12-10
3648 2009-12-11 15,474,360 324,000 0.42 3,717,869,631 12,224,744 0.790 2009-12-09
3649 2009-12-10 15,150,360 318,000 0.41 3,717,869,631 12,120,288 0.800 2009-12-08
3650 2009-12-09 14,832,360 2,108,000 0.40 3,717,869,631 12,459,182 0.840 2009-12-07
3651 2009-12-08 12,724,360 -2,054,000 0.34 3,717,869,631 11,197,437 0.880 2009-12-04
3652 2009-12-07 14,778,360 -416,000 0.40 3,717,869,631 12,266,039 0.830 2009-12-03
3653 2009-12-04 15,194,360 378,000 0.41 3,717,869,631 10,484,108 0.690 2009-12-02
3654 2009-12-03 14,816,360 -3,422,000 0.40 3,717,869,631 9,926,961 0.670 2009-12-01
3655 2009-12-02 18,238,360 368,000 0.49 3,717,869,631 9,666,331 0.530 2009-11-30
3656 2009-12-01 17,870,360 -604,000 0.48 3,717,869,631 8,041,662 0.450 2009-11-27
3657 2009-11-30 18,474,360 1,682,000 0.50 3,717,869,631 8,960,065 0.485 2009-11-26
3658 2009-11-27 16,792,360 1,232,000 0.45 3,717,869,631 9,235,798 0.550 2009-11-25
3659 2009-11-26 15,560,360 670,000 0.42 3,717,869,631 9,803,027 0.630 2009-11-24
3660 2009-11-25 14,890,360 2,894,000 0.40 3,717,869,631 8,636,409 0.580 2009-11-23
3661 2009-11-24 11,996,360 -1,548,000 0.32 3,717,869,631 7,677,670 0.640 2009-11-20
3662 2009-11-20 13,544,360 -138,000 0.36 3,717,869,631 3,589,255 0.265 2009-11-18
3663 2009-11-19 13,682,360 -200,000 0.37 3,717,869,631 3,694,237 0.270 2009-11-17
3664 2009-11-18 13,882,360 430,000 0.37 3,717,869,631 3,956,473 0.285 2009-11-16
3665 2009-11-17 13,452,360 -100,000 0.36 3,717,869,631 3,901,184 0.290 2009-11-13
3666 2009-11-16 13,552,360 -100,000 0.36 3,717,869,631 3,862,423 0.285 2009-11-12
3667 2009-11-13 13,652,360 546,000 0.37 3,717,869,631 4,027,446 0.295 2009-11-11
3668 2009-11-12 13,106,360 -110,000 0.35 3,717,869,631 3,735,313 0.285 2009-11-10
3669 2009-11-11 13,216,360 -400,000 0.36 3,717,869,631 3,766,663 0.285 2009-11-09
3670 2009-11-10 13,616,360 -18,000 0.37 3,717,869,631 3,540,254 0.260 2009-11-06
3671 2009-11-03 13,634,360 10,000 0.37 3,717,869,631 3,204,075 0.235 2009-10-30
3672 2009-11-02 13,624,360 -330,000 0.37 3,717,869,631 3,188,100 0.234 2009-10-29
3673 2009-10-30 13,954,360 450,000 0.38 3,717,869,631 3,376,955 0.242 2009-10-28
3674 2009-10-29 13,504,360 -100,000 0.36 3,717,869,631 3,254,551 0.241 2009-10-27
3675 2009-10-27 13,604,360 -338,000 0.37 3,717,869,631 3,074,585 0.226 2009-10-22
3676 2009-10-23 13,942,360 24,000 0.38 3,717,869,631 2,969,723 0.213 2009-10-21
3677 2009-10-22 13,918,360 212,000 0.37 3,717,869,631 2,992,447 0.215 2009-10-20
3678 2009-10-13 13,706,360 -76,000 0.37 3,717,869,631 2,946,867 0.215 2009-10-09
3679 2009-10-12 13,782,360 -100,000 0.37 3,717,869,631 2,963,207 0.215 2009-10-08
3680 2009-10-09 13,882,360 -6,000 0.37 3,717,869,631 2,943,060 0.212 2009-10-07
3681 2009-10-08 13,888,360 252,000 0.37 3,717,869,631 2,861,002 0.206 2009-10-06
3682 2009-10-07 13,636,360 -10,000 0.37 3,717,869,631 2,972,726 0.218 2009-10-05
3683 2009-10-06 13,646,360 42,000 0.37 3,717,869,631 2,865,736 0.210 2009-10-02
3684 2009-10-05 13,604,360 10,000 0.37 3,717,869,631 2,979,355 0.219 2009-09-30
3685 2009-10-02 13,594,360 100,000 0.37 3,717,869,631 3,031,542 0.223 2009-09-29
3686 2009-09-29 13,494,360 100,000 0.36 3,717,869,631 2,968,759 0.220 2009-09-25
3687 2009-09-28 13,394,360 400,000 0.36 3,717,869,631 2,866,393 0.214 2009-09-24
3688 2009-09-25 12,994,360 -100,000 0.35 3,717,869,631 2,793,787 0.215 2009-09-23
3689 2009-09-24 13,094,360 180,000 0.35 3,717,869,631 3,011,703 0.230 2009-09-22
3690 2009-09-23 12,914,360 88,000 0.35 3,717,869,631 2,750,759 0.213 2009-09-21
3691 2009-09-22 12,826,360 -50,000 0.34 3,717,869,631 2,834,626 0.221 2009-09-18
3692 2009-09-18 12,876,360 -210,000 0.35 3,717,869,631 2,974,439 0.231 2009-09-16
3693 2009-09-16 13,086,360 50,000 0.35 3,717,869,631 3,114,554 0.238 2009-09-14
3694 2009-09-14 13,036,360 30,000 0.35 3,717,869,631 3,037,472 0.233 2009-09-10
3695 2009-09-10 13,006,360 200,000 0.35 3,717,869,631 2,965,450 0.228 2009-09-08
3696 2009-09-09 12,806,360 240,000 0.34 3,717,869,631 2,971,076 0.232 2009-09-07
3697 2009-09-08 12,566,360 100,000 0.34 3,717,869,631 2,978,227 0.237 2009-09-04
3698 2009-09-04 12,466,360 -4,000 0.34 3,717,869,631 2,929,595 0.235 2009-09-02
3699 2009-09-03 12,470,360 100,000 0.34 3,717,869,631 2,930,535 0.235 2009-09-01
3700 2009-09-02 12,370,360 100,000 0.33 3,717,869,631 2,845,183 0.230 2009-08-31
3701 2009-08-28 12,270,360 -98,000 0.33 3,717,869,631 3,128,942 0.255 2009-08-26
3702 2009-08-27 12,368,360 -180,000 0.33 3,717,869,631 3,153,932 0.255 2009-08-25
3703 2009-08-26 12,548,360 -60,000 0.34 3,717,869,631 3,137,090 0.250 2009-08-24
3704 2009-08-24 12,608,360 -40,000 0.34 3,717,869,631 3,051,223 0.242 2009-08-20
3705 2009-08-21 12,648,360 -96,000 0.34 3,717,869,631 3,162,090 0.250 2009-08-19
3706 2009-08-20 12,744,360 -56,000 0.34 3,717,869,631 3,313,534 0.260 2009-08-18
3707 2009-08-19 12,800,360 58,000 0.34 3,717,869,631 3,456,097 0.270 2009-08-17
3708 2009-08-14 12,742,360 -400,000 0.34 3,717,869,631 3,567,861 0.280 2009-08-12
3709 2009-08-12 13,142,360 30,000 0.35 3,717,869,631 3,876,996 0.295 2009-08-10
3710 2009-08-11 13,112,360 470,000 0.35 3,717,869,631 3,868,146 0.295 2009-08-07
3711 2009-08-06 12,642,360 -40,000 0.34 3,717,869,631 3,539,861 0.280 2009-08-04
3712 2009-08-05 12,682,360 130,000 0.34 3,717,869,631 3,677,884 0.290 2009-08-03
3713 2009-08-04 12,552,360 -100,000 0.34 3,717,869,631 3,702,946 0.295 2009-07-31
3714 2009-08-03 12,652,360 -190,000 0.34 3,717,869,631 3,542,661 0.280 2009-07-30
3715 2009-07-31 12,842,360 -144,000 0.35 3,717,869,631 3,595,861 0.280 2009-07-29
3716 2009-07-30 12,986,360 -300,000 0.35 3,717,869,631 3,766,044 0.290 2009-07-28
3717 2009-07-29 13,286,360 -200,000 0.36 3,717,869,631 3,919,476 0.295 2009-07-27
3718 2009-07-28 13,486,360 4,000 0.36 3,717,869,631 3,843,613 0.285 2009-07-24
3719 2009-07-27 13,482,360 130,000 0.36 3,717,869,631 3,977,296 0.295 2009-07-23
3720 2009-07-24 13,352,360 414,000 0.36 3,717,869,631 3,671,899 0.275 2009-07-22
3721 2009-07-23 12,938,360 80,000 0.35 3,717,869,631 4,010,892 0.310 2009-07-21
3722 2009-07-22 12,858,360 -38,000 0.35 3,717,869,631 3,278,882 0.255 2009-07-20
3723 2009-07-16 12,896,360 -40,000 0.35 3,717,869,631 3,159,608 0.245 2009-07-14
3724 2009-07-15 12,936,360 -200,000 0.35 3,717,869,631 3,169,408 0.245 2009-07-13
3725 2009-07-10 13,136,360 -200,000 0.35 3,717,869,631 3,349,772 0.255 2009-07-08
3726 2009-07-09 13,336,360 -2,000 0.36 3,717,869,631 3,334,090 0.250 2009-07-07
3727 2009-07-07 13,338,360 -10,000 0.36 3,717,869,631 3,401,282 0.255 2009-07-03
3728 2009-07-03 13,348,360 500,000 0.36 3,717,869,631 3,403,832 0.255 2009-06-30
3729 2009-07-02 12,848,360 100,000 0.35 3,717,869,631 3,469,057 0.270 2009-06-29
3730 2009-06-25 12,748,360 -100,000 0.34 3,717,869,631 3,250,832 0.255 2009-06-23
3731 2009-06-23 12,848,360 -6,000 0.35 3,717,869,631 3,276,332 0.255 2009-06-19
3732 2009-06-22 12,854,360 -130,000 0.35 3,717,869,631 3,470,677 0.270 2009-06-18
3733 2009-06-19 12,984,360 16,000 0.35 3,717,869,631 3,440,855 0.265 2009-06-17
3734 2009-06-18 12,968,360 -200,000 0.35 3,717,869,631 3,436,615 0.265 2009-06-16
3735 2009-06-17 13,168,360 28,000 0.35 3,717,869,631 3,621,299 0.275 2009-06-15
3736 2009-06-16 13,140,360 -266,000 0.35 3,717,869,631 3,745,003 0.285 2009-06-12
3737 2009-06-15 13,406,360 -684,000 0.36 3,717,869,631 4,021,908 0.300 2009-06-11
3738 2009-06-12 14,090,360 -500,000 0.38 3,717,869,631 4,368,012 0.310 2009-06-10
3739 2009-06-10 14,590,360 -120,000 0.39 3,717,869,631 4,595,963 0.315 2009-06-08
3740 2009-06-08 14,710,360 -760,000 0.40 3,717,869,631 4,339,556 0.295 2009-06-04
3741 2009-06-05 15,470,360 -1,910,000 0.42 3,717,869,631 4,718,460 0.305 2009-06-03
3742 2009-06-04 17,380,360 -130,000 0.47 3,717,869,631 5,214,108 0.300 2009-06-02
3743 2009-06-03 17,510,360 280,000 0.47 3,717,869,631 5,603,315 0.320 2009-06-01
3744 2009-06-02 17,230,360 -804,000 0.46 3,717,869,631 5,686,019 0.330 2009-05-29
3745 2009-06-01 18,034,360 30,000 0.49 3,717,869,631 6,041,511 0.335 2009-05-27
3746 2009-05-29 18,004,360 220,000 0.48 3,717,869,631 5,671,373 0.315 2009-05-26
3747 2009-05-27 17,784,360 -806,000 0.48 3,717,869,631 5,513,152 0.310 2009-05-25
3748 2009-05-26 18,590,360 -960,000 0.50 3,717,869,631 5,763,012 0.310 2009-05-22
3749 2009-05-25 19,550,360 790,000 0.53 3,717,869,631 6,647,122 0.340 2009-05-21
3750 2009-05-22 18,760,360 -84,000 0.50 3,717,869,631 5,628,108 0.300 2009-05-20
3751 2009-05-21 18,844,360 -1,080,000 0.51 3,717,869,631 4,673,401 0.248 2009-05-19
3752 2009-05-20 19,924,360 -220,000 0.54 3,717,869,631 4,323,586 0.217 2009-05-18
3753 2009-05-18 20,144,360 -66,000 0.54 3,717,869,631 3,988,583 0.198 2009-05-14
3754 2009-05-14 20,210,360 236,000 0.54 3,717,869,631 4,325,017 0.214 2009-05-12
3755 2009-05-13 19,974,360 -388,000 0.54 3,717,869,631 4,254,539 0.213 2009-05-11
3756 2009-05-12 20,362,360 230,000 0.55 3,717,869,631 3,563,413 0.175 2009-05-08
3757 2009-05-11 20,132,360 944,000 0.54 3,717,869,631 3,482,898 0.173 2009-05-07
3758 2009-05-08 19,188,360 -962,000 0.52 3,717,869,631 3,530,658 0.184 2009-05-06
3759 2009-05-07 20,150,360 -250,000 0.54 3,717,869,631 3,365,110 0.167 2009-05-05
3760 2009-04-29 20,400,360 60,000 0.55 3,717,869,631 3,202,857 0.157 2009-04-27
3761 2009-04-28 20,340,360 100,000 0.55 3,717,869,631 3,600,244 0.177 2009-04-24
3762 2009-04-27 20,240,360 -200,000 0.54 3,717,869,631 3,521,823 0.174 2009-04-23
3763 2009-04-24 20,440,360 -10,000 0.55 3,717,869,631 3,413,540 0.167 2009-04-22
3764 2009-04-22 20,450,360 -180,000 0.55 3,717,869,631 3,578,813 0.175 2009-04-20
3765 2009-04-21 20,630,360 -950,000 0.55 3,717,869,631 3,486,531 0.169 2009-04-17
3766 2009-04-20 21,580,360 -100,000 0.58 3,717,869,631 3,776,563 0.175 2009-04-16
3767 2009-04-17 21,680,360 -30,000 0.58 3,717,869,631 3,729,022 0.172 2009-04-15
3768 2009-04-16 21,710,360 -100,000 0.58 3,717,869,631 3,365,106 0.155 2009-04-14
3769 2009-04-15 21,810,360 100,000 0.59 3,717,869,631 3,053,450 0.140 2009-04-09
3770 2009-04-08 21,710,360 80,000 0.58 3,717,869,631 3,017,740 0.139 2009-04-06
3771 2009-04-06 21,630,360 68,000 0.58 3,717,869,631 3,071,511 0.142 2009-04-02
3772 2009-04-03 21,562,360 100,000 0.58 3,717,869,631 2,910,919 0.135 2009-04-01
3773 2009-04-02 21,462,360 232,000 0.58 3,717,869,631 2,961,806 0.138 2009-03-31
3774 2009-04-01 21,230,360 -50,000 0.57 3,717,869,631 2,823,638 0.133 2009-03-30
3775 2009-03-30 21,280,360 -82,000 0.57 3,717,869,631 3,064,372 0.144 2009-03-26
3776 2009-03-27 21,362,360 800,000 0.57 3,717,869,631 3,012,093 0.141 2009-03-25
3777 2009-03-26 20,562,360 320,000 0.55 3,717,869,631 3,104,916 0.151 2009-03-24
3778 2009-03-25 20,242,360 290,000 0.54 3,717,869,631 3,056,596 0.151 2009-03-23
3779 2009-03-24 19,952,360 -52,000 0.54 3,717,869,631 2,593,807 0.130 2009-03-20
3780 2009-03-20 20,004,360 -160,000 0.54 3,717,869,631 2,240,488 0.112 2009-03-18
3781 2009-03-19 20,164,360 306,000 0.54 3,717,869,631 2,359,230 0.117 2009-03-17
3782 2009-03-18 19,858,360 -124,000 0.53 3,717,869,631 2,144,703 0.108 2009-03-16
3783 2009-03-11 19,982,360 -966,000 0.54 3,717,869,631 2,118,130 0.106 2009-03-09
3784 2009-02-19 20,948,360 -200,000 0.56 3,717,869,631 2,744,235 0.131 2009-02-17
3785 2009-02-17 21,148,360 50,000 0.57 3,717,869,631 2,791,584 0.132 2009-02-13
3786 2009-02-16 21,098,360 100,000 0.57 3,717,869,631 2,869,377 0.136 2009-02-12
3787 2009-02-12 20,998,360 -210,000 0.56 3,717,869,631 2,792,782 0.133 2009-02-10
3788 2009-02-11 21,208,360 -200,000 0.57 3,717,869,631 2,693,462 0.127 2009-02-09
3789 2009-02-06 21,408,360 400,000 0.58 3,717,869,631 2,783,087 0.130 2009-02-04
3790 2009-01-12 21,008,360 350,000 0.57 3,717,869,631 3,109,237 0.148 2009-01-08
3791 2009-01-09 20,658,360 952,000 0.56 3,717,869,631 3,325,996 0.161 2009-01-07
3792 2009-01-08 19,706,360 200,000 0.53 3,717,869,631 3,054,486 0.155 2009-01-06
3793 2009-01-06 19,506,360 -6,000 0.52 3,717,869,631 3,023,486 0.155 2009-01-02
3794 2009-01-05 19,512,360 200,000 0.52 3,717,869,631 2,926,854 0.150 2008-12-30
3795 2008-12-29 19,312,360 -200,000 0.52 3,717,869,631 3,089,978 0.160 2008-12-22
3796 2008-12-22 19,512,360 -22,000 0.52 3,717,869,631 3,024,416 0.155 2008-12-18
3797 2008-12-18 19,534,360 -40,000 0.53 3,717,869,631 3,125,498 0.160 2008-12-16
3798 2008-12-16 19,574,360 20,000 0.53 3,717,869,631 2,857,857 0.146 2008-12-12
3799 2008-12-09 19,554,360 140,000 0.53 3,717,869,631 2,776,719 0.142 2008-12-05
3800 2008-12-08 19,414,360 -90,000 0.52 3,717,869,631 3,086,883 0.159 2008-12-04
3801 2008-12-05 19,504,360 100,000 0.52 3,717,869,631 3,042,680 0.156 2008-12-03
3802 2008-12-02 19,404,360 -6,000 0.52 3,717,869,631 2,755,419 0.142 2008-11-28
3803 2008-12-01 19,410,360 -20,000 0.52 3,717,869,631 2,600,988 0.134 2008-11-27
3804 2008-11-28 19,430,360 -100,000 0.52 3,717,869,631 2,681,390 0.138 2008-11-26
3805 2008-11-17 19,530,360 50,000 0.53 3,717,869,631 1,992,097 0.102 2008-11-13
3806 2008-11-14 19,480,360 100,000 0.52 3,717,869,631 2,142,840 0.110 2008-11-12
3807 2008-11-13 19,380,360 386,000 0.52 3,717,869,631 2,519,447 0.130 2008-11-11
3808 2008-11-12 18,994,360 214,000 0.51 3,717,869,631 2,355,301 0.124 2008-11-10
3809 2008-11-11 18,780,360 -100,000 0.51 3,717,869,631 2,159,741 0.115 2008-11-07
3810 2008-11-10 18,880,360 50,000 0.51 3,717,869,631 1,888,036 0.100 2008-11-06
3811 2008-11-06 18,830,360 50,000 0.51 3,717,869,631 2,221,982 0.118 2008-11-04
3812 2008-11-05 18,780,360 -220,000 0.51 3,717,869,631 2,253,643 0.120 2008-11-03
3813 2008-11-03 19,000,360 60,000 0.51 3,717,869,631 1,919,036 0.101 2008-10-30
3814 2008-10-28 18,940,360 -40,000 0.51 3,717,869,631 2,272,843 0.120 2008-10-24
3815 2008-10-27 18,980,360 -80,000 0.51 3,717,869,631 2,581,329 0.136 2008-10-23
3816 2008-10-20 19,060,360 -20,000 0.51 3,717,869,631 3,278,382 0.172 2008-10-16
3817 2008-10-17 19,080,360 -10,000 0.51 3,717,869,631 3,300,902 0.173 2008-10-15
3818 2008-10-16 19,090,360 -10,000 0.51 3,717,869,631 3,149,909 0.165 2008-10-14
3819 2008-10-14 19,100,360 -30,000 0.51 3,717,869,631 2,597,649 0.136 2008-10-10
3820 2008-10-13 19,130,360 2,000 0.51 3,717,869,631 2,965,206 0.155 2008-10-09
3821 2008-10-10 19,128,360 -4,000 0.51 3,717,869,631 3,156,179 0.165 2008-10-08
3822 2008-09-24 19,132,360 24,000 0.51 3,717,869,631 4,591,766 0.240 2008-09-22
3823 2008-09-22 19,108,360 232,000 0.51 3,717,869,631 3,917,214 0.205 2008-09-18
3824 2008-09-18 18,876,360 -208,000 0.51 3,717,869,631 3,964,036 0.210 2008-09-16
3825 2008-09-16 19,084,360 -30,000 0.51 3,717,869,631 4,236,728 0.222 2008-09-11
3826 2008-09-04 19,114,360 -88,000 0.51 3,717,869,631 4,969,734 0.260 2008-09-02
3827 2008-09-01 19,202,360 -368,000 0.52 3,717,869,631 4,608,566 0.240 2008-08-28
3828 2008-08-29 19,570,360 20,000 0.53 3,717,869,631 4,794,738 0.245 2008-08-27
3829 2008-08-28 19,550,360 -100,000 0.53 3,717,869,631 5,278,597 0.270 2008-08-26
3830 2008-08-27 19,650,360 200,000 0.53 3,717,869,631 4,912,590 0.250 2008-08-25
3831 2008-08-21 19,450,360 -688,000 0.52 3,717,869,631 4,629,186 0.238 2008-08-19
3832 2008-08-20 20,138,360 200,000 0.54 3,717,869,631 4,833,206 0.240 2008-08-18
3833 2008-08-19 19,938,360 -50,000 0.54 3,717,869,631 4,984,590 0.250 2008-08-15
3834 2008-08-14 19,988,360 -100,000 0.54 3,717,869,631 5,696,683 0.285 2008-08-12
3835 2008-08-13 20,088,360 -8,000 0.54 3,717,869,631 6,026,508 0.300 2008-08-11
3836 2008-08-12 20,096,360 -20,000 0.54 3,717,869,631 6,430,835 0.320 2008-08-08
3837 2008-08-05 20,116,360 -200,000 0.54 3,717,869,631 6,940,144 0.345 2008-08-01
3838 2008-07-31 20,316,360 54,000 0.55 3,717,869,631 6,704,399 0.330 2008-07-29
3839 2008-07-30 20,262,360 -50,000 0.54 3,717,869,631 6,787,891 0.335 2008-07-28
3840 2008-07-24 20,312,360 30,000 0.55 3,717,869,631 7,109,326 0.350 2008-07-22
3841 2008-07-17 20,282,360 20,000 0.55 3,717,869,631 7,200,238 0.355 2008-07-15
3842 2008-07-15 20,262,360 14,000 0.54 3,717,869,631 7,294,450 0.360 2008-07-11
3843 2008-07-14 20,248,360 8,000 0.54 3,717,869,631 7,086,926 0.350 2008-07-10
3844 2008-07-11 20,240,360 -30,000 0.54 3,717,869,631 7,084,126 0.350 2008-07-09
3845 2008-07-10 20,270,360 98,000 0.55 3,717,869,631 7,094,626 0.350 2008-07-08
3846 2008-07-09 20,172,360 30,000 0.54 3,717,869,631 7,665,497 0.380 2008-07-07
3847 2008-07-08 20,142,360 -416,000 0.54 3,717,869,631 8,157,656 0.405 2008-07-04
3848 2008-07-07 20,558,360 24,000 0.55 3,717,869,631 8,634,511 0.420 2008-07-03
3849 2008-07-04 20,534,360 -6,000 0.55 3,717,869,631 8,932,447 0.435 2008-07-02
3850 2008-07-02 20,540,360 6,000 0.55 3,717,869,631 9,551,267 0.465 2008-06-27
3851 2008-06-27 20,534,360 -4,000 0.55 3,717,869,631 9,548,477 0.465 2008-06-25
3852 2008-06-26 20,538,360 -24,000 0.55 3,717,869,631 9,550,337 0.465 2008-06-24
3853 2008-06-25 20,562,360 -80,000 0.55 3,717,869,631 9,664,309 0.470 2008-06-23
3854 2008-06-23 20,642,360 -50,000 0.56 3,717,869,631 10,114,756 0.490 2008-06-19
3855 2008-06-20 20,692,360 -90,000 0.56 3,717,869,631 10,139,256 0.490 2008-06-18
3856 2008-06-18 20,782,360 -64,000 0.56 3,717,869,631 10,079,445 0.485 2008-06-16
3857 2008-06-16 20,846,360 380,000 0.56 3,717,869,631 10,006,253 0.480 2008-06-12
3858 2008-06-13 20,466,360 -4,000 0.55 3,717,869,631 9,721,521 0.475 2008-06-11
3859 2008-06-06 20,470,360 24,000 0.55 3,717,869,631 10,132,828 0.495 2008-06-04
3860 2008-06-05 20,446,360 26,000 0.55 3,717,869,631 10,427,644 0.510 2008-06-03
3861 2008-06-03 20,420,360 100,000 0.55 3,717,869,631 10,414,384 0.510 2008-05-30
3862 2008-05-30 20,320,360 100,000 0.55 3,717,869,631 10,566,587 0.520 2008-05-28
3863 2008-05-27 20,220,360 -10,000 0.54 3,717,869,631 10,716,791 0.530 2008-05-23
3864 2008-05-22 20,230,360 -630,000 0.54 3,717,869,631 10,317,484 0.510 2008-05-20
3865 2008-05-20 20,860,360 -200,000 0.56 3,717,869,631 11,264,594 0.540 2008-05-16
3866 2008-05-19 21,060,360 -50,000 0.57 3,717,869,631 11,583,198 0.550 2008-05-15
3867 2008-05-16 21,110,360 72,000 0.57 3,717,869,631 11,821,802 0.560 2008-05-14
3868 2008-05-15 21,038,360 -114,000 0.57 3,717,869,631 11,571,098 0.550 2008-05-13
3869 2008-05-14 21,152,360 10,000 0.57 3,717,869,631 12,056,845 0.570 2008-05-09
3870 2008-05-13 21,142,360 598,000 0.57 3,717,869,631 12,051,145 0.570 2008-05-08
3871 2008-05-09 20,544,360 -94,000 0.55 3,717,869,631 11,504,842 0.560 2008-05-07
3872 2008-05-08 20,638,360 -16,000 0.56 3,717,869,631 10,731,947 0.520 2008-05-06
3873 2008-05-07 20,654,360 -42,000 0.56 3,717,869,631 11,153,354 0.540 2008-05-05
3874 2008-05-06 20,696,360 4,000 0.56 3,717,869,631 10,969,071 0.530 2008-05-02
3875 2008-05-02 20,692,360 -46,000 0.56 3,717,869,631 10,966,951 0.530 2008-04-29
3876 2008-04-30 20,738,360 -160,000 0.56 3,717,869,631 11,198,714 0.540 2008-04-28
3877 2008-04-29 20,898,360 -440,000 0.56 3,717,869,631 10,658,164 0.510 2008-04-25
3878 2008-04-28 21,338,360 -490,000 0.57 3,717,869,631 10,562,488 0.495 2008-04-24
3879 2008-04-25 21,828,360 -82,000 0.59 3,717,869,631 10,695,896 0.490 2008-04-23
3880 2008-04-24 21,910,360 2,000 0.59 3,717,869,631 10,845,628 0.495 2008-04-22
3881 2008-04-23 21,908,360 -10,000 0.59 3,717,869,631 10,735,096 0.490 2008-04-21
3882 2008-04-22 21,918,360 -20,000 0.59 3,717,869,631 10,739,996 0.490 2008-04-18
3883 2008-04-15 21,938,360 -10,000 0.59 3,717,869,631 11,188,564 0.510 2008-04-11
3884 2008-04-14 21,948,360 -4,670,000 0.59 3,717,869,631 11,193,664 0.510 2008-04-10
3885 2008-04-11 26,618,360 -66,000 0.72 3,717,869,631 13,575,364 0.510 2008-04-09
3886 2008-04-10 26,684,360 -36,000 0.72 3,717,869,631 14,142,711 0.530 2008-04-08
3887 2008-04-07 26,720,360 40,000 0.72 3,717,869,631 14,161,791 0.530 2008-04-02
3888 2008-04-03 26,680,360 40,000 0.72 3,717,869,631 13,873,787 0.520 2008-04-01
3889 2008-04-02 26,640,360 -96,000 0.72 3,717,869,631 13,852,987 0.520 2008-03-31
3890 2008-04-01 26,736,360 110,000 0.72 3,717,869,631 13,902,907 0.520 2008-03-28
3891 2008-03-31 26,626,360 -16,000 0.72 3,717,869,631 13,313,180 0.500 2008-03-27
3892 2008-03-28 26,642,360 34,000 0.72 3,717,869,631 13,321,180 0.500 2008-03-26
3893 2008-03-26 26,608,360 2,000 0.72 3,717,869,631 12,772,013 0.480 2008-03-20
3894 2008-03-25 26,606,360 -10,000 0.72 3,717,869,631 13,303,180 0.500 2008-03-19
3895 2008-03-20 26,616,360 106,000 0.72 3,717,869,631 13,042,016 0.490 2008-03-18
3896 2008-03-19 26,510,360 -10,000 0.71 3,717,869,631 14,050,491 0.530 2008-03-17
3897 2008-03-18 26,520,360 -136,000 0.71 3,717,869,631 16,177,420 0.610 2008-03-14
3898 2008-03-13 26,656,360 226,000 0.72 3,717,869,631 17,060,070 0.640 2008-03-11
3899 2008-03-12 26,430,360 20,000 0.71 3,717,869,631 16,651,127 0.630 2008-03-10
3900 2008-03-11 26,410,360 -96,000 0.71 3,717,869,631 16,638,527 0.630 2008-03-07
3901 2008-03-07 26,506,360 -100,000 0.71 3,717,869,631 17,229,134 0.650 2008-03-05
3902 2008-03-06 26,606,360 -50,000 0.72 3,717,869,631 17,560,198 0.660 2008-03-04
3903 2008-03-04 26,656,360 -10,000 0.72 3,717,869,631 17,859,761 0.670 2008-02-29
3904 2008-03-03 26,666,360 60,000 0.72 3,717,869,631 17,866,461 0.670 2008-02-28
3905 2008-02-29 26,606,360 -10,000 0.72 3,717,869,631 17,826,261 0.670 2008-02-27
3906 2008-02-28 26,616,360 -100,000 0.72 3,717,869,631 17,566,798 0.660 2008-02-26
3907 2008-02-27 26,716,360 -220,000 0.72 3,717,869,631 17,632,798 0.660 2008-02-25
3908 2008-02-26 26,936,360 -60,000 0.72 3,717,869,631 17,777,998 0.660 2008-02-22
3909 2008-02-25 26,996,360 -20,000 0.73 3,717,869,631 18,357,525 0.680 2008-02-21
3910 2008-02-22 27,016,360 110,000 0.73 3,717,869,631 18,911,452 0.700 2008-02-20
3911 2008-02-21 26,906,360 1,482,000 0.72 3,717,869,631 19,103,516 0.710 2008-02-19
3912 2008-02-20 25,424,360 1,250,000 0.68 3,717,869,631 16,525,834 0.650 2008-02-18
3913 2008-02-19 24,174,360 -34,000 0.65 3,717,869,631 15,471,590 0.640 2008-02-15
3914 2008-02-18 24,208,360 -150,000 0.65 3,717,869,631 15,009,183 0.620 2008-02-14
3915 2008-02-15 24,358,360 -54,000 0.66 3,717,869,631 14,858,600 0.610 2008-02-13
3916 2008-02-14 24,412,360 130,000 0.66 3,717,869,631 14,159,169 0.580 2008-02-12
3917 2008-02-12 24,282,360 -410,000 0.65 3,717,869,631 14,812,240 0.610 2008-02-05
3918 2008-02-11 24,692,360 28,000 0.66 3,717,869,631 15,062,340 0.610 2008-02-04
3919 2008-02-05 24,664,360 20,000 0.66 3,717,869,631 14,798,616 0.600 2008-02-01
3920 2008-02-04 24,644,360 210,000 0.66 3,717,869,631 14,786,616 0.600 2008-01-31
3921 2008-02-01 24,434,360 -96,000 0.66 3,717,869,631 14,660,616 0.600 2008-01-30
3922 2008-01-31 24,530,360 30,000 0.66 3,717,869,631 15,208,823 0.620 2008-01-29
3923 2008-01-30 24,500,360 170,000 0.66 3,717,869,631 14,700,216 0.600 2008-01-28
3924 2008-01-29 24,330,360 -350,000 0.65 3,717,869,631 15,571,430 0.640 2008-01-25
3925 2008-01-28 24,680,360 -40,000 0.66 3,717,869,631 15,055,020 0.610 2008-01-24
3926 2008-01-25 24,720,360 108,000 0.66 3,717,869,631 15,326,623 0.620 2008-01-23
3927 2008-01-24 24,612,360 -250,000 0.66 3,717,869,631 14,521,292 0.590 2008-01-22
3928 2008-01-23 24,862,360 -634,000 0.67 3,717,869,631 16,906,405 0.680 2008-01-21
3929 2008-01-22 25,496,360 158,000 0.69 3,717,869,631 18,357,379 0.720 2008-01-18
3930 2008-01-21 25,338,360 -32,000 0.68 3,717,869,631 17,990,236 0.710 2008-01-17
3931 2008-01-18 25,370,360 -166,000 0.68 3,717,869,631 17,759,252 0.700 2008-01-16
3932 2008-01-17 25,536,360 2,442,000 0.69 3,717,869,631 19,152,270 0.750 2008-01-15
3933 2008-01-16 23,094,360 -20,000 0.62 3,717,869,631 16,166,052 0.700 2008-01-14
3934 2008-01-15 23,114,360 44,000 0.62 3,717,869,631 15,948,908 0.690 2008-01-11
3935 2008-01-14 23,070,360 -1,082,000 0.62 3,717,869,631 16,149,252 0.700 2008-01-10
3936 2008-01-11 24,152,360 -678,000 0.65 3,717,869,631 17,148,176 0.710 2008-01-09
3937 2008-01-10 24,830,360 80,000 0.67 3,717,869,631 17,877,859 0.720 2008-01-08
3938 2008-01-09 24,750,360 100,000 0.67 3,717,869,631 18,067,763 0.730 2008-01-07
3939 2008-01-08 24,650,360 -218,000 0.66 3,717,869,631 18,487,770 0.750 2008-01-04
3940 2008-01-07 24,868,360 754,000 0.67 3,717,869,631 19,148,637 0.770 2008-01-03
3941 2008-01-04 24,114,360 -916,000 0.65 3,717,869,631 17,121,196 0.710 2008-01-02
3942 2008-01-03 25,030,360 -58,000 0.67 3,717,869,631 17,020,645 0.680 2007-12-28
3943 2008-01-02 25,088,360 -180,000 0.67 3,717,869,631 17,561,852 0.700 2007-12-27
3944 2007-12-28 25,268,360 -66,000 0.68 3,717,869,631 16,424,434 0.650 2007-12-21
3945 2007-12-21 25,334,360 -624,000 0.68 3,717,869,631 16,467,334 0.650 2007-12-19
3946 2007-12-20 25,958,360 54,000 0.70 3,717,869,631 16,094,183 0.620 2007-12-18
3947 2007-12-19 25,904,360 120,000 0.70 3,717,869,631 15,542,616 0.600 2007-12-17
3948 2007-12-18 25,784,360 694,000 0.69 3,717,869,631 16,244,147 0.630 2007-12-14
3949 2007-12-17 25,090,360 -66,000 0.67 3,717,869,631 16,057,830 0.640 2007-12-13
3950 2007-12-14 25,156,360 40,000 0.68 3,717,869,631 17,106,325 0.680 2007-12-12
3951 2007-12-13 25,116,360 946,000 0.68 3,717,869,631 17,832,616 0.710 2007-12-11
3952 2007-12-12 24,170,360 -180,000 0.65 3,717,869,631 17,402,659 0.720 2007-12-10
3953 2007-12-11 24,350,360 204,000 0.65 3,717,869,631 16,558,245 0.680 2007-12-07
3954 2007-12-10 24,146,360 -526,000 0.65 3,717,869,631 16,419,525 0.680 2007-12-06
3955 2007-12-06 24,672,360 -8,000 0.66 3,717,869,631 15,790,310 0.640 2007-12-04
3956 2007-12-05 24,680,360 -42,000 0.66 3,717,869,631 16,042,234 0.650 2007-12-03
3957 2007-12-04 24,722,360 -454,000 0.66 3,717,869,631 15,327,863 0.620 2007-11-30
3958 2007-12-03 25,176,360 28,000 0.68 3,717,869,631 15,357,580 0.610 2007-11-29
3959 2007-11-30 25,148,360 -20,000 0.68 3,717,869,631 15,089,016 0.600 2007-11-28
3960 2007-11-29 25,168,360 140,000 0.68 3,717,869,631 15,352,700 0.610 2007-11-27
3961 2007-11-28 25,028,360 60,000 0.67 3,717,869,631 15,517,583 0.620 2007-11-26
3962 2007-11-27 24,968,360 316,000 0.67 3,717,869,631 15,230,700 0.610 2007-11-23
3963 2007-11-26 24,652,360 328,000 0.66 3,717,869,631 14,791,416 0.600 2007-11-22
3964 2007-11-23 24,324,360 320,000 0.65 3,717,869,631 15,810,834 0.650 2007-11-21
3965 2007-11-22 24,004,360 132,000 0.65 3,717,869,631 16,322,965 0.680 2007-11-20
3966 2007-11-20 23,872,360 -820,000 0.64 3,717,869,631 16,471,928 0.690 2007-11-16
3967 2007-11-19 24,692,360 -34,000 0.66 3,717,869,631 16,790,805 0.680 2007-11-15
3968 2007-11-16 24,726,360 -50,000 0.67 3,717,869,631 17,555,716 0.710 2007-11-14
3969 2007-11-15 24,776,360 -240,000 0.67 3,717,869,631 16,847,925 0.680 2007-11-13
3970 2007-11-14 25,016,360 90,000 0.67 3,717,869,631 17,011,125 0.680 2007-11-12
3971 2007-11-13 24,926,360 -300,000 0.67 3,717,869,631 17,697,716 0.710 2007-11-09
3972 2007-11-12 25,226,360 100,000 0.68 3,717,869,631 17,658,452 0.700 2007-11-08
3973 2007-11-09 25,126,360 -446,000 0.68 3,717,869,631 18,090,979 0.720 2007-11-07
3974 2007-11-08 25,572,360 680,000 0.69 3,717,869,631 18,923,546 0.740 2007-11-06
3975 2007-11-07 24,892,360 -70,000 0.67 3,717,869,631 17,175,728 0.690 2007-11-05
3976 2007-11-06 24,962,360 -554,000 0.67 3,717,869,631 18,721,770 0.750 2007-11-02
3977 2007-11-05 25,516,360 1,138,000 0.69 3,717,869,631 19,647,597 0.770 2007-11-01
3978 2007-11-02 24,378,360 180,000 0.66 3,717,869,631 19,258,904 0.790 2007-10-31
3979 2007-11-01 24,198,360 1,320,000 0.65 3,717,869,631 17,906,786 0.740 2007-10-30
3980 2007-10-31 22,878,360 54,000 0.62 3,717,869,631 17,158,770 0.750 2007-10-29
3981 2007-10-30 22,824,360 -233,000 0.61 3,717,869,631 17,346,514 0.760 2007-10-26
3982 2007-10-29 23,057,360 326,000 0.62 3,717,869,631 17,523,594 0.760 2007-10-25
3983 2007-10-26 22,731,360 158,000 0.61 3,717,869,631 16,821,206 0.740 2007-10-24
3984 2007-10-25 22,573,360 528,000 0.61 3,717,869,631 16,704,286 0.740 2007-10-23
3985 2007-10-24 22,045,360 -350,000 0.59 3,717,869,631 14,990,845 0.680 2007-10-22
3986 2007-10-23 22,395,360 834,000 0.60 3,717,869,631 15,452,798 0.690 2007-10-18
3987 2007-10-22 21,561,360 -36,000 0.58 3,717,869,631 15,308,566 0.710 2007-10-17
3988 2007-10-18 21,597,360 30,000 0.58 3,717,869,631 15,550,099 0.720 2007-10-16
3989 2007-10-17 21,567,360 266,000 0.58 3,717,869,631 15,744,173 0.730 2007-10-15
3990 2007-10-16 21,301,360 -230,000 0.57 3,717,869,631 15,763,006 0.740 2007-10-12
3991 2007-10-15 21,531,360 -412,000 0.58 3,717,869,631 16,363,834 0.760 2007-10-11
3992 2007-10-12 21,943,360 -376,000 0.59 3,717,869,631 16,676,954 0.760 2007-10-10
3993 2007-10-11 22,319,360 70,000 0.60 3,717,869,631 17,409,101 0.780 2007-10-09
3994 2007-10-10 22,249,360 -790,000 0.60 3,717,869,631 17,132,007 0.770 2007-10-08
3995 2007-10-09 23,039,360 -60,000 0.62 3,717,869,631 17,970,701 0.780 2007-10-05
3996 2007-10-08 23,099,360 518,000 0.62 3,717,869,631 17,093,526 0.740 2007-10-04
3997 2007-10-05 22,581,360 522,000 0.61 3,717,869,631 17,161,834 0.760 2007-10-03
3998 2007-10-04 22,059,360 1,016,000 0.59 3,717,869,631 17,868,082 0.810 2007-10-02
3999 2007-10-03 21,043,360 -196,000 0.57 3,717,869,631 17,886,856 0.850 2007-09-28
4000 2007-10-02 21,239,360 -146,000 0.57 3,717,869,631 16,354,307 0.770 2007-09-27
4001 2007-09-28 21,385,360 -46,000 0.60 3,535,241,634 16,039,020 0.750 2007-09-25
4002 2007-09-27 21,431,360 -24,000 0.61 3,535,241,634 16,502,147 0.770 2007-09-24
4003 2007-09-25 21,455,360 100,000 0.61 3,535,241,634 16,520,627 0.770 2007-09-21
4004 2007-09-24 21,355,360 210,000 0.60 3,535,241,634 16,870,734 0.790 2007-09-20
4005 2007-09-21 21,145,360 -356,000 0.60 3,535,241,634 16,916,288 0.800 2007-09-19
4006 2007-09-20 21,501,360 314,000 0.61 3,535,241,634 17,631,115 0.820 2007-09-18
4007 2007-09-19 21,187,360 310,000 0.60 3,535,241,634 18,009,256 0.850 2007-09-17
4008 2007-09-18 20,877,360 434,000 0.59 3,535,241,634 18,372,077 0.880 2007-09-14
4009 2007-09-17 20,443,360 26,000 0.58 3,535,241,634 17,990,157 0.880 2007-09-13
4010 2007-09-14 20,417,360 888,000 0.58 3,535,241,634 18,171,450 0.890 2007-09-12
4011 2007-09-13 19,529,360 512,000 0.55 3,535,241,634 17,771,718 0.910 2007-09-11
4012 2007-09-12 19,017,360 -714,000 0.54 3,535,241,634 17,686,145 0.930 2007-09-10
4013 2007-09-11 19,731,360 -82,000 0.56 3,535,241,634 18,744,792 0.950 2007-09-07
4014 2007-09-10 19,813,360 -484,000 0.56 3,535,241,634 19,020,826 0.960 2007-09-06
4015 2007-09-07 20,297,360 408,000 0.57 3,535,241,634 20,297,360 1.000 2007-09-05
4016 2007-09-06 19,889,360 64,000 0.56 3,535,241,634 20,287,147 1.020 2007-09-04
4017 2007-09-05 19,825,360 604,000 0.56 3,535,241,634 20,420,121 1.030 2007-09-03
4018 2007-09-04 19,221,360 -658,000 0.54 3,535,241,634 19,029,146 0.990 2007-08-31
4019 2007-09-03 19,879,360 78,000 0.56 3,535,241,634 17,295,043 0.870 2007-08-30
4020 2007-08-31 19,801,360 312,000 0.56 3,535,241,634 16,039,102 0.810 2007-08-29
4021 2007-08-30 19,489,360 -276,000 0.55 3,535,241,634 16,760,850 0.860 2007-08-28
4022 2007-08-29 19,765,360 202,000 0.56 3,535,241,634 16,998,210 0.860 2007-08-27
4023 2007-08-28 19,563,360 60,000 0.55 3,535,241,634 14,868,154 0.760 2007-08-24
4024 2007-08-27 19,503,360 694,000 0.55 3,535,241,634 14,627,520 0.750 2007-08-23
4025 2007-08-24 18,809,360 100,000 0.53 3,535,241,634 13,542,739 0.720 2007-08-22
4026 2007-08-23 18,709,360 178,000 0.53 3,535,241,634 13,470,739 0.720 2007-08-21
4027 2007-08-22 18,531,360 -322,000 0.52 3,535,241,634 12,786,638 0.690 2007-08-20
4028 2007-08-21 18,853,360 -720,000 0.53 3,535,241,634 11,877,617 0.630 2007-08-17
4029 2007-08-20 19,573,360 -40,000 0.55 3,535,241,634 14,484,286 0.740 2007-08-16
4030 2007-08-17 19,613,360 690,000 0.55 3,535,241,634 15,690,688 0.800 2007-08-15
4031 2007-08-16 18,923,360 160,000 0.54 3,535,241,634 15,895,622 0.840 2007-08-14
4032 2007-08-15 18,763,360 -80,000 0.53 3,535,241,634 15,198,322 0.810 2007-08-13
4033 2007-08-14 18,843,360 478,000 0.53 3,535,241,634 15,263,122 0.810 2007-08-10
4034 2007-08-13 18,365,360 158,000 0.52 3,535,241,634 15,794,210 0.860 2007-08-09
4035 2007-08-09 18,207,360 58,000 0.52 3,535,241,634 15,476,256 0.850 2007-08-07
4036 2007-08-08 18,149,360 150,000 0.51 3,535,241,634 16,515,918 0.910 2007-08-06
4037 2007-08-07 17,999,360 230,000 0.51 3,535,241,634 17,099,392 0.950 2007-08-03
4038 2007-08-06 17,769,360 388,000 0.50 3,535,241,634 16,703,198 0.940 2007-08-02
4039 2007-08-03 17,381,360 -164,000 0.49 3,535,241,634 17,207,546 0.990 2007-08-01
4040 2007-08-02 17,545,360 312,000 0.50 3,535,241,634 18,773,535 1.070 2007-07-31
4041 2007-08-01 17,233,360 454,000 0.49 3,535,241,634 19,129,030 1.110 2007-07-30
4042 2007-07-31 16,779,360 446,000 0.47 3,535,241,634 17,450,534 1.040 2007-07-27
4043 2007-07-30 16,333,360 1,030,000 0.46 3,535,241,634 17,966,696 1.100 2007-07-26
4044 2007-07-27 15,303,360 -418,000 0.43 3,535,241,634 14,844,259 0.970 2007-07-25
4045 2007-07-26 15,721,360 -856,000 0.44 3,535,241,634 14,935,292 0.950 2007-07-24
4046 2007-07-25 16,577,360 794,000 0.47 3,535,241,634 16,080,039 0.970 2007-07-23
4047 2007-07-24 15,783,360 -4,000 0.45 3,535,241,634 17,361,696 1.100 2007-07-20
4048 2007-07-23 15,787,360 -632,000 0.45 3,535,241,634 17,681,843 1.120 2007-07-19
4049 2007-07-20 16,419,360 -544,000 0.46 3,535,241,634 17,732,909 1.080 2007-07-18
4050 2007-07-19 16,963,360 60,000 0.48 3,535,241,634 19,338,230 1.140 2007-07-17
4051 2007-07-18 16,903,360 298,000 0.48 3,535,241,634 20,114,998 1.190 2007-07-16
4052 2007-07-17 16,605,360 -150,000 0.47 3,535,241,634 19,428,271 1.170 2007-07-13
4053 2007-07-16 16,755,360 -130,000 0.47 3,535,241,634 19,603,771 1.170 2007-07-12
4054 2007-07-13 16,885,360 516,000 0.48 3,535,241,634 20,262,432 1.200 2007-07-11
4055 2007-07-12 16,369,360 -104,000 0.46 3,535,241,634 19,643,232 1.200 2007-07-10
4056 2007-07-11 16,473,360 160,000 0.47 3,535,241,634 20,426,966 1.240 2007-07-09
4057 2007-07-10 16,313,360 -30,000 0.46 3,535,241,634 20,065,433 1.230 2007-07-06
4058 2007-07-09 16,343,360 162,000 0.46 3,535,241,634 20,756,067 1.270 2007-07-05
4059 2007-07-05 16,181,360 764,000 0.46 3,535,241,634 19,741,259 1.220 2007-07-03
4060 2007-07-04 15,417,360 236,000 0.44 3,535,241,634 18,500,832 1.200 2007-06-29
4061 2007-07-03 15,181,360 172,000 0.43 3,535,241,634 19,432,141 1.280 2007-06-28
4062 2007-06-29 15,009,360 -280,000 0.45 3,355,689,214 19,211,981 1.280 2007-06-27
4063 2007-06-28 15,289,360 432,000 0.46 3,355,689,214 20,487,742 1.340 2007-06-26
4064 2007-06-27 14,857,360 3,274,000 0.44 3,355,689,214 20,503,157 1.380 2007-06-25
4065 2007-06-26 11,583,360 0.35 3,355,689,214 15,637,536 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top