Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-07 4.420 2026-05-05
2 2026-05-06 4.470 2026-05-04
3 2026-05-05 594,000 -20,000 0.00 16,175,300,965 2,595,780 4.370 2026-04-30
4 2026-04-27 614,000 6,000 0.00 16,175,300,965 2,799,840 4.560 2026-04-23
5 2026-04-21 608,000 10,000 0.00 16,175,300,965 2,857,600 4.700 2026-04-17
6 2026-04-20 598,000 10,000 0.00 16,175,300,965 2,834,520 4.740 2026-04-16
7 2026-04-17 588,000 20,000 0.00 16,175,300,965 2,710,680 4.610 2026-04-15
8 2026-04-14 568,000 6,000 0.00 16,175,300,965 2,635,520 4.640 2026-04-10
9 2026-03-25 562,000 10,000 0.00 16,175,300,965 2,641,400 4.700 2026-03-23
10 2026-03-23 552,000 30,000 0.00 16,175,300,965 2,760,000 5.000 2026-03-19
11 2026-03-16 522,000 10,000 0.00 16,175,300,965 2,662,200 5.100 2026-03-12
12 2026-03-12 512,000 -4,000 0.00 16,175,300,965 2,682,880 5.240 2026-03-10
13 2026-03-11 516,000 -2,000 0.00 16,175,300,965 2,667,720 5.170 2026-03-09
14 2026-03-10 518,000 6,000 0.00 16,175,300,965 2,657,340 5.130 2026-03-06
15 2026-03-09 512,000 20,000 0.00 16,175,300,965 2,544,640 4.970 2026-03-05
16 2026-03-05 492,000 -30,000 0.00 16,175,300,965 2,538,720 5.160 2026-03-03
17 2026-03-02 522,000 40,000 0.00 16,175,300,965 2,902,320 5.560 2026-02-26
18 2026-02-26 482,000 -4,000 0.00 16,175,300,215 2,863,080 5.940 2026-02-24
19 2026-02-12 486,000 -8,000 0.00 16,175,300,215 2,984,040 6.140 2026-02-10
20 2026-02-05 494,000 -12,000 0.00 16,175,300,215 3,107,260 6.290 2026-02-03
21 2026-02-04 506,000 2,000 0.00 16,175,300,215 3,162,500 6.250 2026-02-02
22 2026-02-03 504,000 6,000 0.00 16,175,300,215 3,286,080 6.520 2026-01-30
23 2026-02-02 498,000 6,000 0.00 16,175,300,215 3,321,660 6.670 2026-01-29
24 2026-01-30 492,000 -6,000 0.00 16,174,767,965 3,365,280 6.840 2026-01-28
25 2026-01-29 498,000 -2,000 0.00 16,174,767,965 3,316,680 6.660 2026-01-27
26 2026-01-26 500,000 4,000 0.00 16,174,767,965 3,370,000 6.740 2026-01-22
27 2026-01-23 496,000 -4,000 0.00 16,174,767,965 3,377,760 6.810 2026-01-21
28 2026-01-22 500,000 22,000 0.00 16,174,767,965 3,305,000 6.610 2026-01-20
29 2026-01-21 478,000 10,000 0.00 16,174,767,965 3,135,680 6.560 2026-01-19
30 2026-01-20 468,000 2,000 0.00 16,174,767,965 3,182,400 6.800 2026-01-16
31 2026-01-19 466,000 34,000 0.00 16,174,767,965 3,341,220 7.170 2026-01-15
32 2026-01-16 432,000 -84,000 0.00 16,174,767,965 3,360,960 7.780 2026-01-14
33 2026-01-15 516,000 -50,000 0.00 16,174,767,965 3,374,640 6.540 2026-01-13
34 2026-01-13 566,000 -20,000 0.00 16,174,767,965 3,265,820 5.770 2026-01-09
35 2026-01-08 586,000 -30,000 0.00 16,174,767,965 3,240,580 5.530 2026-01-06
36 2025-12-15 616,000 20,000 0.00 16,174,727,965 3,147,760 5.110 2025-12-11
37 2025-12-12 596,000 12,000 0.00 16,174,727,965 3,170,720 5.320 2025-12-10
38 2025-12-11 584,000 30,000 0.00 16,174,727,965 3,124,400 5.350 2025-12-09
39 2025-12-09 554,000 -40,000 0.00 16,174,727,965 3,013,760 5.440 2025-12-05
40 2025-11-28 594,000 -2,000 0.00 16,174,727,965 3,623,400 6.100 2025-11-26
41 2025-11-27 596,000 -8,000 0.00 16,174,727,965 3,564,080 5.980 2025-11-25
42 2025-11-24 604,000 20,000 0.00 16,174,727,965 3,521,320 5.830 2025-11-20
43 2025-11-21 584,000 16,000 0.00 16,174,727,965 3,346,320 5.730 2025-11-19
44 2025-11-18 568,000 -2,000 0.00 16,174,727,965 3,356,880 5.910 2025-11-14
45 2025-11-17 570,000 12,000 0.00 16,174,727,965 3,363,000 5.900 2025-11-13
46 2025-11-12 558,000 6,000 0.00 16,174,727,965 3,236,400 5.800 2025-11-10
47 2025-11-11 552,000 26,000 0.00 16,174,727,965 3,096,720 5.610 2025-11-07
48 2025-11-05 526,000 2,000 0.00 16,174,727,965 3,077,100 5.850 2025-11-03
49 2025-11-03 524,000 2,000 0.00 16,174,727,965 3,033,960 5.790 2025-10-30
50 2025-10-28 522,000 6,000 0.00 16,124,671,990 3,090,240 5.920 2025-10-24
51 2025-10-27 516,000 8,000 0.00 16,124,671,990 3,059,880 5.930 2025-10-23
52 2025-10-17 508,000 14,000 0.00 16,124,671,990 3,139,440 6.180 2025-10-15
53 2025-10-16 494,000 20,000 0.00 16,124,671,990 2,939,300 5.950 2025-10-14
54 2025-10-09 474,000 -6,000 0.00 16,124,671,990 3,085,740 6.510 2025-10-06
55 2025-10-03 480,000 16,000 0.00 16,124,671,990 3,196,800 6.660 2025-09-30
56 2025-10-02 464,000 10,000 0.00 16,124,671,990 3,034,560 6.540 2025-09-29
57 2025-09-30 454,000 -6,000 0.00 16,124,671,990 2,819,340 6.210 2025-09-26
58 2025-09-29 460,000 6,000 0.00 16,123,953,865 2,994,600 6.510 2025-09-25
59 2025-09-26 454,000 -28,000 0.00 16,123,953,865 2,996,400 6.600 2025-09-24
60 2025-09-25 482,000 -30,000 0.00 16,123,953,865 3,133,000 6.500 2025-09-23
61 2025-09-24 512,000 10,000 0.00 16,123,953,865 3,358,720 6.560 2025-09-22
62 2025-09-22 502,000 2,000 0.00 16,123,953,865 3,343,320 6.660 2025-09-18
63 2025-09-19 500,000 2,000 0.00 16,123,953,865 3,425,000 6.850 2025-09-17
64 2025-09-16 498,000 20,000 0.00 16,123,953,865 3,490,980 7.010 2025-09-12
65 2025-09-15 478,000 28,000 0.00 16,123,953,865 3,441,600 7.200 2025-09-11
66 2025-09-12 450,000 6,000 0.00 16,123,953,865 3,208,500 7.130 2025-09-10
67 2025-09-11 444,000 -6,000 0.00 16,123,953,865 3,170,160 7.140 2025-09-09
68 2025-09-09 450,000 -10,000 0.00 16,123,953,865 2,920,500 6.490 2025-09-05
69 2025-09-04 460,000 22,000 0.00 16,123,953,865 2,810,600 6.110 2025-09-02
70 2025-09-03 438,000 -20,000 0.00 16,123,953,865 2,557,920 5.840 2025-09-01
71 2025-08-28 458,000 -20,000 0.00 16,123,641,552 2,606,020 5.690 2025-08-26
72 2025-08-27 478,000 4,000 0.00 16,123,641,552 2,729,380 5.710 2025-08-25
73 2025-08-26 474,000 -10,000 0.00 16,123,641,552 2,611,740 5.510 2025-08-22
74 2025-08-25 484,000 -10,000 0.00 16,123,641,552 2,666,840 5.510 2025-08-21
75 2025-08-20 494,000 24,000 0.00 16,123,641,552 2,726,880 5.520 2025-08-18
76 2025-08-19 470,000 -10,000 0.00 16,123,641,552 2,505,100 5.330 2025-08-15
77 2025-08-18 480,000 10,000 0.00 16,123,641,552 2,438,400 5.080 2025-08-14
78 2025-08-15 470,000 -30,000 0.00 16,123,641,552 2,415,800 5.140 2025-08-13
79 2025-08-08 500,000 -10,000 0.00 16,123,641,552 2,515,000 5.030 2025-08-06
80 2025-08-01 510,000 -10,000 0.00 16,123,641,552 2,529,600 4.960 2025-07-30
81 2025-07-28 520,000 -10,000 0.00 16,123,641,552 2,527,200 4.860 2025-07-24
82 2025-07-22 530,000 -10,000 0.00 16,123,641,552 2,491,000 4.700 2025-07-18
83 2025-07-18 540,000 -10,000 0.00 16,123,641,552 2,494,800 4.620 2025-07-16
84 2025-07-17 550,000 -20,000 0.00 16,123,641,552 2,513,500 4.570 2025-07-15
85 2025-07-15 570,000 -10,000 0.00 16,123,641,552 2,490,900 4.370 2025-07-11
86 2025-07-09 580,000 -30,000 0.00 16,123,641,552 2,436,000 4.200 2025-07-07
87 2025-07-08 610,000 70,000 0.00 16,123,641,552 2,574,200 4.220 2025-07-04
88 2025-07-04 540,000 -8,000 0.00 16,123,641,552 2,511,000 4.650 2025-07-02
89 2025-07-02 548,000 -16,000 0.00 16,123,641,552 2,663,280 4.860 2025-06-27
90 2025-06-27 564,000 -10,000 0.00 16,123,569,552 2,605,680 4.620 2025-06-25
91 2025-06-26 574,000 -4,000 0.00 16,123,569,552 2,577,260 4.490 2025-06-24
92 2025-06-24 578,000 10,000 0.00 16,123,569,552 2,502,740 4.330 2025-06-20
93 2025-06-23 568,000 22,000 0.00 16,123,569,552 2,453,760 4.320 2025-06-19
94 2025-06-20 546,000 10,000 0.00 16,123,569,552 2,489,760 4.560 2025-06-18
95 2025-06-18 536,000 -10,000 0.00 16,123,569,552 2,556,720 4.770 2025-06-16
96 2025-06-16 546,000 -14,000 0.00 16,123,569,552 2,593,500 4.750 2025-06-12
97 2025-06-13 560,000 6,000 0.00 16,123,569,552 2,576,000 4.600 2025-06-11
98 2025-06-12 554,000 -10,000 0.00 16,123,569,552 2,548,400 4.600 2025-06-10
99 2025-06-11 564,000 -50,000 0.00 16,123,569,552 2,633,880 4.670 2025-06-09
100 2025-06-10 614,000 40,000 0.00 16,123,569,552 2,763,000 4.500 2025-06-06
101 2025-06-03 574,000 10,000 0.00 16,123,569,552 2,600,220 4.530 2025-05-30
102 2025-06-02 564,000 -38,000 0.00 16,123,569,552 2,650,800 4.700 2025-05-29
103 2025-05-30 602,000 20,000 0.00 16,093,007,052 2,775,220 4.610 2025-05-28
104 2025-05-29 582,000 6,000 0.00 16,093,007,052 2,624,820 4.510 2025-05-27
105 2025-05-27 576,000 18,000 0.00 16,093,007,052 2,592,000 4.500 2025-05-23
106 2025-05-26 558,000 66,000 0.00 16,093,007,052 2,522,160 4.520 2025-05-22
107 2025-05-22 492,000 4,000 0.00 16,093,007,052 2,405,880 4.890 2025-05-20
108 2025-05-21 488,000 10,000 0.00 16,093,007,052 2,518,080 5.160 2025-05-19
109 2025-05-16 478,000 -10,000 0.00 16,093,007,052 2,562,080 5.360 2025-05-14
110 2025-05-15 488,000 -10,000 0.00 16,093,007,052 2,522,960 5.170 2025-05-13
111 2025-05-09 498,000 -6,000 0.00 16,093,007,052 2,554,740 5.130 2025-05-07
112 2025-05-07 504,000 -4,000 0.00 16,093,007,052 2,595,600 5.150 2025-05-02
113 2025-05-06 508,000 6,000 0.00 16,093,007,052 2,560,320 5.040 2025-04-30
114 2025-05-02 502,000 -32,000 0.00 16,093,007,052 2,479,880 4.940 2025-04-29
115 2025-04-28 534,000 -4,000 0.00 16,092,851,240 2,499,120 4.680 2025-04-24
116 2025-04-24 538,000 -10,000 0.00 16,092,851,240 2,528,600 4.700 2025-04-22
117 2025-04-22 548,000 4,000 0.00 16,092,851,240 2,471,480 4.510 2025-04-16
118 2025-04-16 544,000 10,000 0.00 16,092,851,240 2,540,480 4.670 2025-04-14
119 2025-04-15 534,000 -10,000 0.00 16,092,851,240 2,488,440 4.660 2025-04-11
120 2025-04-09 544,000 20,000 0.00 16,092,851,240 2,143,360 3.940 2025-04-07
121 2025-04-08 524,000 10,000 0.00 16,092,851,240 2,494,240 4.760 2025-04-03
122 2025-04-02 514,000 -20,000 0.00 16,092,851,240 2,420,940 4.710 2025-03-31
123 2025-03-21 534,000 10,000 0.00 16,092,729,640 2,985,060 5.590 2025-03-19
124 2025-03-20 524,000 -24,000 0.00 16,092,729,640 2,902,960 5.540 2025-03-18
125 2025-03-19 548,000 10,000 0.00 16,092,729,640 2,909,880 5.310 2025-03-17
126 2025-03-17 538,000 10,000 0.00 16,092,729,640 2,835,260 5.270 2025-03-13
127 2025-03-14 528,000 10,000 0.00 16,092,729,640 2,861,760 5.420 2025-03-12
128 2025-03-13 518,000 10,000 0.00 16,092,729,640 2,999,220 5.790 2025-03-11
129 2025-03-12 508,000 -16,000 0.00 16,092,729,640 2,900,680 5.710 2025-03-10
130 2025-03-10 524,000 16,000 0.00 16,092,729,640 2,981,560 5.690 2025-03-06
131 2025-03-07 508,000 -14,000 0.00 16,092,729,640 2,773,680 5.460 2025-03-05
132 2025-03-06 522,000 20,000 0.00 16,092,729,640 2,766,600 5.300 2025-03-04
133 2025-03-05 502,000 -6,000 0.00 16,092,729,640 2,600,360 5.180 2025-03-03
134 2025-03-04 508,000 24,000 0.00 16,092,729,640 2,545,080 5.010 2025-02-28
135 2025-03-03 484,000 -50,000 0.00 16,092,729,640 2,555,520 5.280 2025-02-27
136 2025-02-28 534,000 22,000 0.00 16,092,729,640 2,899,620 5.430 2025-02-26
137 2025-02-27 512,000 -2,000 0.00 16,091,826,264 2,805,760 5.480 2025-02-25
138 2025-02-26 514,000 10,000 0.00 16,091,826,264 2,945,220 5.730 2025-02-24
139 2025-02-25 504,000 -112,000 0.00 16,091,826,264 3,044,160 6.040 2025-02-21
140 2025-02-24 616,000 -10,000 0.00 16,091,826,264 3,548,160 5.760 2025-02-20
141 2025-02-21 626,000 -20,000 0.00 16,091,826,264 3,593,240 5.740 2025-02-19
142 2025-02-20 646,000 6,000 0.00 16,091,826,264 3,753,260 5.810 2025-02-18
143 2025-02-19 640,000 58,000 0.00 16,091,826,264 3,596,800 5.620 2025-02-17
144 2025-02-18 582,000 74,000 0.00 16,091,826,264 3,433,800 5.900 2025-02-14
145 2025-02-17 508,000 -58,000 0.00 16,091,826,264 2,321,560 4.570 2025-02-13
146 2025-02-14 566,000 70,000 0.00 16,091,826,264 2,490,400 4.400 2025-02-12
147 2025-02-12 496,000 -16,000 0.00 16,091,826,264 2,068,320 4.170 2025-02-10
148 2025-02-11 512,000 16,000 0.00 16,091,826,264 1,955,840 3.820 2025-02-07
149 2025-02-10 496,000 -50,000 0.00 16,091,826,264 1,864,960 3.760 2025-02-06
150 2025-02-06 546,000 -40,000 0.00 16,091,826,264 2,052,960 3.760 2025-02-04
151 2025-02-04 586,000 44,000 0.00 16,091,826,264 2,027,560 3.460 2025-01-27
152 2025-02-03 542,000 -10,000 0.00 16,091,826,264 1,853,640 3.420 2025-01-24
153 2025-01-24 552,000 10,000 0.00 16,091,826,264 1,838,160 3.330 2025-01-22
154 2025-01-23 542,000 -10,000 0.00 16,091,826,264 1,886,160 3.480 2025-01-21
155 2025-01-22 552,000 6,000 0.00 16,091,826,264 1,865,760 3.380 2025-01-20
156 2025-01-16 546,000 -10,000 0.00 16,091,826,264 1,823,640 3.340 2025-01-14
157 2025-01-15 556,000 -10,000 0.00 16,091,826,264 1,807,000 3.250 2025-01-13
158 2025-01-14 566,000 -20,000 0.00 16,091,826,264 1,788,560 3.160 2025-01-10
159 2025-01-13 586,000 -50,000 0.00 16,091,826,264 1,904,500 3.250 2025-01-09
160 2025-01-07 636,000 20,000 0.00 16,091,826,264 2,028,840 3.190 2025-01-03
161 2025-01-03 616,000 10,000 0.00 16,091,826,264 2,069,760 3.360 2024-12-30
162 2024-12-30 606,000 -10,000 0.00 16,091,826,264 2,096,760 3.460 2024-12-23
163 2024-12-23 616,000 10,000 0.00 16,091,826,264 2,112,880 3.430 2024-12-19
164 2024-12-12 606,000 10,000 0.00 16,091,826,264 2,272,500 3.750 2024-12-10
165 2024-12-11 596,000 50,000 0.00 16,091,826,264 2,276,720 3.820 2024-12-09
166 2024-12-09 546,000 20,000 0.00 16,091,826,264 1,932,840 3.540 2024-12-05
167 2024-12-03 526,000 20,000 0.00 16,091,826,264 1,919,900 3.650 2024-11-29
168 2024-11-18 506,000 20,000 0.00 16,091,826,264 2,044,240 4.040 2024-11-14
169 2024-11-14 486,000 -20,000 0.00 16,091,826,264 2,026,620 4.170 2024-11-12
170 2024-11-13 506,000 -40,000 0.00 16,091,826,264 2,206,160 4.360 2024-11-11
171 2024-10-25 546,000 -10,000 0.00 16,091,826,264 2,194,920 4.020 2024-10-23
172 2024-10-18 556,000 60,000 0.00 16,091,826,264 2,168,400 3.900 2024-10-16
173 2024-10-16 496,000 -90,000 0.00 16,091,826,264 2,078,240 4.190 2024-10-14
174 2024-10-15 586,000 4,000 0.00 16,091,826,264 2,566,680 4.380 2024-10-10
175 2024-10-14 582,000 10,000 0.00 16,091,826,264 2,520,060 4.330 2024-10-09
176 2024-10-08 572,000 20,000 0.00 16,091,826,264 3,203,200 5.600 2024-10-04
177 2024-10-07 552,000 10,000 0.00 16,091,826,264 3,019,440 5.470 2024-10-03
178 2024-10-04 542,000 84,000 0.00 16,091,826,264 3,333,300 6.150 2024-10-02
179 2024-10-03 458,000 -32,000 0.00 16,091,826,264 2,450,300 5.350 2024-09-30
180 2024-10-02 490,000 -30,000 0.00 16,091,826,264 2,018,800 4.120 2024-09-27
181 2024-09-30 520,000 -34,000 0.00 16,091,826,264 2,028,000 3.900 2024-09-26
182 2024-09-27 554,000 -16,000 0.00 16,091,736,264 1,966,700 3.550 2024-09-25
183 2024-09-26 570,000 -38,000 0.00 16,091,736,264 1,915,200 3.360 2024-09-24
184 2024-09-25 608,000 16,000 0.00 16,091,736,264 1,909,120 3.140 2024-09-23
185 2024-09-24 592,000 -10,000 0.00 16,091,736,264 1,858,880 3.140 2024-09-20
186 2024-09-20 602,000 -6,000 0.00 16,091,736,264 1,715,700 2.850 2024-09-17
187 2024-09-19 608,000 6,000 0.00 16,091,736,264 1,672,000 2.750 2024-09-16
188 2024-09-17 602,000 10,000 0.00 16,091,736,264 1,679,580 2.790 2024-09-13
189 2024-09-10 592,000 -20,000 0.00 16,091,736,264 1,716,800 2.900 2024-09-05
190 2024-09-09 612,000 20,000 0.00 16,091,736,264 1,756,440 2.870 2024-09-04
191 2024-08-29 592,000 -10,000 0.00 16,091,736,264 1,728,640 2.920 2024-08-27
192 2024-08-27 602,000 20,000 0.00 16,091,736,264 1,757,840 2.920 2024-08-23
193 2024-08-26 582,000 -20,000 0.00 16,091,736,264 1,769,280 3.040 2024-08-22
194 2024-08-21 602,000 10,000 0.00 16,091,736,264 1,824,060 3.030 2024-08-19
195 2024-08-19 592,000 20,000 0.00 16,091,736,264 1,710,880 2.890 2024-08-15
196 2024-08-08 572,000 -68,000 0.00 16,091,736,264 1,887,600 3.300 2024-08-06
197 2024-07-26 640,000 30,000 0.00 16,091,736,264 2,041,600 3.190 2024-07-24
198 2024-07-25 610,000 10,000 0.00 16,091,736,264 1,976,400 3.240 2024-07-23
199 2024-07-23 600,000 -56,000 0.00 16,091,736,264 1,980,000 3.300 2024-07-19
200 2024-07-19 656,000 -40,000 0.00 16,091,736,264 2,243,520 3.420 2024-07-17
201 2024-07-18 696,000 20,000 0.00 16,091,736,264 2,192,400 3.150 2024-07-16
202 2024-07-16 676,000 -26,000 0.00 16,091,736,264 2,237,560 3.310 2024-07-12
203 2024-07-10 702,000 10,000 0.00 16,091,736,264 2,190,240 3.120 2024-07-08
204 2024-07-08 692,000 10,000 0.00 16,091,736,264 2,228,240 3.220 2024-07-04
205 2024-07-02 682,000 16,000 0.00 16,091,736,264 2,168,760 3.180 2024-06-27
206 2024-06-26 666,000 4,000 0.00 16,091,736,264 2,297,700 3.450 2024-06-24
207 2024-06-21 662,000 -10,000 0.00 16,091,736,264 2,363,340 3.570 2024-06-19
208 2024-06-20 672,000 10,000 0.00 16,091,736,264 2,278,080 3.390 2024-06-18
209 2024-06-17 662,000 10,000 0.00 16,091,736,264 2,389,820 3.610 2024-06-13
210 2024-06-14 652,000 20,000 0.00 16,091,736,264 2,314,600 3.550 2024-06-12
211 2024-06-12 632,000 -10,000 0.00 16,091,736,264 2,439,520 3.860 2024-06-07
212 2024-06-11 642,000 -12,000 0.00 16,091,736,264 2,426,760 3.780 2024-06-06
213 2024-06-07 654,000 -10,000 0.00 16,091,736,264 2,321,700 3.550 2024-06-05
214 2024-06-04 664,000 10,000 0.00 16,091,736,264 2,177,920 3.280 2024-05-31
215 2024-06-03 654,000 -10,000 0.00 16,091,736,264 2,347,860 3.590 2024-05-30
216 2024-05-31 664,000 -60,000 0.00 16,091,736,264 2,357,200 3.550 2024-05-29
217 2024-05-30 724,000 -40,000 0.00 16,091,736,264 2,447,120 3.380 2024-05-28
218 2024-05-28 764,000 10,000 0.00 16,091,736,264 2,246,160 2.940 2024-05-24
219 2024-05-27 754,000 20,000 0.00 16,091,736,264 2,314,780 3.070 2024-05-23
220 2024-05-23 734,000 30,000 0.00 16,091,736,264 2,282,740 3.110 2024-05-21
221 2024-05-22 704,000 -10,000 0.00 16,091,736,264 2,351,360 3.340 2024-05-20
222 2024-05-21 714,000 -2,000 0.00 16,091,736,264 2,334,780 3.270 2024-05-17
223 2024-05-17 716,000 10,000 0.00 16,091,736,264 2,291,200 3.200 2024-05-14
224 2024-05-14 706,000 40,000 0.00 16,091,736,264 2,238,020 3.170 2024-05-10
225 2024-05-09 666,000 30,000 0.00 16,091,736,264 2,031,300 3.050 2024-05-07
226 2024-05-08 636,000 10,000 0.00 16,091,736,264 2,022,480 3.180 2024-05-06
227 2024-05-07 626,000 -4,000 0.00 16,091,736,264 2,053,280 3.280 2024-05-03
228 2024-05-06 630,000 -40,000 0.00 16,091,736,264 2,066,400 3.280 2024-05-02
229 2024-05-02 670,000 4,000 0.00 16,091,736,264 2,030,100 3.030 2024-04-29
230 2024-04-30 666,000 -14,000 0.00 16,091,736,264 1,964,700 2.950 2024-04-26
231 2024-04-29 680,000 30,000 0.00 16,091,736,264 1,870,000 2.750 2024-04-25
232 2024-04-26 650,000 4,000 0.00 16,091,736,264 1,787,500 2.750 2024-04-24
233 2024-04-23 646,000 10,000 0.00 16,091,736,264 1,686,060 2.610 2024-04-19
234 2024-04-19 636,000 -10,000 0.00 16,091,736,264 1,679,040 2.640 2024-04-17
235 2024-04-08 646,000 16,000 0.00 16,091,736,264 1,918,620 2.970 2024-04-03
236 2024-03-26 630,000 40,000 0.00 16,091,736,264 2,072,700 3.290 2024-03-22
237 2024-03-25 590,000 -30,000 0.00 16,091,736,264 2,088,600 3.540 2024-03-21
238 2024-03-20 620,000 -10,000 0.00 16,091,736,264 2,176,200 3.510 2024-03-18
239 2024-03-19 630,000 20,000 0.00 16,091,736,264 2,116,800 3.360 2024-03-15
240 2024-03-18 610,000 20,000 0.00 16,091,736,264 2,080,100 3.410 2024-03-14
241 2024-03-14 590,000 -130,000 0.00 16,091,736,264 2,100,400 3.560 2024-03-12
242 2024-03-11 720,000 24,000 0.00 16,091,736,264 2,340,000 3.250 2024-03-07
243 2024-03-08 696,000 -20,000 0.00 16,091,736,264 2,324,640 3.340 2024-03-06
244 2024-03-07 716,000 70,000 0.00 16,091,736,264 2,319,840 3.240 2024-03-05
245 2024-03-06 646,000 16,000 0.00 16,091,736,264 2,273,920 3.520 2024-03-04
246 2024-02-28 630,000 -100,000 0.00 16,091,736,264 2,223,900 3.530 2024-02-26
247 2024-02-22 730,000 10,000 0.00 16,091,736,264 2,511,200 3.440 2024-02-20
248 2024-02-20 720,000 30,000 0.00 16,091,736,264 2,448,000 3.400 2024-02-16
249 2024-02-14 690,000 70,000 0.00 16,091,736,264 2,194,200 3.180 2024-02-07
250 2024-02-08 620,000 20,000 0.00 16,091,736,264 1,878,600 3.030 2024-02-06
251 2024-01-26 600,000 20,000 0.00 16,091,736,264 1,950,000 3.250 2024-01-24
252 2024-01-25 580,000 -10,000 0.00 16,091,736,264 1,815,400 3.130 2024-01-23
253 2024-01-24 590,000 20,000 0.00 16,091,736,264 1,770,000 3.000 2024-01-22
254 2024-01-23 570,000 -10,000 0.00 16,091,736,264 1,806,900 3.170 2024-01-19
255 2024-01-19 580,000 10,000 0.00 16,091,736,264 1,856,000 3.200 2024-01-17
256 2024-01-15 570,000 20,000 0.00 13,533,499,542 2,109,000 3.700 2024-01-11
257 2024-01-05 550,000 10,000 0.00 13,533,499,542 2,200,000 4.000 2024-01-03
258 2023-12-29 540,000 -10,000 0.00 13,533,499,542 2,127,600 3.940 2023-12-27
259 2023-12-28 550,000 2,000 0.00 13,533,499,542 2,178,000 3.960 2023-12-22
260 2023-12-20 548,000 -10,000 0.00 13,533,499,542 2,345,440 4.280 2023-12-18
261 2023-12-19 558,000 -10,000 0.00 13,533,499,542 2,444,040 4.380 2023-12-15
262 2023-12-08 568,000 10,000 0.00 13,533,499,542 2,442,400 4.300 2023-12-06
263 2023-12-05 558,000 10,000 0.00 13,533,499,542 2,438,460 4.370 2023-12-01
264 2023-12-04 548,000 28,000 0.00 13,533,499,542 2,433,120 4.440 2023-11-30
265 2023-12-01 520,000 32,000 0.00 13,533,499,542 2,402,400 4.620 2023-11-29
266 2023-11-23 488,000 -8,000 0.00 13,533,338,542 2,278,960 4.670 2023-11-21
267 2023-11-21 496,000 20,000 0.00 13,533,338,542 2,276,640 4.590 2023-11-17
268 2023-11-07 476,000 -22,000 0.00 13,533,338,542 2,303,840 4.840 2023-11-03
269 2023-10-31 498,000 -10,000 0.00 13,533,338,542 2,310,720 4.640 2023-10-27
270 2023-10-30 508,000 -10,000 0.00 13,533,328,542 2,270,760 4.470 2023-10-26
271 2023-10-27 518,000 10,000 0.00 13,533,328,542 2,279,200 4.400 2023-10-25
272 2023-10-25 508,000 10,000 0.00 13,533,328,542 2,286,000 4.500 2023-10-20
273 2023-10-13 498,000 -12,000 0.00 13,533,328,542 2,480,040 4.980 2023-10-11
274 2023-10-12 510,000 12,000 0.00 13,533,328,542 2,417,400 4.740 2023-10-10
275 2023-10-10 498,000 -10,000 0.00 13,533,328,542 2,390,400 4.800 2023-10-06
276 2023-10-09 508,000 10,000 0.00 13,533,328,542 2,341,880 4.610 2023-10-05
277 2023-10-05 498,000 20,000 0.00 13,533,328,542 2,370,480 4.760 2023-10-03
278 2023-10-04 478,000 -20,000 0.00 13,533,328,542 2,332,640 4.880 2023-09-29
279 2023-09-29 498,000 10,000 0.00 13,533,328,542 2,280,840 4.580 2023-09-27
280 2023-09-27 488,000 -10,000 0.00 13,533,328,542 2,274,080 4.660 2023-09-25
281 2023-09-26 498,000 -10,000 0.00 13,533,328,542 2,335,620 4.690 2023-09-22
282 2023-09-25 508,000 20,000 0.00 13,533,328,542 2,286,000 4.500 2023-09-21
283 2023-09-22 488,000 -10,000 0.00 13,533,328,542 2,308,240 4.730 2023-09-20
284 2023-09-21 498,000 -10,000 0.00 13,533,328,542 2,340,600 4.700 2023-09-19
285 2023-09-19 508,000 -10,000 0.00 13,533,328,542 2,377,440 4.680 2023-09-15
286 2023-09-15 518,000 10,000 0.00 13,533,328,542 2,382,800 4.600 2023-09-13
287 2023-09-13 508,000 -10,000 0.00 13,533,328,542 2,402,840 4.730 2023-09-11
288 2023-09-12 518,000 30,000 0.00 13,533,328,542 2,310,280 4.460 2023-09-07
289 2023-09-11 488,000 10,000 0.00 13,533,328,542 2,264,320 4.640 2023-09-06
290 2023-09-07 478,000 -2,000 0.00 13,533,328,542 2,246,600 4.700 2023-09-05
291 2023-08-21 480,000 2,000 0.00 13,533,278,542 2,328,000 4.850 2023-08-17
292 2023-08-09 478,000 -10,000 0.00 13,533,278,542 2,667,240 5.580 2023-08-07
293 2023-08-08 488,000 -2,000 0.00 13,533,278,542 2,708,400 5.550 2023-08-04
294 2023-07-12 490,000 -20,000 0.00 13,533,278,542 2,381,400 4.860 2023-07-10
295 2023-07-10 510,000 10,000 0.00 13,533,278,542 2,386,800 4.680 2023-07-06
296 2023-07-04 500,000 -10,000 0.00 13,533,278,542 2,355,000 4.710 2023-06-30
297 2023-07-03 510,000 10,000 0.00 13,533,278,542 2,397,000 4.700 2023-06-29
298 2023-06-28 500,000 -10,000 0.00 13,533,278,542 2,285,000 4.570 2023-06-26
299 2023-06-27 510,000 10,000 0.00 13,533,278,542 2,279,700 4.470 2023-06-23
300 2023-06-21 500,000 10,000 0.00 13,533,278,542 2,495,000 4.990 2023-06-19
301 2023-06-13 490,000 -10,000 0.00 13,533,278,542 2,352,000 4.800 2023-06-09
302 2023-06-08 500,000 10,000 0.00 13,533,278,542 2,430,000 4.860 2023-06-06
303 2023-06-06 490,000 -30,000 0.00 13,533,278,542 2,376,500 4.850 2023-06-02
304 2023-06-02 520,000 20,000 0.00 13,533,278,542 2,412,800 4.640 2023-05-31
305 2023-06-01 500,000 -16,000 0.00 13,533,278,542 2,370,000 4.740 2023-05-30
306 2023-05-31 516,000 10,000 0.00 13,533,278,542 2,399,400 4.650 2023-05-29
307 2023-05-30 506,000 -10,000 0.00 13,521,362,542 2,413,620 4.770 2023-05-25
308 2023-05-29 516,000 10,000 0.00 13,521,362,542 2,409,720 4.670 2023-05-24
309 2023-05-18 506,000 10,000 0.00 13,521,362,542 2,570,480 5.080 2023-05-16
310 2023-05-17 496,000 -2,000 0.00 13,521,362,542 2,534,560 5.110 2023-05-15
311 2023-05-16 498,000 -8,000 0.00 13,521,362,542 2,514,900 5.050 2023-05-12
312 2023-05-15 506,000 10,000 0.00 13,521,362,542 2,585,660 5.110 2023-05-11
313 2023-05-11 496,000 -2,000 0.00 13,521,362,542 2,569,280 5.180 2023-05-09
314 2023-05-09 498,000 -10,000 0.00 13,521,362,542 2,743,980 5.510 2023-05-05
315 2023-05-05 508,000 20,000 0.00 13,521,362,542 2,697,480 5.310 2023-05-03
316 2023-05-04 488,000 -10,000 0.00 13,521,362,542 2,703,520 5.540 2023-05-02
317 2023-05-02 498,000 10,000 0.00 13,521,362,542 2,798,760 5.620 2023-04-27
318 2023-04-28 488,000 -10,000 0.00 13,521,362,542 2,747,440 5.630 2023-04-26
319 2023-04-27 498,000 10,000 0.00 13,521,362,542 2,768,880 5.560 2023-04-25
320 2023-04-26 488,000 -4,000 0.00 13,521,362,542 2,806,000 5.750 2023-04-24
321 2023-04-25 492,000 -2,000 0.00 13,521,362,542 2,696,160 5.480 2023-04-21
322 2023-04-20 494,000 10,000 0.00 13,521,362,542 2,894,840 5.860 2023-04-18
323 2023-04-18 484,000 -10,000 0.00 13,521,362,542 2,836,240 5.860 2023-04-14
324 2023-04-14 494,000 10,000 0.00 13,521,362,542 2,889,900 5.850 2023-04-12
325 2023-04-13 484,000 -42,000 0.00 13,521,362,542 2,904,000 6.000 2023-04-11
326 2023-04-12 526,000 -24,000 0.00 13,521,362,542 3,056,060 5.810 2023-04-06
327 2023-04-11 550,000 10,000 0.00 13,521,362,542 3,080,000 5.600 2023-04-04
328 2023-04-06 540,000 26,000 0.00 13,521,362,542 3,126,600 5.790 2023-04-03
329 2023-04-04 514,000 30,000 0.00 13,521,362,542 2,919,520 5.680 2023-03-31
330 2023-03-31 484,000 -60,000 0.00 13,521,362,542 3,054,040 6.310 2023-03-29
331 2023-03-30 544,000 40,000 0.00 13,521,362,542 3,264,000 6.000 2023-03-28
332 2023-03-29 504,000 60,000 0.00 13,521,362,542 3,180,240 6.310 2023-03-27
333 2023-03-28 444,000 -96,000 0.00 13,521,362,542 2,832,720 6.380 2023-03-24
334 2023-03-27 540,000 -48,000 0.00 13,521,362,542 3,326,400 6.160 2023-03-23
335 2023-03-24 588,000 10,000 0.00 13,521,362,542 3,492,720 5.940 2023-03-22
336 2023-03-23 578,000 -10,000 0.00 13,521,362,542 3,427,540 5.930 2023-03-21
337 2023-03-22 588,000 10,000 0.00 13,521,362,542 3,416,280 5.810 2023-03-20
338 2023-03-17 578,000 -40,000 0.00 13,521,362,542 3,277,260 5.670 2023-03-15
339 2023-03-16 618,000 10,000 0.00 13,521,362,542 3,318,660 5.370 2023-03-14
340 2023-03-15 608,000 -10,000 0.00 13,521,362,542 3,368,320 5.540 2023-03-13
341 2023-03-14 618,000 -94,000 0.00 13,521,362,542 3,324,840 5.380 2023-03-10
342 2023-03-13 712,000 -2,000 0.01 13,521,362,542 3,965,840 5.570 2023-03-09
343 2023-03-10 714,000 20,000 0.01 13,521,362,542 4,055,520 5.680 2023-03-08
344 2023-03-09 694,000 40,000 0.01 13,521,362,542 4,052,960 5.840 2023-03-07
345 2023-03-08 654,000 10,000 0.00 13,521,362,542 3,904,380 5.970 2023-03-06
346 2023-03-07 644,000 -50,000 0.00 13,521,362,542 3,909,080 6.070 2023-03-03
347 2023-03-03 694,000 -30,000 0.01 13,521,362,542 4,198,700 6.050 2023-03-01
348 2023-03-02 724,000 40,000 0.01 13,521,362,542 4,054,400 5.600 2023-02-28
349 2023-03-01 684,000 10,000 0.01 13,521,362,542 3,912,480 5.720 2023-02-27
350 2023-02-23 674,000 -36,000 0.00 13,521,362,542 3,949,640 5.860 2023-02-21
351 2023-02-22 710,000 24,000 0.01 13,521,362,542 4,323,900 6.090 2023-02-20
352 2023-02-21 686,000 6,000 0.01 13,521,362,542 4,122,860 6.010 2023-02-17
353 2023-02-17 680,000 -4,000 0.01 13,521,362,542 3,876,000 5.700 2023-02-15
354 2023-02-16 684,000 14,000 0.01 13,521,362,542 4,069,800 5.950 2023-02-14
355 2023-02-15 670,000 4,000 0.00 13,521,362,542 4,100,400 6.120 2023-02-13
356 2023-02-14 666,000 20,000 0.00 13,521,362,542 4,029,300 6.050 2023-02-10
357 2023-02-13 646,000 8,000 0.00 13,521,362,542 4,121,480 6.380 2023-02-09
358 2023-02-10 638,000 20,000 0.00 13,521,362,542 3,898,180 6.110 2023-02-08
359 2023-02-09 618,000 -30,000 0.00 13,521,362,542 3,918,120 6.340 2023-02-07
360 2023-02-08 648,000 8,000 0.00 13,521,362,542 4,101,840 6.330 2023-02-06
361 2023-02-07 640,000 10,000 0.00 13,521,362,542 4,364,800 6.820 2023-02-03
362 2023-02-06 630,000 100,000 0.00 13,521,362,542 4,302,900 6.830 2023-02-02
363 2023-02-03 530,000 6,000 0.00 13,521,362,542 3,736,500 7.050 2023-02-01
364 2023-01-31 524,000 -2,000 0.00 13,521,362,542 4,013,840 7.660 2023-01-27
365 2023-01-17 526,000 8,000 0.00 13,521,312,542 3,992,340 7.590 2023-01-13
366 2023-01-16 518,000 -110,000 0.00 13,521,312,542 3,791,760 7.320 2023-01-12
367 2023-01-13 628,000 -110,000 0.00 13,521,312,542 4,691,160 7.470 2023-01-11
368 2023-01-12 738,000 -16,000 0.01 13,521,312,542 5,660,460 7.670 2023-01-10
369 2023-01-11 754,000 70,000 0.01 13,521,312,542 5,587,140 7.410 2023-01-09
370 2023-01-10 684,000 136,000 0.01 13,521,312,542 4,705,920 6.880 2023-01-06
371 2023-01-09 548,000 30,000 0.00 13,521,312,542 3,967,520 7.240 2023-01-05
372 2023-01-06 518,000 124,000 0.00 13,521,312,542 3,833,200 7.400 2023-01-04
373 2023-01-05 394,000 -4,000 0.00 13,521,312,542 2,620,100 6.650 2023-01-03
374 2023-01-04 398,000 6,000 0.00 13,521,312,542 2,646,700 6.650 2022-12-30
375 2023-01-03 392,000 10,000 0.00 13,521,312,542 2,642,080 6.740 2022-12-29
376 2022-12-30 382,000 16,000 0.00 13,520,777,042 2,696,920 7.060 2022-12-28
377 2022-12-29 366,000 -48,000 0.00 13,520,777,042 2,594,940 7.090 2022-12-23
378 2022-12-28 414,000 14,000 0.00 13,520,777,042 3,088,440 7.460 2022-12-22
379 2022-12-23 400,000 -20,000 0.00 13,520,777,042 2,940,000 7.350 2022-12-21
380 2022-12-22 420,000 10,000 0.00 13,520,777,042 3,024,000 7.200 2022-12-20
381 2022-12-21 410,000 46,000 0.00 13,520,777,042 3,029,900 7.390 2022-12-19
382 2022-12-19 364,000 -10,000 0.00 13,520,777,042 2,871,960 7.890 2022-12-15
383 2022-12-16 374,000 6,000 0.00 13,520,777,042 3,040,620 8.130 2022-12-14
384 2022-12-15 368,000 18,000 0.00 13,520,777,042 3,220,000 8.750 2022-12-13
385 2022-12-14 350,000 34,000 0.00 13,520,777,042 3,206,000 9.160 2022-12-12
386 2022-12-13 316,000 12,000 0.00 13,520,777,042 2,970,400 9.400 2022-12-09
387 2022-12-12 304,000 -40,000 0.00 13,520,777,042 2,988,320 9.830 2022-12-08
388 2022-12-09 344,000 -28,000 0.00 13,520,777,042 2,913,680 8.470 2022-12-07
389 2022-12-07 372,000 -12,000 0.00 13,520,777,042 3,232,680 8.690 2022-12-05
390 2022-12-06 384,000 -4,000 0.00 13,520,777,042 2,784,000 7.250 2022-12-02
391 2022-12-05 388,000 -6,000 0.00 13,520,777,042 2,564,680 6.610 2022-12-01
392 2022-12-02 394,000 -32,000 0.00 13,520,777,042 2,517,660 6.390 2022-11-30
393 2022-12-01 426,000 10,000 0.00 13,520,777,042 2,598,600 6.100 2022-11-29
394 2022-11-29 416,000 12,000 0.00 13,520,120,042 2,317,120 5.570 2022-11-25
395 2022-11-25 404,000 2,000 0.00 13,520,120,042 2,262,400 5.600 2022-11-23
396 2022-11-24 402,000 -20,000 0.00 13,520,120,042 2,235,120 5.560 2022-11-22
397 2022-11-23 422,000 18,000 0.00 13,520,120,042 2,375,860 5.630 2022-11-21
398 2022-11-22 404,000 -8,000 0.00 13,520,120,042 2,375,520 5.880 2022-11-18
399 2022-11-18 412,000 50,000 0.00 13,520,120,042 2,430,800 5.900 2022-11-16
400 2022-11-17 362,000 -26,000 0.00 13,520,120,042 2,070,640 5.720 2022-11-15
401 2022-11-16 388,000 -18,000 0.00 13,520,120,042 1,940,000 5.000 2022-11-14
402 2022-11-11 406,000 20,000 0.00 13,520,120,042 1,636,180 4.030 2022-11-09
403 2022-11-09 386,000 -4,000 0.00 13,520,120,042 1,625,060 4.210 2022-11-07
404 2022-11-08 390,000 -4,000 0.00 13,520,120,042 1,575,600 4.040 2022-11-04
405 2022-11-03 394,000 -4,000 0.00 13,520,120,042 1,434,160 3.640 2022-11-01
406 2022-11-02 398,000 4,000 0.00 13,520,120,042 1,321,360 3.320 2022-10-31
407 2022-10-31 394,000 -12,000 0.00 13,520,120,042 1,426,280 3.620 2022-10-27
408 2022-10-28 406,000 2,000 0.00 13,520,120,042 1,453,480 3.580 2022-10-26
409 2022-10-25 404,000 -4,000 0.00 13,520,120,042 1,442,280 3.570 2022-10-21
410 2022-10-24 408,000 -26,000 0.00 13,520,120,042 1,436,160 3.520 2022-10-20
411 2022-10-21 434,000 -10,000 0.00 13,520,120,042 1,523,340 3.510 2022-10-19
412 2022-10-20 444,000 40,000 0.00 13,520,120,042 1,607,280 3.620 2022-10-18
413 2022-10-05 404,000 -2,000 0.00 13,520,120,042 1,454,400 3.600 2022-09-30
414 2022-09-29 406,000 4,000 0.00 13,520,120,042 1,542,800 3.800 2022-09-27
415 2022-09-26 402,000 2,000 0.00 13,520,120,042 1,515,540 3.770 2022-09-22
416 2022-09-20 400,000 4,000 0.00 13,520,120,042 1,612,000 4.030 2022-09-16
417 2022-08-29 396,000 -10,000 0.00 13,520,120,042 1,774,080 4.480 2022-08-25
418 2022-08-26 406,000 10,000 0.00 13,520,120,042 1,737,680 4.280 2022-08-24
419 2022-08-15 396,000 -30,000 0.00 13,520,120,042 1,837,440 4.640 2022-08-11
420 2022-08-12 426,000 10,000 0.00 13,520,120,042 1,917,000 4.500 2022-08-10
421 2022-08-11 416,000 10,000 0.00 13,520,120,042 1,934,400 4.650 2022-08-09
422 2022-08-09 406,000 10,000 0.00 13,520,120,042 1,928,500 4.750 2022-08-05
423 2022-08-08 396,000 -10,000 0.00 13,520,120,042 1,881,000 4.750 2022-08-04
424 2022-08-04 406,000 10,000 0.00 13,520,120,042 1,831,060 4.510 2022-08-02
425 2022-08-03 396,000 -16,000 0.00 13,520,120,042 1,853,280 4.680 2022-08-01
426 2022-08-02 412,000 30,000 0.00 13,520,120,042 1,944,640 4.720 2022-07-29
427 2022-08-01 382,000 -20,000 0.00 13,520,120,042 1,917,640 5.020 2022-07-28
428 2022-07-29 402,000 30,000 0.00 13,520,028,542 2,042,160 5.080 2022-07-27
429 2022-07-28 372,000 -18,000 0.00 13,520,028,542 1,934,400 5.200 2022-07-26
430 2022-07-27 390,000 10,000 0.00 13,520,028,542 2,000,700 5.130 2022-07-25
431 2022-07-25 380,000 4,000 0.00 13,520,028,542 1,979,800 5.210 2022-07-21
432 2022-07-22 376,000 -30,000 0.00 13,520,028,542 1,985,280 5.280 2022-07-20
433 2022-07-21 406,000 20,000 0.00 13,520,028,542 2,099,020 5.170 2022-07-19
434 2022-07-20 386,000 -92,000 0.00 13,520,028,542 2,011,060 5.210 2022-07-18
435 2022-07-19 478,000 10,000 0.00 13,520,028,542 2,404,340 5.030 2022-07-15
436 2022-07-18 468,000 -8,000 0.00 13,520,028,542 2,489,760 5.320 2022-07-14
437 2022-07-15 476,000 10,000 0.00 13,520,028,542 2,465,680 5.180 2022-07-13
438 2022-07-12 466,000 18,000 0.00 13,520,028,542 2,576,980 5.530 2022-07-08
439 2022-07-08 448,000 42,000 0.00 13,520,028,542 2,553,600 5.700 2022-07-06
440 2022-07-07 406,000 -46,000 0.00 13,520,028,542 2,330,440 5.740 2022-07-05
441 2022-07-04 452,000 28,000 0.00 13,520,028,542 2,476,960 5.480 2022-06-29
442 2022-06-30 424,000 -6,000 0.00 13,520,028,542 2,442,240 5.760 2022-06-28
443 2022-06-29 430,000 -84,000 0.00 13,518,272,542 2,476,800 5.760 2022-06-27
444 2022-06-28 514,000 42,000 0.00 13,518,272,542 2,677,940 5.210 2022-06-24
445 2022-06-27 472,000 -32,000 0.00 13,518,272,542 2,350,560 4.980 2022-06-23
446 2022-06-24 504,000 36,000 0.00 13,518,272,542 2,414,160 4.790 2022-06-22
447 2022-06-23 468,000 -4,000 0.00 13,518,272,542 2,602,080 5.560 2022-06-21
448 2022-06-22 472,000 -2,000 0.00 13,518,272,542 2,341,120 4.960 2022-06-20
449 2022-06-21 474,000 -18,000 0.00 13,518,272,542 2,327,340 4.910 2022-06-17
450 2022-06-20 492,000 4,000 0.00 13,518,272,542 2,297,640 4.670 2022-06-16
451 2022-06-17 488,000 -102,000 0.00 13,518,272,542 2,400,960 4.920 2022-06-15
452 2022-06-16 590,000 -30,000 0.00 13,518,272,542 2,796,600 4.740 2022-06-14
453 2022-06-15 620,000 78,000 0.00 13,518,272,542 2,901,600 4.680 2022-06-13
454 2022-06-14 542,000 76,000 0.00 13,518,272,542 2,747,940 5.070 2022-06-10
455 2022-06-13 466,000 44,000 0.00 13,518,272,542 2,246,120 4.820 2022-06-09
456 2022-06-10 422,000 -74,000 0.00 13,518,272,542 2,038,260 4.830 2022-06-08
457 2022-06-09 496,000 106,000 0.00 13,518,272,542 2,147,680 4.330 2022-06-07
458 2022-06-08 390,000 -10,000 0.00 13,518,272,542 1,571,700 4.030 2022-06-06
459 2022-06-02 400,000 -4,000 0.00 13,518,272,542 1,600,000 4.000 2022-05-31
460 2022-06-01 404,000 -4,000 0.00 13,518,272,542 1,579,640 3.910 2022-05-30
461 2022-05-31 408,000 -32,000 0.00 13,518,272,542 1,509,600 3.700 2022-05-27
462 2022-05-30 440,000 44,000 0.00 13,517,943,042 1,628,000 3.700 2022-05-26
463 2022-05-27 396,000 10,000 0.00 13,517,943,042 1,504,800 3.800 2022-05-25
464 2022-05-25 386,000 24,000 0.00 13,517,943,042 1,544,000 4.000 2022-05-23
465 2022-05-24 362,000 -10,000 0.00 13,517,943,042 1,603,660 4.430 2022-05-20
466 2022-05-20 372,000 6,000 0.00 13,517,943,042 1,640,520 4.410 2022-05-18
467 2022-05-19 366,000 -12,000 0.00 13,517,943,042 1,621,380 4.430 2022-05-17
468 2022-05-18 378,000 8,000 0.00 13,517,943,042 1,557,360 4.120 2022-05-16
469 2022-05-17 370,000 -10,000 0.00 13,517,943,042 1,524,400 4.120 2022-05-13
470 2022-05-16 380,000 10,000 0.00 13,517,943,042 1,413,600 3.720 2022-05-12
471 2022-05-13 370,000 -30,000 0.00 13,517,943,042 1,424,500 3.850 2022-05-11
472 2022-05-12 400,000 6,000 0.00 13,517,943,042 1,484,000 3.710 2022-05-10
473 2022-05-11 394,000 30,000 0.00 13,517,943,042 1,493,260 3.790 2022-05-06
474 2022-05-04 364,000 -30,000 0.00 13,517,943,042 1,656,200 4.550 2022-04-29
475 2022-04-28 394,000 -2,000 0.00 13,517,806,542 1,576,000 4.000 2022-04-26
476 2022-04-27 396,000 14,000 0.00 13,517,806,542 1,536,480 3.880 2022-04-25
477 2022-04-25 382,000 20,000 0.00 13,517,806,542 1,573,840 4.120 2022-04-21
478 2022-04-22 362,000 10,000 0.00 13,517,806,542 1,589,180 4.390 2022-04-20
479 2022-04-20 352,000 -10,000 0.00 13,517,806,542 1,689,600 4.800 2022-04-14
480 2022-04-19 362,000 16,000 0.00 13,517,806,542 1,686,920 4.660 2022-04-13
481 2022-04-14 346,000 2,000 0.00 13,517,806,542 1,629,660 4.710 2022-04-12
482 2022-04-12 344,000 -10,000 0.00 13,517,806,542 1,702,800 4.950 2022-04-08
483 2022-04-11 354,000 10,000 0.00 13,517,806,542 1,770,000 5.000 2022-04-07
484 2022-04-08 344,000 6,000 0.00 13,517,806,542 1,788,800 5.200 2022-04-06
485 2022-04-06 338,000 4,000 0.00 13,517,806,542 1,679,860 4.970 2022-04-01
486 2022-03-28 334,000 -2,000 0.00 13,517,806,542 1,673,340 5.010 2022-03-24
487 2022-03-25 336,000 12,000 0.00 13,517,806,542 1,703,520 5.070 2022-03-23
488 2022-03-21 324,000 -16,000 0.00 13,517,806,542 1,532,520 4.730 2022-03-17
489 2022-03-14 340,000 6,000 0.00 13,517,806,542 1,479,000 4.350 2022-03-10
490 2022-03-03 334,000 -6,000 0.00 13,490,806,542 1,826,980 5.470 2022-03-01
491 2022-03-01 340,000 -6,000 0.00 13,490,806,542 1,812,200 5.330 2022-02-25
492 2022-02-28 346,000 6,000 0.00 13,490,806,542 1,757,680 5.080 2022-02-24
493 2022-02-25 340,000 4,000 0.00 13,490,670,042 1,846,200 5.430 2022-02-23
494 2022-02-24 336,000 10,000 0.00 13,490,670,042 1,878,240 5.590 2022-02-22
495 2022-02-23 326,000 -4,000 0.00 13,490,670,042 1,913,620 5.870 2022-02-21
496 2022-02-22 330,000 -4,000 0.00 13,490,670,042 1,960,200 5.940 2022-02-18
497 2022-02-14 334,000 4,000 0.00 13,490,670,042 2,037,400 6.100 2022-02-10
498 2022-02-08 330,000 -14,000 0.00 13,490,670,042 2,032,800 6.160 2022-02-04
499 2022-02-07 344,000 8,000 0.00 13,490,670,042 2,036,480 5.920 2022-01-28
500 2022-02-04 336,000 6,000 0.00 13,490,670,042 2,012,640 5.990 2022-01-27
501 2022-01-25 330,000 -10,000 0.00 13,490,316,792 2,290,200 6.940 2022-01-21
502 2022-01-24 340,000 -2,000 0.00 13,490,316,792 2,373,200 6.980 2022-01-20
503 2022-01-21 342,000 2,000 0.00 13,490,316,792 2,219,580 6.490 2022-01-19
504 2022-01-19 340,000 16,000 0.00 13,490,316,792 2,244,000 6.600 2022-01-17
505 2022-01-17 324,000 -10,000 0.00 13,490,316,792 2,196,720 6.780 2022-01-13
506 2022-01-14 334,000 -10,000 0.00 13,490,316,792 2,434,860 7.290 2022-01-12
507 2022-01-12 344,000 -6,000 0.00 13,490,316,792 2,394,240 6.960 2022-01-10
508 2022-01-11 350,000 -2,000 0.00 13,490,316,792 2,198,000 6.280 2022-01-07
509 2022-01-10 352,000 -10,000 0.00 13,490,316,792 2,066,240 5.870 2022-01-06
510 2022-01-07 362,000 6,000 0.00 13,490,316,792 2,088,740 5.770 2022-01-05
511 2022-01-06 356,000 20,000 0.00 13,490,316,792 2,217,880 6.230 2022-01-04
512 2022-01-05 336,000 2,000 0.00 13,490,316,792 2,093,280 6.230 2022-01-03
513 2022-01-03 334,000 10,000 0.00 13,490,316,792 2,124,240 6.360 2021-12-29
514 2021-12-29 324,000 12,000 0.00 13,490,167,792 2,141,640 6.610 2021-12-23
515 2021-12-21 312,000 2,000 0.00 13,490,167,792 2,184,000 7.000 2021-12-17
516 2021-12-15 310,000 -4,000 0.00 13,490,167,792 2,362,200 7.620 2021-12-13
517 2021-12-14 314,000 2,000 0.00 13,490,167,792 2,298,480 7.320 2021-12-10
518 2021-12-13 312,000 -4,000 0.00 13,490,167,792 2,396,160 7.680 2021-12-09
519 2021-12-03 316,000 2,000 0.00 13,490,167,792 2,237,280 7.080 2021-12-01
520 2021-12-01 314,000 2,000 0.00 13,490,167,792 2,326,740 7.410 2021-11-29
521 2021-11-30 312,000 10,000 0.00 13,490,167,792 2,311,920 7.410 2021-11-26
522 2021-11-29 302,000 6,000 0.00 13,489,819,792 2,349,560 7.780 2021-11-25
523 2021-11-26 296,000 4,000 0.00 13,489,819,792 2,341,360 7.910 2021-11-24
524 2021-11-24 292,000 14,000 0.00 13,489,819,792 2,595,880 8.890 2021-11-22
525 2021-11-23 278,000 8,000 0.00 13,489,819,792 2,496,440 8.980 2021-11-19
526 2021-11-19 270,000 2,000 0.00 13,489,819,792 2,697,300 9.990 2021-11-17
527 2021-11-18 268,000 -2,000 0.00 13,489,819,792 2,690,720 10.04 2021-11-16
528 2021-11-16 270,000 -8,000 0.00 13,489,819,792 2,673,000 9.900 2021-11-12
529 2021-11-08 278,000 10,000 0.00 13,489,819,792 2,490,880 8.960 2021-11-04
530 2021-11-03 268,000 12,000 0.00 13,489,819,792 2,420,040 9.030 2021-11-01
531 2021-11-02 256,000 8,000 0.00 13,489,819,792 2,516,480 9.830 2021-10-29
532 2021-11-01 248,000 2,000 0.00 13,489,819,792 2,519,680 10.16 2021-10-28
533 2021-10-29 246,000 20,000 0.00 13,489,819,792 2,538,720 10.32 2021-10-27
534 2021-10-28 226,000 16,000 0.00 13,489,819,792 2,481,480 10.98 2021-10-26
535 2021-10-26 210,000 -2,000 0.00 13,489,819,792 2,646,000 12.60 2021-10-22
536 2021-10-25 212,000 -6,000 0.00 13,489,819,792 2,671,200 12.60 2021-10-21
537 2021-10-22 218,000 -2,000 0.00 13,489,819,792 2,751,160 12.62 2021-10-20
538 2021-10-21 220,000 2,000 0.00 13,489,819,792 2,446,400 11.12 2021-10-19
539 2021-10-12 218,000 -10,000 0.00 13,489,819,792 2,476,480 11.36 2021-10-08
540 2021-09-30 228,000 2,000 0.00 13,489,819,792 2,453,280 10.76 2021-09-28
541 2021-09-28 226,000 8,000 0.00 13,489,819,792 2,531,200 11.20 2021-09-24
542 2021-09-27 218,000 -2,000 0.00 13,489,819,792 2,607,280 11.96 2021-09-23
543 2021-09-21 220,000 -6,000 0.00 13,489,819,792 2,644,400 12.02 2021-09-17
544 2021-09-20 226,000 2,000 0.00 13,489,819,792 2,495,040 11.04 2021-09-16
545 2021-09-16 224,000 2,000 0.00 13,489,819,792 2,634,240 11.76 2021-09-14
546 2021-09-15 222,000 6,000 0.00 13,489,819,792 2,801,640 12.62 2021-09-13
547 2021-09-06 216,000 -2,000 0.00 13,489,819,792 2,877,120 13.32 2021-09-02
548 2021-09-02 218,000 -2,000 0.00 13,489,819,792 2,781,680 12.76 2021-08-31
549 2021-08-31 220,000 -6,000 0.00 13,489,819,792 2,481,600 11.28 2021-08-27
550 2021-08-27 226,000 -10,000 0.00 13,489,209,542 2,608,040 11.54 2021-08-25
551 2021-08-24 236,000 14,000 0.00 13,489,209,542 2,352,920 9.970 2021-08-20
552 2021-08-16 222,000 -10,000 0.00 13,489,209,542 2,703,960 12.18 2021-08-12
553 2021-08-06 232,000 -2,000 0.00 13,489,209,542 2,932,480 12.64 2021-08-04
554 2021-08-03 234,000 -2,000 0.00 13,489,209,542 2,826,720 12.08 2021-07-30
555 2021-08-02 236,000 -6,000 0.00 13,489,209,542 3,039,680 12.88 2021-07-29
556 2021-07-29 242,000 6,000 0.00 13,488,365,042 2,449,040 10.12 2021-07-27
557 2021-07-27 236,000 -2,000 0.00 13,488,365,042 3,313,440 14.04 2021-07-23
558 2021-07-26 238,000 -4,000 0.00 13,488,365,042 3,455,760 14.52 2021-07-22
559 2021-07-08 242,000 4,000 0.00 13,488,365,042 3,702,600 15.30 2021-07-06
560 2021-07-07 238,000 6,000 0.00 13,488,365,042 3,855,600 16.20 2021-07-05
561 2021-07-05 232,000 6,000 0.00 13,488,365,042 3,995,040 17.22 2021-06-30
562 2021-07-02 226,000 4,000 0.00 13,488,365,042 3,986,640 17.64 2021-06-29
563 2021-06-29 222,000 2,000 0.00 13,487,965,042 3,951,600 17.80 2021-06-25
564 2021-06-24 220,000 -2,000 0.00 13,487,965,042 3,753,200 17.06 2021-06-22
565 2021-06-23 222,000 4,000 0.00 13,487,965,042 3,778,440 17.02 2021-06-21
566 2021-06-18 218,000 2,000 0.00 13,487,965,042 3,845,520 17.64 2021-06-16
567 2021-06-16 216,000 10,000 0.00 13,487,965,042 3,866,400 17.90 2021-06-11
568 2021-06-09 206,000 2,000 0.00 13,487,965,042 3,856,320 18.72 2021-06-07
569 2021-06-04 204,000 -6,000 0.00 13,487,965,042 3,957,600 19.40 2021-06-02
570 2021-06-03 210,000 2,000 0.00 13,487,965,042 4,141,200 19.72 2021-06-01
571 2021-06-02 208,000 4,000 0.00 13,487,965,042 4,006,080 19.26 2021-05-31
572 2021-06-01 204,000 2,000 0.00 13,487,965,042 3,920,880 19.22 2021-05-28
573 2021-05-31 202,000 16,000 0.00 13,487,965,042 4,090,500 20.25 2021-05-27
574 2021-05-28 186,000 4,000 0.00 13,487,965,042 3,831,600 20.60 2021-05-26
575 2021-05-24 182,000 6,000 0.00 13,487,965,042 3,931,200 21.60 2021-05-20
576 2021-05-10 176,000 2,000 0.00 13,487,965,042 4,012,800 22.80 2021-05-06
577 2021-04-28 174,000 -6,000 0.00 13,487,965,042 4,176,000 24.00 2021-04-26
578 2021-04-22 180,000 2,000 0.00 13,487,965,042 4,104,000 22.80 2021-04-20
579 2021-04-21 178,000 -8,000 0.00 13,487,965,042 4,094,000 23.00 2021-04-19
580 2021-04-20 186,000 2,000 0.00 13,487,965,042 4,138,500 22.25 2021-04-16
581 2021-04-19 184,000 2,000 0.00 13,487,965,042 4,140,000 22.50 2021-04-15
582 2021-04-12 182,000 2,000 0.00 13,487,965,042 4,158,700 22.85 2021-04-08
583 2021-04-09 180,000 4,000 0.00 13,487,965,042 4,023,000 22.35 2021-04-07
584 2021-04-08 176,000 -6,000 0.00 13,487,965,042 4,074,400 23.15 2021-04-01
585 2021-04-07 182,000 2,000 0.00 13,487,965,042 4,004,000 22.00 2021-03-31
586 2021-03-26 180,000 2,000 0.00 13,487,076,042 4,005,000 22.25 2021-03-24
587 2021-03-25 178,000 2,000 0.00 13,487,076,042 4,067,300 22.85 2021-03-23
588 2021-03-24 176,000 -2,000 0.00 13,487,076,042 4,109,600 23.35 2021-03-22
589 2021-03-23 178,000 4,000 0.00 13,487,076,042 4,156,300 23.35 2021-03-19
590 2021-03-09 174,000 12,000 0.00 13,487,076,042 4,236,900 24.35 2021-03-05
591 2021-03-03 162,000 2,000 0.00 13,455,854,792 4,608,900 28.45 2021-03-01
592 2021-03-02 160,000 10,000 0.00 13,455,854,792 4,160,000 26.00 2021-02-26
593 2021-02-25 150,000 2,000 0.00 13,455,640,542 4,132,500 27.55 2021-02-23
594 2021-02-23 148,000 -22,000 0.00 13,455,640,542 4,351,200 29.40 2021-02-19
595 2021-02-22 170,000 -2,000 0.00 13,455,640,542 4,947,000 29.10 2021-02-18
596 2021-02-19 172,000 2,000 0.00 13,455,640,542 5,142,800 29.90 2021-02-17
597 2021-02-18 170,000 -2,000 0.00 13,455,640,542 4,913,000 28.90 2021-02-16
598 2021-02-17 172,000 2,000 0.00 13,455,640,542 4,609,600 26.80 2021-02-10
599 2021-02-09 170,000 -2,000 0.00 13,455,640,542 4,445,500 26.15 2021-02-05
600 2021-02-05 172,000 2,000 0.00 13,455,640,542 4,558,000 26.50 2021-02-03
601 2021-02-04 170,000 -2,000 0.00 13,455,640,542 4,505,000 26.50 2021-02-02
602 2021-02-03 172,000 -2,000 0.00 13,455,640,542 4,351,600 25.30 2021-02-01
603 2021-02-02 174,000 2,000 0.00 13,455,640,542 4,228,200 24.30 2021-01-29
604 2021-02-01 172,000 2,000 0.00 13,455,640,542 4,214,000 24.50 2021-01-28
605 2021-01-29 170,000 2,000 0.00 13,455,591,542 4,471,000 26.30 2021-01-27
606 2021-01-28 168,000 24,000 0.00 13,455,591,542 4,376,400 26.05 2021-01-26
607 2021-01-26 144,000 -2,000 0.00 13,455,591,542 4,003,200 27.80 2021-01-22
608 2021-01-22 146,000 -26,000 0.00 13,455,591,542 4,007,700 27.45 2021-01-20
609 2021-01-20 172,000 -2,000 0.00 13,455,591,542 3,956,000 23.00 2021-01-18
610 2021-01-19 174,000 4,000 0.00 13,455,591,542 3,862,800 22.20 2021-01-15
611 2021-01-15 170,000 2,000 0.00 13,455,591,542 3,765,500 22.15 2021-01-13
612 2021-01-13 168,000 -2,000 0.00 13,455,591,542 3,838,800 22.85 2021-01-11
613 2021-01-12 170,000 -8,000 0.00 13,455,591,542 3,842,000 22.60 2021-01-08
614 2021-01-11 178,000 12,000 0.00 13,455,591,542 3,996,100 22.45 2021-01-07
615 2021-01-08 166,000 -26,000 0.00 13,455,591,542 3,842,900 23.15 2021-01-06
616 2021-01-05 192,000 -4,000 0.00 13,455,591,542 4,377,600 22.80 2020-12-30
617 2021-01-04 196,000 14,000 0.00 13,455,591,542 4,096,400 20.90 2020-12-29
618 2020-12-30 182,000 -2,000 0.00 13,454,074,542 3,740,100 20.55 2020-12-28
619 2020-12-29 184,000 28,000 0.00 13,454,074,542 4,885,200 26.55 2020-12-23
620 2020-12-28 156,000 -2,000 0.00 13,454,074,542 4,001,400 25.65 2020-12-22
621 2020-12-17 158,000 10,000 0.00 13,454,074,542 4,147,500 26.25 2020-12-15
622 2020-12-14 148,000 -2,000 0.00 13,454,074,542 3,759,200 25.40 2020-12-10
623 2020-12-11 150,000 10,000 0.00 13,454,074,542 3,750,000 25.00 2020-12-09
624 2020-12-10 140,000 -16,000 0.00 13,454,074,542 3,346,000 23.90 2020-12-08
625 2020-12-07 156,000 -6,000 0.00 13,454,074,542 3,619,200 23.20 2020-12-03
626 2020-12-04 162,000 2,000 0.00 13,454,074,542 3,653,100 22.55 2020-12-02
627 2020-12-03 160,000 2,000 0.00 13,454,074,542 3,552,000 22.20 2020-12-01
628 2020-12-01 158,000 -6,000 0.00 13,454,074,542 3,555,000 22.50 2020-11-27
629 2020-11-30 164,000 -20,000 0.00 13,454,074,542 3,476,800 21.20 2020-11-26
630 2020-11-26 184,000 10,000 0.00 13,453,378,792 3,672,640 19.96 2020-11-24
631 2020-11-24 174,000 -14,000 0.00 13,453,378,792 3,575,700 20.55 2020-11-20
632 2020-11-23 188,000 2,000 0.00 13,453,378,792 3,807,000 20.25 2020-11-19
633 2020-11-20 186,000 10,000 0.00 13,453,378,792 3,712,560 19.96 2020-11-18
634 2020-11-19 176,000 4,000 0.00 13,453,378,792 3,460,160 19.66 2020-11-17
635 2020-11-17 172,000 -2,000 0.00 13,453,378,792 3,491,600 20.30 2020-11-13
636 2020-11-16 174,000 -2,000 0.00 13,453,378,792 3,393,000 19.50 2020-11-12
637 2020-11-13 176,000 16,000 0.00 13,453,378,792 3,333,440 18.94 2020-11-11
638 2020-11-11 160,000 -20,000 0.00 13,453,378,792 3,680,000 23.00 2020-11-09
639 2020-11-10 180,000 -2,000 0.00 13,453,378,792 3,924,000 21.80 2020-11-06
640 2020-11-09 182,000 -4,000 0.00 13,453,378,792 3,931,200 21.60 2020-11-05
641 2020-11-06 186,000 -2,000 0.00 13,453,378,792 3,868,800 20.80 2020-11-04
642 2020-11-05 188,000 -4,000 0.00 13,453,378,792 3,891,600 20.70 2020-11-03
643 2020-11-03 192,000 2,000 0.00 13,453,378,792 3,888,000 20.25 2020-10-30
644 2020-11-02 190,000 2,000 0.00 13,453,378,792 3,933,000 20.70 2020-10-29
645 2020-10-29 188,000 -22,000 0.00 13,452,625,292 3,948,000 21.00 2020-10-27
646 2020-10-28 210,000 4,000 0.00 13,452,625,292 4,273,500 20.35 2020-10-23
647 2020-10-23 206,000 10,000 0.00 13,452,625,292 4,212,700 20.45 2020-10-21
648 2020-10-22 196,000 10,000 0.00 13,452,625,292 4,008,200 20.45 2020-10-20
649 2020-10-19 186,000 4,000 0.00 13,452,625,292 3,840,900 20.65 2020-10-15
650 2020-10-16 182,000 -2,000 0.00 13,452,625,292 4,040,400 22.20 2020-10-14
651 2020-10-15 184,000 -10,000 0.00 13,452,625,292 3,910,000 21.25 2020-10-12
652 2020-10-14 194,000 -2,000 0.00 13,452,625,292 4,141,900 21.35 2020-10-09
653 2020-10-09 196,000 6,000 0.00 13,452,625,292 4,076,800 20.80 2020-10-07
654 2020-10-08 190,000 -4,000 0.00 13,452,625,292 3,904,500 20.55 2020-10-06
655 2020-09-28 194,000 6,000 0.00 13,450,336,042 3,581,240 18.46 2020-09-24
656 2020-09-25 188,000 -2,000 0.00 13,450,336,042 3,643,440 19.38 2020-09-23
657 2020-09-24 190,000 -2,000 0.00 13,450,336,042 3,629,000 19.10 2020-09-22
658 2020-09-23 192,000 2,000 0.00 13,450,336,042 3,617,280 18.84 2020-09-21
659 2020-09-22 190,000 2,000 0.00 13,450,336,042 3,644,200 19.18 2020-09-18
660 2020-09-18 188,000 -6,000 0.00 13,450,336,042 3,692,320 19.64 2020-09-16
661 2020-09-14 194,000 -6,000 0.00 13,450,336,042 3,418,280 17.62 2020-09-10
662 2020-09-11 200,000 -4,000 0.00 13,450,336,042 3,480,000 17.40 2020-09-09
663 2020-09-09 204,000 10,000 0.00 13,450,336,042 3,745,440 18.36 2020-09-07
664 2020-09-07 194,000 2,000 0.00 13,450,336,042 3,829,560 19.74 2020-09-03
665 2020-09-01 192,000 4,000 0.00 13,450,336,042 3,682,560 19.18 2020-08-28
666 2020-08-28 188,000 -14,000 0.00 13,450,336,042 3,395,280 18.06 2020-08-26
667 2020-08-27 202,000 4,000 0.00 13,450,336,042 3,579,440 17.72 2020-08-25
668 2020-08-25 198,000 -2,000 0.00 13,450,336,042 3,738,240 18.88 2020-08-21
669 2020-08-24 200,000 2,000 0.00 13,450,336,042 3,836,000 19.18 2020-08-20
670 2020-08-21 198,000 -20,000 0.00 13,450,336,042 3,857,040 19.48 2020-08-19
671 2020-08-20 218,000 4,000 0.00 13,450,336,042 4,325,120 19.84 2020-08-18
672 2020-08-17 214,000 10,000 0.00 13,450,336,042 4,177,280 19.52 2020-08-13
673 2020-08-13 204,000 4,000 0.00 13,450,336,042 4,047,360 19.84 2020-08-11
674 2020-08-12 200,000 -4,000 0.00 13,450,336,042 4,090,000 20.45 2020-08-10
675 2020-08-11 204,000 -278,000 0.00 12,951,582,924 4,253,400 20.85 2020-08-07
676 2020-08-10 482,000 10,000 0.00 12,951,582,924 10,218,400 21.20 2020-08-06
677 2020-08-07 472,000 18,000 0.00 12,951,582,924 10,030,000 21.25 2020-08-05
678 2020-08-06 454,000 -10,000 0.00 12,951,582,924 9,897,200 21.80 2020-08-04
679 2020-08-03 464,000 -4,000 0.00 12,951,582,924 9,929,600 21.40 2020-07-30
680 2020-07-31 468,000 10,000 0.00 12,951,582,924 9,921,600 21.20 2020-07-29
681 2020-07-30 458,000 4,000 0.00 12,951,506,174 9,847,000 21.50 2020-07-28
682 2020-07-27 454,000 -12,000 0.00 12,951,506,174 10,146,900 22.35 2020-07-23
683 2020-07-24 466,000 2,000 0.00 12,951,506,174 10,088,900 21.65 2020-07-22
684 2020-07-23 464,000 -36,000 0.00 12,951,506,174 10,509,600 22.65 2020-07-21
685 2020-07-22 500,000 40,000 0.00 12,951,506,174 9,950,000 19.90 2020-07-20
686 2020-07-21 460,000 224,000 0.00 12,951,506,174 9,062,000 19.70 2020-07-17
687 2020-07-20 236,000 2,000 0.00 12,950,386,674 4,517,040 19.14 2020-07-16
688 2020-07-15 234,000 28,000 0.00 12,950,386,674 5,101,200 21.80 2020-07-13
689 2020-07-14 206,000 -10,000 0.00 12,950,386,674 4,573,200 22.20 2020-07-10
690 2020-07-13 216,000 -8,000 0.00 12,950,386,674 5,086,800 23.55 2020-07-09
691 2020-07-10 224,000 4,000 0.00 12,950,386,674 5,275,200 23.55 2020-07-08
692 2020-07-08 220,000 -144,000 0.00 12,950,386,674 5,005,000 22.75 2020-07-06
693 2020-07-07 364,000 20,000 0.00 12,950,386,674 8,426,600 23.15 2020-07-03
694 2020-07-06 344,000 14,000 0.00 12,950,386,674 7,757,200 22.55 2020-07-02
695 2020-07-03 330,000 -30,000 0.00 12,950,386,674 7,458,000 22.60 2020-06-30
696 2020-07-02 360,000 -46,000 0.00 12,950,386,674 8,190,000 22.75 2020-06-29
697 2020-06-30 406,000 6,000 0.00 12,950,386,674 9,459,800 23.30 2020-06-26
698 2020-06-26 400,000 -2,000 0.00 12,950,386,674 9,480,000 23.70 2020-06-23
699 2020-06-24 402,000 14,000 0.00 12,950,386,674 8,823,900 21.95 2020-06-22
700 2020-06-23 388,000 132,000 0.00 12,950,386,674 8,555,400 22.05 2020-06-19
701 2020-06-22 256,000 -2,000 0.00 12,950,013,174 5,248,000 20.50 2020-06-18
702 2020-06-19 258,000 4,000 0.00 12,950,013,174 5,263,200 20.40 2020-06-17
703 2020-06-18 254,000 -12,000 0.00 12,949,110,924 5,219,700 20.55 2020-06-16
704 2020-06-17 266,000 -8,000 0.00 12,949,110,924 5,304,040 19.94 2020-06-15
705 2020-06-16 274,000 -30,000 0.00 12,948,660,924 5,658,100 20.65 2020-06-12
706 2020-06-15 304,000 -6,000 0.00 12,948,451,424 5,994,880 19.72 2020-06-11
707 2020-06-11 310,000 6,000 0.00 12,947,866,674 6,107,000 19.70 2020-06-09
708 2020-06-10 304,000 20,000 0.00 12,947,068,924 5,763,840 18.96 2020-06-08
709 2020-06-09 284,000 12,000 0.00 12,947,068,924 5,589,120 19.68 2020-06-05
710 2020-06-08 272,000 -24,000 0.00 12,947,068,924 5,440,000 20.00 2020-06-04
711 2020-06-05 296,000 -20,000 0.00 12,947,068,924 5,979,200 20.20 2020-06-03
712 2020-06-03 316,000 -8,000 0.00 12,947,068,924 6,136,720 19.42 2020-06-01
713 2020-06-02 324,000 -18,000 0.00 12,947,068,924 5,883,840 18.16 2020-05-29
714 2020-06-01 342,000 22,000 0.00 12,941,899,924 5,943,960 17.38 2020-05-28
715 2020-05-29 320,000 12,000 0.00 12,939,718,674 5,785,600 18.08 2020-05-27
716 2020-05-27 308,000 -14,000 0.00 12,939,718,674 5,765,760 18.72 2020-05-25
717 2020-05-26 322,000 86,000 0.00 12,939,718,674 5,853,960 18.18 2020-05-22
718 2020-05-25 236,000 -4,000 0.00 12,939,718,674 4,639,760 19.66 2020-05-21
719 2020-05-22 240,000 20,000 0.00 12,939,718,674 4,800,000 20.00 2020-05-20
720 2020-05-21 220,000 8,000 0.00 12,939,718,674 4,378,000 19.90 2020-05-19
721 2020-05-20 212,000 80,000 0.00 12,939,718,674 4,324,800 20.40 2020-05-18
722 2020-05-14 132,000 -14,000 0.00 12,939,718,674 2,659,800 20.15 2020-05-12
723 2020-05-13 146,000 -28,000 0.00 12,939,718,674 2,730,200 18.70 2020-05-11
724 2020-05-11 174,000 -4,000 0.00 12,939,718,674 3,156,360 18.14 2020-05-07
725 2020-05-08 178,000 30,000 0.00 12,939,718,674 3,164,840 17.78 2020-05-06
726 2020-05-07 148,000 -30,000 0.00 12,939,718,674 2,652,160 17.92 2020-05-05
727 2020-05-06 178,000 14,000 0.00 12,939,718,674 3,179,080 17.86 2020-05-04
728 2020-05-04 164,000 6,000 0.00 12,939,718,674 3,116,000 19.00 2020-04-28
729 2020-04-28 158,000 4,000 0.00 12,935,656,174 2,897,720 18.34 2020-04-24
730 2020-04-27 154,000 -24,000 0.00 12,935,656,174 3,018,400 19.60 2020-04-23
731 2020-04-24 178,000 20,000 0.00 12,935,656,174 3,371,320 18.94 2020-04-22
732 2020-04-23 158,000 10,000 0.00 12,935,656,174 2,698,640 17.08 2020-04-21
733 2020-04-22 148,000 -22,000 0.00 12,935,656,174 2,569,280 17.36 2020-04-20
734 2020-04-21 170,000 20,000 0.00 12,935,656,174 2,825,400 16.62 2020-04-17
735 2020-04-17 150,000 10,000 0.00 12,935,656,174 2,433,000 16.22 2020-04-15
736 2020-04-16 140,000 -6,000 0.00 12,935,656,174 2,254,000 16.10 2020-04-14
737 2020-04-14 146,000 4,000 0.00 12,935,656,174 2,190,000 15.00 2020-04-08
738 2020-04-09 142,000 2,000 0.00 12,935,656,174 2,147,040 15.12 2020-04-07
739 2020-04-08 140,000 -2,000 0.00 12,074,135,224 2,100,000 15.00 2020-04-06
740 2020-04-06 142,000 -30,000 0.00 12,074,135,224 2,053,320 14.46 2020-04-02
741 2020-04-03 172,000 14,000 0.00 12,074,135,224 2,211,920 12.86 2020-04-01
742 2020-04-02 158,000 4,000 0.00 12,074,135,224 2,047,680 12.96 2020-03-31
743 2020-04-01 154,000 -2,000 0.00 12,074,135,224 1,965,040 12.76 2020-03-30
744 2020-03-31 156,000 12,000 0.00 12,074,135,224 2,046,720 13.12 2020-03-27
745 2020-03-30 144,000 2,000 0.00 12,072,822,724 1,918,080 13.32 2020-03-26
746 2020-03-27 142,000 14,000 0.00 12,072,822,724 1,786,360 12.58 2020-03-25
747 2020-03-24 128,000 -10,000 0.00 12,072,822,724 1,574,400 12.30 2020-03-20
748 2020-03-23 138,000 10,000 0.00 12,072,822,724 1,589,760 11.52 2020-03-19
749 2020-03-16 128,000 -30,000 0.00 12,072,822,724 1,699,840 13.28 2020-03-12
750 2020-03-13 158,000 -20,000 0.00 12,072,822,724 2,297,320 14.54 2020-03-11
751 2020-03-12 178,000 -30,000 0.00 12,072,822,724 2,623,720 14.74 2020-03-10
752 2020-03-11 208,000 -10,000 0.00 12,072,822,724 3,090,880 14.86 2020-03-09
753 2020-03-10 218,000 -8,000 0.00 12,072,822,724 3,483,640 15.98 2020-03-06
754 2020-03-09 226,000 18,000 0.00 12,072,822,724 3,588,880 15.88 2020-03-05
755 2020-03-06 208,000 10,000 0.00 12,072,822,724 3,253,120 15.64 2020-03-04
756 2020-03-05 198,000 -20,000 0.00 12,072,822,724 3,156,120 15.94 2020-03-03
757 2020-03-03 218,000 30,000 0.00 12,072,822,724 3,256,920 14.94 2020-02-28
758 2020-03-02 188,000 -30,000 0.00 12,072,822,724 2,895,200 15.40 2020-02-27
759 2020-02-28 218,000 20,000 0.00 12,072,648,974 3,065,080 14.06 2020-02-26
760 2020-02-25 198,000 30,000 0.00 12,072,648,974 2,981,880 15.06 2020-02-21
761 2020-02-21 168,000 -20,000 0.00 12,072,648,974 2,523,360 15.02 2020-02-19
762 2020-02-20 188,000 -10,000 0.00 12,072,648,974 2,782,400 14.80 2020-02-18
763 2020-02-19 198,000 -10,000 0.00 12,039,772,416 2,890,800 14.60 2020-02-17
764 2020-02-13 208,000 24,000 0.00 12,039,772,416 2,824,640 13.58 2020-02-11
765 2020-02-12 184,000 -10,000 0.00 12,039,772,416 2,513,440 13.66 2020-02-10
766 2020-02-11 194,000 -38,000 0.00 12,039,772,416 2,343,520 12.08 2020-02-07
767 2020-02-10 232,000 -10,000 0.00 12,039,772,416 2,695,840 11.62 2020-02-06
768 2020-02-04 242,000 -8,000 0.00 12,029,705,916 2,652,320 10.96 2020-01-31
769 2020-01-31 250,000 -18,000 0.00 12,029,705,916 2,945,000 11.78 2020-01-29
770 2020-01-29 268,000 10,000 0.00 12,028,032,166 2,808,640 10.48 2020-01-22
771 2020-01-23 258,000 -8,000 0.00 12,028,032,166 2,621,280 10.16 2020-01-21
772 2020-01-22 266,000 10,000 0.00 12,028,032,166 2,638,720 9.920 2020-01-20
773 2020-01-17 256,000 22,000 0.00 12,028,032,166 2,536,960 9.910 2020-01-15
774 2020-01-10 234,000 -24,000 0.00 12,028,032,166 2,309,580 9.870 2020-01-08
775 2020-01-09 258,000 16,000 0.00 12,028,032,166 2,543,880 9.860 2020-01-07
776 2019-12-27 242,000 -16,000 0.00 12,027,013,916 2,180,420 9.010 2019-12-20
777 2019-12-19 258,000 6,000 0.00 12,027,013,916 2,296,200 8.900 2019-12-17
778 2019-12-18 252,000 -10,000 0.00 12,027,013,916 2,199,960 8.730 2019-12-16
779 2019-12-17 262,000 10,000 0.00 12,027,013,916 2,274,160 8.680 2019-12-13
780 2019-12-02 252,000 -6,000 0.00 12,025,378,033 2,298,240 9.120 2019-11-28
781 2019-11-29 258,000 -6,000 0.00 12,024,458,583 2,216,220 8.590 2019-11-27
782 2019-11-27 264,000 6,000 0.00 12,024,458,583 2,228,160 8.440 2019-11-25
783 2019-11-25 258,000 -10,000 0.00 12,024,458,583 2,213,640 8.580 2019-11-21
784 2019-11-18 268,000 -8,000 0.00 12,024,458,583 2,178,840 8.130 2019-11-14
785 2019-11-14 276,000 10,000 0.00 12,024,458,583 2,268,720 8.220 2019-11-12
786 2019-11-11 266,000 14,000 0.00 12,024,458,583 2,197,160 8.260 2019-11-07
787 2019-11-07 252,000 -6,000 0.00 12,024,458,583 2,046,240 8.120 2019-11-05
788 2019-11-06 258,000 -10,000 0.00 12,024,458,583 2,118,180 8.210 2019-11-04
789 2019-11-04 268,000 6,000 0.00 12,024,458,583 2,119,880 7.910 2019-10-31
790 2019-11-01 262,000 -10,000 0.00 12,024,458,583 2,101,240 8.020 2019-10-30
791 2019-10-31 272,000 6,000 0.00 12,024,458,583 2,132,480 7.840 2019-10-29
792 2019-10-03 266,000 -2,000 0.00 12,021,757,333 1,822,100 6.850 2019-09-30
793 2019-09-06 268,000 16,000 0.00 12,021,675,583 1,959,080 7.310 2019-09-04
794 2019-09-03 252,000 10,000 0.00 12,017,054,464 1,872,360 7.430 2019-08-30
795 2019-08-30 242,000 -10,000 0.00 12,015,967,714 1,776,280 7.340 2019-08-28
796 2019-08-29 252,000 10,000 0.00 12,015,967,714 1,872,360 7.430 2019-08-27
797 2019-08-28 242,000 -10,000 0.00 12,015,967,714 1,829,520 7.560 2019-08-26
798 2019-08-27 252,000 10,000 0.00 12,015,967,714 1,844,640 7.320 2019-08-23
799 2019-08-22 242,000 -10,000 0.00 12,015,967,714 1,669,800 6.900 2019-08-20
800 2019-08-21 252,000 10,000 0.00 12,015,967,714 1,688,400 6.700 2019-08-19
801 2019-08-01 242,000 -90,000 0.00 12,015,967,714 1,749,660 7.230 2019-07-30
802 2019-07-15 332,000 -10,000 0.00 12,015,581,964 2,407,000 7.250 2019-07-11
803 2019-06-04 342,000 80,000 0.00 11,712,227,464 2,541,060 7.430 2019-05-31
804 2019-05-28 262,000 -20,000 0.00 11,711,929,464 1,978,100 7.550 2019-05-24
805 2019-05-24 282,000 -20,000 0.00 11,711,929,464 2,165,760 7.680 2019-05-22
806 2019-05-21 302,000 20,000 0.00 11,711,929,464 2,416,000 8.000 2019-05-17
807 2019-05-20 282,000 20,000 0.00 11,711,929,464 2,332,140 8.270 2019-05-16
808 2019-05-17 262,000 -20,000 0.00 11,711,929,464 2,266,300 8.650 2019-05-15
809 2019-05-14 282,000 10,000 0.00 11,711,929,464 2,256,000 8.000 2019-05-09
810 2019-05-10 272,000 10,000 0.00 11,711,929,464 2,350,080 8.640 2019-05-08
811 2019-05-09 262,000 -10,000 0.00 11,711,929,464 2,302,980 8.790 2019-05-07
812 2019-05-08 272,000 10,000 0.00 11,711,929,464 2,399,040 8.820 2019-05-06
813 2019-04-26 262,000 -10,000 0.00 11,710,892,714 2,494,240 9.520 2019-04-24
814 2019-04-23 272,000 -10,000 0.00 11,710,892,714 2,660,160 9.780 2019-04-17
815 2019-04-17 282,000 20,000 0.00 11,710,892,714 2,752,320 9.760 2019-04-15
816 2019-04-12 262,000 4,000 0.00 11,710,892,714 2,620,000 10.00 2019-04-10
817 2019-04-11 258,000 10,000 0.00 11,710,892,714 2,525,820 9.790 2019-04-09
818 2019-03-21 248,000 -12,000 0.00 11,698,332,436 2,370,880 9.560 2019-03-19
819 2019-03-20 260,000 16,000 0.00 11,698,332,436 2,431,000 9.350 2019-03-18
820 2019-03-18 244,000 -20,000 0.00 11,698,332,436 2,232,600 9.150 2019-03-14
821 2019-03-08 264,000 -10,000 0.00 11,698,332,436 2,473,680 9.370 2019-03-06
822 2019-03-06 274,000 20,000 0.00 11,698,332,436 2,523,540 9.210 2019-03-04
823 2019-03-05 254,000 -50,000 0.00 11,698,332,436 2,237,740 8.810 2019-03-01
824 2019-03-01 304,000 20,000 0.00 11,698,332,436 2,380,320 7.830 2019-02-27
825 2019-02-28 284,000 -10,000 0.00 11,698,332,436 2,246,440 7.910 2019-02-26
826 2019-02-25 294,000 -10,000 0.00 11,697,120,686 2,328,480 7.920 2019-02-21
827 2019-02-22 304,000 -10,000 0.00 11,697,120,686 2,383,360 7.840 2019-02-20
828 2019-02-21 314,000 40,000 0.00 11,697,120,686 2,386,400 7.600 2019-02-19
829 2019-02-18 274,000 -30,000 0.00 11,697,120,686 2,118,020 7.730 2019-02-14
830 2019-02-15 304,000 -10,000 0.00 11,697,120,686 2,231,360 7.340 2019-02-13
831 2019-02-11 314,000 -10,000 0.00 11,697,120,686 2,260,800 7.200 2019-02-01
832 2019-02-08 324,000 -28,000 0.00 11,697,120,686 2,326,320 7.180 2019-01-31
833 2019-01-25 352,000 30,000 0.00 11,696,849,436 2,393,600 6.800 2019-01-23
834 2019-01-18 322,000 -4,000 0.00 11,678,096,099 2,218,580 6.890 2019-01-16
835 2018-12-12 326,000 8,000 0.00 11,677,864,599 2,246,140 6.890 2018-12-10
836 2018-11-06 318,000 -50,000 0.00 11,677,724,349 2,321,400 7.300 2018-11-02
837 2018-10-16 368,000 20,000 0.00 11,677,513,599 2,307,360 6.270 2018-10-12
838 2018-10-09 348,000 20,000 0.00 11,677,513,599 2,425,560 6.970 2018-10-05
839 2018-10-08 328,000 10,000 0.00 11,677,513,599 2,341,920 7.140 2018-10-04
840 2018-10-05 318,000 10,000 0.00 11,677,513,599 2,397,720 7.540 2018-10-03
841 2018-10-02 308,000 10,000 0.00 11,677,513,599 2,331,560 7.570 2018-09-27
842 2018-09-26 298,000 -30,000 0.00 11,677,470,599 2,315,460 7.770 2018-09-21
843 2018-09-17 328,000 30,000 0.00 11,677,470,599 2,414,080 7.360 2018-09-13
844 2018-09-07 298,000 20,000 0.00 11,675,128,744 2,321,420 7.790 2018-09-05
845 2018-09-06 278,000 -10,000 0.00 11,675,128,744 2,257,360 8.120 2018-09-04
846 2018-09-03 288,000 10,000 0.00 11,675,128,744 2,355,840 8.180 2018-08-30
847 2018-08-31 278,000 6,000 0.00 11,675,128,744 2,293,500 8.250 2018-08-29
848 2018-08-29 272,000 10,000 0.00 11,674,431,744 2,203,200 8.100 2018-08-27
849 2018-08-28 262,000 -10,000 0.00 11,674,431,744 2,051,460 7.830 2018-08-24
850 2018-08-23 272,000 8,000 0.00 11,674,431,744 2,031,840 7.470 2018-08-21
851 2018-08-22 264,000 -72,000 0.00 11,674,431,744 1,797,840 6.810 2018-08-20
852 2018-08-17 336,000 10,000 0.00 11,674,431,744 2,378,880 7.080 2018-08-15
853 2018-08-16 326,000 -36,000 0.00 11,674,431,744 2,445,000 7.500 2018-08-14
854 2018-08-14 362,000 10,000 0.00 11,674,431,744 2,892,380 7.990 2018-08-10
855 2018-08-10 352,000 -10,000 0.00 11,674,431,744 2,632,960 7.480 2018-08-08
856 2018-08-08 362,000 -10,000 0.00 11,674,431,744 2,624,500 7.250 2018-08-06
857 2018-08-01 372,000 4,000 0.00 9,846,845,537 3,031,800 8.150 2018-07-30
858 2018-07-31 368,000 -10,000 0.00 9,846,845,537 3,131,680 8.510 2018-07-27
859 2018-07-27 378,000 20,000 0.00 9,846,760,037 3,186,540 8.430 2018-07-25
860 2018-07-26 358,000 -34,000 0.00 9,846,760,037 2,967,820 8.290 2018-07-24
861 2018-07-23 392,000 34,000 0.00 9,846,760,037 3,096,800 7.900 2018-07-19
862 2018-07-20 358,000 -10,000 0.00 9,846,760,037 2,971,400 8.300 2018-07-18
863 2018-07-18 368,000 16,000 0.00 9,846,760,037 3,010,240 8.180 2018-07-16
864 2018-07-17 352,000 -6,000 0.00 9,846,760,037 2,886,400 8.200 2018-07-13
865 2018-07-16 358,000 82,000 0.00 9,846,760,037 2,792,400 7.800 2018-07-12
866 2018-07-13 276,000 10,000 0.00 9,846,760,037 2,001,000 7.250 2018-07-11
867 2018-07-12 266,000 -10,000 0.00 9,846,760,037 1,928,500 7.250 2018-07-10
868 2018-07-11 276,000 -10,000 0.00 9,846,760,037 2,031,360 7.360 2018-07-09
869 2018-07-10 286,000 20,000 0.00 9,846,760,037 1,973,400 6.900 2018-07-06
870 2018-07-06 266,000 2,000 0.00 9,846,760,037 1,901,900 7.150 2018-07-04
871 2018-07-05 264,000 10,000 0.00 9,846,760,037 1,961,520 7.430 2018-07-03
872 2018-07-04 254,000 -30,000 0.00 9,846,760,037 1,922,780 7.570 2018-06-29
873 2018-06-29 284,000 20,000 0.00 9,844,206,537 2,090,240 7.360 2018-06-27
874 2018-06-26 264,000 -30,000 0.00 9,844,206,537 2,040,720 7.730 2018-06-22
875 2018-06-25 294,000 20,000 0.00 9,844,206,537 2,134,440 7.260 2018-06-21
876 2018-06-22 274,000 -30,000 0.00 9,844,206,537 2,057,740 7.510 2018-06-20
877 2018-06-21 304,000 -10,000 0.00 9,844,206,537 2,170,560 7.140 2018-06-19
878 2018-06-20 314,000 -50,000 0.00 9,844,206,537 2,329,880 7.420 2018-06-15
879 2018-06-19 364,000 -60,000 0.00 9,844,206,537 2,780,960 7.640 2018-06-14
880 2018-06-15 424,000 70,000 0.00 9,844,206,537 3,604,000 8.500 2018-06-13
881 2018-06-12 354,000 -12,000 0.00 9,844,206,537 2,562,960 7.240 2018-06-08
882 2018-06-11 366,000 -44,000 0.00 9,844,206,537 2,686,440 7.340 2018-06-07
883 2018-06-08 410,000 26,000 0.00 9,844,206,537 3,001,200 7.320 2018-06-06
884 2018-06-07 384,000 -6,000 0.00 9,844,206,537 2,688,000 7.000 2018-06-05
885 2018-06-06 390,000 -10,000 0.00 9,844,206,537 2,718,300 6.970 2018-06-04
886 2018-06-05 400,000 -20,000 0.00 9,844,206,537 2,808,000 7.020 2018-06-01
887 2018-06-04 420,000 26,000 0.00 9,844,206,537 3,019,800 7.190 2018-05-31
888 2018-05-31 394,000 -70,000 0.00 9,844,206,537 2,761,940 7.010 2018-05-29
889 2018-05-30 464,000 100,000 0.00 9,842,737,787 3,141,280 6.770 2018-05-28
890 2018-05-29 364,000 -40,000 0.00 9,842,737,787 2,522,520 6.930 2018-05-25
891 2018-05-28 404,000 -20,000 0.00 9,842,737,787 2,783,560 6.890 2018-05-24
892 2018-05-25 424,000 -40,000 0.00 9,842,737,787 2,878,960 6.790 2018-05-23
893 2018-05-24 464,000 -34,000 0.00 9,842,737,787 2,751,520 5.930 2018-05-21
894 2018-05-23 498,000 -20,000 0.01 9,842,737,787 2,878,440 5.780 2018-05-18
895 2018-05-21 518,000 150,000 0.01 9,842,737,787 2,900,800 5.600 2018-05-17
896 2018-05-11 368,000 -10,000 0.00 9,842,737,787 1,582,400 4.300 2018-05-09
897 2018-05-08 378,000 -20,000 0.00 9,842,737,787 1,527,120 4.040 2018-05-04
898 2018-04-24 398,000 20,000 0.00 9,842,737,787 1,580,060 3.970 2018-04-20
899 2018-04-23 378,000 -10,000 0.00 9,842,737,787 1,519,560 4.020 2018-04-19
900 2018-03-23 388,000 10,000 0.00 9,842,737,787 1,602,440 4.130 2018-03-21
901 2018-02-13 378,000 -10,000 0.00 9,829,221,498 1,353,240 3.580 2018-02-09
902 2018-02-08 388,000 -30,000 0.00 9,829,221,498 1,474,400 3.800 2018-02-06
903 2018-01-23 418,000 -10,000 0.00 9,829,221,498 1,755,600 4.200 2018-01-19
904 2018-01-11 428,000 -2,000 0.00 9,829,221,498 1,784,760 4.170 2018-01-09
905 2018-01-05 430,000 -10,000 0.00 9,829,221,498 1,741,500 4.050 2018-01-03
906 2017-12-14 440,000 -10,000 0.00 9,386,796,498 1,632,400 3.710 2017-12-12
907 2017-12-07 450,000 30,000 0.00 9,386,796,498 1,705,500 3.790 2017-12-05
908 2017-12-04 420,000 10,000 0.00 9,386,796,498 1,617,000 3.850 2017-11-30
909 2017-11-23 410,000 -10,000 0.00 9,386,796,498 1,763,000 4.300 2017-11-21
910 2017-11-21 420,000 -20,000 0.00 9,382,724,248 1,755,600 4.180 2017-11-17
911 2017-11-20 440,000 10,000 0.00 9,382,724,248 1,962,400 4.460 2017-11-16
912 2017-11-16 430,000 10,000 0.00 9,382,724,248 1,857,600 4.320 2017-11-14
913 2017-11-08 420,000 -100,000 0.00 9,382,724,248 1,684,200 4.010 2017-11-06
914 2017-11-02 520,000 -60,000 0.01 9,382,724,248 2,173,600 4.180 2017-10-31
915 2017-11-01 580,000 -10,000 0.01 9,382,724,248 2,360,600 4.070 2017-10-30
916 2017-10-24 590,000 10,000 0.01 9,382,724,248 2,348,200 3.980 2017-10-20
917 2017-10-17 580,000 10,000 0.01 9,382,724,248 2,430,200 4.190 2017-10-13
918 2017-10-16 570,000 -10,000 0.01 9,382,724,248 2,376,900 4.170 2017-10-12
919 2017-10-13 580,000 -48,000 0.01 9,382,724,248 2,441,800 4.210 2017-10-11
920 2017-10-12 628,000 -6,000 0.01 9,382,724,248 2,763,200 4.400 2017-10-10
921 2017-09-28 634,000 -40,000 0.01 9,380,236,918 2,364,820 3.730 2017-09-26
922 2017-09-21 674,000 -30,000 0.01 9,380,236,918 2,642,080 3.920 2017-09-19
923 2017-09-07 704,000 10,000 0.01 9,380,236,918 2,513,280 3.570 2017-09-05
924 2017-09-06 694,000 -50,000 0.01 9,380,236,918 2,470,640 3.560 2017-09-04
925 2017-09-05 744,000 50,000 0.01 9,380,236,918 2,670,960 3.590 2017-09-01
926 2017-09-04 694,000 -10,000 0.01 9,380,236,918 2,533,100 3.650 2017-08-31
927 2017-09-01 704,000 10,000 0.01 9,380,236,918 2,449,920 3.480 2017-08-30
928 2017-08-28 694,000 -6,000 0.01 9,380,236,918 2,442,880 3.520 2017-08-24
929 2017-08-25 700,000 48,000 0.01 9,380,236,918 2,527,000 3.610 2017-08-22
930 2017-08-15 652,000 12,000 0.01 9,380,236,918 2,171,160 3.330 2017-08-11
931 2017-08-14 640,000 -40,000 0.01 9,380,236,918 2,265,600 3.540 2017-08-10
932 2017-08-10 680,000 38,000 0.01 9,380,236,918 2,509,200 3.690 2017-08-08
933 2017-07-17 642,000 22,000 0.01 9,380,236,918 2,510,220 3.910 2017-07-13
934 2017-07-04 620,000 -10,000 0.01 9,380,236,918 2,306,400 3.720 2017-06-30
935 2017-07-03 630,000 50,000 0.01 9,380,236,918 2,349,900 3.730 2017-06-29
936 2017-06-28 580,000 -44,000 0.01 8,192,736,918 2,296,800 3.960 2017-06-26
937 2017-06-27 624,000 40,000 0.01 8,192,736,918 2,421,120 3.880 2017-06-23
938 2017-06-26 584,000 -20,000 0.01 8,192,736,918 2,190,000 3.750 2017-06-22
939 2017-06-23 604,000 20,000 0.01 8,192,736,918 2,144,200 3.550 2017-06-21
940 2017-06-21 584,000 -6,000 0.01 8,192,736,918 2,143,280 3.670 2017-06-19
941 2017-06-19 590,000 20,000 0.01 8,192,736,918 2,194,800 3.720 2017-06-15
942 2017-06-16 570,000 4,000 0.01 8,192,736,918 2,166,000 3.800 2017-06-14
943 2017-06-15 566,000 -4,000 0.01 8,192,736,918 2,218,720 3.920 2017-06-13
944 2017-06-12 570,000 20,000 0.01 8,192,736,918 2,217,300 3.890 2017-06-08
945 2017-06-09 550,000 10,000 0.01 8,192,736,918 2,101,000 3.820 2017-06-07
946 2017-06-08 540,000 -20,000 0.01 8,192,736,918 2,079,000 3.850 2017-06-06
947 2017-06-07 560,000 10,000 0.01 8,192,736,918 2,100,000 3.750 2017-06-05
948 2017-06-06 550,000 22,000 0.01 8,192,736,918 2,112,000 3.840 2017-06-02
949 2017-06-05 528,000 -60,000 0.01 8,192,736,918 2,053,920 3.890 2017-06-01
950 2017-06-02 588,000 -252,000 0.01 8,192,736,918 2,334,360 3.970 2017-05-31
951 2017-06-01 840,000 20,000 0.01 8,192,736,918 3,175,200 3.780 2017-05-29
952 2017-05-31 820,000 160,000 0.01 8,192,736,918 3,173,400 3.870 2017-05-26
953 2017-05-29 660,000 110,000 0.01 8,192,736,918 2,567,400 3.890 2017-05-25
954 2017-05-26 550,000 112,000 0.01 8,192,736,918 2,255,000 4.100 2017-05-24
955 2017-05-25 438,000 36,000 0.01 8,192,736,918 1,848,360 4.220 2017-05-23
956 2017-05-24 402,000 -36,000 0.00 8,192,736,918 1,720,560 4.280 2017-05-22
957 2017-05-23 438,000 30,000 0.01 8,192,736,918 1,660,020 3.790 2017-05-19
958 2017-05-19 408,000 -10,000 0.00 8,192,736,918 1,440,240 3.530 2017-05-17
959 2017-05-12 418,000 -60,000 0.01 8,192,736,918 1,371,040 3.280 2017-05-10
960 2017-05-11 478,000 60,000 0.01 8,192,736,918 1,481,800 3.100 2017-05-09
961 2017-05-05 418,000 10,000 0.01 8,192,736,918 1,258,180 3.010 2017-05-02
962 2017-05-02 408,000 8,000 0.00 8,192,736,918 1,248,480 3.060 2017-04-27
963 2017-04-27 400,000 -10,000 0.00 8,192,736,918 1,260,000 3.150 2017-04-25
964 2017-04-21 410,000 10,000 0.01 8,192,736,918 1,320,200 3.220 2017-04-19
965 2017-04-13 400,000 20,000 0.00 8,192,736,918 1,272,000 3.180 2017-04-11
966 2017-04-06 380,000 30,000 0.00 8,192,736,918 1,284,400 3.380 2017-04-03
967 2017-04-03 350,000 10,000 0.00 8,192,736,918 1,246,000 3.560 2017-03-30
968 2017-03-31 340,000 -10,000 0.00 8,192,736,918 1,220,600 3.590 2017-03-29
969 2017-03-30 350,000 -30,000 0.00 8,192,736,918 1,253,000 3.580 2017-03-28
970 2017-03-29 380,000 30,000 0.00 8,192,736,918 1,345,200 3.540 2017-03-27
971 2017-03-28 350,000 20,000 0.00 8,192,736,918 1,330,000 3.800 2017-03-24
972 2017-03-27 330,000 20,000 0.00 8,192,736,918 1,280,400 3.880 2017-03-23
973 2017-03-24 310,000 -6,000 0.00 8,192,736,918 1,227,600 3.960 2017-03-22
974 2017-03-22 316,000 -100,000 0.00 8,192,736,918 1,181,840 3.740 2017-03-20
975 2017-03-21 416,000 -20,000 0.01 8,192,736,918 1,343,680 3.230 2017-03-17
976 2017-03-20 436,000 -10,000 0.01 8,192,736,918 1,355,960 3.110 2017-03-16
977 2017-03-17 446,000 20,000 0.01 8,192,736,918 1,404,900 3.150 2017-03-15
978 2017-03-16 426,000 -26,000 0.01 8,192,736,918 1,367,460 3.210 2017-03-14
979 2017-03-15 452,000 10,000 0.01 8,192,736,918 1,265,600 2.800 2017-03-13
980 2017-03-14 442,000 16,000 0.01 8,182,435,288 1,264,120 2.860 2017-03-10
981 2017-03-08 426,000 10,000 0.01 8,182,435,288 1,358,940 3.190 2017-03-06
982 2017-03-06 416,000 30,000 0.01 8,182,435,288 1,397,760 3.360 2017-03-02
983 2017-03-03 386,000 30,000 0.00 8,182,435,288 1,316,260 3.410 2017-03-01
984 2017-03-02 356,000 10,000 0.00 8,182,435,288 1,213,960 3.410 2017-02-28
985 2017-02-22 346,000 -100,000 0.00 8,182,435,288 1,249,060 3.610 2017-02-20
986 2017-02-21 446,000 -40,000 0.01 8,182,435,288 1,596,680 3.580 2017-02-17
987 2017-02-20 486,000 10,000 0.01 8,182,435,288 1,744,740 3.590 2017-02-16
988 2017-02-16 476,000 30,000 0.01 8,182,435,288 1,699,320 3.570 2017-02-14
989 2017-02-02 446,000 30,000 0.01 8,182,435,288 1,650,200 3.700 2017-01-26
990 2017-02-01 416,000 100,000 0.01 8,182,435,288 1,501,760 3.610 2017-01-25
991 2017-01-17 316,000 -10,000 0.00 8,182,435,288 1,219,760 3.860 2017-01-13
992 2016-12-23 326,000 20,000 0.00 8,182,435,288 1,251,840 3.840 2016-12-21
993 2016-12-22 306,000 40,000 0.00 8,182,435,288 1,184,220 3.870 2016-12-20
994 2016-12-20 266,000 -8,000 0.00 8,182,435,288 1,071,980 4.030 2016-12-16
995 2016-12-15 274,000 10,000 0.00 8,182,435,288 1,071,340 3.910 2016-12-13
996 2016-12-14 264,000 8,000 0.00 8,182,435,288 1,016,400 3.850 2016-12-12
997 2016-12-08 256,000 -20,000 0.00 8,182,435,288 1,044,480 4.080 2016-12-06
998 2016-12-06 276,000 20,000 0.00 8,182,435,288 1,148,160 4.160 2016-12-02
999 2016-11-25 256,000 -30,000 0.00 8,182,435,288 1,049,600 4.100 2016-11-23
1000 2016-11-17 286,000 20,000 0.00 8,182,435,288 1,144,000 4.000 2016-11-15
1001 2016-11-07 266,000 -50,000 0.00 8,182,435,288 1,064,000 4.000 2016-11-03
1002 2016-11-01 316,000 -70,000 0.00 8,181,500,508 1,314,560 4.160 2016-10-28
1003 2016-10-17 386,000 20,000 0.00 8,181,500,508 1,582,600 4.100 2016-10-13
1004 2016-10-13 366,000 -8,000 0.00 8,181,500,508 1,577,460 4.310 2016-10-11
1005 2016-10-12 374,000 20,000 0.00 8,181,500,508 1,608,200 4.300 2016-10-07
1006 2016-09-14 354,000 20,000 0.00 8,181,500,508 1,656,720 4.680 2016-09-12
1007 2016-09-13 334,000 -2,000 0.00 8,181,500,508 1,613,220 4.830 2016-09-09
1008 2016-09-02 336,000 20,000 0.00 8,181,500,508 1,622,880 4.830 2016-08-31
1009 2016-08-31 316,000 14,000 0.00 8,181,500,508 1,614,760 5.110 2016-08-29
1010 2016-08-30 302,000 -14,000 0.00 8,181,500,508 1,591,540 5.270 2016-08-26
1011 2016-08-29 316,000 14,000 0.00 8,181,500,508 1,649,520 5.220 2016-08-25
1012 2016-08-24 302,000 40,000 0.00 8,181,500,508 1,639,860 5.430 2016-08-22
1013 2016-08-17 262,000 -20,000 0.00 8,178,148,593 1,446,240 5.520 2016-08-15
1014 2016-08-09 282,000 -10,000 0.00 8,178,148,593 1,522,800 5.400 2016-08-05
1015 2016-08-08 292,000 20,000 0.00 8,178,148,593 1,562,200 5.350 2016-08-04
1016 2016-08-04 272,000 -16,000 0.00 8,178,148,593 1,501,440 5.520 2016-08-01
1017 2016-08-03 288,000 -84,000 0.00 8,178,148,593 1,552,320 5.390 2016-07-29
1018 2016-07-29 372,000 -54,000 0.00 8,178,148,593 2,072,040 5.570 2016-07-27
1019 2016-07-28 426,000 14,000 0.01 8,178,148,593 2,364,300 5.550 2016-07-26
1020 2016-07-25 412,000 -14,000 0.01 8,178,148,593 2,307,200 5.600 2016-07-21
1021 2016-07-21 426,000 14,000 0.01 8,178,148,593 2,389,860 5.610 2016-07-19
1022 2016-07-18 412,000 46,000 0.01 8,176,282,833 2,377,240 5.770 2016-07-14
1023 2016-07-15 366,000 22,000 0.00 8,176,282,833 2,104,500 5.750 2016-07-13
1024 2016-07-08 344,000 8,000 0.00 8,176,282,833 1,926,400 5.600 2016-07-06
1025 2016-07-06 336,000 -20,000 0.00 8,176,282,833 1,921,920 5.720 2016-07-04
1026 2016-06-13 356,000 40,000 0.00 8,176,272,833 2,011,400 5.650 2016-06-08
1027 2016-06-03 316,000 -20,000 0.00 8,176,272,833 1,870,720 5.920 2016-06-01
1028 2016-06-02 336,000 10,000 0.00 8,176,272,833 1,905,120 5.670 2016-05-31
1029 2016-05-27 326,000 -20,000 0.00 8,176,272,833 1,734,320 5.320 2016-05-25
1030 2016-05-17 346,000 -12,000 0.00 8,176,272,833 1,816,500 5.250 2016-05-13
1031 2016-05-12 358,000 -10,000 0.00 8,176,272,833 1,772,100 4.950 2016-05-10
1032 2016-04-29 368,000 20,000 0.00 8,175,184,443 1,924,640 5.230 2016-04-27
1033 2016-04-28 348,000 30,000 0.00 8,175,184,443 1,830,480 5.260 2016-04-26
1034 2016-04-27 318,000 -78,000 0.00 8,175,184,443 1,783,980 5.610 2016-04-25
1035 2016-04-26 396,000 64,000 0.00 8,175,184,443 2,023,560 5.110 2016-04-22
1036 2016-04-22 332,000 20,000 0.00 8,175,184,443 1,563,720 4.710 2016-04-20
1037 2016-04-18 312,000 30,000 0.00 8,172,644,639 1,435,200 4.600 2016-04-14
1038 2016-04-14 282,000 -10,000 0.00 8,172,644,639 1,285,920 4.560 2016-04-12
1039 2016-04-05 292,000 -20,000 0.00 8,172,644,639 1,381,160 4.730 2016-03-31
1040 2016-04-01 312,000 -20,000 0.00 8,172,644,639 1,379,040 4.420 2016-03-30
1041 2016-03-30 332,000 30,000 0.00 8,172,644,639 1,420,960 4.280 2016-03-24
1042 2016-03-29 302,000 20,000 0.00 8,172,644,639 1,307,660 4.330 2016-03-23
1043 2016-03-24 282,000 -10,000 0.00 8,172,644,639 1,215,420 4.310 2016-03-22
1044 2016-03-14 292,000 -30,000 0.00 8,172,644,639 1,226,400 4.200 2016-03-10
1045 2016-03-09 322,000 30,000 0.00 8,172,644,639 1,387,820 4.310 2016-03-07
1046 2016-03-07 292,000 10,000 0.00 8,172,644,639 1,290,640 4.420 2016-03-03
1047 2016-02-29 282,000 -10,000 0.00 8,172,644,639 1,150,560 4.080 2016-02-25
1048 2016-02-26 292,000 20,000 0.00 8,172,644,639 1,211,800 4.150 2016-02-24
1049 2016-02-22 272,000 -8,000 0.00 8,172,644,639 1,204,960 4.430 2016-02-18
1050 2016-02-12 280,000 -6,000 0.00 8,172,644,639 1,078,000 3.850 2016-02-05
1051 2016-02-11 286,000 20,000 0.00 8,172,644,639 1,092,520 3.820 2016-02-04
1052 2016-02-03 266,000 -20,000 0.00 8,172,644,639 1,018,780 3.830 2016-02-01
1053 2016-02-02 286,000 20,000 0.00 8,172,644,639 1,112,540 3.890 2016-01-29
1054 2016-02-01 266,000 6,000 0.00 8,172,644,639 888,440 3.340 2016-01-28
1055 2016-01-26 260,000 -70,000 0.00 8,172,644,639 1,076,400 4.140 2016-01-22
1056 2016-01-20 330,000 -20,000 0.00 8,172,644,639 1,425,600 4.320 2016-01-18
1057 2016-01-19 350,000 8,000 0.00 8,172,644,639 1,550,500 4.430 2016-01-15
1058 2016-01-05 342,000 -30,000 0.00 8,172,644,639 1,805,760 5.280 2015-12-30
1059 2016-01-04 372,000 -20,000 0.00 8,172,644,639 1,971,600 5.300 2015-12-29
1060 2015-12-23 392,000 30,000 0.00 8,172,644,639 2,105,040 5.370 2015-12-21
1061 2015-12-22 362,000 10,000 0.00 8,172,644,639 1,954,800 5.400 2015-12-18
1062 2015-12-15 352,000 10,000 0.00 8,172,644,639 1,950,080 5.540 2015-12-11
1063 2015-12-01 342,000 20,000 0.00 8,172,644,639 2,021,220 5.910 2015-11-27
1064 2015-11-24 322,000 -20,000 0.00 8,172,644,639 1,996,400 6.200 2015-11-20
1065 2015-11-16 342,000 10,000 0.00 8,172,644,639 2,120,400 6.200 2015-11-12
1066 2015-11-13 332,000 40,000 0.00 8,172,644,639 1,982,040 5.970 2015-11-11
1067 2015-11-06 292,000 34,000 0.00 8,172,644,639 1,895,080 6.490 2015-11-04
1068 2015-11-03 258,000 -40,000 0.00 8,172,644,639 1,599,600 6.200 2015-10-30
1069 2015-11-02 298,000 20,000 0.00 8,172,644,639 1,814,820 6.090 2015-10-29
1070 2015-10-30 278,000 10,000 0.00 8,172,644,639 1,706,920 6.140 2015-10-28
1071 2015-10-29 268,000 24,000 0.00 8,172,644,639 1,688,400 6.300 2015-10-27
1072 2015-10-28 244,000 -12,000 0.00 8,172,644,639 1,446,920 5.930 2015-10-26
1073 2015-10-27 256,000 -56,000 0.00 8,172,644,639 1,574,400 6.150 2015-10-23
1074 2015-10-26 312,000 -4,000 0.00 8,172,644,639 1,872,000 6.000 2015-10-22
1075 2015-10-23 316,000 14,000 0.00 8,172,644,639 1,753,800 5.550 2015-10-20
1076 2015-10-22 302,000 26,000 0.00 8,172,644,639 1,718,380 5.690 2015-10-19
1077 2015-10-20 276,000 4,000 0.00 8,172,644,639 1,609,080 5.830 2015-10-16
1078 2015-10-12 272,000 20,000 0.00 8,172,644,639 1,444,320 5.310 2015-10-08
1079 2015-10-09 252,000 -10,000 0.00 8,172,644,639 1,360,800 5.400 2015-10-07
1080 2015-10-02 262,000 20,000 0.00 8,172,644,639 1,234,020 4.710 2015-09-29
1081 2015-09-23 242,000 20,000 0.00 8,172,644,639 1,263,240 5.220 2015-09-21
1082 2015-09-08 222,000 10,000 0.00 8,172,644,639 1,114,440 5.020 2015-09-04
1083 2015-09-01 212,000 2,000 0.00 8,172,644,639 1,138,440 5.370 2015-08-28
1084 2015-08-31 210,000 8,000 0.00 8,172,644,639 1,131,900 5.390 2015-08-27
1085 2015-07-29 202,000 4,000 0.00 8,172,644,639 1,422,080 7.040 2015-07-27
1086 2015-07-28 198,000 -8,000 0.00 8,172,644,639 1,526,580 7.710 2015-07-24
1087 2015-07-21 206,000 -8,000 0.00 8,172,644,639 1,386,380 6.730 2015-07-17
1088 2015-07-20 214,000 10,000 0.00 8,172,644,639 1,386,720 6.480 2015-07-16
1089 2015-07-17 204,000 18,000 0.00 8,172,644,639 1,313,760 6.440 2015-07-15
1090 2015-07-16 186,000 4,000 0.00 8,172,644,639 1,266,660 6.810 2015-07-14
1091 2015-07-14 182,000 -6,000 0.00 8,172,644,639 1,303,120 7.160 2015-07-10
1092 2015-07-10 188,000 -40,000 0.00 8,172,644,639 857,280 4.560 2015-07-08
1093 2015-07-08 228,000 4,000 0.00 8,172,644,639 1,422,720 6.240 2015-07-06
1094 2015-06-22 224,000 -10,000 0.00 8,172,644,639 2,045,120 9.130 2015-06-18
1095 2015-06-12 234,000 -4,000 0.00 8,172,644,639 2,145,780 9.170 2015-06-10
1096 2015-06-11 238,000 2,000 0.00 8,172,644,639 2,189,600 9.200 2015-06-09
1097 2015-06-10 236,000 -202,000 0.00 8,172,644,639 2,279,760 9.660 2015-06-08
1098 2015-06-09 438,000 -2,000 0.01 8,172,644,639 4,388,760 10.02 2015-06-05
1099 2015-06-04 440,000 -6,000 0.01 8,172,644,639 4,734,400 10.76 2015-06-02
1100 2015-06-02 446,000 12,000 0.01 8,172,644,639 4,781,120 10.72 2015-05-29
1101 2015-06-01 434,000 10,000 0.01 8,172,644,639 4,774,000 11.00 2015-05-28
1102 2015-05-29 424,000 10,000 0.01 8,172,644,639 4,757,280 11.22 2015-05-27
1103 2015-05-27 414,000 2,000 0.01 8,172,644,639 4,835,520 11.68 2015-05-22
1104 2015-05-21 412,000 30,000 0.01 8,172,644,639 4,993,440 12.12 2015-05-19
1105 2015-05-20 382,000 -2,000 0.00 8,172,644,639 4,698,600 12.30 2015-05-18
1106 2015-05-15 384,000 -6,000 0.00 8,172,644,639 4,615,680 12.02 2015-05-13
1107 2015-05-14 390,000 6,000 0.00 8,172,644,639 4,399,200 11.28 2015-05-12
1108 2015-05-12 384,000 -6,000 0.00 8,172,644,639 4,485,120 11.68 2015-05-08
1109 2015-05-11 390,000 4,000 0.00 8,172,644,639 4,102,800 10.52 2015-05-07
1110 2015-05-08 386,000 -2,000 0.00 8,172,644,639 4,246,000 11.00 2015-05-06
1111 2015-05-07 388,000 54,000 0.00 8,172,644,639 4,423,200 11.40 2015-05-05
1112 2015-05-06 334,000 10,000 0.00 8,172,644,639 3,674,000 11.00 2015-05-04
1113 2015-05-05 324,000 6,000 0.00 8,172,644,639 3,888,000 12.00 2015-04-30
1114 2015-04-30 318,000 -8,000 0.00 8,172,644,639 4,089,480 12.86 2015-04-28
1115 2015-04-29 326,000 54,000 0.00 8,172,644,639 4,342,320 13.32 2015-04-27
1116 2015-04-28 272,000 100,000 0.00 8,172,644,639 3,601,280 13.24 2015-04-24
1117 2015-04-27 172,000 8,000 0.00 8,172,644,639 2,266,960 13.18 2015-04-23
1118 2015-04-24 164,000 -20,000 0.00 8,172,644,639 2,266,480 13.82 2015-04-22
1119 2015-04-23 184,000 8,000 0.00 8,172,644,639 2,263,200 12.30 2015-04-21
1120 2015-04-22 176,000 -12,000 0.00 8,172,644,639 1,953,600 11.10 2015-04-20
1121 2015-04-21 188,000 -20,000 0.00 8,172,644,639 1,898,800 10.10 2015-04-17
1122 2015-04-20 208,000 6,000 0.00 8,172,644,639 2,383,680 11.46 2015-04-16
1123 2015-04-17 202,000 -116,000 0.00 8,172,644,639 2,476,520 12.26 2015-04-15
1124 2015-03-24 318,000 78,000 0.00 8,172,644,639 2,156,040 6.780 2015-03-20
1125 2015-03-23 240,000 -14,000 0.00 8,172,644,639 1,464,000 6.100 2015-03-19
1126 2015-03-20 254,000 -30,000 0.00 8,172,644,639 1,478,280 5.820 2015-03-18
1127 2015-03-19 284,000 -20,000 0.00 8,172,644,639 1,669,920 5.880 2015-03-17
1128 2015-03-13 304,000 4,000 0.00 8,172,644,639 1,726,720 5.680 2015-03-11
1129 2015-03-12 300,000 -40,000 0.00 8,172,644,639 1,713,000 5.710 2015-03-10
1130 2015-03-11 340,000 -20,000 0.00 8,172,644,639 2,029,800 5.970 2015-03-09
1131 2015-03-10 360,000 16,000 0.00 8,172,644,639 2,149,200 5.970 2015-03-06
1132 2015-03-09 344,000 8,000 0.00 8,172,644,639 1,895,440 5.510 2015-03-05
1133 2015-03-06 336,000 66,000 0.00 8,172,644,639 1,831,200 5.450 2015-03-04
1134 2015-03-03 270,000 -10,000 0.00 8,172,644,639 1,431,000 5.300 2015-02-27
1135 2015-03-02 280,000 -20,000 0.00 8,172,644,639 1,450,400 5.180 2015-02-26
1136 2015-02-24 300,000 20,000 0.00 8,172,644,639 1,545,000 5.150 2015-02-17
1137 2015-01-30 280,000 -10,000 0.00 8,172,644,639 1,512,000 5.400 2015-01-28
1138 2015-01-16 290,000 -20,000 0.00 8,172,644,639 1,502,200 5.180 2015-01-14
1139 2015-01-12 310,000 -10,000 0.00 8,172,644,639 1,550,000 5.000 2015-01-08
1140 2015-01-07 320,000 20,000 0.00 8,172,644,639 1,590,400 4.970 2015-01-05
1141 2015-01-06 300,000 -20,000 0.00 8,172,644,639 1,533,000 5.110 2015-01-02
1142 2015-01-05 320,000 20,000 0.00 8,172,644,639 1,616,000 5.050 2014-12-30
1143 2014-12-17 300,000 -30,000 0.00 8,172,644,639 1,650,000 5.500 2014-12-15
1144 2014-12-03 330,000 10,000 0.00 8,172,644,639 1,801,800 5.460 2014-12-01
1145 2014-11-27 320,000 -6,000 0.00 8,172,644,639 1,721,600 5.380 2014-11-25
1146 2014-11-26 326,000 -10,000 0.00 8,172,644,639 1,731,060 5.310 2014-11-24
1147 2014-11-25 336,000 6,000 0.00 8,172,644,639 1,844,640 5.490 2014-11-21
1148 2014-11-21 330,000 -4,000 0.00 8,172,644,639 1,887,600 5.720 2014-11-19
1149 2014-11-18 334,000 20,000 0.00 8,172,644,639 2,020,700 6.050 2014-11-14
1150 2014-11-17 314,000 -16,000 0.00 8,172,644,639 1,909,120 6.080 2014-11-13
1151 2014-11-14 330,000 6,000 0.00 8,172,644,639 1,857,900 5.630 2014-11-12
1152 2014-11-12 324,000 -10,000 0.00 8,172,644,639 1,658,880 5.120 2014-11-10
1153 2014-11-05 334,000 20,000 0.00 8,172,644,639 1,616,560 4.840 2014-11-03
1154 2014-11-03 314,000 -30,000 0.00 8,172,644,639 1,491,500 4.750 2014-10-30
1155 2014-10-31 344,000 20,000 0.00 8,172,644,639 1,565,200 4.550 2014-10-29
1156 2014-10-27 324,000 -10,000 0.00 8,172,644,639 1,519,560 4.690 2014-10-23
1157 2014-10-24 334,000 10,000 0.00 8,172,644,639 1,666,660 4.990 2014-10-22
1158 2014-10-21 324,000 10,000 0.00 8,172,644,639 1,312,200 4.050 2014-10-17
1159 2014-10-20 314,000 -20,000 0.00 8,172,644,639 1,268,560 4.040 2014-10-16
1160 2014-10-17 334,000 10,000 0.00 8,172,644,639 1,382,760 4.140 2014-10-15
1161 2014-10-07 324,000 -20,000 0.00 8,172,644,639 1,506,600 4.650 2014-10-03
1162 2014-09-29 344,000 -10,000 0.00 8,172,644,639 1,702,800 4.950 2014-09-25
1163 2014-09-26 354,000 10,000 0.00 8,172,644,639 1,706,280 4.820 2014-09-24
1164 2014-09-25 344,000 10,000 0.00 8,172,644,639 1,761,280 5.120 2014-09-23
1165 2014-09-12 334,000 10,000 0.00 8,172,644,639 2,040,740 6.110 2014-09-10
1166 2014-09-11 324,000 10,000 0.00 8,172,644,639 1,973,160 6.090 2014-09-08
1167 2014-09-10 314,000 4,000 0.00 8,172,644,639 1,940,520 6.180 2014-09-05
1168 2014-09-08 310,000 4,000 0.00 8,172,644,639 1,946,800 6.280 2014-09-04
1169 2014-09-04 306,000 -10,000 0.00 8,172,644,639 1,967,580 6.430 2014-09-02
1170 2014-09-02 316,000 10,000 0.00 8,172,644,639 1,927,600 6.100 2014-08-29
1171 2014-08-29 306,000 -10,000 0.00 8,172,644,639 1,836,000 6.000 2014-08-27
1172 2014-07-31 316,000 -4,000 0.00 8,172,644,639 1,924,440 6.090 2014-07-29
1173 2014-07-15 320,000 -10,000 0.00 8,172,644,639 1,875,200 5.860 2014-07-11
1174 2014-07-10 330,000 -10,000 0.00 8,172,644,639 1,976,700 5.990 2014-07-08
1175 2014-06-25 340,000 2,000 0.00 8,172,644,639 1,982,200 5.830 2014-06-23
1176 2014-06-18 338,000 10,000 0.00 8,172,644,639 2,024,620 5.990 2014-06-16
1177 2014-06-11 328,000 10,000 0.00 8,172,644,639 1,968,000 6.000 2014-06-09
1178 2014-06-04 318,000 2,000 0.00 8,172,644,639 1,968,420 6.190 2014-05-30
1179 2014-05-29 316,000 4,000 0.00 8,172,644,639 1,842,280 5.830 2014-05-27
1180 2014-05-28 312,000 -20,000 0.00 8,172,644,639 1,837,680 5.890 2014-05-26
1181 2014-05-23 332,000 -20,000 0.00 8,172,644,639 1,932,240 5.820 2014-05-21
1182 2014-05-22 352,000 8,000 0.00 8,172,644,639 2,055,680 5.840 2014-05-20
1183 2014-05-20 344,000 10,000 0.00 8,172,644,639 2,088,080 6.070 2014-05-16
1184 2014-05-14 334,000 -10,000 0.00 8,172,644,639 1,993,980 5.970 2014-05-12
1185 2014-05-12 344,000 2,000 0.00 8,172,644,639 2,163,760 6.290 2014-05-08
1186 2014-05-09 342,000 -10,000 0.00 8,172,644,639 2,151,180 6.290 2014-05-07
1187 2014-05-08 352,000 -20,000 0.00 8,172,644,639 1,833,920 5.210 2014-05-05
1188 2014-05-07 372,000 20,000 0.00 8,172,644,639 1,807,920 4.860 2014-05-02
1189 2014-05-05 352,000 -30,000 0.00 8,172,644,639 1,517,120 4.310 2014-04-30
1190 2014-05-02 382,000 4,000 0.00 8,172,644,639 1,665,520 4.360 2014-04-29
1191 2014-04-30 378,000 -20,000 0.00 8,172,644,639 1,712,340 4.530 2014-04-28
1192 2014-04-29 398,000 10,000 0.01 3,749,469,631 1,886,520 4.740 2014-04-25
1193 2014-04-28 388,000 -20,000 0.01 3,749,469,631 1,862,400 4.800 2014-04-24
1194 2014-04-25 408,000 10,000 0.01 3,749,469,631 2,068,560 5.070 2014-04-23
1195 2014-04-22 398,000 -8,000 0.01 3,749,469,631 1,798,960 4.520 2014-04-16
1196 2014-04-17 406,000 8,000 0.01 3,749,469,631 1,843,240 4.540 2014-04-15
1197 2014-04-16 398,000 10,000 0.01 3,749,469,631 1,910,400 4.800 2014-04-14
1198 2014-04-15 388,000 -6,000 0.01 3,749,469,631 2,002,080 5.160 2014-04-11
1199 2014-04-14 394,000 -10,000 0.01 3,749,469,631 2,100,020 5.330 2014-04-10
1200 2014-04-11 404,000 20,000 0.01 3,749,469,631 2,129,080 5.270 2014-04-09
1201 2014-04-10 384,000 -14,000 0.01 3,749,469,631 1,985,280 5.170 2014-04-08
1202 2014-04-09 398,000 10,000 0.01 3,748,969,631 2,045,720 5.140 2014-04-07
1203 2014-04-08 388,000 -60,000 0.01 3,748,969,631 2,172,800 5.600 2014-04-04
1204 2014-04-07 448,000 42,000 0.01 3,748,969,631 2,446,080 5.460 2014-04-03
1205 2014-04-04 406,000 18,000 0.01 3,748,969,631 2,176,160 5.360 2014-04-02
1206 2014-03-28 388,000 -50,000 0.01 3,748,969,631 2,382,320 6.140 2014-03-26
1207 2014-03-26 438,000 -4,000 0.01 3,718,969,631 2,303,880 5.260 2014-03-24
1208 2014-03-25 442,000 -30,000 0.01 3,718,469,631 2,311,660 5.230 2014-03-21
1209 2014-03-24 472,000 -4,000 0.01 3,718,469,631 2,473,280 5.240 2014-03-20
1210 2014-03-21 476,000 20,000 0.01 3,718,469,631 2,432,360 5.110 2014-03-19
1211 2014-03-20 456,000 -12,000 0.01 3,718,469,631 2,439,600 5.350 2014-03-18
1212 2014-03-19 468,000 -80,000 0.01 3,718,469,631 2,325,960 4.970 2014-03-17
1213 2014-03-18 548,000 24,000 0.01 3,718,469,631 3,014,000 5.500 2014-03-14
1214 2014-03-17 524,000 -204,000 0.01 3,718,469,631 3,128,280 5.970 2014-03-13
1215 2014-03-14 728,000 -12,000 0.02 3,718,469,631 4,382,560 6.020 2014-03-12
1216 2014-03-13 740,000 -14,000 0.02 3,718,469,631 5,453,800 7.370 2014-03-11
1217 2014-03-12 754,000 28,000 0.02 3,718,469,631 5,556,980 7.370 2014-03-10
1218 2014-03-11 726,000 -14,000 0.02 3,718,469,631 5,299,800 7.300 2014-03-07
1219 2014-03-10 740,000 -160,000 0.02 3,718,469,631 5,032,000 6.800 2014-03-06
1220 2014-03-07 900,000 198,000 0.02 3,718,469,631 4,545,000 5.050 2014-03-05
1221 2014-03-06 702,000 -48,000 0.02 3,718,469,631 3,060,720 4.360 2014-03-04
1222 2014-03-04 750,000 2,000 0.02 3,717,869,631 3,165,000 4.220 2014-02-28
1223 2014-02-28 748,000 20,000 0.02 3,717,869,631 3,119,160 4.170 2014-02-26
1224 2014-02-27 728,000 -440,000 0.02 3,717,869,631 2,839,200 3.900 2014-02-25
1225 2014-02-26 1,168,000 10,000 0.03 3,717,869,631 4,823,840 4.130 2014-02-24
1226 2014-02-25 1,158,000 60,000 0.03 3,717,869,631 4,909,920 4.240 2014-02-21
1227 2014-02-24 1,098,000 80,000 0.03 3,717,869,631 4,688,460 4.270 2014-02-20
1228 2014-02-21 1,018,000 40,000 0.03 3,717,869,631 4,285,780 4.210 2014-02-19
1229 2014-02-20 978,000 -192,000 0.03 3,717,869,631 4,156,500 4.250 2014-02-18
1230 2014-02-19 1,170,000 126,000 0.03 3,717,869,631 4,820,400 4.120 2014-02-17
1231 2014-02-18 1,044,000 100,000 0.03 3,717,869,631 3,434,760 3.290 2014-02-14
1232 2014-02-17 944,000 56,000 0.03 3,717,869,631 3,171,840 3.360 2014-02-13
1233 2014-02-14 888,000 -22,000 0.02 3,717,869,631 2,397,600 2.700 2014-02-12
1234 2014-02-13 910,000 90,000 0.02 3,717,869,631 2,475,200 2.720 2014-02-11
1235 2014-02-12 820,000 -210,000 0.02 3,717,869,631 2,246,800 2.740 2014-02-10
1236 2014-02-11 1,030,000 116,000 0.03 3,717,869,631 2,523,500 2.450 2014-02-07
1237 2014-02-10 914,000 26,000 0.02 3,717,869,631 2,385,540 2.610 2014-02-06
1238 2014-02-07 888,000 14,000 0.02 3,717,869,631 3,054,720 3.440 2014-02-05
1239 2014-02-06 874,000 -36,000 0.02 3,717,869,631 3,286,240 3.760 2014-02-04
1240 2014-02-05 910,000 24,000 0.02 3,717,869,631 3,203,200 3.520 2014-01-29
1241 2014-02-04 886,000 -26,000 0.02 3,717,869,631 3,366,800 3.800 2014-01-28
1242 2014-01-29 912,000 -172,000 0.02 3,717,869,631 3,474,720 3.810 2014-01-27
1243 2014-01-28 1,084,000 -50,000 0.03 3,717,869,631 4,249,280 3.920 2014-01-24
1244 2014-01-17 1,134,000 -130,000 0.03 3,717,869,631 941,220 0.830 2014-01-15
1245 2014-01-16 1,264,000 30,000 0.03 3,717,869,631 948,000 0.750 2014-01-14
1246 2014-01-15 1,234,000 50,000 0.03 3,717,869,631 913,160 0.740 2014-01-13
1247 2014-01-13 1,184,000 30,000 0.03 3,717,869,631 947,200 0.800 2014-01-09
1248 2014-01-10 1,154,000 -44,000 0.03 3,717,869,631 969,360 0.840 2014-01-08
1249 2014-01-09 1,198,000 -90,000 0.03 3,717,869,631 970,380 0.810 2014-01-07
1250 2014-01-08 1,288,000 254,000 0.03 3,717,869,631 1,159,200 0.900 2014-01-06
1251 2014-01-06 1,034,000 -170,000 0.03 3,717,869,631 651,420 0.630 2014-01-02
1252 2013-11-22 1,204,000 100,000 0.03 3,717,869,631 638,120 0.530 2013-11-20
1253 2013-10-29 1,104,000 -42,000 0.03 3,717,869,631 529,920 0.480 2013-10-25
1254 2013-10-25 1,146,000 50,000 0.03 3,717,869,631 573,000 0.500 2013-10-23
1255 2013-10-24 1,096,000 -50,000 0.03 3,717,869,631 569,920 0.520 2013-10-22
1256 2013-10-22 1,146,000 -54,000 0.03 3,717,869,631 607,380 0.530 2013-10-18
1257 2013-10-18 1,200,000 -400,000 0.03 3,717,869,631 672,000 0.560 2013-10-16
1258 2013-10-17 1,600,000 350,000 0.04 3,717,869,631 864,000 0.540 2013-10-15
1259 2013-10-16 1,250,000 -100,000 0.03 3,717,869,631 593,750 0.475 2013-10-11
1260 2013-10-15 1,350,000 -300,000 0.04 3,717,869,631 634,500 0.470 2013-10-10
1261 2013-10-11 1,650,000 400,000 0.04 3,717,869,631 800,250 0.485 2013-10-09
1262 2013-09-23 1,250,000 100,000 0.03 3,717,869,631 506,250 0.405 2013-09-18
1263 2013-09-16 1,150,000 20,000 0.03 3,717,869,631 506,000 0.440 2013-09-12
1264 2013-09-10 1,130,000 30,000 0.03 3,717,869,631 502,850 0.445 2013-09-06
1265 2013-08-08 1,100,000 -2,100,000 0.03 3,717,869,631 467,500 0.425 2013-08-06
1266 2013-08-07 3,200,000 -100,000 0.09 3,717,869,631 1,392,000 0.435 2013-08-05
1267 2013-08-06 3,300,000 2,200,000 0.09 3,717,869,631 1,452,000 0.440 2013-08-02
1268 2013-06-17 1,100,000 -20,000 0.03 3,717,869,631 506,000 0.460 2013-06-13
1269 2013-06-06 1,120,000 20,000 0.03 3,717,869,631 554,400 0.495 2013-06-04
1270 2013-05-16 1,100,000 -150,000 0.03 3,717,869,631 528,000 0.480 2013-05-14
1271 2013-05-15 1,250,000 150,000 0.03 3,717,869,631 625,000 0.500 2013-05-13
1272 2013-04-10 1,100,000 -50,000 0.03 3,717,869,631 451,000 0.410 2013-04-08
1273 2013-04-03 1,150,000 80,000 0.03 3,717,869,631 529,000 0.460 2013-03-28
1274 2013-04-02 1,070,000 12,000 0.03 3,717,869,631 486,850 0.455 2013-03-27
1275 2013-03-04 1,058,000 50,000 0.03 3,717,869,631 539,580 0.510 2013-02-28
1276 2013-02-19 1,008,000 50,000 0.03 3,717,869,631 544,320 0.540 2013-02-15
1277 2013-02-15 958,000 50,000 0.03 3,717,869,631 517,320 0.540 2013-02-08
1278 2013-02-07 908,000 40,000 0.02 3,717,869,631 499,400 0.550 2013-02-05
1279 2013-02-05 868,000 -36,000 0.02 3,717,869,631 486,080 0.560 2013-02-01
1280 2013-01-31 904,000 -150,000 0.02 3,717,869,631 497,200 0.550 2013-01-29
1281 2013-01-30 1,054,000 100,000 0.03 3,717,869,631 569,160 0.540 2013-01-28
1282 2013-01-29 954,000 100,000 0.03 3,717,869,631 543,780 0.570 2013-01-25
1283 2013-01-28 854,000 -300,000 0.02 3,717,869,631 512,400 0.600 2013-01-24
1284 2013-01-25 1,154,000 300,000 0.03 3,717,869,631 657,780 0.570 2013-01-23
1285 2013-01-23 854,000 50,000 0.02 3,717,869,631 435,540 0.510 2013-01-21
1286 2013-01-08 804,000 -20,000 0.02 3,717,869,631 385,920 0.480 2013-01-04
1287 2013-01-07 824,000 -40,000 0.02 3,717,869,631 403,760 0.490 2013-01-03
1288 2012-12-28 864,000 50,000 0.02 3,717,869,631 371,520 0.430 2012-12-21
1289 2012-11-21 814,000 -100,000 0.02 3,717,869,631 382,580 0.470 2012-11-19
1290 2012-11-16 914,000 50,000 0.02 3,717,869,631 447,860 0.490 2012-11-14
1291 2012-11-12 864,000 -100,000 0.02 3,717,869,631 419,040 0.485 2012-11-08
1292 2012-11-09 964,000 -50,000 0.03 3,717,869,631 477,180 0.495 2012-11-07
1293 2012-11-08 1,014,000 -50,000 0.03 3,717,869,631 517,140 0.510 2012-11-06
1294 2012-11-07 1,064,000 -100,000 0.03 3,717,869,631 553,280 0.520 2012-11-05
1295 2012-11-05 1,164,000 -100,000 0.03 3,717,869,631 558,720 0.480 2012-11-01
1296 2012-11-02 1,264,000 100,000 0.03 3,717,869,631 606,720 0.480 2012-10-31
1297 2012-11-01 1,164,000 -100,000 0.03 3,717,869,631 558,720 0.480 2012-10-30
1298 2012-10-31 1,264,000 100,000 0.03 3,717,869,631 594,080 0.470 2012-10-29
1299 2012-10-30 1,164,000 -380,000 0.03 3,717,869,631 576,180 0.495 2012-10-26
1300 2012-10-29 1,544,000 -484,000 0.04 3,717,869,631 741,120 0.480 2012-10-25
1301 2012-10-26 2,028,000 1,094,000 0.05 3,717,869,631 1,054,560 0.520 2012-10-24
1302 2012-10-19 934,000 -50,000 0.03 3,717,869,631 387,610 0.415 2012-10-17
1303 2012-10-09 984,000 30,000 0.03 3,717,869,631 393,600 0.400 2012-10-05
1304 2012-09-21 954,000 50,000 0.03 3,717,869,631 391,140 0.410 2012-09-19
1305 2012-09-17 904,000 -100,000 0.02 3,717,869,631 370,640 0.410 2012-09-13
1306 2012-09-11 1,004,000 120,000 0.03 3,717,869,631 411,640 0.410 2012-09-07
1307 2012-08-08 884,000 -200,000 0.02 3,717,869,631 349,180 0.395 2012-08-06
1308 2012-08-07 1,084,000 200,000 0.03 3,717,869,631 411,920 0.380 2012-08-03
1309 2012-07-16 884,000 -200,000 0.02 3,717,869,631 335,920 0.380 2012-07-12
1310 2012-07-11 1,084,000 -250,000 0.03 3,717,869,631 417,340 0.385 2012-07-09
1311 2012-07-05 1,334,000 450,000 0.04 3,717,869,631 546,940 0.410 2012-07-03
1312 2012-05-29 884,000 -30,000 0.02 3,717,869,631 340,340 0.385 2012-05-25
1313 2012-05-08 914,000 50,000 0.02 3,717,869,631 397,590 0.435 2012-05-04
1314 2012-04-27 864,000 -58,000 0.02 3,717,869,631 388,800 0.450 2012-04-25
1315 2012-04-25 922,000 50,000 0.02 3,717,869,631 428,730 0.465 2012-04-23
1316 2012-04-03 872,000 48,000 0.02 3,717,869,631 418,560 0.480 2012-03-30
1317 2012-03-29 824,000 -50,000 0.02 3,717,869,631 412,000 0.500 2012-03-27
1318 2012-03-27 874,000 50,000 0.02 3,717,869,631 423,890 0.485 2012-03-23
1319 2012-03-23 824,000 50,000 0.02 3,717,869,631 399,640 0.485 2012-03-21
1320 2012-03-21 774,000 -70,000 0.02 3,717,869,631 383,130 0.495 2012-03-19
1321 2012-03-19 844,000 -20,000 0.02 3,717,869,631 430,440 0.510 2012-03-15
1322 2012-03-16 864,000 60,000 0.02 3,717,869,631 440,640 0.510 2012-03-14
1323 2012-03-15 804,000 -60,000 0.02 3,717,869,631 442,200 0.550 2012-03-13
1324 2012-03-14 864,000 60,000 0.02 3,717,869,631 440,640 0.510 2012-03-12
1325 2012-02-24 804,000 40,000 0.02 3,717,869,631 506,520 0.630 2012-02-22
1326 2012-02-20 764,000 -246,000 0.02 3,717,869,631 496,600 0.650 2012-02-16
1327 2012-02-17 1,010,000 38,000 0.03 3,717,869,631 666,600 0.660 2012-02-15
1328 2012-02-16 972,000 -6,000 0.03 3,717,869,631 583,200 0.600 2012-02-14
1329 2012-02-15 978,000 6,000 0.03 3,717,869,631 577,020 0.590 2012-02-13
1330 2012-02-14 972,000 178,000 0.03 3,717,869,631 583,200 0.600 2012-02-10
1331 2012-02-06 794,000 -200,000 0.02 3,717,869,631 404,940 0.510 2012-02-02
1332 2012-02-03 994,000 160,000 0.03 3,717,869,631 506,940 0.510 2012-02-01
1333 2012-02-02 834,000 30,000 0.02 3,717,869,631 362,790 0.435 2012-01-31
1334 2012-01-31 804,000 50,000 0.02 3,717,869,631 365,820 0.455 2012-01-27
1335 2011-12-19 754,000 40,000 0.02 3,717,869,631 335,530 0.445 2011-12-15
1336 2011-11-08 714,000 -100,000 0.02 3,717,869,631 471,240 0.660 2011-11-04
1337 2011-11-07 814,000 100,000 0.02 3,717,869,631 504,680 0.620 2011-11-03
1338 2011-11-01 714,000 -30,000 0.02 3,717,869,631 485,520 0.680 2011-10-28
1339 2011-10-20 744,000 -60,000 0.02 3,717,869,631 364,560 0.490 2011-10-18
1340 2011-10-18 804,000 50,000 0.02 3,717,869,631 418,080 0.520 2011-10-14
1341 2011-10-14 754,000 -50,000 0.02 3,717,869,631 392,080 0.520 2011-10-12
1342 2011-10-12 804,000 50,000 0.02 3,717,869,631 361,800 0.450 2011-10-10
1343 2011-10-11 754,000 -50,000 0.02 3,717,869,631 361,920 0.480 2011-10-07
1344 2011-10-10 804,000 50,000 0.02 3,717,869,631 369,840 0.460 2011-10-06
1345 2011-09-28 754,000 -20,000 0.02 3,717,869,631 392,080 0.520 2011-09-26
1346 2011-09-26 774,000 40,000 0.02 3,717,869,631 433,440 0.560 2011-09-22
1347 2011-09-20 734,000 -50,000 0.02 3,717,869,631 469,760 0.640 2011-09-16
1348 2011-09-16 784,000 50,000 0.02 3,717,869,631 470,400 0.600 2011-09-14
1349 2011-08-19 734,000 20,000 0.02 3,717,869,631 557,840 0.760 2011-08-17
1350 2011-08-11 714,000 -20,000 0.02 3,717,869,631 485,520 0.680 2011-08-09
1351 2011-07-22 734,000 -50,000 0.02 3,717,869,631 645,920 0.880 2011-07-20
1352 2011-07-15 784,000 50,000 0.02 3,717,869,631 689,920 0.880 2011-07-13
1353 2011-07-13 734,000 -300,000 0.02 3,717,869,631 667,940 0.910 2011-07-11
1354 2011-07-12 1,034,000 120,000 0.03 3,717,869,631 940,940 0.910 2011-07-08
1355 2011-07-11 914,000 200,000 0.02 3,717,869,631 895,720 0.980 2011-07-07
1356 2011-07-08 714,000 -60,000 0.02 3,717,869,631 621,180 0.870 2011-07-06
1357 2011-07-06 774,000 30,000 0.02 3,717,869,631 681,120 0.880 2011-07-04
1358 2011-07-05 744,000 -20,000 0.02 3,717,869,631 639,840 0.860 2011-06-30
1359 2011-06-29 764,000 50,000 0.02 3,717,869,631 641,760 0.840 2011-06-27
1360 2011-06-28 714,000 50,000 0.02 3,717,869,631 628,320 0.880 2011-06-24
1361 2011-04-29 664,000 -50,000 0.02 3,717,869,631 664,000 1.000 2011-04-27
1362 2011-04-28 714,000 50,000 0.02 3,717,869,631 728,280 1.020 2011-04-26
1363 2011-04-19 664,000 -50,000 0.02 3,717,869,631 697,200 1.050 2011-04-15
1364 2011-04-18 714,000 -40,000 0.02 3,717,869,631 749,700 1.050 2011-04-14
1365 2011-04-13 754,000 90,000 0.02 3,717,869,631 784,160 1.040 2011-04-11
1366 2011-04-12 664,000 -10,000 0.02 3,717,869,631 703,840 1.060 2011-04-08
1367 2011-04-11 674,000 10,000 0.02 3,717,869,631 727,920 1.080 2011-04-07
1368 2011-03-24 664,000 -30,000 0.02 3,717,869,631 776,880 1.170 2011-03-22
1369 2011-03-23 694,000 70,000 0.02 3,717,869,631 784,220 1.130 2011-03-21
1370 2011-03-22 624,000 -40,000 0.02 3,717,869,631 730,080 1.170 2011-03-18
1371 2011-03-17 664,000 40,000 0.02 3,717,869,631 717,120 1.080 2011-03-15
1372 2011-03-15 624,000 -10,000 0.02 3,717,869,631 680,160 1.090 2011-03-11
1373 2011-03-14 634,000 10,000 0.02 3,717,869,631 735,440 1.160 2011-03-10
1374 2011-03-11 624,000 -30,000 0.02 3,717,869,631 730,080 1.170 2011-03-09
1375 2011-03-10 654,000 50,000 0.02 3,717,869,631 778,260 1.190 2011-03-08
1376 2011-03-09 604,000 -20,000 0.02 3,717,869,631 640,240 1.060 2011-03-07
1377 2011-03-08 624,000 -166,000 0.02 3,717,869,631 648,960 1.040 2011-03-04
1378 2011-03-07 790,000 50,000 0.02 3,717,869,631 790,000 1.000 2011-03-03
1379 2011-02-18 740,000 -50,000 0.02 3,717,869,631 636,400 0.860 2011-02-16
1380 2011-01-25 790,000 50,000 0.02 3,717,869,631 711,000 0.900 2011-01-21
1381 2011-01-10 740,000 50,000 0.02 3,717,869,631 725,200 0.980 2011-01-06
1382 2011-01-05 690,000 -20,000 0.02 3,717,869,631 669,300 0.970 2011-01-03
1383 2010-12-21 710,000 20,000 0.02 3,717,869,631 667,400 0.940 2010-12-17
1384 2010-12-07 690,000 -30,000 0.02 3,717,869,631 683,100 0.990 2010-12-03
1385 2010-12-06 720,000 30,000 0.02 3,717,869,631 727,200 1.010 2010-12-02
1386 2010-11-26 690,000 20,000 0.02 3,717,869,631 717,600 1.040 2010-11-24
1387 2010-11-25 670,000 -10,000 0.02 3,717,869,631 710,200 1.060 2010-11-23
1388 2010-11-24 680,000 6,000 0.02 3,717,869,631 714,000 1.050 2010-11-22
1389 2010-11-18 674,000 10,000 0.02 3,717,869,631 734,660 1.090 2010-11-16
1390 2010-11-16 664,000 -100,000 0.02 3,717,869,631 783,520 1.180 2010-11-12
1391 2010-11-12 764,000 10,000 0.02 3,717,869,631 932,080 1.220 2010-11-10
1392 2010-11-11 754,000 10,000 0.02 3,717,869,631 912,340 1.210 2010-11-09
1393 2010-11-10 744,000 -90,000 0.02 3,717,869,631 915,120 1.230 2010-11-08
1394 2010-11-09 834,000 260,000 0.02 3,717,869,631 1,042,500 1.250 2010-11-05
1395 2010-11-05 574,000 -110,000 0.02 3,717,869,631 665,840 1.160 2010-11-03
1396 2010-11-02 684,000 20,000 0.02 3,717,869,631 793,440 1.160 2010-10-29
1397 2010-11-01 664,000 30,000 0.02 3,717,869,631 770,240 1.160 2010-10-28
1398 2010-10-28 634,000 -10,000 0.02 3,717,869,631 779,820 1.230 2010-10-26
1399 2010-10-22 644,000 20,000 0.02 3,717,869,631 824,320 1.280 2010-10-20
1400 2010-10-21 624,000 -10,000 0.02 3,717,869,631 798,720 1.280 2010-10-19
1401 2010-10-13 634,000 -10,000 0.02 3,717,869,631 811,520 1.280 2010-10-11
1402 2010-10-12 644,000 10,000 0.02 3,717,869,631 824,320 1.280 2010-10-08
1403 2010-10-08 634,000 -40,000 0.02 3,717,869,631 824,200 1.300 2010-10-06
1404 2010-10-05 674,000 -10,000 0.02 3,717,869,631 849,240 1.260 2010-09-30
1405 2010-09-30 684,000 -20,000 0.02 3,717,869,631 868,680 1.270 2010-09-28
1406 2010-09-24 704,000 -30,000 0.02 3,717,869,631 915,200 1.300 2010-09-21
1407 2010-09-22 734,000 10,000 0.02 3,717,869,631 954,200 1.300 2010-09-20
1408 2010-09-20 724,000 70,000 0.02 3,717,869,631 941,200 1.300 2010-09-16
1409 2010-09-16 654,000 100,000 0.02 3,717,869,631 856,740 1.310 2010-09-14
1410 2010-09-14 554,000 10,000 0.01 3,717,869,631 709,120 1.280 2010-09-10
1411 2010-09-07 544,000 -160,000 0.01 3,717,869,631 696,320 1.280 2010-09-03
1412 2010-09-06 704,000 130,000 0.02 3,717,869,631 922,240 1.310 2010-09-02
1413 2010-09-02 574,000 -10,000 0.02 3,717,869,631 700,280 1.220 2010-08-31
1414 2010-09-01 584,000 -10,000 0.02 3,717,869,631 712,480 1.220 2010-08-30
1415 2010-08-31 594,000 -10,000 0.02 3,717,869,631 718,740 1.210 2010-08-27
1416 2010-08-30 604,000 -30,000 0.02 3,717,869,631 724,800 1.200 2010-08-26
1417 2010-08-27 634,000 10,000 0.02 3,717,869,631 786,160 1.240 2010-08-25
1418 2010-08-23 624,000 20,000 0.02 3,717,869,631 786,240 1.260 2010-08-19
1419 2010-08-18 604,000 10,000 0.02 3,717,869,631 755,000 1.250 2010-08-16
1420 2010-08-16 594,000 -10,000 0.02 3,717,869,631 724,680 1.220 2010-08-12
1421 2010-08-12 604,000 10,000 0.02 3,717,869,631 742,920 1.230 2010-08-10
1422 2010-08-11 594,000 -100,000 0.02 3,717,869,631 754,380 1.270 2010-08-09
1423 2010-08-10 694,000 -50,000 0.02 3,717,869,631 902,200 1.300 2010-08-06
1424 2010-08-09 744,000 180,000 0.02 3,717,869,631 952,320 1.280 2010-08-05
1425 2010-08-06 564,000 -350,000 0.02 3,717,869,631 699,360 1.240 2010-08-04
1426 2010-08-05 914,000 150,000 0.02 3,717,869,631 1,179,060 1.290 2010-08-03
1427 2010-08-04 764,000 -70,000 0.02 3,717,869,631 802,200 1.050 2010-08-02
1428 2010-08-03 834,000 100,000 0.02 3,717,869,631 867,360 1.040 2010-07-30
1429 2010-07-27 734,000 -50,000 0.02 3,717,869,631 778,040 1.060 2010-07-23
1430 2010-07-26 784,000 -100,000 0.02 3,717,869,631 838,880 1.070 2010-07-22
1431 2010-07-23 884,000 100,000 0.02 3,717,869,631 937,040 1.060 2010-07-21
1432 2010-07-20 784,000 -20,000 0.02 3,717,869,631 791,840 1.010 2010-07-16
1433 2010-07-19 804,000 -62,000 0.02 3,717,869,631 820,080 1.020 2010-07-15
1434 2010-07-14 866,000 -30,000 0.02 3,717,869,631 943,940 1.090 2010-07-12
1435 2010-07-13 896,000 50,000 0.02 3,717,869,631 949,760 1.060 2010-07-09
1436 2010-07-12 846,000 42,000 0.02 3,717,869,631 913,680 1.080 2010-07-08
1437 2010-07-09 804,000 -310,000 0.02 3,717,869,631 860,280 1.070 2010-07-07
1438 2010-07-08 1,114,000 310,000 0.03 3,717,869,631 1,225,400 1.100 2010-07-06
1439 2010-07-06 804,000 50,000 0.02 3,717,869,631 804,000 1.000 2010-07-02
1440 2010-07-05 754,000 20,000 0.02 3,717,869,631 784,160 1.040 2010-06-30
1441 2010-06-29 734,000 20,000 0.02 3,717,869,631 822,080 1.120 2010-06-25
1442 2010-06-28 714,000 10,000 0.02 3,717,869,631 813,960 1.140 2010-06-24
1443 2010-06-25 704,000 30,000 0.02 3,717,869,631 823,680 1.170 2010-06-23
1444 2010-06-24 674,000 20,000 0.02 3,717,869,631 795,320 1.180 2010-06-22
1445 2010-06-23 654,000 50,000 0.02 3,717,869,631 778,260 1.190 2010-06-21
1446 2010-06-22 604,000 20,000 0.02 3,717,869,631 742,920 1.230 2010-06-18
1447 2010-06-15 584,000 -20,000 0.02 3,717,869,631 765,040 1.310 2010-06-11
1448 2010-06-14 604,000 10,000 0.02 3,717,869,631 755,000 1.250 2010-06-10
1449 2010-06-10 594,000 -20,000 0.02 3,717,869,631 784,080 1.320 2010-06-08
1450 2010-06-09 614,000 40,000 0.02 3,717,869,631 779,780 1.270 2010-06-07
1451 2010-06-08 574,000 20,000 0.02 3,717,869,631 757,680 1.320 2010-06-04
1452 2010-06-03 554,000 -40,000 0.01 3,717,869,631 770,060 1.390 2010-06-01
1453 2010-06-02 594,000 20,000 0.02 3,717,869,631 778,140 1.310 2010-05-31
1454 2010-06-01 574,000 -300,000 0.02 3,717,869,631 763,420 1.330 2010-05-28
1455 2010-05-31 874,000 170,000 0.02 3,717,869,631 926,440 1.060 2010-05-27
1456 2010-05-28 704,000 30,000 0.02 3,717,869,631 528,000 0.750 2010-05-26
1457 2010-05-24 674,000 20,000 0.02 3,717,869,631 694,220 1.030 2010-05-19
1458 2010-05-20 654,000 10,000 0.02 3,717,869,631 739,020 1.130 2010-05-18
1459 2010-05-19 644,000 20,000 0.02 3,717,869,631 689,080 1.070 2010-05-17
1460 2010-05-18 624,000 -8,000 0.02 3,717,869,631 773,760 1.240 2010-05-14
1461 2010-05-17 632,000 -272,000 0.02 3,717,869,631 859,520 1.360 2010-05-13
1462 2010-05-14 904,000 -200,000 0.02 3,717,869,631 1,319,840 1.460 2010-05-12
1463 2010-05-03 1,104,000 -190,000 0.03 3,717,869,631 1,711,200 1.550 2010-04-29
1464 2010-04-27 1,294,000 50,000 0.03 3,717,869,631 2,160,980 1.670 2010-04-23
1465 2010-04-26 1,244,000 30,000 0.03 3,717,869,631 2,114,800 1.700 2010-04-22
1466 2010-04-16 1,214,000 -50,000 0.03 3,717,869,631 2,160,920 1.780 2010-04-14
1467 2010-04-15 1,264,000 200,000 0.03 3,717,869,631 2,275,200 1.800 2010-04-13
1468 2010-04-14 1,064,000 -30,000 0.03 3,717,869,631 1,915,200 1.800 2010-04-12
1469 2010-04-13 1,094,000 130,000 0.03 3,717,869,631 1,991,080 1.820 2010-04-09
1470 2010-04-09 964,000 -20,000 0.03 3,717,869,631 1,764,120 1.830 2010-04-07
1471 2010-03-26 984,000 -20,000 0.03 3,717,869,631 1,702,320 1.730 2010-03-24
1472 2010-03-25 1,004,000 40,000 0.03 3,717,869,631 1,777,080 1.770 2010-03-23
1473 2010-03-24 964,000 50,000 0.03 3,717,869,631 1,725,560 1.790 2010-03-22
1474 2010-03-23 914,000 -80,000 0.02 3,717,869,631 1,645,200 1.800 2010-03-19
1475 2010-03-22 994,000 -150,000 0.03 3,717,869,631 1,769,320 1.780 2010-03-18
1476 2010-03-19 1,144,000 70,000 0.03 3,717,869,631 2,116,400 1.850 2010-03-17
1477 2010-03-12 1,074,000 50,000 0.03 3,717,869,631 1,868,760 1.740 2010-03-10
1478 2010-03-11 1,024,000 -30,000 0.03 3,717,869,631 1,740,800 1.700 2010-03-09
1479 2010-03-10 1,054,000 110,000 0.03 3,717,869,631 1,770,720 1.680 2010-03-08
1480 2010-03-09 944,000 -326,000 0.03 3,717,869,631 1,699,200 1.800 2010-03-05
1481 2010-03-08 1,270,000 -40,000 0.03 3,717,869,631 2,171,700 1.710 2010-03-04
1482 2010-03-05 1,310,000 110,000 0.04 3,717,869,631 2,161,500 1.650 2010-03-03
1483 2010-03-04 1,200,000 10,000 0.03 3,717,869,631 1,752,000 1.460 2010-03-02
1484 2010-03-03 1,190,000 20,000 0.03 3,717,869,631 1,749,300 1.470 2010-03-01
1485 2010-03-02 1,170,000 -10,000 0.03 3,717,869,631 1,673,100 1.430 2010-02-26
1486 2010-03-01 1,180,000 -40,000 0.03 3,717,869,631 1,675,600 1.420 2010-02-25
1487 2010-02-26 1,220,000 -36,000 0.03 3,717,869,631 1,793,400 1.470 2010-02-24
1488 2010-02-25 1,256,000 -20,000 0.03 3,717,869,631 1,607,680 1.280 2010-02-23
1489 2010-02-24 1,276,000 50,000 0.03 3,717,869,631 1,684,320 1.320 2010-02-22
1490 2010-02-23 1,226,000 20,000 0.03 3,717,869,631 1,557,020 1.270 2010-02-19
1491 2010-02-17 1,206,000 -160,000 0.03 3,717,869,631 1,760,760 1.460 2010-02-11
1492 2010-02-12 1,366,000 -50,000 0.04 3,717,869,631 1,967,040 1.440 2010-02-10
1493 2010-02-11 1,416,000 120,000 0.04 3,717,869,631 2,010,720 1.420 2010-02-09
1494 2010-02-10 1,296,000 -730,000 0.03 3,717,869,631 1,840,320 1.420 2010-02-08
1495 2010-02-09 2,026,000 -930,000 0.05 3,717,869,631 2,654,060 1.310 2010-02-05
1496 2010-02-08 2,956,000 -320,000 0.08 3,717,869,631 4,079,280 1.380 2010-02-04
1497 2010-02-05 3,276,000 280,000 0.09 3,717,869,631 4,389,840 1.340 2010-02-03
1498 2010-02-03 2,996,000 120,000 0.08 3,717,869,631 3,535,280 1.180 2010-02-01
1499 2010-02-02 2,876,000 -50,000 0.08 3,717,869,631 4,055,160 1.410 2010-01-29
1500 2010-02-01 2,926,000 70,000 0.08 3,717,869,631 4,213,440 1.440 2010-01-28
1501 2010-01-28 2,856,000 36,000 0.08 3,717,869,631 3,998,400 1.400 2010-01-26
1502 2010-01-27 2,820,000 -10,000 0.08 3,717,869,631 4,709,400 1.670 2010-01-25
1503 2010-01-26 2,830,000 20,000 0.08 3,717,869,631 4,697,800 1.660 2010-01-22
1504 2010-01-25 2,810,000 100,000 0.08 3,717,869,631 4,664,600 1.660 2010-01-21
1505 2010-01-22 2,710,000 -98,000 0.07 3,717,869,631 4,607,000 1.700 2010-01-20
1506 2010-01-21 2,808,000 418,000 0.08 3,717,869,631 4,464,720 1.590 2010-01-19
1507 2010-01-20 2,390,000 262,000 0.06 3,717,869,631 3,752,300 1.570 2010-01-18
1508 2010-01-19 2,128,000 -730,000 0.06 3,717,869,631 2,894,080 1.360 2010-01-15
1509 2010-01-18 2,858,000 -200,000 0.08 3,717,869,631 3,944,040 1.380 2010-01-14
1510 2010-01-15 3,058,000 150,000 0.08 3,717,869,631 4,189,460 1.370 2010-01-13
1511 2010-01-14 2,908,000 100,000 0.08 3,717,869,631 3,954,880 1.360 2010-01-12
1512 2010-01-13 2,808,000 880,000 0.08 3,717,869,631 3,903,120 1.390 2010-01-11
1513 2010-01-12 1,928,000 -600,000 0.05 3,717,869,631 2,294,320 1.190 2010-01-08
1514 2010-01-11 2,528,000 190,000 0.07 3,717,869,631 3,033,600 1.200 2010-01-07
1515 2010-01-08 2,338,000 1,000,000 0.06 3,717,869,631 2,361,380 1.010 2010-01-06
1516 2010-01-07 1,338,000 -400,000 0.04 3,717,869,631 1,110,540 0.830 2010-01-05
1517 2010-01-06 1,738,000 -100,000 0.05 3,717,869,631 1,477,300 0.850 2010-01-04
1518 2010-01-05 1,838,000 420,000 0.05 3,717,869,631 1,452,020 0.790 2009-12-30
1519 2010-01-04 1,418,000 -120,000 0.04 3,717,869,631 1,191,120 0.840 2009-12-29
1520 2009-12-30 1,538,000 250,000 0.04 3,717,869,631 1,322,680 0.860 2009-12-28
1521 2009-12-28 1,288,000 -50,000 0.03 3,717,869,631 1,120,560 0.870 2009-12-22
1522 2009-12-23 1,338,000 140,000 0.04 3,717,869,631 1,137,300 0.850 2009-12-21
1523 2009-12-22 1,198,000 200,000 0.03 3,717,869,631 1,030,280 0.860 2009-12-18
1524 2009-12-21 998,000 -430,000 0.03 3,717,869,631 918,160 0.920 2009-12-17
1525 2009-12-18 1,428,000 -500,000 0.04 3,717,869,631 1,413,720 0.990 2009-12-16
1526 2009-12-17 1,928,000 -500,000 0.05 3,717,869,631 1,966,560 1.020 2009-12-15
1527 2009-12-16 2,428,000 270,000 0.07 3,717,869,631 2,209,480 0.910 2009-12-14
1528 2009-12-15 2,158,000 810,000 0.06 3,717,869,631 1,920,620 0.890 2009-12-11
1529 2009-12-11 1,348,000 -350,000 0.04 3,717,869,631 1,064,920 0.790 2009-12-09
1530 2009-12-09 1,698,000 -650,000 0.05 3,717,869,631 1,426,320 0.840 2009-12-07
1531 2009-12-08 2,348,000 -620,000 0.06 3,717,869,631 2,066,240 0.880 2009-12-04
1532 2009-12-07 2,968,000 -740,000 0.08 3,717,869,631 2,463,440 0.830 2009-12-03
1533 2009-12-04 3,708,000 80,000 0.10 3,717,869,631 2,558,520 0.690 2009-12-02
1534 2009-12-03 3,628,000 222,000 0.10 3,717,869,631 2,430,760 0.670 2009-12-01
1535 2009-12-02 3,406,000 128,000 0.09 3,717,869,631 1,805,180 0.530 2009-11-30
1536 2009-12-01 3,278,000 -230,000 0.09 3,717,869,631 1,475,100 0.450 2009-11-27
1537 2009-11-30 3,508,000 420,000 0.09 3,717,869,631 1,701,380 0.485 2009-11-26
1538 2009-11-27 3,088,000 -120,000 0.08 3,717,869,631 1,698,400 0.550 2009-11-25
1539 2009-11-26 3,208,000 -1,850,000 0.09 3,717,869,631 2,021,040 0.630 2009-11-24
1540 2009-11-25 5,058,000 1,020,000 0.14 3,717,869,631 2,933,640 0.580 2009-11-23
1541 2009-11-24 4,038,000 2,508,000 0.11 3,717,869,631 2,584,320 0.640 2009-11-20
1542 2009-11-19 1,530,000 22,000 0.04 3,717,869,631 413,100 0.270 2009-11-17
1543 2009-11-10 1,508,000 -46,000 0.04 3,717,869,631 392,080 0.260 2009-11-06
1544 2009-10-20 1,554,000 -50,000 0.04 3,717,869,631 323,232 0.208 2009-10-16
1545 2009-10-08 1,604,000 50,000 0.04 3,717,869,631 330,424 0.206 2009-10-06
1546 2009-09-09 1,554,000 50,000 0.04 3,717,869,631 360,528 0.232 2009-09-07
1547 2009-06-19 1,504,000 -300,000 0.04 3,717,869,631 398,560 0.265 2009-06-17
1548 2009-05-27 1,804,000 100,000 0.05 3,717,869,631 559,240 0.310 2009-05-25
1549 2009-05-14 1,704,000 -100,000 0.05 3,717,869,631 364,656 0.214 2009-05-12
1550 2009-04-17 1,804,000 200,000 0.05 3,717,869,631 310,288 0.172 2009-04-15
1551 2009-04-16 1,604,000 -100,000 0.04 3,717,869,631 248,620 0.155 2009-04-14
1552 2009-04-06 1,704,000 100,000 0.05 3,717,869,631 241,968 0.142 2009-04-02
1553 2009-03-26 1,604,000 200,000 0.04 3,717,869,631 242,204 0.151 2009-03-24
1554 2009-03-25 1,404,000 -762,000 0.04 3,717,869,631 212,004 0.151 2009-03-23
1555 2009-03-24 2,166,000 862,000 0.06 3,717,869,631 281,580 0.130 2009-03-20
1556 2009-03-23 1,304,000 -4,000 0.04 3,717,869,631 159,088 0.122 2009-03-19
1557 2009-03-16 1,308,000 100,000 0.04 3,717,869,631 149,112 0.114 2009-03-12
1558 2009-03-06 1,208,000 -200,000 0.03 3,717,869,631 152,208 0.126 2009-03-04
1559 2009-02-02 1,408,000 200,000 0.04 3,717,869,631 183,040 0.130 2009-01-29
1560 2008-10-15 1,208,000 -100,000 0.03 3,717,869,631 198,112 0.164 2008-10-13
1561 2008-09-17 1,308,000 30,000 0.04 3,717,869,631 274,680 0.210 2008-09-12
1562 2008-09-09 1,278,000 70,000 0.03 3,717,869,631 307,998 0.241 2008-09-05
1563 2008-09-08 1,208,000 40,000 0.03 3,717,869,631 283,880 0.235 2008-09-04
1564 2008-09-05 1,168,000 110,000 0.03 3,717,869,631 292,000 0.250 2008-09-03
1565 2008-08-26 1,058,000 -10,000 0.03 3,717,869,631 269,790 0.255 2008-08-21
1566 2008-08-07 1,068,000 100,000 0.03 3,717,869,631 368,460 0.345 2008-08-04
1567 2008-07-22 968,000 -150,000 0.03 3,717,869,631 329,120 0.340 2008-07-18
1568 2008-07-16 1,118,000 50,000 0.03 3,717,869,631 402,480 0.360 2008-07-14
1569 2008-07-11 1,068,000 100,000 0.03 3,717,869,631 373,800 0.350 2008-07-09
1570 2008-07-08 968,000 -30,000 0.03 3,717,869,631 392,040 0.405 2008-07-04
1571 2008-01-08 998,000 -10,000 0.03 3,717,869,631 748,500 0.750 2008-01-04
1572 2008-01-07 1,008,000 -30,000 0.03 3,717,869,631 776,160 0.770 2008-01-03
1573 2007-11-23 1,038,000 10,000 0.03 3,717,869,631 674,700 0.650 2007-11-21
1574 2007-11-15 1,028,000 -100,000 0.03 3,717,869,631 699,040 0.680 2007-11-13
1575 2007-11-06 1,128,000 100,000 0.03 3,717,869,631 846,000 0.750 2007-11-02
1576 2007-11-05 1,028,000 -100,000 0.03 3,717,869,631 791,560 0.770 2007-11-01
1577 2007-10-25 1,128,000 100,000 0.03 3,717,869,631 834,720 0.740 2007-10-23
1578 2007-09-05 1,028,000 -40,000 0.03 3,535,241,634 1,058,840 1.030 2007-09-03
1579 2007-09-04 1,068,000 50,000 0.03 3,535,241,634 1,057,320 0.990 2007-08-31
1580 2007-09-03 1,018,000 -60,000 0.03 3,535,241,634 885,660 0.870 2007-08-30
1581 2007-08-31 1,078,000 60,000 0.03 3,535,241,634 873,180 0.810 2007-08-29
1582 2007-08-30 1,018,000 -220,000 0.03 3,535,241,634 875,480 0.860 2007-08-28
1583 2007-08-29 1,238,000 210,000 0.04 3,535,241,634 1,064,680 0.860 2007-08-27
1584 2007-08-28 1,028,000 -30,000 0.03 3,535,241,634 781,280 0.760 2007-08-24
1585 2007-08-03 1,058,000 20,000 0.03 3,535,241,634 1,047,420 0.990 2007-08-01
1586 2007-08-02 1,038,000 20,000 0.03 3,535,241,634 1,110,660 1.070 2007-07-31
1587 2007-08-01 1,018,000 -20,000 0.03 3,535,241,634 1,129,980 1.110 2007-07-30
1588 2007-07-31 1,038,000 50,000 0.03 3,535,241,634 1,079,520 1.040 2007-07-27
1589 2007-07-30 988,000 -20,000 0.03 3,535,241,634 1,086,800 1.100 2007-07-26
1590 2007-07-26 1,008,000 -20,000 0.03 3,535,241,634 957,600 0.950 2007-07-24
1591 2007-07-25 1,028,000 -130,000 0.03 3,535,241,634 997,160 0.970 2007-07-23
1592 2007-07-24 1,158,000 40,000 0.03 3,535,241,634 1,273,800 1.100 2007-07-20
1593 2007-07-23 1,118,000 20,000 0.03 3,535,241,634 1,252,160 1.120 2007-07-19
1594 2007-07-20 1,098,000 20,000 0.03 3,535,241,634 1,185,840 1.080 2007-07-18
1595 2007-07-06 1,078,000 -10,000 0.03 3,535,241,634 1,304,380 1.210 2007-07-04
1596 2007-07-04 1,088,000 50,000 0.03 3,535,241,634 1,305,600 1.200 2007-06-29
1597 2007-06-27 1,038,000 230,000 0.03 3,355,689,214 1,432,440 1.380 2007-06-25
1598 2007-06-26 808,000 0.02 3,355,689,214 1,090,800 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top