Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.290 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.250 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.520 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 498,000 | 6,000 | 0.00 | 16,174,767,965 | 3,321,660 | 6.670 | 2026-01-29 |
| 5 | 2026-01-30 | 492,000 | -6,000 | 0.00 | 16,174,767,965 | 3,365,280 | 6.840 | 2026-01-28 |
| 6 | 2026-01-29 | 498,000 | -2,000 | 0.00 | 16,174,767,965 | 3,316,680 | 6.660 | 2026-01-27 |
| 7 | 2026-01-26 | 500,000 | 4,000 | 0.00 | 16,174,767,965 | 3,370,000 | 6.740 | 2026-01-22 |
| 8 | 2026-01-23 | 496,000 | -4,000 | 0.00 | 16,174,767,965 | 3,377,760 | 6.810 | 2026-01-21 |
| 9 | 2026-01-22 | 500,000 | 22,000 | 0.00 | 16,174,767,965 | 3,305,000 | 6.610 | 2026-01-20 |
| 10 | 2026-01-21 | 478,000 | 10,000 | 0.00 | 16,174,767,965 | 3,135,680 | 6.560 | 2026-01-19 |
| 11 | 2026-01-20 | 468,000 | 2,000 | 0.00 | 16,174,767,965 | 3,182,400 | 6.800 | 2026-01-16 |
| 12 | 2026-01-19 | 466,000 | 34,000 | 0.00 | 16,174,767,965 | 3,341,220 | 7.170 | 2026-01-15 |
| 13 | 2026-01-16 | 432,000 | -84,000 | 0.00 | 16,174,767,965 | 3,360,960 | 7.780 | 2026-01-14 |
| 14 | 2026-01-15 | 516,000 | -50,000 | 0.00 | 16,174,767,965 | 3,374,640 | 6.540 | 2026-01-13 |
| 15 | 2026-01-13 | 566,000 | -20,000 | 0.00 | 16,174,767,965 | 3,265,820 | 5.770 | 2026-01-09 |
| 16 | 2026-01-08 | 586,000 | -30,000 | 0.00 | 16,174,767,965 | 3,240,580 | 5.530 | 2026-01-06 |
| 17 | 2025-12-15 | 616,000 | 20,000 | 0.00 | 16,174,727,965 | 3,147,760 | 5.110 | 2025-12-11 |
| 18 | 2025-12-12 | 596,000 | 12,000 | 0.00 | 16,174,727,965 | 3,170,720 | 5.320 | 2025-12-10 |
| 19 | 2025-12-11 | 584,000 | 30,000 | 0.00 | 16,174,727,965 | 3,124,400 | 5.350 | 2025-12-09 |
| 20 | 2025-12-09 | 554,000 | -40,000 | 0.00 | 16,174,727,965 | 3,013,760 | 5.440 | 2025-12-05 |
| 21 | 2025-11-28 | 594,000 | -2,000 | 0.00 | 16,174,727,965 | 3,623,400 | 6.100 | 2025-11-26 |
| 22 | 2025-11-27 | 596,000 | -8,000 | 0.00 | 16,174,727,965 | 3,564,080 | 5.980 | 2025-11-25 |
| 23 | 2025-11-24 | 604,000 | 20,000 | 0.00 | 16,174,727,965 | 3,521,320 | 5.830 | 2025-11-20 |
| 24 | 2025-11-21 | 584,000 | 16,000 | 0.00 | 16,174,727,965 | 3,346,320 | 5.730 | 2025-11-19 |
| 25 | 2025-11-18 | 568,000 | -2,000 | 0.00 | 16,174,727,965 | 3,356,880 | 5.910 | 2025-11-14 |
| 26 | 2025-11-17 | 570,000 | 12,000 | 0.00 | 16,174,727,965 | 3,363,000 | 5.900 | 2025-11-13 |
| 27 | 2025-11-12 | 558,000 | 6,000 | 0.00 | 16,174,727,965 | 3,236,400 | 5.800 | 2025-11-10 |
| 28 | 2025-11-11 | 552,000 | 26,000 | 0.00 | 16,174,727,965 | 3,096,720 | 5.610 | 2025-11-07 |
| 29 | 2025-11-05 | 526,000 | 2,000 | 0.00 | 16,174,727,965 | 3,077,100 | 5.850 | 2025-11-03 |
| 30 | 2025-11-03 | 524,000 | 2,000 | 0.00 | 16,174,727,965 | 3,033,960 | 5.790 | 2025-10-30 |
| 31 | 2025-10-28 | 522,000 | 6,000 | 0.00 | 16,124,671,990 | 3,090,240 | 5.920 | 2025-10-24 |
| 32 | 2025-10-27 | 516,000 | 8,000 | 0.00 | 16,124,671,990 | 3,059,880 | 5.930 | 2025-10-23 |
| 33 | 2025-10-17 | 508,000 | 14,000 | 0.00 | 16,124,671,990 | 3,139,440 | 6.180 | 2025-10-15 |
| 34 | 2025-10-16 | 494,000 | 20,000 | 0.00 | 16,124,671,990 | 2,939,300 | 5.950 | 2025-10-14 |
| 35 | 2025-10-09 | 474,000 | -6,000 | 0.00 | 16,124,671,990 | 3,085,740 | 6.510 | 2025-10-06 |
| 36 | 2025-10-03 | 480,000 | 16,000 | 0.00 | 16,124,671,990 | 3,196,800 | 6.660 | 2025-09-30 |
| 37 | 2025-10-02 | 464,000 | 10,000 | 0.00 | 16,124,671,990 | 3,034,560 | 6.540 | 2025-09-29 |
| 38 | 2025-09-30 | 454,000 | -6,000 | 0.00 | 16,124,671,990 | 2,819,340 | 6.210 | 2025-09-26 |
| 39 | 2025-09-29 | 460,000 | 6,000 | 0.00 | 16,123,953,865 | 2,994,600 | 6.510 | 2025-09-25 |
| 40 | 2025-09-26 | 454,000 | -28,000 | 0.00 | 16,123,953,865 | 2,996,400 | 6.600 | 2025-09-24 |
| 41 | 2025-09-25 | 482,000 | -30,000 | 0.00 | 16,123,953,865 | 3,133,000 | 6.500 | 2025-09-23 |
| 42 | 2025-09-24 | 512,000 | 10,000 | 0.00 | 16,123,953,865 | 3,358,720 | 6.560 | 2025-09-22 |
| 43 | 2025-09-22 | 502,000 | 2,000 | 0.00 | 16,123,953,865 | 3,343,320 | 6.660 | 2025-09-18 |
| 44 | 2025-09-19 | 500,000 | 2,000 | 0.00 | 16,123,953,865 | 3,425,000 | 6.850 | 2025-09-17 |
| 45 | 2025-09-16 | 498,000 | 20,000 | 0.00 | 16,123,953,865 | 3,490,980 | 7.010 | 2025-09-12 |
| 46 | 2025-09-15 | 478,000 | 28,000 | 0.00 | 16,123,953,865 | 3,441,600 | 7.200 | 2025-09-11 |
| 47 | 2025-09-12 | 450,000 | 6,000 | 0.00 | 16,123,953,865 | 3,208,500 | 7.130 | 2025-09-10 |
| 48 | 2025-09-11 | 444,000 | -6,000 | 0.00 | 16,123,953,865 | 3,170,160 | 7.140 | 2025-09-09 |
| 49 | 2025-09-09 | 450,000 | -10,000 | 0.00 | 16,123,953,865 | 2,920,500 | 6.490 | 2025-09-05 |
| 50 | 2025-09-04 | 460,000 | 22,000 | 0.00 | 16,123,953,865 | 2,810,600 | 6.110 | 2025-09-02 |
| 51 | 2025-09-03 | 438,000 | -20,000 | 0.00 | 16,123,953,865 | 2,557,920 | 5.840 | 2025-09-01 |
| 52 | 2025-08-28 | 458,000 | -20,000 | 0.00 | 16,123,641,552 | 2,606,020 | 5.690 | 2025-08-26 |
| 53 | 2025-08-27 | 478,000 | 4,000 | 0.00 | 16,123,641,552 | 2,729,380 | 5.710 | 2025-08-25 |
| 54 | 2025-08-26 | 474,000 | -10,000 | 0.00 | 16,123,641,552 | 2,611,740 | 5.510 | 2025-08-22 |
| 55 | 2025-08-25 | 484,000 | -10,000 | 0.00 | 16,123,641,552 | 2,666,840 | 5.510 | 2025-08-21 |
| 56 | 2025-08-20 | 494,000 | 24,000 | 0.00 | 16,123,641,552 | 2,726,880 | 5.520 | 2025-08-18 |
| 57 | 2025-08-19 | 470,000 | -10,000 | 0.00 | 16,123,641,552 | 2,505,100 | 5.330 | 2025-08-15 |
| 58 | 2025-08-18 | 480,000 | 10,000 | 0.00 | 16,123,641,552 | 2,438,400 | 5.080 | 2025-08-14 |
| 59 | 2025-08-15 | 470,000 | -30,000 | 0.00 | 16,123,641,552 | 2,415,800 | 5.140 | 2025-08-13 |
| 60 | 2025-08-08 | 500,000 | -10,000 | 0.00 | 16,123,641,552 | 2,515,000 | 5.030 | 2025-08-06 |
| 61 | 2025-08-01 | 510,000 | -10,000 | 0.00 | 16,123,641,552 | 2,529,600 | 4.960 | 2025-07-30 |
| 62 | 2025-07-28 | 520,000 | -10,000 | 0.00 | 16,123,641,552 | 2,527,200 | 4.860 | 2025-07-24 |
| 63 | 2025-07-22 | 530,000 | -10,000 | 0.00 | 16,123,641,552 | 2,491,000 | 4.700 | 2025-07-18 |
| 64 | 2025-07-18 | 540,000 | -10,000 | 0.00 | 16,123,641,552 | 2,494,800 | 4.620 | 2025-07-16 |
| 65 | 2025-07-17 | 550,000 | -20,000 | 0.00 | 16,123,641,552 | 2,513,500 | 4.570 | 2025-07-15 |
| 66 | 2025-07-15 | 570,000 | -10,000 | 0.00 | 16,123,641,552 | 2,490,900 | 4.370 | 2025-07-11 |
| 67 | 2025-07-09 | 580,000 | -30,000 | 0.00 | 16,123,641,552 | 2,436,000 | 4.200 | 2025-07-07 |
| 68 | 2025-07-08 | 610,000 | 70,000 | 0.00 | 16,123,641,552 | 2,574,200 | 4.220 | 2025-07-04 |
| 69 | 2025-07-04 | 540,000 | -8,000 | 0.00 | 16,123,641,552 | 2,511,000 | 4.650 | 2025-07-02 |
| 70 | 2025-07-02 | 548,000 | -16,000 | 0.00 | 16,123,641,552 | 2,663,280 | 4.860 | 2025-06-27 |
| 71 | 2025-06-27 | 564,000 | -10,000 | 0.00 | 16,123,569,552 | 2,605,680 | 4.620 | 2025-06-25 |
| 72 | 2025-06-26 | 574,000 | -4,000 | 0.00 | 16,123,569,552 | 2,577,260 | 4.490 | 2025-06-24 |
| 73 | 2025-06-24 | 578,000 | 10,000 | 0.00 | 16,123,569,552 | 2,502,740 | 4.330 | 2025-06-20 |
| 74 | 2025-06-23 | 568,000 | 22,000 | 0.00 | 16,123,569,552 | 2,453,760 | 4.320 | 2025-06-19 |
| 75 | 2025-06-20 | 546,000 | 10,000 | 0.00 | 16,123,569,552 | 2,489,760 | 4.560 | 2025-06-18 |
| 76 | 2025-06-18 | 536,000 | -10,000 | 0.00 | 16,123,569,552 | 2,556,720 | 4.770 | 2025-06-16 |
| 77 | 2025-06-16 | 546,000 | -14,000 | 0.00 | 16,123,569,552 | 2,593,500 | 4.750 | 2025-06-12 |
| 78 | 2025-06-13 | 560,000 | 6,000 | 0.00 | 16,123,569,552 | 2,576,000 | 4.600 | 2025-06-11 |
| 79 | 2025-06-12 | 554,000 | -10,000 | 0.00 | 16,123,569,552 | 2,548,400 | 4.600 | 2025-06-10 |
| 80 | 2025-06-11 | 564,000 | -50,000 | 0.00 | 16,123,569,552 | 2,633,880 | 4.670 | 2025-06-09 |
| 81 | 2025-06-10 | 614,000 | 40,000 | 0.00 | 16,123,569,552 | 2,763,000 | 4.500 | 2025-06-06 |
| 82 | 2025-06-03 | 574,000 | 10,000 | 0.00 | 16,123,569,552 | 2,600,220 | 4.530 | 2025-05-30 |
| 83 | 2025-06-02 | 564,000 | -38,000 | 0.00 | 16,123,569,552 | 2,650,800 | 4.700 | 2025-05-29 |
| 84 | 2025-05-30 | 602,000 | 20,000 | 0.00 | 16,093,007,052 | 2,775,220 | 4.610 | 2025-05-28 |
| 85 | 2025-05-29 | 582,000 | 6,000 | 0.00 | 16,093,007,052 | 2,624,820 | 4.510 | 2025-05-27 |
| 86 | 2025-05-27 | 576,000 | 18,000 | 0.00 | 16,093,007,052 | 2,592,000 | 4.500 | 2025-05-23 |
| 87 | 2025-05-26 | 558,000 | 66,000 | 0.00 | 16,093,007,052 | 2,522,160 | 4.520 | 2025-05-22 |
| 88 | 2025-05-22 | 492,000 | 4,000 | 0.00 | 16,093,007,052 | 2,405,880 | 4.890 | 2025-05-20 |
| 89 | 2025-05-21 | 488,000 | 10,000 | 0.00 | 16,093,007,052 | 2,518,080 | 5.160 | 2025-05-19 |
| 90 | 2025-05-16 | 478,000 | -10,000 | 0.00 | 16,093,007,052 | 2,562,080 | 5.360 | 2025-05-14 |
| 91 | 2025-05-15 | 488,000 | -10,000 | 0.00 | 16,093,007,052 | 2,522,960 | 5.170 | 2025-05-13 |
| 92 | 2025-05-09 | 498,000 | -6,000 | 0.00 | 16,093,007,052 | 2,554,740 | 5.130 | 2025-05-07 |
| 93 | 2025-05-07 | 504,000 | -4,000 | 0.00 | 16,093,007,052 | 2,595,600 | 5.150 | 2025-05-02 |
| 94 | 2025-05-06 | 508,000 | 6,000 | 0.00 | 16,093,007,052 | 2,560,320 | 5.040 | 2025-04-30 |
| 95 | 2025-05-02 | 502,000 | -32,000 | 0.00 | 16,093,007,052 | 2,479,880 | 4.940 | 2025-04-29 |
| 96 | 2025-04-28 | 534,000 | -4,000 | 0.00 | 16,092,851,240 | 2,499,120 | 4.680 | 2025-04-24 |
| 97 | 2025-04-24 | 538,000 | -10,000 | 0.00 | 16,092,851,240 | 2,528,600 | 4.700 | 2025-04-22 |
| 98 | 2025-04-22 | 548,000 | 4,000 | 0.00 | 16,092,851,240 | 2,471,480 | 4.510 | 2025-04-16 |
| 99 | 2025-04-16 | 544,000 | 10,000 | 0.00 | 16,092,851,240 | 2,540,480 | 4.670 | 2025-04-14 |
| 100 | 2025-04-15 | 534,000 | -10,000 | 0.00 | 16,092,851,240 | 2,488,440 | 4.660 | 2025-04-11 |
| 101 | 2025-04-09 | 544,000 | 20,000 | 0.00 | 16,092,851,240 | 2,143,360 | 3.940 | 2025-04-07 |
| 102 | 2025-04-08 | 524,000 | 10,000 | 0.00 | 16,092,851,240 | 2,494,240 | 4.760 | 2025-04-03 |
| 103 | 2025-04-02 | 514,000 | -20,000 | 0.00 | 16,092,851,240 | 2,420,940 | 4.710 | 2025-03-31 |
| 104 | 2025-03-21 | 534,000 | 10,000 | 0.00 | 16,092,729,640 | 2,985,060 | 5.590 | 2025-03-19 |
| 105 | 2025-03-20 | 524,000 | -24,000 | 0.00 | 16,092,729,640 | 2,902,960 | 5.540 | 2025-03-18 |
| 106 | 2025-03-19 | 548,000 | 10,000 | 0.00 | 16,092,729,640 | 2,909,880 | 5.310 | 2025-03-17 |
| 107 | 2025-03-17 | 538,000 | 10,000 | 0.00 | 16,092,729,640 | 2,835,260 | 5.270 | 2025-03-13 |
| 108 | 2025-03-14 | 528,000 | 10,000 | 0.00 | 16,092,729,640 | 2,861,760 | 5.420 | 2025-03-12 |
| 109 | 2025-03-13 | 518,000 | 10,000 | 0.00 | 16,092,729,640 | 2,999,220 | 5.790 | 2025-03-11 |
| 110 | 2025-03-12 | 508,000 | -16,000 | 0.00 | 16,092,729,640 | 2,900,680 | 5.710 | 2025-03-10 |
| 111 | 2025-03-10 | 524,000 | 16,000 | 0.00 | 16,092,729,640 | 2,981,560 | 5.690 | 2025-03-06 |
| 112 | 2025-03-07 | 508,000 | -14,000 | 0.00 | 16,092,729,640 | 2,773,680 | 5.460 | 2025-03-05 |
| 113 | 2025-03-06 | 522,000 | 20,000 | 0.00 | 16,092,729,640 | 2,766,600 | 5.300 | 2025-03-04 |
| 114 | 2025-03-05 | 502,000 | -6,000 | 0.00 | 16,092,729,640 | 2,600,360 | 5.180 | 2025-03-03 |
| 115 | 2025-03-04 | 508,000 | 24,000 | 0.00 | 16,092,729,640 | 2,545,080 | 5.010 | 2025-02-28 |
| 116 | 2025-03-03 | 484,000 | -50,000 | 0.00 | 16,092,729,640 | 2,555,520 | 5.280 | 2025-02-27 |
| 117 | 2025-02-28 | 534,000 | 22,000 | 0.00 | 16,092,729,640 | 2,899,620 | 5.430 | 2025-02-26 |
| 118 | 2025-02-27 | 512,000 | -2,000 | 0.00 | 16,091,826,264 | 2,805,760 | 5.480 | 2025-02-25 |
| 119 | 2025-02-26 | 514,000 | 10,000 | 0.00 | 16,091,826,264 | 2,945,220 | 5.730 | 2025-02-24 |
| 120 | 2025-02-25 | 504,000 | -112,000 | 0.00 | 16,091,826,264 | 3,044,160 | 6.040 | 2025-02-21 |
| 121 | 2025-02-24 | 616,000 | -10,000 | 0.00 | 16,091,826,264 | 3,548,160 | 5.760 | 2025-02-20 |
| 122 | 2025-02-21 | 626,000 | -20,000 | 0.00 | 16,091,826,264 | 3,593,240 | 5.740 | 2025-02-19 |
| 123 | 2025-02-20 | 646,000 | 6,000 | 0.00 | 16,091,826,264 | 3,753,260 | 5.810 | 2025-02-18 |
| 124 | 2025-02-19 | 640,000 | 58,000 | 0.00 | 16,091,826,264 | 3,596,800 | 5.620 | 2025-02-17 |
| 125 | 2025-02-18 | 582,000 | 74,000 | 0.00 | 16,091,826,264 | 3,433,800 | 5.900 | 2025-02-14 |
| 126 | 2025-02-17 | 508,000 | -58,000 | 0.00 | 16,091,826,264 | 2,321,560 | 4.570 | 2025-02-13 |
| 127 | 2025-02-14 | 566,000 | 70,000 | 0.00 | 16,091,826,264 | 2,490,400 | 4.400 | 2025-02-12 |
| 128 | 2025-02-12 | 496,000 | -16,000 | 0.00 | 16,091,826,264 | 2,068,320 | 4.170 | 2025-02-10 |
| 129 | 2025-02-11 | 512,000 | 16,000 | 0.00 | 16,091,826,264 | 1,955,840 | 3.820 | 2025-02-07 |
| 130 | 2025-02-10 | 496,000 | -50,000 | 0.00 | 16,091,826,264 | 1,864,960 | 3.760 | 2025-02-06 |
| 131 | 2025-02-06 | 546,000 | -40,000 | 0.00 | 16,091,826,264 | 2,052,960 | 3.760 | 2025-02-04 |
| 132 | 2025-02-04 | 586,000 | 44,000 | 0.00 | 16,091,826,264 | 2,027,560 | 3.460 | 2025-01-27 |
| 133 | 2025-02-03 | 542,000 | -10,000 | 0.00 | 16,091,826,264 | 1,853,640 | 3.420 | 2025-01-24 |
| 134 | 2025-01-24 | 552,000 | 10,000 | 0.00 | 16,091,826,264 | 1,838,160 | 3.330 | 2025-01-22 |
| 135 | 2025-01-23 | 542,000 | -10,000 | 0.00 | 16,091,826,264 | 1,886,160 | 3.480 | 2025-01-21 |
| 136 | 2025-01-22 | 552,000 | 6,000 | 0.00 | 16,091,826,264 | 1,865,760 | 3.380 | 2025-01-20 |
| 137 | 2025-01-16 | 546,000 | -10,000 | 0.00 | 16,091,826,264 | 1,823,640 | 3.340 | 2025-01-14 |
| 138 | 2025-01-15 | 556,000 | -10,000 | 0.00 | 16,091,826,264 | 1,807,000 | 3.250 | 2025-01-13 |
| 139 | 2025-01-14 | 566,000 | -20,000 | 0.00 | 16,091,826,264 | 1,788,560 | 3.160 | 2025-01-10 |
| 140 | 2025-01-13 | 586,000 | -50,000 | 0.00 | 16,091,826,264 | 1,904,500 | 3.250 | 2025-01-09 |
| 141 | 2025-01-07 | 636,000 | 20,000 | 0.00 | 16,091,826,264 | 2,028,840 | 3.190 | 2025-01-03 |
| 142 | 2025-01-03 | 616,000 | 10,000 | 0.00 | 16,091,826,264 | 2,069,760 | 3.360 | 2024-12-30 |
| 143 | 2024-12-30 | 606,000 | -10,000 | 0.00 | 16,091,826,264 | 2,096,760 | 3.460 | 2024-12-23 |
| 144 | 2024-12-23 | 616,000 | 10,000 | 0.00 | 16,091,826,264 | 2,112,880 | 3.430 | 2024-12-19 |
| 145 | 2024-12-12 | 606,000 | 10,000 | 0.00 | 16,091,826,264 | 2,272,500 | 3.750 | 2024-12-10 |
| 146 | 2024-12-11 | 596,000 | 50,000 | 0.00 | 16,091,826,264 | 2,276,720 | 3.820 | 2024-12-09 |
| 147 | 2024-12-09 | 546,000 | 20,000 | 0.00 | 16,091,826,264 | 1,932,840 | 3.540 | 2024-12-05 |
| 148 | 2024-12-03 | 526,000 | 20,000 | 0.00 | 16,091,826,264 | 1,919,900 | 3.650 | 2024-11-29 |
| 149 | 2024-11-18 | 506,000 | 20,000 | 0.00 | 16,091,826,264 | 2,044,240 | 4.040 | 2024-11-14 |
| 150 | 2024-11-14 | 486,000 | -20,000 | 0.00 | 16,091,826,264 | 2,026,620 | 4.170 | 2024-11-12 |
| 151 | 2024-11-13 | 506,000 | -40,000 | 0.00 | 16,091,826,264 | 2,206,160 | 4.360 | 2024-11-11 |
| 152 | 2024-10-25 | 546,000 | -10,000 | 0.00 | 16,091,826,264 | 2,194,920 | 4.020 | 2024-10-23 |
| 153 | 2024-10-18 | 556,000 | 60,000 | 0.00 | 16,091,826,264 | 2,168,400 | 3.900 | 2024-10-16 |
| 154 | 2024-10-16 | 496,000 | -90,000 | 0.00 | 16,091,826,264 | 2,078,240 | 4.190 | 2024-10-14 |
| 155 | 2024-10-15 | 586,000 | 4,000 | 0.00 | 16,091,826,264 | 2,566,680 | 4.380 | 2024-10-10 |
| 156 | 2024-10-14 | 582,000 | 10,000 | 0.00 | 16,091,826,264 | 2,520,060 | 4.330 | 2024-10-09 |
| 157 | 2024-10-08 | 572,000 | 20,000 | 0.00 | 16,091,826,264 | 3,203,200 | 5.600 | 2024-10-04 |
| 158 | 2024-10-07 | 552,000 | 10,000 | 0.00 | 16,091,826,264 | 3,019,440 | 5.470 | 2024-10-03 |
| 159 | 2024-10-04 | 542,000 | 84,000 | 0.00 | 16,091,826,264 | 3,333,300 | 6.150 | 2024-10-02 |
| 160 | 2024-10-03 | 458,000 | -32,000 | 0.00 | 16,091,826,264 | 2,450,300 | 5.350 | 2024-09-30 |
| 161 | 2024-10-02 | 490,000 | -30,000 | 0.00 | 16,091,826,264 | 2,018,800 | 4.120 | 2024-09-27 |
| 162 | 2024-09-30 | 520,000 | -34,000 | 0.00 | 16,091,826,264 | 2,028,000 | 3.900 | 2024-09-26 |
| 163 | 2024-09-27 | 554,000 | -16,000 | 0.00 | 16,091,736,264 | 1,966,700 | 3.550 | 2024-09-25 |
| 164 | 2024-09-26 | 570,000 | -38,000 | 0.00 | 16,091,736,264 | 1,915,200 | 3.360 | 2024-09-24 |
| 165 | 2024-09-25 | 608,000 | 16,000 | 0.00 | 16,091,736,264 | 1,909,120 | 3.140 | 2024-09-23 |
| 166 | 2024-09-24 | 592,000 | -10,000 | 0.00 | 16,091,736,264 | 1,858,880 | 3.140 | 2024-09-20 |
| 167 | 2024-09-20 | 602,000 | -6,000 | 0.00 | 16,091,736,264 | 1,715,700 | 2.850 | 2024-09-17 |
| 168 | 2024-09-19 | 608,000 | 6,000 | 0.00 | 16,091,736,264 | 1,672,000 | 2.750 | 2024-09-16 |
| 169 | 2024-09-17 | 602,000 | 10,000 | 0.00 | 16,091,736,264 | 1,679,580 | 2.790 | 2024-09-13 |
| 170 | 2024-09-10 | 592,000 | -20,000 | 0.00 | 16,091,736,264 | 1,716,800 | 2.900 | 2024-09-05 |
| 171 | 2024-09-09 | 612,000 | 20,000 | 0.00 | 16,091,736,264 | 1,756,440 | 2.870 | 2024-09-04 |
| 172 | 2024-08-29 | 592,000 | -10,000 | 0.00 | 16,091,736,264 | 1,728,640 | 2.920 | 2024-08-27 |
| 173 | 2024-08-27 | 602,000 | 20,000 | 0.00 | 16,091,736,264 | 1,757,840 | 2.920 | 2024-08-23 |
| 174 | 2024-08-26 | 582,000 | -20,000 | 0.00 | 16,091,736,264 | 1,769,280 | 3.040 | 2024-08-22 |
| 175 | 2024-08-21 | 602,000 | 10,000 | 0.00 | 16,091,736,264 | 1,824,060 | 3.030 | 2024-08-19 |
| 176 | 2024-08-19 | 592,000 | 20,000 | 0.00 | 16,091,736,264 | 1,710,880 | 2.890 | 2024-08-15 |
| 177 | 2024-08-08 | 572,000 | -68,000 | 0.00 | 16,091,736,264 | 1,887,600 | 3.300 | 2024-08-06 |
| 178 | 2024-07-26 | 640,000 | 30,000 | 0.00 | 16,091,736,264 | 2,041,600 | 3.190 | 2024-07-24 |
| 179 | 2024-07-25 | 610,000 | 10,000 | 0.00 | 16,091,736,264 | 1,976,400 | 3.240 | 2024-07-23 |
| 180 | 2024-07-23 | 600,000 | -56,000 | 0.00 | 16,091,736,264 | 1,980,000 | 3.300 | 2024-07-19 |
| 181 | 2024-07-19 | 656,000 | -40,000 | 0.00 | 16,091,736,264 | 2,243,520 | 3.420 | 2024-07-17 |
| 182 | 2024-07-18 | 696,000 | 20,000 | 0.00 | 16,091,736,264 | 2,192,400 | 3.150 | 2024-07-16 |
| 183 | 2024-07-16 | 676,000 | -26,000 | 0.00 | 16,091,736,264 | 2,237,560 | 3.310 | 2024-07-12 |
| 184 | 2024-07-10 | 702,000 | 10,000 | 0.00 | 16,091,736,264 | 2,190,240 | 3.120 | 2024-07-08 |
| 185 | 2024-07-08 | 692,000 | 10,000 | 0.00 | 16,091,736,264 | 2,228,240 | 3.220 | 2024-07-04 |
| 186 | 2024-07-02 | 682,000 | 16,000 | 0.00 | 16,091,736,264 | 2,168,760 | 3.180 | 2024-06-27 |
| 187 | 2024-06-26 | 666,000 | 4,000 | 0.00 | 16,091,736,264 | 2,297,700 | 3.450 | 2024-06-24 |
| 188 | 2024-06-21 | 662,000 | -10,000 | 0.00 | 16,091,736,264 | 2,363,340 | 3.570 | 2024-06-19 |
| 189 | 2024-06-20 | 672,000 | 10,000 | 0.00 | 16,091,736,264 | 2,278,080 | 3.390 | 2024-06-18 |
| 190 | 2024-06-17 | 662,000 | 10,000 | 0.00 | 16,091,736,264 | 2,389,820 | 3.610 | 2024-06-13 |
| 191 | 2024-06-14 | 652,000 | 20,000 | 0.00 | 16,091,736,264 | 2,314,600 | 3.550 | 2024-06-12 |
| 192 | 2024-06-12 | 632,000 | -10,000 | 0.00 | 16,091,736,264 | 2,439,520 | 3.860 | 2024-06-07 |
| 193 | 2024-06-11 | 642,000 | -12,000 | 0.00 | 16,091,736,264 | 2,426,760 | 3.780 | 2024-06-06 |
| 194 | 2024-06-07 | 654,000 | -10,000 | 0.00 | 16,091,736,264 | 2,321,700 | 3.550 | 2024-06-05 |
| 195 | 2024-06-04 | 664,000 | 10,000 | 0.00 | 16,091,736,264 | 2,177,920 | 3.280 | 2024-05-31 |
| 196 | 2024-06-03 | 654,000 | -10,000 | 0.00 | 16,091,736,264 | 2,347,860 | 3.590 | 2024-05-30 |
| 197 | 2024-05-31 | 664,000 | -60,000 | 0.00 | 16,091,736,264 | 2,357,200 | 3.550 | 2024-05-29 |
| 198 | 2024-05-30 | 724,000 | -40,000 | 0.00 | 16,091,736,264 | 2,447,120 | 3.380 | 2024-05-28 |
| 199 | 2024-05-28 | 764,000 | 10,000 | 0.00 | 16,091,736,264 | 2,246,160 | 2.940 | 2024-05-24 |
| 200 | 2024-05-27 | 754,000 | 20,000 | 0.00 | 16,091,736,264 | 2,314,780 | 3.070 | 2024-05-23 |
| 201 | 2024-05-23 | 734,000 | 30,000 | 0.00 | 16,091,736,264 | 2,282,740 | 3.110 | 2024-05-21 |
| 202 | 2024-05-22 | 704,000 | -10,000 | 0.00 | 16,091,736,264 | 2,351,360 | 3.340 | 2024-05-20 |
| 203 | 2024-05-21 | 714,000 | -2,000 | 0.00 | 16,091,736,264 | 2,334,780 | 3.270 | 2024-05-17 |
| 204 | 2024-05-17 | 716,000 | 10,000 | 0.00 | 16,091,736,264 | 2,291,200 | 3.200 | 2024-05-14 |
| 205 | 2024-05-14 | 706,000 | 40,000 | 0.00 | 16,091,736,264 | 2,238,020 | 3.170 | 2024-05-10 |
| 206 | 2024-05-09 | 666,000 | 30,000 | 0.00 | 16,091,736,264 | 2,031,300 | 3.050 | 2024-05-07 |
| 207 | 2024-05-08 | 636,000 | 10,000 | 0.00 | 16,091,736,264 | 2,022,480 | 3.180 | 2024-05-06 |
| 208 | 2024-05-07 | 626,000 | -4,000 | 0.00 | 16,091,736,264 | 2,053,280 | 3.280 | 2024-05-03 |
| 209 | 2024-05-06 | 630,000 | -40,000 | 0.00 | 16,091,736,264 | 2,066,400 | 3.280 | 2024-05-02 |
| 210 | 2024-05-02 | 670,000 | 4,000 | 0.00 | 16,091,736,264 | 2,030,100 | 3.030 | 2024-04-29 |
| 211 | 2024-04-30 | 666,000 | -14,000 | 0.00 | 16,091,736,264 | 1,964,700 | 2.950 | 2024-04-26 |
| 212 | 2024-04-29 | 680,000 | 30,000 | 0.00 | 16,091,736,264 | 1,870,000 | 2.750 | 2024-04-25 |
| 213 | 2024-04-26 | 650,000 | 4,000 | 0.00 | 16,091,736,264 | 1,787,500 | 2.750 | 2024-04-24 |
| 214 | 2024-04-23 | 646,000 | 10,000 | 0.00 | 16,091,736,264 | 1,686,060 | 2.610 | 2024-04-19 |
| 215 | 2024-04-19 | 636,000 | -10,000 | 0.00 | 16,091,736,264 | 1,679,040 | 2.640 | 2024-04-17 |
| 216 | 2024-04-08 | 646,000 | 16,000 | 0.00 | 16,091,736,264 | 1,918,620 | 2.970 | 2024-04-03 |
| 217 | 2024-03-26 | 630,000 | 40,000 | 0.00 | 16,091,736,264 | 2,072,700 | 3.290 | 2024-03-22 |
| 218 | 2024-03-25 | 590,000 | -30,000 | 0.00 | 16,091,736,264 | 2,088,600 | 3.540 | 2024-03-21 |
| 219 | 2024-03-20 | 620,000 | -10,000 | 0.00 | 16,091,736,264 | 2,176,200 | 3.510 | 2024-03-18 |
| 220 | 2024-03-19 | 630,000 | 20,000 | 0.00 | 16,091,736,264 | 2,116,800 | 3.360 | 2024-03-15 |
| 221 | 2024-03-18 | 610,000 | 20,000 | 0.00 | 16,091,736,264 | 2,080,100 | 3.410 | 2024-03-14 |
| 222 | 2024-03-14 | 590,000 | -130,000 | 0.00 | 16,091,736,264 | 2,100,400 | 3.560 | 2024-03-12 |
| 223 | 2024-03-11 | 720,000 | 24,000 | 0.00 | 16,091,736,264 | 2,340,000 | 3.250 | 2024-03-07 |
| 224 | 2024-03-08 | 696,000 | -20,000 | 0.00 | 16,091,736,264 | 2,324,640 | 3.340 | 2024-03-06 |
| 225 | 2024-03-07 | 716,000 | 70,000 | 0.00 | 16,091,736,264 | 2,319,840 | 3.240 | 2024-03-05 |
| 226 | 2024-03-06 | 646,000 | 16,000 | 0.00 | 16,091,736,264 | 2,273,920 | 3.520 | 2024-03-04 |
| 227 | 2024-02-28 | 630,000 | -100,000 | 0.00 | 16,091,736,264 | 2,223,900 | 3.530 | 2024-02-26 |
| 228 | 2024-02-22 | 730,000 | 10,000 | 0.00 | 16,091,736,264 | 2,511,200 | 3.440 | 2024-02-20 |
| 229 | 2024-02-20 | 720,000 | 30,000 | 0.00 | 16,091,736,264 | 2,448,000 | 3.400 | 2024-02-16 |
| 230 | 2024-02-14 | 690,000 | 70,000 | 0.00 | 16,091,736,264 | 2,194,200 | 3.180 | 2024-02-07 |
| 231 | 2024-02-08 | 620,000 | 20,000 | 0.00 | 16,091,736,264 | 1,878,600 | 3.030 | 2024-02-06 |
| 232 | 2024-01-26 | 600,000 | 20,000 | 0.00 | 16,091,736,264 | 1,950,000 | 3.250 | 2024-01-24 |
| 233 | 2024-01-25 | 580,000 | -10,000 | 0.00 | 16,091,736,264 | 1,815,400 | 3.130 | 2024-01-23 |
| 234 | 2024-01-24 | 590,000 | 20,000 | 0.00 | 16,091,736,264 | 1,770,000 | 3.000 | 2024-01-22 |
| 235 | 2024-01-23 | 570,000 | -10,000 | 0.00 | 16,091,736,264 | 1,806,900 | 3.170 | 2024-01-19 |
| 236 | 2024-01-19 | 580,000 | 10,000 | 0.00 | 16,091,736,264 | 1,856,000 | 3.200 | 2024-01-17 |
| 237 | 2024-01-15 | 570,000 | 20,000 | 0.00 | 13,533,499,542 | 2,109,000 | 3.700 | 2024-01-11 |
| 238 | 2024-01-05 | 550,000 | 10,000 | 0.00 | 13,533,499,542 | 2,200,000 | 4.000 | 2024-01-03 |
| 239 | 2023-12-29 | 540,000 | -10,000 | 0.00 | 13,533,499,542 | 2,127,600 | 3.940 | 2023-12-27 |
| 240 | 2023-12-28 | 550,000 | 2,000 | 0.00 | 13,533,499,542 | 2,178,000 | 3.960 | 2023-12-22 |
| 241 | 2023-12-20 | 548,000 | -10,000 | 0.00 | 13,533,499,542 | 2,345,440 | 4.280 | 2023-12-18 |
| 242 | 2023-12-19 | 558,000 | -10,000 | 0.00 | 13,533,499,542 | 2,444,040 | 4.380 | 2023-12-15 |
| 243 | 2023-12-08 | 568,000 | 10,000 | 0.00 | 13,533,499,542 | 2,442,400 | 4.300 | 2023-12-06 |
| 244 | 2023-12-05 | 558,000 | 10,000 | 0.00 | 13,533,499,542 | 2,438,460 | 4.370 | 2023-12-01 |
| 245 | 2023-12-04 | 548,000 | 28,000 | 0.00 | 13,533,499,542 | 2,433,120 | 4.440 | 2023-11-30 |
| 246 | 2023-12-01 | 520,000 | 32,000 | 0.00 | 13,533,499,542 | 2,402,400 | 4.620 | 2023-11-29 |
| 247 | 2023-11-23 | 488,000 | -8,000 | 0.00 | 13,533,338,542 | 2,278,960 | 4.670 | 2023-11-21 |
| 248 | 2023-11-21 | 496,000 | 20,000 | 0.00 | 13,533,338,542 | 2,276,640 | 4.590 | 2023-11-17 |
| 249 | 2023-11-07 | 476,000 | -22,000 | 0.00 | 13,533,338,542 | 2,303,840 | 4.840 | 2023-11-03 |
| 250 | 2023-10-31 | 498,000 | -10,000 | 0.00 | 13,533,338,542 | 2,310,720 | 4.640 | 2023-10-27 |
| 251 | 2023-10-30 | 508,000 | -10,000 | 0.00 | 13,533,328,542 | 2,270,760 | 4.470 | 2023-10-26 |
| 252 | 2023-10-27 | 518,000 | 10,000 | 0.00 | 13,533,328,542 | 2,279,200 | 4.400 | 2023-10-25 |
| 253 | 2023-10-25 | 508,000 | 10,000 | 0.00 | 13,533,328,542 | 2,286,000 | 4.500 | 2023-10-20 |
| 254 | 2023-10-13 | 498,000 | -12,000 | 0.00 | 13,533,328,542 | 2,480,040 | 4.980 | 2023-10-11 |
| 255 | 2023-10-12 | 510,000 | 12,000 | 0.00 | 13,533,328,542 | 2,417,400 | 4.740 | 2023-10-10 |
| 256 | 2023-10-10 | 498,000 | -10,000 | 0.00 | 13,533,328,542 | 2,390,400 | 4.800 | 2023-10-06 |
| 257 | 2023-10-09 | 508,000 | 10,000 | 0.00 | 13,533,328,542 | 2,341,880 | 4.610 | 2023-10-05 |
| 258 | 2023-10-05 | 498,000 | 20,000 | 0.00 | 13,533,328,542 | 2,370,480 | 4.760 | 2023-10-03 |
| 259 | 2023-10-04 | 478,000 | -20,000 | 0.00 | 13,533,328,542 | 2,332,640 | 4.880 | 2023-09-29 |
| 260 | 2023-09-29 | 498,000 | 10,000 | 0.00 | 13,533,328,542 | 2,280,840 | 4.580 | 2023-09-27 |
| 261 | 2023-09-27 | 488,000 | -10,000 | 0.00 | 13,533,328,542 | 2,274,080 | 4.660 | 2023-09-25 |
| 262 | 2023-09-26 | 498,000 | -10,000 | 0.00 | 13,533,328,542 | 2,335,620 | 4.690 | 2023-09-22 |
| 263 | 2023-09-25 | 508,000 | 20,000 | 0.00 | 13,533,328,542 | 2,286,000 | 4.500 | 2023-09-21 |
| 264 | 2023-09-22 | 488,000 | -10,000 | 0.00 | 13,533,328,542 | 2,308,240 | 4.730 | 2023-09-20 |
| 265 | 2023-09-21 | 498,000 | -10,000 | 0.00 | 13,533,328,542 | 2,340,600 | 4.700 | 2023-09-19 |
| 266 | 2023-09-19 | 508,000 | -10,000 | 0.00 | 13,533,328,542 | 2,377,440 | 4.680 | 2023-09-15 |
| 267 | 2023-09-15 | 518,000 | 10,000 | 0.00 | 13,533,328,542 | 2,382,800 | 4.600 | 2023-09-13 |
| 268 | 2023-09-13 | 508,000 | -10,000 | 0.00 | 13,533,328,542 | 2,402,840 | 4.730 | 2023-09-11 |
| 269 | 2023-09-12 | 518,000 | 30,000 | 0.00 | 13,533,328,542 | 2,310,280 | 4.460 | 2023-09-07 |
| 270 | 2023-09-11 | 488,000 | 10,000 | 0.00 | 13,533,328,542 | 2,264,320 | 4.640 | 2023-09-06 |
| 271 | 2023-09-07 | 478,000 | -2,000 | 0.00 | 13,533,328,542 | 2,246,600 | 4.700 | 2023-09-05 |
| 272 | 2023-08-21 | 480,000 | 2,000 | 0.00 | 13,533,278,542 | 2,328,000 | 4.850 | 2023-08-17 |
| 273 | 2023-08-09 | 478,000 | -10,000 | 0.00 | 13,533,278,542 | 2,667,240 | 5.580 | 2023-08-07 |
| 274 | 2023-08-08 | 488,000 | -2,000 | 0.00 | 13,533,278,542 | 2,708,400 | 5.550 | 2023-08-04 |
| 275 | 2023-07-12 | 490,000 | -20,000 | 0.00 | 13,533,278,542 | 2,381,400 | 4.860 | 2023-07-10 |
| 276 | 2023-07-10 | 510,000 | 10,000 | 0.00 | 13,533,278,542 | 2,386,800 | 4.680 | 2023-07-06 |
| 277 | 2023-07-04 | 500,000 | -10,000 | 0.00 | 13,533,278,542 | 2,355,000 | 4.710 | 2023-06-30 |
| 278 | 2023-07-03 | 510,000 | 10,000 | 0.00 | 13,533,278,542 | 2,397,000 | 4.700 | 2023-06-29 |
| 279 | 2023-06-28 | 500,000 | -10,000 | 0.00 | 13,533,278,542 | 2,285,000 | 4.570 | 2023-06-26 |
| 280 | 2023-06-27 | 510,000 | 10,000 | 0.00 | 13,533,278,542 | 2,279,700 | 4.470 | 2023-06-23 |
| 281 | 2023-06-21 | 500,000 | 10,000 | 0.00 | 13,533,278,542 | 2,495,000 | 4.990 | 2023-06-19 |
| 282 | 2023-06-13 | 490,000 | -10,000 | 0.00 | 13,533,278,542 | 2,352,000 | 4.800 | 2023-06-09 |
| 283 | 2023-06-08 | 500,000 | 10,000 | 0.00 | 13,533,278,542 | 2,430,000 | 4.860 | 2023-06-06 |
| 284 | 2023-06-06 | 490,000 | -30,000 | 0.00 | 13,533,278,542 | 2,376,500 | 4.850 | 2023-06-02 |
| 285 | 2023-06-02 | 520,000 | 20,000 | 0.00 | 13,533,278,542 | 2,412,800 | 4.640 | 2023-05-31 |
| 286 | 2023-06-01 | 500,000 | -16,000 | 0.00 | 13,533,278,542 | 2,370,000 | 4.740 | 2023-05-30 |
| 287 | 2023-05-31 | 516,000 | 10,000 | 0.00 | 13,533,278,542 | 2,399,400 | 4.650 | 2023-05-29 |
| 288 | 2023-05-30 | 506,000 | -10,000 | 0.00 | 13,521,362,542 | 2,413,620 | 4.770 | 2023-05-25 |
| 289 | 2023-05-29 | 516,000 | 10,000 | 0.00 | 13,521,362,542 | 2,409,720 | 4.670 | 2023-05-24 |
| 290 | 2023-05-18 | 506,000 | 10,000 | 0.00 | 13,521,362,542 | 2,570,480 | 5.080 | 2023-05-16 |
| 291 | 2023-05-17 | 496,000 | -2,000 | 0.00 | 13,521,362,542 | 2,534,560 | 5.110 | 2023-05-15 |
| 292 | 2023-05-16 | 498,000 | -8,000 | 0.00 | 13,521,362,542 | 2,514,900 | 5.050 | 2023-05-12 |
| 293 | 2023-05-15 | 506,000 | 10,000 | 0.00 | 13,521,362,542 | 2,585,660 | 5.110 | 2023-05-11 |
| 294 | 2023-05-11 | 496,000 | -2,000 | 0.00 | 13,521,362,542 | 2,569,280 | 5.180 | 2023-05-09 |
| 295 | 2023-05-09 | 498,000 | -10,000 | 0.00 | 13,521,362,542 | 2,743,980 | 5.510 | 2023-05-05 |
| 296 | 2023-05-05 | 508,000 | 20,000 | 0.00 | 13,521,362,542 | 2,697,480 | 5.310 | 2023-05-03 |
| 297 | 2023-05-04 | 488,000 | -10,000 | 0.00 | 13,521,362,542 | 2,703,520 | 5.540 | 2023-05-02 |
| 298 | 2023-05-02 | 498,000 | 10,000 | 0.00 | 13,521,362,542 | 2,798,760 | 5.620 | 2023-04-27 |
| 299 | 2023-04-28 | 488,000 | -10,000 | 0.00 | 13,521,362,542 | 2,747,440 | 5.630 | 2023-04-26 |
| 300 | 2023-04-27 | 498,000 | 10,000 | 0.00 | 13,521,362,542 | 2,768,880 | 5.560 | 2023-04-25 |
| 301 | 2023-04-26 | 488,000 | -4,000 | 0.00 | 13,521,362,542 | 2,806,000 | 5.750 | 2023-04-24 |
| 302 | 2023-04-25 | 492,000 | -2,000 | 0.00 | 13,521,362,542 | 2,696,160 | 5.480 | 2023-04-21 |
| 303 | 2023-04-20 | 494,000 | 10,000 | 0.00 | 13,521,362,542 | 2,894,840 | 5.860 | 2023-04-18 |
| 304 | 2023-04-18 | 484,000 | -10,000 | 0.00 | 13,521,362,542 | 2,836,240 | 5.860 | 2023-04-14 |
| 305 | 2023-04-14 | 494,000 | 10,000 | 0.00 | 13,521,362,542 | 2,889,900 | 5.850 | 2023-04-12 |
| 306 | 2023-04-13 | 484,000 | -42,000 | 0.00 | 13,521,362,542 | 2,904,000 | 6.000 | 2023-04-11 |
| 307 | 2023-04-12 | 526,000 | -24,000 | 0.00 | 13,521,362,542 | 3,056,060 | 5.810 | 2023-04-06 |
| 308 | 2023-04-11 | 550,000 | 10,000 | 0.00 | 13,521,362,542 | 3,080,000 | 5.600 | 2023-04-04 |
| 309 | 2023-04-06 | 540,000 | 26,000 | 0.00 | 13,521,362,542 | 3,126,600 | 5.790 | 2023-04-03 |
| 310 | 2023-04-04 | 514,000 | 30,000 | 0.00 | 13,521,362,542 | 2,919,520 | 5.680 | 2023-03-31 |
| 311 | 2023-03-31 | 484,000 | -60,000 | 0.00 | 13,521,362,542 | 3,054,040 | 6.310 | 2023-03-29 |
| 312 | 2023-03-30 | 544,000 | 40,000 | 0.00 | 13,521,362,542 | 3,264,000 | 6.000 | 2023-03-28 |
| 313 | 2023-03-29 | 504,000 | 60,000 | 0.00 | 13,521,362,542 | 3,180,240 | 6.310 | 2023-03-27 |
| 314 | 2023-03-28 | 444,000 | -96,000 | 0.00 | 13,521,362,542 | 2,832,720 | 6.380 | 2023-03-24 |
| 315 | 2023-03-27 | 540,000 | -48,000 | 0.00 | 13,521,362,542 | 3,326,400 | 6.160 | 2023-03-23 |
| 316 | 2023-03-24 | 588,000 | 10,000 | 0.00 | 13,521,362,542 | 3,492,720 | 5.940 | 2023-03-22 |
| 317 | 2023-03-23 | 578,000 | -10,000 | 0.00 | 13,521,362,542 | 3,427,540 | 5.930 | 2023-03-21 |
| 318 | 2023-03-22 | 588,000 | 10,000 | 0.00 | 13,521,362,542 | 3,416,280 | 5.810 | 2023-03-20 |
| 319 | 2023-03-17 | 578,000 | -40,000 | 0.00 | 13,521,362,542 | 3,277,260 | 5.670 | 2023-03-15 |
| 320 | 2023-03-16 | 618,000 | 10,000 | 0.00 | 13,521,362,542 | 3,318,660 | 5.370 | 2023-03-14 |
| 321 | 2023-03-15 | 608,000 | -10,000 | 0.00 | 13,521,362,542 | 3,368,320 | 5.540 | 2023-03-13 |
| 322 | 2023-03-14 | 618,000 | -94,000 | 0.00 | 13,521,362,542 | 3,324,840 | 5.380 | 2023-03-10 |
| 323 | 2023-03-13 | 712,000 | -2,000 | 0.01 | 13,521,362,542 | 3,965,840 | 5.570 | 2023-03-09 |
| 324 | 2023-03-10 | 714,000 | 20,000 | 0.01 | 13,521,362,542 | 4,055,520 | 5.680 | 2023-03-08 |
| 325 | 2023-03-09 | 694,000 | 40,000 | 0.01 | 13,521,362,542 | 4,052,960 | 5.840 | 2023-03-07 |
| 326 | 2023-03-08 | 654,000 | 10,000 | 0.00 | 13,521,362,542 | 3,904,380 | 5.970 | 2023-03-06 |
| 327 | 2023-03-07 | 644,000 | -50,000 | 0.00 | 13,521,362,542 | 3,909,080 | 6.070 | 2023-03-03 |
| 328 | 2023-03-03 | 694,000 | -30,000 | 0.01 | 13,521,362,542 | 4,198,700 | 6.050 | 2023-03-01 |
| 329 | 2023-03-02 | 724,000 | 40,000 | 0.01 | 13,521,362,542 | 4,054,400 | 5.600 | 2023-02-28 |
| 330 | 2023-03-01 | 684,000 | 10,000 | 0.01 | 13,521,362,542 | 3,912,480 | 5.720 | 2023-02-27 |
| 331 | 2023-02-23 | 674,000 | -36,000 | 0.00 | 13,521,362,542 | 3,949,640 | 5.860 | 2023-02-21 |
| 332 | 2023-02-22 | 710,000 | 24,000 | 0.01 | 13,521,362,542 | 4,323,900 | 6.090 | 2023-02-20 |
| 333 | 2023-02-21 | 686,000 | 6,000 | 0.01 | 13,521,362,542 | 4,122,860 | 6.010 | 2023-02-17 |
| 334 | 2023-02-17 | 680,000 | -4,000 | 0.01 | 13,521,362,542 | 3,876,000 | 5.700 | 2023-02-15 |
| 335 | 2023-02-16 | 684,000 | 14,000 | 0.01 | 13,521,362,542 | 4,069,800 | 5.950 | 2023-02-14 |
| 336 | 2023-02-15 | 670,000 | 4,000 | 0.00 | 13,521,362,542 | 4,100,400 | 6.120 | 2023-02-13 |
| 337 | 2023-02-14 | 666,000 | 20,000 | 0.00 | 13,521,362,542 | 4,029,300 | 6.050 | 2023-02-10 |
| 338 | 2023-02-13 | 646,000 | 8,000 | 0.00 | 13,521,362,542 | 4,121,480 | 6.380 | 2023-02-09 |
| 339 | 2023-02-10 | 638,000 | 20,000 | 0.00 | 13,521,362,542 | 3,898,180 | 6.110 | 2023-02-08 |
| 340 | 2023-02-09 | 618,000 | -30,000 | 0.00 | 13,521,362,542 | 3,918,120 | 6.340 | 2023-02-07 |
| 341 | 2023-02-08 | 648,000 | 8,000 | 0.00 | 13,521,362,542 | 4,101,840 | 6.330 | 2023-02-06 |
| 342 | 2023-02-07 | 640,000 | 10,000 | 0.00 | 13,521,362,542 | 4,364,800 | 6.820 | 2023-02-03 |
| 343 | 2023-02-06 | 630,000 | 100,000 | 0.00 | 13,521,362,542 | 4,302,900 | 6.830 | 2023-02-02 |
| 344 | 2023-02-03 | 530,000 | 6,000 | 0.00 | 13,521,362,542 | 3,736,500 | 7.050 | 2023-02-01 |
| 345 | 2023-01-31 | 524,000 | -2,000 | 0.00 | 13,521,362,542 | 4,013,840 | 7.660 | 2023-01-27 |
| 346 | 2023-01-17 | 526,000 | 8,000 | 0.00 | 13,521,312,542 | 3,992,340 | 7.590 | 2023-01-13 |
| 347 | 2023-01-16 | 518,000 | -110,000 | 0.00 | 13,521,312,542 | 3,791,760 | 7.320 | 2023-01-12 |
| 348 | 2023-01-13 | 628,000 | -110,000 | 0.00 | 13,521,312,542 | 4,691,160 | 7.470 | 2023-01-11 |
| 349 | 2023-01-12 | 738,000 | -16,000 | 0.01 | 13,521,312,542 | 5,660,460 | 7.670 | 2023-01-10 |
| 350 | 2023-01-11 | 754,000 | 70,000 | 0.01 | 13,521,312,542 | 5,587,140 | 7.410 | 2023-01-09 |
| 351 | 2023-01-10 | 684,000 | 136,000 | 0.01 | 13,521,312,542 | 4,705,920 | 6.880 | 2023-01-06 |
| 352 | 2023-01-09 | 548,000 | 30,000 | 0.00 | 13,521,312,542 | 3,967,520 | 7.240 | 2023-01-05 |
| 353 | 2023-01-06 | 518,000 | 124,000 | 0.00 | 13,521,312,542 | 3,833,200 | 7.400 | 2023-01-04 |
| 354 | 2023-01-05 | 394,000 | -4,000 | 0.00 | 13,521,312,542 | 2,620,100 | 6.650 | 2023-01-03 |
| 355 | 2023-01-04 | 398,000 | 6,000 | 0.00 | 13,521,312,542 | 2,646,700 | 6.650 | 2022-12-30 |
| 356 | 2023-01-03 | 392,000 | 10,000 | 0.00 | 13,521,312,542 | 2,642,080 | 6.740 | 2022-12-29 |
| 357 | 2022-12-30 | 382,000 | 16,000 | 0.00 | 13,520,777,042 | 2,696,920 | 7.060 | 2022-12-28 |
| 358 | 2022-12-29 | 366,000 | -48,000 | 0.00 | 13,520,777,042 | 2,594,940 | 7.090 | 2022-12-23 |
| 359 | 2022-12-28 | 414,000 | 14,000 | 0.00 | 13,520,777,042 | 3,088,440 | 7.460 | 2022-12-22 |
| 360 | 2022-12-23 | 400,000 | -20,000 | 0.00 | 13,520,777,042 | 2,940,000 | 7.350 | 2022-12-21 |
| 361 | 2022-12-22 | 420,000 | 10,000 | 0.00 | 13,520,777,042 | 3,024,000 | 7.200 | 2022-12-20 |
| 362 | 2022-12-21 | 410,000 | 46,000 | 0.00 | 13,520,777,042 | 3,029,900 | 7.390 | 2022-12-19 |
| 363 | 2022-12-19 | 364,000 | -10,000 | 0.00 | 13,520,777,042 | 2,871,960 | 7.890 | 2022-12-15 |
| 364 | 2022-12-16 | 374,000 | 6,000 | 0.00 | 13,520,777,042 | 3,040,620 | 8.130 | 2022-12-14 |
| 365 | 2022-12-15 | 368,000 | 18,000 | 0.00 | 13,520,777,042 | 3,220,000 | 8.750 | 2022-12-13 |
| 366 | 2022-12-14 | 350,000 | 34,000 | 0.00 | 13,520,777,042 | 3,206,000 | 9.160 | 2022-12-12 |
| 367 | 2022-12-13 | 316,000 | 12,000 | 0.00 | 13,520,777,042 | 2,970,400 | 9.400 | 2022-12-09 |
| 368 | 2022-12-12 | 304,000 | -40,000 | 0.00 | 13,520,777,042 | 2,988,320 | 9.830 | 2022-12-08 |
| 369 | 2022-12-09 | 344,000 | -28,000 | 0.00 | 13,520,777,042 | 2,913,680 | 8.470 | 2022-12-07 |
| 370 | 2022-12-07 | 372,000 | -12,000 | 0.00 | 13,520,777,042 | 3,232,680 | 8.690 | 2022-12-05 |
| 371 | 2022-12-06 | 384,000 | -4,000 | 0.00 | 13,520,777,042 | 2,784,000 | 7.250 | 2022-12-02 |
| 372 | 2022-12-05 | 388,000 | -6,000 | 0.00 | 13,520,777,042 | 2,564,680 | 6.610 | 2022-12-01 |
| 373 | 2022-12-02 | 394,000 | -32,000 | 0.00 | 13,520,777,042 | 2,517,660 | 6.390 | 2022-11-30 |
| 374 | 2022-12-01 | 426,000 | 10,000 | 0.00 | 13,520,777,042 | 2,598,600 | 6.100 | 2022-11-29 |
| 375 | 2022-11-29 | 416,000 | 12,000 | 0.00 | 13,520,120,042 | 2,317,120 | 5.570 | 2022-11-25 |
| 376 | 2022-11-25 | 404,000 | 2,000 | 0.00 | 13,520,120,042 | 2,262,400 | 5.600 | 2022-11-23 |
| 377 | 2022-11-24 | 402,000 | -20,000 | 0.00 | 13,520,120,042 | 2,235,120 | 5.560 | 2022-11-22 |
| 378 | 2022-11-23 | 422,000 | 18,000 | 0.00 | 13,520,120,042 | 2,375,860 | 5.630 | 2022-11-21 |
| 379 | 2022-11-22 | 404,000 | -8,000 | 0.00 | 13,520,120,042 | 2,375,520 | 5.880 | 2022-11-18 |
| 380 | 2022-11-18 | 412,000 | 50,000 | 0.00 | 13,520,120,042 | 2,430,800 | 5.900 | 2022-11-16 |
| 381 | 2022-11-17 | 362,000 | -26,000 | 0.00 | 13,520,120,042 | 2,070,640 | 5.720 | 2022-11-15 |
| 382 | 2022-11-16 | 388,000 | -18,000 | 0.00 | 13,520,120,042 | 1,940,000 | 5.000 | 2022-11-14 |
| 383 | 2022-11-11 | 406,000 | 20,000 | 0.00 | 13,520,120,042 | 1,636,180 | 4.030 | 2022-11-09 |
| 384 | 2022-11-09 | 386,000 | -4,000 | 0.00 | 13,520,120,042 | 1,625,060 | 4.210 | 2022-11-07 |
| 385 | 2022-11-08 | 390,000 | -4,000 | 0.00 | 13,520,120,042 | 1,575,600 | 4.040 | 2022-11-04 |
| 386 | 2022-11-03 | 394,000 | -4,000 | 0.00 | 13,520,120,042 | 1,434,160 | 3.640 | 2022-11-01 |
| 387 | 2022-11-02 | 398,000 | 4,000 | 0.00 | 13,520,120,042 | 1,321,360 | 3.320 | 2022-10-31 |
| 388 | 2022-10-31 | 394,000 | -12,000 | 0.00 | 13,520,120,042 | 1,426,280 | 3.620 | 2022-10-27 |
| 389 | 2022-10-28 | 406,000 | 2,000 | 0.00 | 13,520,120,042 | 1,453,480 | 3.580 | 2022-10-26 |
| 390 | 2022-10-25 | 404,000 | -4,000 | 0.00 | 13,520,120,042 | 1,442,280 | 3.570 | 2022-10-21 |
| 391 | 2022-10-24 | 408,000 | -26,000 | 0.00 | 13,520,120,042 | 1,436,160 | 3.520 | 2022-10-20 |
| 392 | 2022-10-21 | 434,000 | -10,000 | 0.00 | 13,520,120,042 | 1,523,340 | 3.510 | 2022-10-19 |
| 393 | 2022-10-20 | 444,000 | 40,000 | 0.00 | 13,520,120,042 | 1,607,280 | 3.620 | 2022-10-18 |
| 394 | 2022-10-05 | 404,000 | -2,000 | 0.00 | 13,520,120,042 | 1,454,400 | 3.600 | 2022-09-30 |
| 395 | 2022-09-29 | 406,000 | 4,000 | 0.00 | 13,520,120,042 | 1,542,800 | 3.800 | 2022-09-27 |
| 396 | 2022-09-26 | 402,000 | 2,000 | 0.00 | 13,520,120,042 | 1,515,540 | 3.770 | 2022-09-22 |
| 397 | 2022-09-20 | 400,000 | 4,000 | 0.00 | 13,520,120,042 | 1,612,000 | 4.030 | 2022-09-16 |
| 398 | 2022-08-29 | 396,000 | -10,000 | 0.00 | 13,520,120,042 | 1,774,080 | 4.480 | 2022-08-25 |
| 399 | 2022-08-26 | 406,000 | 10,000 | 0.00 | 13,520,120,042 | 1,737,680 | 4.280 | 2022-08-24 |
| 400 | 2022-08-15 | 396,000 | -30,000 | 0.00 | 13,520,120,042 | 1,837,440 | 4.640 | 2022-08-11 |
| 401 | 2022-08-12 | 426,000 | 10,000 | 0.00 | 13,520,120,042 | 1,917,000 | 4.500 | 2022-08-10 |
| 402 | 2022-08-11 | 416,000 | 10,000 | 0.00 | 13,520,120,042 | 1,934,400 | 4.650 | 2022-08-09 |
| 403 | 2022-08-09 | 406,000 | 10,000 | 0.00 | 13,520,120,042 | 1,928,500 | 4.750 | 2022-08-05 |
| 404 | 2022-08-08 | 396,000 | -10,000 | 0.00 | 13,520,120,042 | 1,881,000 | 4.750 | 2022-08-04 |
| 405 | 2022-08-04 | 406,000 | 10,000 | 0.00 | 13,520,120,042 | 1,831,060 | 4.510 | 2022-08-02 |
| 406 | 2022-08-03 | 396,000 | -16,000 | 0.00 | 13,520,120,042 | 1,853,280 | 4.680 | 2022-08-01 |
| 407 | 2022-08-02 | 412,000 | 30,000 | 0.00 | 13,520,120,042 | 1,944,640 | 4.720 | 2022-07-29 |
| 408 | 2022-08-01 | 382,000 | -20,000 | 0.00 | 13,520,120,042 | 1,917,640 | 5.020 | 2022-07-28 |
| 409 | 2022-07-29 | 402,000 | 30,000 | 0.00 | 13,520,028,542 | 2,042,160 | 5.080 | 2022-07-27 |
| 410 | 2022-07-28 | 372,000 | -18,000 | 0.00 | 13,520,028,542 | 1,934,400 | 5.200 | 2022-07-26 |
| 411 | 2022-07-27 | 390,000 | 10,000 | 0.00 | 13,520,028,542 | 2,000,700 | 5.130 | 2022-07-25 |
| 412 | 2022-07-25 | 380,000 | 4,000 | 0.00 | 13,520,028,542 | 1,979,800 | 5.210 | 2022-07-21 |
| 413 | 2022-07-22 | 376,000 | -30,000 | 0.00 | 13,520,028,542 | 1,985,280 | 5.280 | 2022-07-20 |
| 414 | 2022-07-21 | 406,000 | 20,000 | 0.00 | 13,520,028,542 | 2,099,020 | 5.170 | 2022-07-19 |
| 415 | 2022-07-20 | 386,000 | -92,000 | 0.00 | 13,520,028,542 | 2,011,060 | 5.210 | 2022-07-18 |
| 416 | 2022-07-19 | 478,000 | 10,000 | 0.00 | 13,520,028,542 | 2,404,340 | 5.030 | 2022-07-15 |
| 417 | 2022-07-18 | 468,000 | -8,000 | 0.00 | 13,520,028,542 | 2,489,760 | 5.320 | 2022-07-14 |
| 418 | 2022-07-15 | 476,000 | 10,000 | 0.00 | 13,520,028,542 | 2,465,680 | 5.180 | 2022-07-13 |
| 419 | 2022-07-12 | 466,000 | 18,000 | 0.00 | 13,520,028,542 | 2,576,980 | 5.530 | 2022-07-08 |
| 420 | 2022-07-08 | 448,000 | 42,000 | 0.00 | 13,520,028,542 | 2,553,600 | 5.700 | 2022-07-06 |
| 421 | 2022-07-07 | 406,000 | -46,000 | 0.00 | 13,520,028,542 | 2,330,440 | 5.740 | 2022-07-05 |
| 422 | 2022-07-04 | 452,000 | 28,000 | 0.00 | 13,520,028,542 | 2,476,960 | 5.480 | 2022-06-29 |
| 423 | 2022-06-30 | 424,000 | -6,000 | 0.00 | 13,520,028,542 | 2,442,240 | 5.760 | 2022-06-28 |
| 424 | 2022-06-29 | 430,000 | -84,000 | 0.00 | 13,518,272,542 | 2,476,800 | 5.760 | 2022-06-27 |
| 425 | 2022-06-28 | 514,000 | 42,000 | 0.00 | 13,518,272,542 | 2,677,940 | 5.210 | 2022-06-24 |
| 426 | 2022-06-27 | 472,000 | -32,000 | 0.00 | 13,518,272,542 | 2,350,560 | 4.980 | 2022-06-23 |
| 427 | 2022-06-24 | 504,000 | 36,000 | 0.00 | 13,518,272,542 | 2,414,160 | 4.790 | 2022-06-22 |
| 428 | 2022-06-23 | 468,000 | -4,000 | 0.00 | 13,518,272,542 | 2,602,080 | 5.560 | 2022-06-21 |
| 429 | 2022-06-22 | 472,000 | -2,000 | 0.00 | 13,518,272,542 | 2,341,120 | 4.960 | 2022-06-20 |
| 430 | 2022-06-21 | 474,000 | -18,000 | 0.00 | 13,518,272,542 | 2,327,340 | 4.910 | 2022-06-17 |
| 431 | 2022-06-20 | 492,000 | 4,000 | 0.00 | 13,518,272,542 | 2,297,640 | 4.670 | 2022-06-16 |
| 432 | 2022-06-17 | 488,000 | -102,000 | 0.00 | 13,518,272,542 | 2,400,960 | 4.920 | 2022-06-15 |
| 433 | 2022-06-16 | 590,000 | -30,000 | 0.00 | 13,518,272,542 | 2,796,600 | 4.740 | 2022-06-14 |
| 434 | 2022-06-15 | 620,000 | 78,000 | 0.00 | 13,518,272,542 | 2,901,600 | 4.680 | 2022-06-13 |
| 435 | 2022-06-14 | 542,000 | 76,000 | 0.00 | 13,518,272,542 | 2,747,940 | 5.070 | 2022-06-10 |
| 436 | 2022-06-13 | 466,000 | 44,000 | 0.00 | 13,518,272,542 | 2,246,120 | 4.820 | 2022-06-09 |
| 437 | 2022-06-10 | 422,000 | -74,000 | 0.00 | 13,518,272,542 | 2,038,260 | 4.830 | 2022-06-08 |
| 438 | 2022-06-09 | 496,000 | 106,000 | 0.00 | 13,518,272,542 | 2,147,680 | 4.330 | 2022-06-07 |
| 439 | 2022-06-08 | 390,000 | -10,000 | 0.00 | 13,518,272,542 | 1,571,700 | 4.030 | 2022-06-06 |
| 440 | 2022-06-02 | 400,000 | -4,000 | 0.00 | 13,518,272,542 | 1,600,000 | 4.000 | 2022-05-31 |
| 441 | 2022-06-01 | 404,000 | -4,000 | 0.00 | 13,518,272,542 | 1,579,640 | 3.910 | 2022-05-30 |
| 442 | 2022-05-31 | 408,000 | -32,000 | 0.00 | 13,518,272,542 | 1,509,600 | 3.700 | 2022-05-27 |
| 443 | 2022-05-30 | 440,000 | 44,000 | 0.00 | 13,517,943,042 | 1,628,000 | 3.700 | 2022-05-26 |
| 444 | 2022-05-27 | 396,000 | 10,000 | 0.00 | 13,517,943,042 | 1,504,800 | 3.800 | 2022-05-25 |
| 445 | 2022-05-25 | 386,000 | 24,000 | 0.00 | 13,517,943,042 | 1,544,000 | 4.000 | 2022-05-23 |
| 446 | 2022-05-24 | 362,000 | -10,000 | 0.00 | 13,517,943,042 | 1,603,660 | 4.430 | 2022-05-20 |
| 447 | 2022-05-20 | 372,000 | 6,000 | 0.00 | 13,517,943,042 | 1,640,520 | 4.410 | 2022-05-18 |
| 448 | 2022-05-19 | 366,000 | -12,000 | 0.00 | 13,517,943,042 | 1,621,380 | 4.430 | 2022-05-17 |
| 449 | 2022-05-18 | 378,000 | 8,000 | 0.00 | 13,517,943,042 | 1,557,360 | 4.120 | 2022-05-16 |
| 450 | 2022-05-17 | 370,000 | -10,000 | 0.00 | 13,517,943,042 | 1,524,400 | 4.120 | 2022-05-13 |
| 451 | 2022-05-16 | 380,000 | 10,000 | 0.00 | 13,517,943,042 | 1,413,600 | 3.720 | 2022-05-12 |
| 452 | 2022-05-13 | 370,000 | -30,000 | 0.00 | 13,517,943,042 | 1,424,500 | 3.850 | 2022-05-11 |
| 453 | 2022-05-12 | 400,000 | 6,000 | 0.00 | 13,517,943,042 | 1,484,000 | 3.710 | 2022-05-10 |
| 454 | 2022-05-11 | 394,000 | 30,000 | 0.00 | 13,517,943,042 | 1,493,260 | 3.790 | 2022-05-06 |
| 455 | 2022-05-04 | 364,000 | -30,000 | 0.00 | 13,517,943,042 | 1,656,200 | 4.550 | 2022-04-29 |
| 456 | 2022-04-28 | 394,000 | -2,000 | 0.00 | 13,517,806,542 | 1,576,000 | 4.000 | 2022-04-26 |
| 457 | 2022-04-27 | 396,000 | 14,000 | 0.00 | 13,517,806,542 | 1,536,480 | 3.880 | 2022-04-25 |
| 458 | 2022-04-25 | 382,000 | 20,000 | 0.00 | 13,517,806,542 | 1,573,840 | 4.120 | 2022-04-21 |
| 459 | 2022-04-22 | 362,000 | 10,000 | 0.00 | 13,517,806,542 | 1,589,180 | 4.390 | 2022-04-20 |
| 460 | 2022-04-20 | 352,000 | -10,000 | 0.00 | 13,517,806,542 | 1,689,600 | 4.800 | 2022-04-14 |
| 461 | 2022-04-19 | 362,000 | 16,000 | 0.00 | 13,517,806,542 | 1,686,920 | 4.660 | 2022-04-13 |
| 462 | 2022-04-14 | 346,000 | 2,000 | 0.00 | 13,517,806,542 | 1,629,660 | 4.710 | 2022-04-12 |
| 463 | 2022-04-12 | 344,000 | -10,000 | 0.00 | 13,517,806,542 | 1,702,800 | 4.950 | 2022-04-08 |
| 464 | 2022-04-11 | 354,000 | 10,000 | 0.00 | 13,517,806,542 | 1,770,000 | 5.000 | 2022-04-07 |
| 465 | 2022-04-08 | 344,000 | 6,000 | 0.00 | 13,517,806,542 | 1,788,800 | 5.200 | 2022-04-06 |
| 466 | 2022-04-06 | 338,000 | 4,000 | 0.00 | 13,517,806,542 | 1,679,860 | 4.970 | 2022-04-01 |
| 467 | 2022-03-28 | 334,000 | -2,000 | 0.00 | 13,517,806,542 | 1,673,340 | 5.010 | 2022-03-24 |
| 468 | 2022-03-25 | 336,000 | 12,000 | 0.00 | 13,517,806,542 | 1,703,520 | 5.070 | 2022-03-23 |
| 469 | 2022-03-21 | 324,000 | -16,000 | 0.00 | 13,517,806,542 | 1,532,520 | 4.730 | 2022-03-17 |
| 470 | 2022-03-14 | 340,000 | 6,000 | 0.00 | 13,517,806,542 | 1,479,000 | 4.350 | 2022-03-10 |
| 471 | 2022-03-03 | 334,000 | -6,000 | 0.00 | 13,490,806,542 | 1,826,980 | 5.470 | 2022-03-01 |
| 472 | 2022-03-01 | 340,000 | -6,000 | 0.00 | 13,490,806,542 | 1,812,200 | 5.330 | 2022-02-25 |
| 473 | 2022-02-28 | 346,000 | 6,000 | 0.00 | 13,490,806,542 | 1,757,680 | 5.080 | 2022-02-24 |
| 474 | 2022-02-25 | 340,000 | 4,000 | 0.00 | 13,490,670,042 | 1,846,200 | 5.430 | 2022-02-23 |
| 475 | 2022-02-24 | 336,000 | 10,000 | 0.00 | 13,490,670,042 | 1,878,240 | 5.590 | 2022-02-22 |
| 476 | 2022-02-23 | 326,000 | -4,000 | 0.00 | 13,490,670,042 | 1,913,620 | 5.870 | 2022-02-21 |
| 477 | 2022-02-22 | 330,000 | -4,000 | 0.00 | 13,490,670,042 | 1,960,200 | 5.940 | 2022-02-18 |
| 478 | 2022-02-14 | 334,000 | 4,000 | 0.00 | 13,490,670,042 | 2,037,400 | 6.100 | 2022-02-10 |
| 479 | 2022-02-08 | 330,000 | -14,000 | 0.00 | 13,490,670,042 | 2,032,800 | 6.160 | 2022-02-04 |
| 480 | 2022-02-07 | 344,000 | 8,000 | 0.00 | 13,490,670,042 | 2,036,480 | 5.920 | 2022-01-28 |
| 481 | 2022-02-04 | 336,000 | 6,000 | 0.00 | 13,490,670,042 | 2,012,640 | 5.990 | 2022-01-27 |
| 482 | 2022-01-25 | 330,000 | -10,000 | 0.00 | 13,490,316,792 | 2,290,200 | 6.940 | 2022-01-21 |
| 483 | 2022-01-24 | 340,000 | -2,000 | 0.00 | 13,490,316,792 | 2,373,200 | 6.980 | 2022-01-20 |
| 484 | 2022-01-21 | 342,000 | 2,000 | 0.00 | 13,490,316,792 | 2,219,580 | 6.490 | 2022-01-19 |
| 485 | 2022-01-19 | 340,000 | 16,000 | 0.00 | 13,490,316,792 | 2,244,000 | 6.600 | 2022-01-17 |
| 486 | 2022-01-17 | 324,000 | -10,000 | 0.00 | 13,490,316,792 | 2,196,720 | 6.780 | 2022-01-13 |
| 487 | 2022-01-14 | 334,000 | -10,000 | 0.00 | 13,490,316,792 | 2,434,860 | 7.290 | 2022-01-12 |
| 488 | 2022-01-12 | 344,000 | -6,000 | 0.00 | 13,490,316,792 | 2,394,240 | 6.960 | 2022-01-10 |
| 489 | 2022-01-11 | 350,000 | -2,000 | 0.00 | 13,490,316,792 | 2,198,000 | 6.280 | 2022-01-07 |
| 490 | 2022-01-10 | 352,000 | -10,000 | 0.00 | 13,490,316,792 | 2,066,240 | 5.870 | 2022-01-06 |
| 491 | 2022-01-07 | 362,000 | 6,000 | 0.00 | 13,490,316,792 | 2,088,740 | 5.770 | 2022-01-05 |
| 492 | 2022-01-06 | 356,000 | 20,000 | 0.00 | 13,490,316,792 | 2,217,880 | 6.230 | 2022-01-04 |
| 493 | 2022-01-05 | 336,000 | 2,000 | 0.00 | 13,490,316,792 | 2,093,280 | 6.230 | 2022-01-03 |
| 494 | 2022-01-03 | 334,000 | 10,000 | 0.00 | 13,490,316,792 | 2,124,240 | 6.360 | 2021-12-29 |
| 495 | 2021-12-29 | 324,000 | 12,000 | 0.00 | 13,490,167,792 | 2,141,640 | 6.610 | 2021-12-23 |
| 496 | 2021-12-21 | 312,000 | 2,000 | 0.00 | 13,490,167,792 | 2,184,000 | 7.000 | 2021-12-17 |
| 497 | 2021-12-15 | 310,000 | -4,000 | 0.00 | 13,490,167,792 | 2,362,200 | 7.620 | 2021-12-13 |
| 498 | 2021-12-14 | 314,000 | 2,000 | 0.00 | 13,490,167,792 | 2,298,480 | 7.320 | 2021-12-10 |
| 499 | 2021-12-13 | 312,000 | -4,000 | 0.00 | 13,490,167,792 | 2,396,160 | 7.680 | 2021-12-09 |
| 500 | 2021-12-03 | 316,000 | 2,000 | 0.00 | 13,490,167,792 | 2,237,280 | 7.080 | 2021-12-01 |
| 501 | 2021-12-01 | 314,000 | 2,000 | 0.00 | 13,490,167,792 | 2,326,740 | 7.410 | 2021-11-29 |
| 502 | 2021-11-30 | 312,000 | 10,000 | 0.00 | 13,490,167,792 | 2,311,920 | 7.410 | 2021-11-26 |
| 503 | 2021-11-29 | 302,000 | 6,000 | 0.00 | 13,489,819,792 | 2,349,560 | 7.780 | 2021-11-25 |
| 504 | 2021-11-26 | 296,000 | 4,000 | 0.00 | 13,489,819,792 | 2,341,360 | 7.910 | 2021-11-24 |
| 505 | 2021-11-24 | 292,000 | 14,000 | 0.00 | 13,489,819,792 | 2,595,880 | 8.890 | 2021-11-22 |
| 506 | 2021-11-23 | 278,000 | 8,000 | 0.00 | 13,489,819,792 | 2,496,440 | 8.980 | 2021-11-19 |
| 507 | 2021-11-19 | 270,000 | 2,000 | 0.00 | 13,489,819,792 | 2,697,300 | 9.990 | 2021-11-17 |
| 508 | 2021-11-18 | 268,000 | -2,000 | 0.00 | 13,489,819,792 | 2,690,720 | 10.04 | 2021-11-16 |
| 509 | 2021-11-16 | 270,000 | -8,000 | 0.00 | 13,489,819,792 | 2,673,000 | 9.900 | 2021-11-12 |
| 510 | 2021-11-08 | 278,000 | 10,000 | 0.00 | 13,489,819,792 | 2,490,880 | 8.960 | 2021-11-04 |
| 511 | 2021-11-03 | 268,000 | 12,000 | 0.00 | 13,489,819,792 | 2,420,040 | 9.030 | 2021-11-01 |
| 512 | 2021-11-02 | 256,000 | 8,000 | 0.00 | 13,489,819,792 | 2,516,480 | 9.830 | 2021-10-29 |
| 513 | 2021-11-01 | 248,000 | 2,000 | 0.00 | 13,489,819,792 | 2,519,680 | 10.16 | 2021-10-28 |
| 514 | 2021-10-29 | 246,000 | 20,000 | 0.00 | 13,489,819,792 | 2,538,720 | 10.32 | 2021-10-27 |
| 515 | 2021-10-28 | 226,000 | 16,000 | 0.00 | 13,489,819,792 | 2,481,480 | 10.98 | 2021-10-26 |
| 516 | 2021-10-26 | 210,000 | -2,000 | 0.00 | 13,489,819,792 | 2,646,000 | 12.60 | 2021-10-22 |
| 517 | 2021-10-25 | 212,000 | -6,000 | 0.00 | 13,489,819,792 | 2,671,200 | 12.60 | 2021-10-21 |
| 518 | 2021-10-22 | 218,000 | -2,000 | 0.00 | 13,489,819,792 | 2,751,160 | 12.62 | 2021-10-20 |
| 519 | 2021-10-21 | 220,000 | 2,000 | 0.00 | 13,489,819,792 | 2,446,400 | 11.12 | 2021-10-19 |
| 520 | 2021-10-12 | 218,000 | -10,000 | 0.00 | 13,489,819,792 | 2,476,480 | 11.36 | 2021-10-08 |
| 521 | 2021-09-30 | 228,000 | 2,000 | 0.00 | 13,489,819,792 | 2,453,280 | 10.76 | 2021-09-28 |
| 522 | 2021-09-28 | 226,000 | 8,000 | 0.00 | 13,489,819,792 | 2,531,200 | 11.20 | 2021-09-24 |
| 523 | 2021-09-27 | 218,000 | -2,000 | 0.00 | 13,489,819,792 | 2,607,280 | 11.96 | 2021-09-23 |
| 524 | 2021-09-21 | 220,000 | -6,000 | 0.00 | 13,489,819,792 | 2,644,400 | 12.02 | 2021-09-17 |
| 525 | 2021-09-20 | 226,000 | 2,000 | 0.00 | 13,489,819,792 | 2,495,040 | 11.04 | 2021-09-16 |
| 526 | 2021-09-16 | 224,000 | 2,000 | 0.00 | 13,489,819,792 | 2,634,240 | 11.76 | 2021-09-14 |
| 527 | 2021-09-15 | 222,000 | 6,000 | 0.00 | 13,489,819,792 | 2,801,640 | 12.62 | 2021-09-13 |
| 528 | 2021-09-06 | 216,000 | -2,000 | 0.00 | 13,489,819,792 | 2,877,120 | 13.32 | 2021-09-02 |
| 529 | 2021-09-02 | 218,000 | -2,000 | 0.00 | 13,489,819,792 | 2,781,680 | 12.76 | 2021-08-31 |
| 530 | 2021-08-31 | 220,000 | -6,000 | 0.00 | 13,489,819,792 | 2,481,600 | 11.28 | 2021-08-27 |
| 531 | 2021-08-27 | 226,000 | -10,000 | 0.00 | 13,489,209,542 | 2,608,040 | 11.54 | 2021-08-25 |
| 532 | 2021-08-24 | 236,000 | 14,000 | 0.00 | 13,489,209,542 | 2,352,920 | 9.970 | 2021-08-20 |
| 533 | 2021-08-16 | 222,000 | -10,000 | 0.00 | 13,489,209,542 | 2,703,960 | 12.18 | 2021-08-12 |
| 534 | 2021-08-06 | 232,000 | -2,000 | 0.00 | 13,489,209,542 | 2,932,480 | 12.64 | 2021-08-04 |
| 535 | 2021-08-03 | 234,000 | -2,000 | 0.00 | 13,489,209,542 | 2,826,720 | 12.08 | 2021-07-30 |
| 536 | 2021-08-02 | 236,000 | -6,000 | 0.00 | 13,489,209,542 | 3,039,680 | 12.88 | 2021-07-29 |
| 537 | 2021-07-29 | 242,000 | 6,000 | 0.00 | 13,488,365,042 | 2,449,040 | 10.12 | 2021-07-27 |
| 538 | 2021-07-27 | 236,000 | -2,000 | 0.00 | 13,488,365,042 | 3,313,440 | 14.04 | 2021-07-23 |
| 539 | 2021-07-26 | 238,000 | -4,000 | 0.00 | 13,488,365,042 | 3,455,760 | 14.52 | 2021-07-22 |
| 540 | 2021-07-08 | 242,000 | 4,000 | 0.00 | 13,488,365,042 | 3,702,600 | 15.30 | 2021-07-06 |
| 541 | 2021-07-07 | 238,000 | 6,000 | 0.00 | 13,488,365,042 | 3,855,600 | 16.20 | 2021-07-05 |
| 542 | 2021-07-05 | 232,000 | 6,000 | 0.00 | 13,488,365,042 | 3,995,040 | 17.22 | 2021-06-30 |
| 543 | 2021-07-02 | 226,000 | 4,000 | 0.00 | 13,488,365,042 | 3,986,640 | 17.64 | 2021-06-29 |
| 544 | 2021-06-29 | 222,000 | 2,000 | 0.00 | 13,487,965,042 | 3,951,600 | 17.80 | 2021-06-25 |
| 545 | 2021-06-24 | 220,000 | -2,000 | 0.00 | 13,487,965,042 | 3,753,200 | 17.06 | 2021-06-22 |
| 546 | 2021-06-23 | 222,000 | 4,000 | 0.00 | 13,487,965,042 | 3,778,440 | 17.02 | 2021-06-21 |
| 547 | 2021-06-18 | 218,000 | 2,000 | 0.00 | 13,487,965,042 | 3,845,520 | 17.64 | 2021-06-16 |
| 548 | 2021-06-16 | 216,000 | 10,000 | 0.00 | 13,487,965,042 | 3,866,400 | 17.90 | 2021-06-11 |
| 549 | 2021-06-09 | 206,000 | 2,000 | 0.00 | 13,487,965,042 | 3,856,320 | 18.72 | 2021-06-07 |
| 550 | 2021-06-04 | 204,000 | -6,000 | 0.00 | 13,487,965,042 | 3,957,600 | 19.40 | 2021-06-02 |
| 551 | 2021-06-03 | 210,000 | 2,000 | 0.00 | 13,487,965,042 | 4,141,200 | 19.72 | 2021-06-01 |
| 552 | 2021-06-02 | 208,000 | 4,000 | 0.00 | 13,487,965,042 | 4,006,080 | 19.26 | 2021-05-31 |
| 553 | 2021-06-01 | 204,000 | 2,000 | 0.00 | 13,487,965,042 | 3,920,880 | 19.22 | 2021-05-28 |
| 554 | 2021-05-31 | 202,000 | 16,000 | 0.00 | 13,487,965,042 | 4,090,500 | 20.25 | 2021-05-27 |
| 555 | 2021-05-28 | 186,000 | 4,000 | 0.00 | 13,487,965,042 | 3,831,600 | 20.60 | 2021-05-26 |
| 556 | 2021-05-24 | 182,000 | 6,000 | 0.00 | 13,487,965,042 | 3,931,200 | 21.60 | 2021-05-20 |
| 557 | 2021-05-10 | 176,000 | 2,000 | 0.00 | 13,487,965,042 | 4,012,800 | 22.80 | 2021-05-06 |
| 558 | 2021-04-28 | 174,000 | -6,000 | 0.00 | 13,487,965,042 | 4,176,000 | 24.00 | 2021-04-26 |
| 559 | 2021-04-22 | 180,000 | 2,000 | 0.00 | 13,487,965,042 | 4,104,000 | 22.80 | 2021-04-20 |
| 560 | 2021-04-21 | 178,000 | -8,000 | 0.00 | 13,487,965,042 | 4,094,000 | 23.00 | 2021-04-19 |
| 561 | 2021-04-20 | 186,000 | 2,000 | 0.00 | 13,487,965,042 | 4,138,500 | 22.25 | 2021-04-16 |
| 562 | 2021-04-19 | 184,000 | 2,000 | 0.00 | 13,487,965,042 | 4,140,000 | 22.50 | 2021-04-15 |
| 563 | 2021-04-12 | 182,000 | 2,000 | 0.00 | 13,487,965,042 | 4,158,700 | 22.85 | 2021-04-08 |
| 564 | 2021-04-09 | 180,000 | 4,000 | 0.00 | 13,487,965,042 | 4,023,000 | 22.35 | 2021-04-07 |
| 565 | 2021-04-08 | 176,000 | -6,000 | 0.00 | 13,487,965,042 | 4,074,400 | 23.15 | 2021-04-01 |
| 566 | 2021-04-07 | 182,000 | 2,000 | 0.00 | 13,487,965,042 | 4,004,000 | 22.00 | 2021-03-31 |
| 567 | 2021-03-26 | 180,000 | 2,000 | 0.00 | 13,487,076,042 | 4,005,000 | 22.25 | 2021-03-24 |
| 568 | 2021-03-25 | 178,000 | 2,000 | 0.00 | 13,487,076,042 | 4,067,300 | 22.85 | 2021-03-23 |
| 569 | 2021-03-24 | 176,000 | -2,000 | 0.00 | 13,487,076,042 | 4,109,600 | 23.35 | 2021-03-22 |
| 570 | 2021-03-23 | 178,000 | 4,000 | 0.00 | 13,487,076,042 | 4,156,300 | 23.35 | 2021-03-19 |
| 571 | 2021-03-09 | 174,000 | 12,000 | 0.00 | 13,487,076,042 | 4,236,900 | 24.35 | 2021-03-05 |
| 572 | 2021-03-03 | 162,000 | 2,000 | 0.00 | 13,455,854,792 | 4,608,900 | 28.45 | 2021-03-01 |
| 573 | 2021-03-02 | 160,000 | 10,000 | 0.00 | 13,455,854,792 | 4,160,000 | 26.00 | 2021-02-26 |
| 574 | 2021-02-25 | 150,000 | 2,000 | 0.00 | 13,455,640,542 | 4,132,500 | 27.55 | 2021-02-23 |
| 575 | 2021-02-23 | 148,000 | -22,000 | 0.00 | 13,455,640,542 | 4,351,200 | 29.40 | 2021-02-19 |
| 576 | 2021-02-22 | 170,000 | -2,000 | 0.00 | 13,455,640,542 | 4,947,000 | 29.10 | 2021-02-18 |
| 577 | 2021-02-19 | 172,000 | 2,000 | 0.00 | 13,455,640,542 | 5,142,800 | 29.90 | 2021-02-17 |
| 578 | 2021-02-18 | 170,000 | -2,000 | 0.00 | 13,455,640,542 | 4,913,000 | 28.90 | 2021-02-16 |
| 579 | 2021-02-17 | 172,000 | 2,000 | 0.00 | 13,455,640,542 | 4,609,600 | 26.80 | 2021-02-10 |
| 580 | 2021-02-09 | 170,000 | -2,000 | 0.00 | 13,455,640,542 | 4,445,500 | 26.15 | 2021-02-05 |
| 581 | 2021-02-05 | 172,000 | 2,000 | 0.00 | 13,455,640,542 | 4,558,000 | 26.50 | 2021-02-03 |
| 582 | 2021-02-04 | 170,000 | -2,000 | 0.00 | 13,455,640,542 | 4,505,000 | 26.50 | 2021-02-02 |
| 583 | 2021-02-03 | 172,000 | -2,000 | 0.00 | 13,455,640,542 | 4,351,600 | 25.30 | 2021-02-01 |
| 584 | 2021-02-02 | 174,000 | 2,000 | 0.00 | 13,455,640,542 | 4,228,200 | 24.30 | 2021-01-29 |
| 585 | 2021-02-01 | 172,000 | 2,000 | 0.00 | 13,455,640,542 | 4,214,000 | 24.50 | 2021-01-28 |
| 586 | 2021-01-29 | 170,000 | 2,000 | 0.00 | 13,455,591,542 | 4,471,000 | 26.30 | 2021-01-27 |
| 587 | 2021-01-28 | 168,000 | 24,000 | 0.00 | 13,455,591,542 | 4,376,400 | 26.05 | 2021-01-26 |
| 588 | 2021-01-26 | 144,000 | -2,000 | 0.00 | 13,455,591,542 | 4,003,200 | 27.80 | 2021-01-22 |
| 589 | 2021-01-22 | 146,000 | -26,000 | 0.00 | 13,455,591,542 | 4,007,700 | 27.45 | 2021-01-20 |
| 590 | 2021-01-20 | 172,000 | -2,000 | 0.00 | 13,455,591,542 | 3,956,000 | 23.00 | 2021-01-18 |
| 591 | 2021-01-19 | 174,000 | 4,000 | 0.00 | 13,455,591,542 | 3,862,800 | 22.20 | 2021-01-15 |
| 592 | 2021-01-15 | 170,000 | 2,000 | 0.00 | 13,455,591,542 | 3,765,500 | 22.15 | 2021-01-13 |
| 593 | 2021-01-13 | 168,000 | -2,000 | 0.00 | 13,455,591,542 | 3,838,800 | 22.85 | 2021-01-11 |
| 594 | 2021-01-12 | 170,000 | -8,000 | 0.00 | 13,455,591,542 | 3,842,000 | 22.60 | 2021-01-08 |
| 595 | 2021-01-11 | 178,000 | 12,000 | 0.00 | 13,455,591,542 | 3,996,100 | 22.45 | 2021-01-07 |
| 596 | 2021-01-08 | 166,000 | -26,000 | 0.00 | 13,455,591,542 | 3,842,900 | 23.15 | 2021-01-06 |
| 597 | 2021-01-05 | 192,000 | -4,000 | 0.00 | 13,455,591,542 | 4,377,600 | 22.80 | 2020-12-30 |
| 598 | 2021-01-04 | 196,000 | 14,000 | 0.00 | 13,455,591,542 | 4,096,400 | 20.90 | 2020-12-29 |
| 599 | 2020-12-30 | 182,000 | -2,000 | 0.00 | 13,454,074,542 | 3,740,100 | 20.55 | 2020-12-28 |
| 600 | 2020-12-29 | 184,000 | 28,000 | 0.00 | 13,454,074,542 | 4,885,200 | 26.55 | 2020-12-23 |
| 601 | 2020-12-28 | 156,000 | -2,000 | 0.00 | 13,454,074,542 | 4,001,400 | 25.65 | 2020-12-22 |
| 602 | 2020-12-17 | 158,000 | 10,000 | 0.00 | 13,454,074,542 | 4,147,500 | 26.25 | 2020-12-15 |
| 603 | 2020-12-14 | 148,000 | -2,000 | 0.00 | 13,454,074,542 | 3,759,200 | 25.40 | 2020-12-10 |
| 604 | 2020-12-11 | 150,000 | 10,000 | 0.00 | 13,454,074,542 | 3,750,000 | 25.00 | 2020-12-09 |
| 605 | 2020-12-10 | 140,000 | -16,000 | 0.00 | 13,454,074,542 | 3,346,000 | 23.90 | 2020-12-08 |
| 606 | 2020-12-07 | 156,000 | -6,000 | 0.00 | 13,454,074,542 | 3,619,200 | 23.20 | 2020-12-03 |
| 607 | 2020-12-04 | 162,000 | 2,000 | 0.00 | 13,454,074,542 | 3,653,100 | 22.55 | 2020-12-02 |
| 608 | 2020-12-03 | 160,000 | 2,000 | 0.00 | 13,454,074,542 | 3,552,000 | 22.20 | 2020-12-01 |
| 609 | 2020-12-01 | 158,000 | -6,000 | 0.00 | 13,454,074,542 | 3,555,000 | 22.50 | 2020-11-27 |
| 610 | 2020-11-30 | 164,000 | -20,000 | 0.00 | 13,454,074,542 | 3,476,800 | 21.20 | 2020-11-26 |
| 611 | 2020-11-26 | 184,000 | 10,000 | 0.00 | 13,453,378,792 | 3,672,640 | 19.96 | 2020-11-24 |
| 612 | 2020-11-24 | 174,000 | -14,000 | 0.00 | 13,453,378,792 | 3,575,700 | 20.55 | 2020-11-20 |
| 613 | 2020-11-23 | 188,000 | 2,000 | 0.00 | 13,453,378,792 | 3,807,000 | 20.25 | 2020-11-19 |
| 614 | 2020-11-20 | 186,000 | 10,000 | 0.00 | 13,453,378,792 | 3,712,560 | 19.96 | 2020-11-18 |
| 615 | 2020-11-19 | 176,000 | 4,000 | 0.00 | 13,453,378,792 | 3,460,160 | 19.66 | 2020-11-17 |
| 616 | 2020-11-17 | 172,000 | -2,000 | 0.00 | 13,453,378,792 | 3,491,600 | 20.30 | 2020-11-13 |
| 617 | 2020-11-16 | 174,000 | -2,000 | 0.00 | 13,453,378,792 | 3,393,000 | 19.50 | 2020-11-12 |
| 618 | 2020-11-13 | 176,000 | 16,000 | 0.00 | 13,453,378,792 | 3,333,440 | 18.94 | 2020-11-11 |
| 619 | 2020-11-11 | 160,000 | -20,000 | 0.00 | 13,453,378,792 | 3,680,000 | 23.00 | 2020-11-09 |
| 620 | 2020-11-10 | 180,000 | -2,000 | 0.00 | 13,453,378,792 | 3,924,000 | 21.80 | 2020-11-06 |
| 621 | 2020-11-09 | 182,000 | -4,000 | 0.00 | 13,453,378,792 | 3,931,200 | 21.60 | 2020-11-05 |
| 622 | 2020-11-06 | 186,000 | -2,000 | 0.00 | 13,453,378,792 | 3,868,800 | 20.80 | 2020-11-04 |
| 623 | 2020-11-05 | 188,000 | -4,000 | 0.00 | 13,453,378,792 | 3,891,600 | 20.70 | 2020-11-03 |
| 624 | 2020-11-03 | 192,000 | 2,000 | 0.00 | 13,453,378,792 | 3,888,000 | 20.25 | 2020-10-30 |
| 625 | 2020-11-02 | 190,000 | 2,000 | 0.00 | 13,453,378,792 | 3,933,000 | 20.70 | 2020-10-29 |
| 626 | 2020-10-29 | 188,000 | -22,000 | 0.00 | 13,452,625,292 | 3,948,000 | 21.00 | 2020-10-27 |
| 627 | 2020-10-28 | 210,000 | 4,000 | 0.00 | 13,452,625,292 | 4,273,500 | 20.35 | 2020-10-23 |
| 628 | 2020-10-23 | 206,000 | 10,000 | 0.00 | 13,452,625,292 | 4,212,700 | 20.45 | 2020-10-21 |
| 629 | 2020-10-22 | 196,000 | 10,000 | 0.00 | 13,452,625,292 | 4,008,200 | 20.45 | 2020-10-20 |
| 630 | 2020-10-19 | 186,000 | 4,000 | 0.00 | 13,452,625,292 | 3,840,900 | 20.65 | 2020-10-15 |
| 631 | 2020-10-16 | 182,000 | -2,000 | 0.00 | 13,452,625,292 | 4,040,400 | 22.20 | 2020-10-14 |
| 632 | 2020-10-15 | 184,000 | -10,000 | 0.00 | 13,452,625,292 | 3,910,000 | 21.25 | 2020-10-12 |
| 633 | 2020-10-14 | 194,000 | -2,000 | 0.00 | 13,452,625,292 | 4,141,900 | 21.35 | 2020-10-09 |
| 634 | 2020-10-09 | 196,000 | 6,000 | 0.00 | 13,452,625,292 | 4,076,800 | 20.80 | 2020-10-07 |
| 635 | 2020-10-08 | 190,000 | -4,000 | 0.00 | 13,452,625,292 | 3,904,500 | 20.55 | 2020-10-06 |
| 636 | 2020-09-28 | 194,000 | 6,000 | 0.00 | 13,450,336,042 | 3,581,240 | 18.46 | 2020-09-24 |
| 637 | 2020-09-25 | 188,000 | -2,000 | 0.00 | 13,450,336,042 | 3,643,440 | 19.38 | 2020-09-23 |
| 638 | 2020-09-24 | 190,000 | -2,000 | 0.00 | 13,450,336,042 | 3,629,000 | 19.10 | 2020-09-22 |
| 639 | 2020-09-23 | 192,000 | 2,000 | 0.00 | 13,450,336,042 | 3,617,280 | 18.84 | 2020-09-21 |
| 640 | 2020-09-22 | 190,000 | 2,000 | 0.00 | 13,450,336,042 | 3,644,200 | 19.18 | 2020-09-18 |
| 641 | 2020-09-18 | 188,000 | -6,000 | 0.00 | 13,450,336,042 | 3,692,320 | 19.64 | 2020-09-16 |
| 642 | 2020-09-14 | 194,000 | -6,000 | 0.00 | 13,450,336,042 | 3,418,280 | 17.62 | 2020-09-10 |
| 643 | 2020-09-11 | 200,000 | -4,000 | 0.00 | 13,450,336,042 | 3,480,000 | 17.40 | 2020-09-09 |
| 644 | 2020-09-09 | 204,000 | 10,000 | 0.00 | 13,450,336,042 | 3,745,440 | 18.36 | 2020-09-07 |
| 645 | 2020-09-07 | 194,000 | 2,000 | 0.00 | 13,450,336,042 | 3,829,560 | 19.74 | 2020-09-03 |
| 646 | 2020-09-01 | 192,000 | 4,000 | 0.00 | 13,450,336,042 | 3,682,560 | 19.18 | 2020-08-28 |
| 647 | 2020-08-28 | 188,000 | -14,000 | 0.00 | 13,450,336,042 | 3,395,280 | 18.06 | 2020-08-26 |
| 648 | 2020-08-27 | 202,000 | 4,000 | 0.00 | 13,450,336,042 | 3,579,440 | 17.72 | 2020-08-25 |
| 649 | 2020-08-25 | 198,000 | -2,000 | 0.00 | 13,450,336,042 | 3,738,240 | 18.88 | 2020-08-21 |
| 650 | 2020-08-24 | 200,000 | 2,000 | 0.00 | 13,450,336,042 | 3,836,000 | 19.18 | 2020-08-20 |
| 651 | 2020-08-21 | 198,000 | -20,000 | 0.00 | 13,450,336,042 | 3,857,040 | 19.48 | 2020-08-19 |
| 652 | 2020-08-20 | 218,000 | 4,000 | 0.00 | 13,450,336,042 | 4,325,120 | 19.84 | 2020-08-18 |
| 653 | 2020-08-17 | 214,000 | 10,000 | 0.00 | 13,450,336,042 | 4,177,280 | 19.52 | 2020-08-13 |
| 654 | 2020-08-13 | 204,000 | 4,000 | 0.00 | 13,450,336,042 | 4,047,360 | 19.84 | 2020-08-11 |
| 655 | 2020-08-12 | 200,000 | -4,000 | 0.00 | 13,450,336,042 | 4,090,000 | 20.45 | 2020-08-10 |
| 656 | 2020-08-11 | 204,000 | -278,000 | 0.00 | 12,951,582,924 | 4,253,400 | 20.85 | 2020-08-07 |
| 657 | 2020-08-10 | 482,000 | 10,000 | 0.00 | 12,951,582,924 | 10,218,400 | 21.20 | 2020-08-06 |
| 658 | 2020-08-07 | 472,000 | 18,000 | 0.00 | 12,951,582,924 | 10,030,000 | 21.25 | 2020-08-05 |
| 659 | 2020-08-06 | 454,000 | -10,000 | 0.00 | 12,951,582,924 | 9,897,200 | 21.80 | 2020-08-04 |
| 660 | 2020-08-03 | 464,000 | -4,000 | 0.00 | 12,951,582,924 | 9,929,600 | 21.40 | 2020-07-30 |
| 661 | 2020-07-31 | 468,000 | 10,000 | 0.00 | 12,951,582,924 | 9,921,600 | 21.20 | 2020-07-29 |
| 662 | 2020-07-30 | 458,000 | 4,000 | 0.00 | 12,951,506,174 | 9,847,000 | 21.50 | 2020-07-28 |
| 663 | 2020-07-27 | 454,000 | -12,000 | 0.00 | 12,951,506,174 | 10,146,900 | 22.35 | 2020-07-23 |
| 664 | 2020-07-24 | 466,000 | 2,000 | 0.00 | 12,951,506,174 | 10,088,900 | 21.65 | 2020-07-22 |
| 665 | 2020-07-23 | 464,000 | -36,000 | 0.00 | 12,951,506,174 | 10,509,600 | 22.65 | 2020-07-21 |
| 666 | 2020-07-22 | 500,000 | 40,000 | 0.00 | 12,951,506,174 | 9,950,000 | 19.90 | 2020-07-20 |
| 667 | 2020-07-21 | 460,000 | 224,000 | 0.00 | 12,951,506,174 | 9,062,000 | 19.70 | 2020-07-17 |
| 668 | 2020-07-20 | 236,000 | 2,000 | 0.00 | 12,950,386,674 | 4,517,040 | 19.14 | 2020-07-16 |
| 669 | 2020-07-15 | 234,000 | 28,000 | 0.00 | 12,950,386,674 | 5,101,200 | 21.80 | 2020-07-13 |
| 670 | 2020-07-14 | 206,000 | -10,000 | 0.00 | 12,950,386,674 | 4,573,200 | 22.20 | 2020-07-10 |
| 671 | 2020-07-13 | 216,000 | -8,000 | 0.00 | 12,950,386,674 | 5,086,800 | 23.55 | 2020-07-09 |
| 672 | 2020-07-10 | 224,000 | 4,000 | 0.00 | 12,950,386,674 | 5,275,200 | 23.55 | 2020-07-08 |
| 673 | 2020-07-08 | 220,000 | -144,000 | 0.00 | 12,950,386,674 | 5,005,000 | 22.75 | 2020-07-06 |
| 674 | 2020-07-07 | 364,000 | 20,000 | 0.00 | 12,950,386,674 | 8,426,600 | 23.15 | 2020-07-03 |
| 675 | 2020-07-06 | 344,000 | 14,000 | 0.00 | 12,950,386,674 | 7,757,200 | 22.55 | 2020-07-02 |
| 676 | 2020-07-03 | 330,000 | -30,000 | 0.00 | 12,950,386,674 | 7,458,000 | 22.60 | 2020-06-30 |
| 677 | 2020-07-02 | 360,000 | -46,000 | 0.00 | 12,950,386,674 | 8,190,000 | 22.75 | 2020-06-29 |
| 678 | 2020-06-30 | 406,000 | 6,000 | 0.00 | 12,950,386,674 | 9,459,800 | 23.30 | 2020-06-26 |
| 679 | 2020-06-26 | 400,000 | -2,000 | 0.00 | 12,950,386,674 | 9,480,000 | 23.70 | 2020-06-23 |
| 680 | 2020-06-24 | 402,000 | 14,000 | 0.00 | 12,950,386,674 | 8,823,900 | 21.95 | 2020-06-22 |
| 681 | 2020-06-23 | 388,000 | 132,000 | 0.00 | 12,950,386,674 | 8,555,400 | 22.05 | 2020-06-19 |
| 682 | 2020-06-22 | 256,000 | -2,000 | 0.00 | 12,950,013,174 | 5,248,000 | 20.50 | 2020-06-18 |
| 683 | 2020-06-19 | 258,000 | 4,000 | 0.00 | 12,950,013,174 | 5,263,200 | 20.40 | 2020-06-17 |
| 684 | 2020-06-18 | 254,000 | -12,000 | 0.00 | 12,949,110,924 | 5,219,700 | 20.55 | 2020-06-16 |
| 685 | 2020-06-17 | 266,000 | -8,000 | 0.00 | 12,949,110,924 | 5,304,040 | 19.94 | 2020-06-15 |
| 686 | 2020-06-16 | 274,000 | -30,000 | 0.00 | 12,948,660,924 | 5,658,100 | 20.65 | 2020-06-12 |
| 687 | 2020-06-15 | 304,000 | -6,000 | 0.00 | 12,948,451,424 | 5,994,880 | 19.72 | 2020-06-11 |
| 688 | 2020-06-11 | 310,000 | 6,000 | 0.00 | 12,947,866,674 | 6,107,000 | 19.70 | 2020-06-09 |
| 689 | 2020-06-10 | 304,000 | 20,000 | 0.00 | 12,947,068,924 | 5,763,840 | 18.96 | 2020-06-08 |
| 690 | 2020-06-09 | 284,000 | 12,000 | 0.00 | 12,947,068,924 | 5,589,120 | 19.68 | 2020-06-05 |
| 691 | 2020-06-08 | 272,000 | -24,000 | 0.00 | 12,947,068,924 | 5,440,000 | 20.00 | 2020-06-04 |
| 692 | 2020-06-05 | 296,000 | -20,000 | 0.00 | 12,947,068,924 | 5,979,200 | 20.20 | 2020-06-03 |
| 693 | 2020-06-03 | 316,000 | -8,000 | 0.00 | 12,947,068,924 | 6,136,720 | 19.42 | 2020-06-01 |
| 694 | 2020-06-02 | 324,000 | -18,000 | 0.00 | 12,947,068,924 | 5,883,840 | 18.16 | 2020-05-29 |
| 695 | 2020-06-01 | 342,000 | 22,000 | 0.00 | 12,941,899,924 | 5,943,960 | 17.38 | 2020-05-28 |
| 696 | 2020-05-29 | 320,000 | 12,000 | 0.00 | 12,939,718,674 | 5,785,600 | 18.08 | 2020-05-27 |
| 697 | 2020-05-27 | 308,000 | -14,000 | 0.00 | 12,939,718,674 | 5,765,760 | 18.72 | 2020-05-25 |
| 698 | 2020-05-26 | 322,000 | 86,000 | 0.00 | 12,939,718,674 | 5,853,960 | 18.18 | 2020-05-22 |
| 699 | 2020-05-25 | 236,000 | -4,000 | 0.00 | 12,939,718,674 | 4,639,760 | 19.66 | 2020-05-21 |
| 700 | 2020-05-22 | 240,000 | 20,000 | 0.00 | 12,939,718,674 | 4,800,000 | 20.00 | 2020-05-20 |
| 701 | 2020-05-21 | 220,000 | 8,000 | 0.00 | 12,939,718,674 | 4,378,000 | 19.90 | 2020-05-19 |
| 702 | 2020-05-20 | 212,000 | 80,000 | 0.00 | 12,939,718,674 | 4,324,800 | 20.40 | 2020-05-18 |
| 703 | 2020-05-14 | 132,000 | -14,000 | 0.00 | 12,939,718,674 | 2,659,800 | 20.15 | 2020-05-12 |
| 704 | 2020-05-13 | 146,000 | -28,000 | 0.00 | 12,939,718,674 | 2,730,200 | 18.70 | 2020-05-11 |
| 705 | 2020-05-11 | 174,000 | -4,000 | 0.00 | 12,939,718,674 | 3,156,360 | 18.14 | 2020-05-07 |
| 706 | 2020-05-08 | 178,000 | 30,000 | 0.00 | 12,939,718,674 | 3,164,840 | 17.78 | 2020-05-06 |
| 707 | 2020-05-07 | 148,000 | -30,000 | 0.00 | 12,939,718,674 | 2,652,160 | 17.92 | 2020-05-05 |
| 708 | 2020-05-06 | 178,000 | 14,000 | 0.00 | 12,939,718,674 | 3,179,080 | 17.86 | 2020-05-04 |
| 709 | 2020-05-04 | 164,000 | 6,000 | 0.00 | 12,939,718,674 | 3,116,000 | 19.00 | 2020-04-28 |
| 710 | 2020-04-28 | 158,000 | 4,000 | 0.00 | 12,935,656,174 | 2,897,720 | 18.34 | 2020-04-24 |
| 711 | 2020-04-27 | 154,000 | -24,000 | 0.00 | 12,935,656,174 | 3,018,400 | 19.60 | 2020-04-23 |
| 712 | 2020-04-24 | 178,000 | 20,000 | 0.00 | 12,935,656,174 | 3,371,320 | 18.94 | 2020-04-22 |
| 713 | 2020-04-23 | 158,000 | 10,000 | 0.00 | 12,935,656,174 | 2,698,640 | 17.08 | 2020-04-21 |
| 714 | 2020-04-22 | 148,000 | -22,000 | 0.00 | 12,935,656,174 | 2,569,280 | 17.36 | 2020-04-20 |
| 715 | 2020-04-21 | 170,000 | 20,000 | 0.00 | 12,935,656,174 | 2,825,400 | 16.62 | 2020-04-17 |
| 716 | 2020-04-17 | 150,000 | 10,000 | 0.00 | 12,935,656,174 | 2,433,000 | 16.22 | 2020-04-15 |
| 717 | 2020-04-16 | 140,000 | -6,000 | 0.00 | 12,935,656,174 | 2,254,000 | 16.10 | 2020-04-14 |
| 718 | 2020-04-14 | 146,000 | 4,000 | 0.00 | 12,935,656,174 | 2,190,000 | 15.00 | 2020-04-08 |
| 719 | 2020-04-09 | 142,000 | 2,000 | 0.00 | 12,935,656,174 | 2,147,040 | 15.12 | 2020-04-07 |
| 720 | 2020-04-08 | 140,000 | -2,000 | 0.00 | 12,074,135,224 | 2,100,000 | 15.00 | 2020-04-06 |
| 721 | 2020-04-06 | 142,000 | -30,000 | 0.00 | 12,074,135,224 | 2,053,320 | 14.46 | 2020-04-02 |
| 722 | 2020-04-03 | 172,000 | 14,000 | 0.00 | 12,074,135,224 | 2,211,920 | 12.86 | 2020-04-01 |
| 723 | 2020-04-02 | 158,000 | 4,000 | 0.00 | 12,074,135,224 | 2,047,680 | 12.96 | 2020-03-31 |
| 724 | 2020-04-01 | 154,000 | -2,000 | 0.00 | 12,074,135,224 | 1,965,040 | 12.76 | 2020-03-30 |
| 725 | 2020-03-31 | 156,000 | 12,000 | 0.00 | 12,074,135,224 | 2,046,720 | 13.12 | 2020-03-27 |
| 726 | 2020-03-30 | 144,000 | 2,000 | 0.00 | 12,072,822,724 | 1,918,080 | 13.32 | 2020-03-26 |
| 727 | 2020-03-27 | 142,000 | 14,000 | 0.00 | 12,072,822,724 | 1,786,360 | 12.58 | 2020-03-25 |
| 728 | 2020-03-24 | 128,000 | -10,000 | 0.00 | 12,072,822,724 | 1,574,400 | 12.30 | 2020-03-20 |
| 729 | 2020-03-23 | 138,000 | 10,000 | 0.00 | 12,072,822,724 | 1,589,760 | 11.52 | 2020-03-19 |
| 730 | 2020-03-16 | 128,000 | -30,000 | 0.00 | 12,072,822,724 | 1,699,840 | 13.28 | 2020-03-12 |
| 731 | 2020-03-13 | 158,000 | -20,000 | 0.00 | 12,072,822,724 | 2,297,320 | 14.54 | 2020-03-11 |
| 732 | 2020-03-12 | 178,000 | -30,000 | 0.00 | 12,072,822,724 | 2,623,720 | 14.74 | 2020-03-10 |
| 733 | 2020-03-11 | 208,000 | -10,000 | 0.00 | 12,072,822,724 | 3,090,880 | 14.86 | 2020-03-09 |
| 734 | 2020-03-10 | 218,000 | -8,000 | 0.00 | 12,072,822,724 | 3,483,640 | 15.98 | 2020-03-06 |
| 735 | 2020-03-09 | 226,000 | 18,000 | 0.00 | 12,072,822,724 | 3,588,880 | 15.88 | 2020-03-05 |
| 736 | 2020-03-06 | 208,000 | 10,000 | 0.00 | 12,072,822,724 | 3,253,120 | 15.64 | 2020-03-04 |
| 737 | 2020-03-05 | 198,000 | -20,000 | 0.00 | 12,072,822,724 | 3,156,120 | 15.94 | 2020-03-03 |
| 738 | 2020-03-03 | 218,000 | 30,000 | 0.00 | 12,072,822,724 | 3,256,920 | 14.94 | 2020-02-28 |
| 739 | 2020-03-02 | 188,000 | -30,000 | 0.00 | 12,072,822,724 | 2,895,200 | 15.40 | 2020-02-27 |
| 740 | 2020-02-28 | 218,000 | 20,000 | 0.00 | 12,072,648,974 | 3,065,080 | 14.06 | 2020-02-26 |
| 741 | 2020-02-25 | 198,000 | 30,000 | 0.00 | 12,072,648,974 | 2,981,880 | 15.06 | 2020-02-21 |
| 742 | 2020-02-21 | 168,000 | -20,000 | 0.00 | 12,072,648,974 | 2,523,360 | 15.02 | 2020-02-19 |
| 743 | 2020-02-20 | 188,000 | -10,000 | 0.00 | 12,072,648,974 | 2,782,400 | 14.80 | 2020-02-18 |
| 744 | 2020-02-19 | 198,000 | -10,000 | 0.00 | 12,039,772,416 | 2,890,800 | 14.60 | 2020-02-17 |
| 745 | 2020-02-13 | 208,000 | 24,000 | 0.00 | 12,039,772,416 | 2,824,640 | 13.58 | 2020-02-11 |
| 746 | 2020-02-12 | 184,000 | -10,000 | 0.00 | 12,039,772,416 | 2,513,440 | 13.66 | 2020-02-10 |
| 747 | 2020-02-11 | 194,000 | -38,000 | 0.00 | 12,039,772,416 | 2,343,520 | 12.08 | 2020-02-07 |
| 748 | 2020-02-10 | 232,000 | -10,000 | 0.00 | 12,039,772,416 | 2,695,840 | 11.62 | 2020-02-06 |
| 749 | 2020-02-04 | 242,000 | -8,000 | 0.00 | 12,029,705,916 | 2,652,320 | 10.96 | 2020-01-31 |
| 750 | 2020-01-31 | 250,000 | -18,000 | 0.00 | 12,029,705,916 | 2,945,000 | 11.78 | 2020-01-29 |
| 751 | 2020-01-29 | 268,000 | 10,000 | 0.00 | 12,028,032,166 | 2,808,640 | 10.48 | 2020-01-22 |
| 752 | 2020-01-23 | 258,000 | -8,000 | 0.00 | 12,028,032,166 | 2,621,280 | 10.16 | 2020-01-21 |
| 753 | 2020-01-22 | 266,000 | 10,000 | 0.00 | 12,028,032,166 | 2,638,720 | 9.920 | 2020-01-20 |
| 754 | 2020-01-17 | 256,000 | 22,000 | 0.00 | 12,028,032,166 | 2,536,960 | 9.910 | 2020-01-15 |
| 755 | 2020-01-10 | 234,000 | -24,000 | 0.00 | 12,028,032,166 | 2,309,580 | 9.870 | 2020-01-08 |
| 756 | 2020-01-09 | 258,000 | 16,000 | 0.00 | 12,028,032,166 | 2,543,880 | 9.860 | 2020-01-07 |
| 757 | 2019-12-27 | 242,000 | -16,000 | 0.00 | 12,027,013,916 | 2,180,420 | 9.010 | 2019-12-20 |
| 758 | 2019-12-19 | 258,000 | 6,000 | 0.00 | 12,027,013,916 | 2,296,200 | 8.900 | 2019-12-17 |
| 759 | 2019-12-18 | 252,000 | -10,000 | 0.00 | 12,027,013,916 | 2,199,960 | 8.730 | 2019-12-16 |
| 760 | 2019-12-17 | 262,000 | 10,000 | 0.00 | 12,027,013,916 | 2,274,160 | 8.680 | 2019-12-13 |
| 761 | 2019-12-02 | 252,000 | -6,000 | 0.00 | 12,025,378,033 | 2,298,240 | 9.120 | 2019-11-28 |
| 762 | 2019-11-29 | 258,000 | -6,000 | 0.00 | 12,024,458,583 | 2,216,220 | 8.590 | 2019-11-27 |
| 763 | 2019-11-27 | 264,000 | 6,000 | 0.00 | 12,024,458,583 | 2,228,160 | 8.440 | 2019-11-25 |
| 764 | 2019-11-25 | 258,000 | -10,000 | 0.00 | 12,024,458,583 | 2,213,640 | 8.580 | 2019-11-21 |
| 765 | 2019-11-18 | 268,000 | -8,000 | 0.00 | 12,024,458,583 | 2,178,840 | 8.130 | 2019-11-14 |
| 766 | 2019-11-14 | 276,000 | 10,000 | 0.00 | 12,024,458,583 | 2,268,720 | 8.220 | 2019-11-12 |
| 767 | 2019-11-11 | 266,000 | 14,000 | 0.00 | 12,024,458,583 | 2,197,160 | 8.260 | 2019-11-07 |
| 768 | 2019-11-07 | 252,000 | -6,000 | 0.00 | 12,024,458,583 | 2,046,240 | 8.120 | 2019-11-05 |
| 769 | 2019-11-06 | 258,000 | -10,000 | 0.00 | 12,024,458,583 | 2,118,180 | 8.210 | 2019-11-04 |
| 770 | 2019-11-04 | 268,000 | 6,000 | 0.00 | 12,024,458,583 | 2,119,880 | 7.910 | 2019-10-31 |
| 771 | 2019-11-01 | 262,000 | -10,000 | 0.00 | 12,024,458,583 | 2,101,240 | 8.020 | 2019-10-30 |
| 772 | 2019-10-31 | 272,000 | 6,000 | 0.00 | 12,024,458,583 | 2,132,480 | 7.840 | 2019-10-29 |
| 773 | 2019-10-03 | 266,000 | -2,000 | 0.00 | 12,021,757,333 | 1,822,100 | 6.850 | 2019-09-30 |
| 774 | 2019-09-06 | 268,000 | 16,000 | 0.00 | 12,021,675,583 | 1,959,080 | 7.310 | 2019-09-04 |
| 775 | 2019-09-03 | 252,000 | 10,000 | 0.00 | 12,017,054,464 | 1,872,360 | 7.430 | 2019-08-30 |
| 776 | 2019-08-30 | 242,000 | -10,000 | 0.00 | 12,015,967,714 | 1,776,280 | 7.340 | 2019-08-28 |
| 777 | 2019-08-29 | 252,000 | 10,000 | 0.00 | 12,015,967,714 | 1,872,360 | 7.430 | 2019-08-27 |
| 778 | 2019-08-28 | 242,000 | -10,000 | 0.00 | 12,015,967,714 | 1,829,520 | 7.560 | 2019-08-26 |
| 779 | 2019-08-27 | 252,000 | 10,000 | 0.00 | 12,015,967,714 | 1,844,640 | 7.320 | 2019-08-23 |
| 780 | 2019-08-22 | 242,000 | -10,000 | 0.00 | 12,015,967,714 | 1,669,800 | 6.900 | 2019-08-20 |
| 781 | 2019-08-21 | 252,000 | 10,000 | 0.00 | 12,015,967,714 | 1,688,400 | 6.700 | 2019-08-19 |
| 782 | 2019-08-01 | 242,000 | -90,000 | 0.00 | 12,015,967,714 | 1,749,660 | 7.230 | 2019-07-30 |
| 783 | 2019-07-15 | 332,000 | -10,000 | 0.00 | 12,015,581,964 | 2,407,000 | 7.250 | 2019-07-11 |
| 784 | 2019-06-04 | 342,000 | 80,000 | 0.00 | 11,712,227,464 | 2,541,060 | 7.430 | 2019-05-31 |
| 785 | 2019-05-28 | 262,000 | -20,000 | 0.00 | 11,711,929,464 | 1,978,100 | 7.550 | 2019-05-24 |
| 786 | 2019-05-24 | 282,000 | -20,000 | 0.00 | 11,711,929,464 | 2,165,760 | 7.680 | 2019-05-22 |
| 787 | 2019-05-21 | 302,000 | 20,000 | 0.00 | 11,711,929,464 | 2,416,000 | 8.000 | 2019-05-17 |
| 788 | 2019-05-20 | 282,000 | 20,000 | 0.00 | 11,711,929,464 | 2,332,140 | 8.270 | 2019-05-16 |
| 789 | 2019-05-17 | 262,000 | -20,000 | 0.00 | 11,711,929,464 | 2,266,300 | 8.650 | 2019-05-15 |
| 790 | 2019-05-14 | 282,000 | 10,000 | 0.00 | 11,711,929,464 | 2,256,000 | 8.000 | 2019-05-09 |
| 791 | 2019-05-10 | 272,000 | 10,000 | 0.00 | 11,711,929,464 | 2,350,080 | 8.640 | 2019-05-08 |
| 792 | 2019-05-09 | 262,000 | -10,000 | 0.00 | 11,711,929,464 | 2,302,980 | 8.790 | 2019-05-07 |
| 793 | 2019-05-08 | 272,000 | 10,000 | 0.00 | 11,711,929,464 | 2,399,040 | 8.820 | 2019-05-06 |
| 794 | 2019-04-26 | 262,000 | -10,000 | 0.00 | 11,710,892,714 | 2,494,240 | 9.520 | 2019-04-24 |
| 795 | 2019-04-23 | 272,000 | -10,000 | 0.00 | 11,710,892,714 | 2,660,160 | 9.780 | 2019-04-17 |
| 796 | 2019-04-17 | 282,000 | 20,000 | 0.00 | 11,710,892,714 | 2,752,320 | 9.760 | 2019-04-15 |
| 797 | 2019-04-12 | 262,000 | 4,000 | 0.00 | 11,710,892,714 | 2,620,000 | 10.00 | 2019-04-10 |
| 798 | 2019-04-11 | 258,000 | 10,000 | 0.00 | 11,710,892,714 | 2,525,820 | 9.790 | 2019-04-09 |
| 799 | 2019-03-21 | 248,000 | -12,000 | 0.00 | 11,698,332,436 | 2,370,880 | 9.560 | 2019-03-19 |
| 800 | 2019-03-20 | 260,000 | 16,000 | 0.00 | 11,698,332,436 | 2,431,000 | 9.350 | 2019-03-18 |
| 801 | 2019-03-18 | 244,000 | -20,000 | 0.00 | 11,698,332,436 | 2,232,600 | 9.150 | 2019-03-14 |
| 802 | 2019-03-08 | 264,000 | -10,000 | 0.00 | 11,698,332,436 | 2,473,680 | 9.370 | 2019-03-06 |
| 803 | 2019-03-06 | 274,000 | 20,000 | 0.00 | 11,698,332,436 | 2,523,540 | 9.210 | 2019-03-04 |
| 804 | 2019-03-05 | 254,000 | -50,000 | 0.00 | 11,698,332,436 | 2,237,740 | 8.810 | 2019-03-01 |
| 805 | 2019-03-01 | 304,000 | 20,000 | 0.00 | 11,698,332,436 | 2,380,320 | 7.830 | 2019-02-27 |
| 806 | 2019-02-28 | 284,000 | -10,000 | 0.00 | 11,698,332,436 | 2,246,440 | 7.910 | 2019-02-26 |
| 807 | 2019-02-25 | 294,000 | -10,000 | 0.00 | 11,697,120,686 | 2,328,480 | 7.920 | 2019-02-21 |
| 808 | 2019-02-22 | 304,000 | -10,000 | 0.00 | 11,697,120,686 | 2,383,360 | 7.840 | 2019-02-20 |
| 809 | 2019-02-21 | 314,000 | 40,000 | 0.00 | 11,697,120,686 | 2,386,400 | 7.600 | 2019-02-19 |
| 810 | 2019-02-18 | 274,000 | -30,000 | 0.00 | 11,697,120,686 | 2,118,020 | 7.730 | 2019-02-14 |
| 811 | 2019-02-15 | 304,000 | -10,000 | 0.00 | 11,697,120,686 | 2,231,360 | 7.340 | 2019-02-13 |
| 812 | 2019-02-11 | 314,000 | -10,000 | 0.00 | 11,697,120,686 | 2,260,800 | 7.200 | 2019-02-01 |
| 813 | 2019-02-08 | 324,000 | -28,000 | 0.00 | 11,697,120,686 | 2,326,320 | 7.180 | 2019-01-31 |
| 814 | 2019-01-25 | 352,000 | 30,000 | 0.00 | 11,696,849,436 | 2,393,600 | 6.800 | 2019-01-23 |
| 815 | 2019-01-18 | 322,000 | -4,000 | 0.00 | 11,678,096,099 | 2,218,580 | 6.890 | 2019-01-16 |
| 816 | 2018-12-12 | 326,000 | 8,000 | 0.00 | 11,677,864,599 | 2,246,140 | 6.890 | 2018-12-10 |
| 817 | 2018-11-06 | 318,000 | -50,000 | 0.00 | 11,677,724,349 | 2,321,400 | 7.300 | 2018-11-02 |
| 818 | 2018-10-16 | 368,000 | 20,000 | 0.00 | 11,677,513,599 | 2,307,360 | 6.270 | 2018-10-12 |
| 819 | 2018-10-09 | 348,000 | 20,000 | 0.00 | 11,677,513,599 | 2,425,560 | 6.970 | 2018-10-05 |
| 820 | 2018-10-08 | 328,000 | 10,000 | 0.00 | 11,677,513,599 | 2,341,920 | 7.140 | 2018-10-04 |
| 821 | 2018-10-05 | 318,000 | 10,000 | 0.00 | 11,677,513,599 | 2,397,720 | 7.540 | 2018-10-03 |
| 822 | 2018-10-02 | 308,000 | 10,000 | 0.00 | 11,677,513,599 | 2,331,560 | 7.570 | 2018-09-27 |
| 823 | 2018-09-26 | 298,000 | -30,000 | 0.00 | 11,677,470,599 | 2,315,460 | 7.770 | 2018-09-21 |
| 824 | 2018-09-17 | 328,000 | 30,000 | 0.00 | 11,677,470,599 | 2,414,080 | 7.360 | 2018-09-13 |
| 825 | 2018-09-07 | 298,000 | 20,000 | 0.00 | 11,675,128,744 | 2,321,420 | 7.790 | 2018-09-05 |
| 826 | 2018-09-06 | 278,000 | -10,000 | 0.00 | 11,675,128,744 | 2,257,360 | 8.120 | 2018-09-04 |
| 827 | 2018-09-03 | 288,000 | 10,000 | 0.00 | 11,675,128,744 | 2,355,840 | 8.180 | 2018-08-30 |
| 828 | 2018-08-31 | 278,000 | 6,000 | 0.00 | 11,675,128,744 | 2,293,500 | 8.250 | 2018-08-29 |
| 829 | 2018-08-29 | 272,000 | 10,000 | 0.00 | 11,674,431,744 | 2,203,200 | 8.100 | 2018-08-27 |
| 830 | 2018-08-28 | 262,000 | -10,000 | 0.00 | 11,674,431,744 | 2,051,460 | 7.830 | 2018-08-24 |
| 831 | 2018-08-23 | 272,000 | 8,000 | 0.00 | 11,674,431,744 | 2,031,840 | 7.470 | 2018-08-21 |
| 832 | 2018-08-22 | 264,000 | -72,000 | 0.00 | 11,674,431,744 | 1,797,840 | 6.810 | 2018-08-20 |
| 833 | 2018-08-17 | 336,000 | 10,000 | 0.00 | 11,674,431,744 | 2,378,880 | 7.080 | 2018-08-15 |
| 834 | 2018-08-16 | 326,000 | -36,000 | 0.00 | 11,674,431,744 | 2,445,000 | 7.500 | 2018-08-14 |
| 835 | 2018-08-14 | 362,000 | 10,000 | 0.00 | 11,674,431,744 | 2,892,380 | 7.990 | 2018-08-10 |
| 836 | 2018-08-10 | 352,000 | -10,000 | 0.00 | 11,674,431,744 | 2,632,960 | 7.480 | 2018-08-08 |
| 837 | 2018-08-08 | 362,000 | -10,000 | 0.00 | 11,674,431,744 | 2,624,500 | 7.250 | 2018-08-06 |
| 838 | 2018-08-01 | 372,000 | 4,000 | 0.00 | 9,846,845,537 | 3,031,800 | 8.150 | 2018-07-30 |
| 839 | 2018-07-31 | 368,000 | -10,000 | 0.00 | 9,846,845,537 | 3,131,680 | 8.510 | 2018-07-27 |
| 840 | 2018-07-27 | 378,000 | 20,000 | 0.00 | 9,846,760,037 | 3,186,540 | 8.430 | 2018-07-25 |
| 841 | 2018-07-26 | 358,000 | -34,000 | 0.00 | 9,846,760,037 | 2,967,820 | 8.290 | 2018-07-24 |
| 842 | 2018-07-23 | 392,000 | 34,000 | 0.00 | 9,846,760,037 | 3,096,800 | 7.900 | 2018-07-19 |
| 843 | 2018-07-20 | 358,000 | -10,000 | 0.00 | 9,846,760,037 | 2,971,400 | 8.300 | 2018-07-18 |
| 844 | 2018-07-18 | 368,000 | 16,000 | 0.00 | 9,846,760,037 | 3,010,240 | 8.180 | 2018-07-16 |
| 845 | 2018-07-17 | 352,000 | -6,000 | 0.00 | 9,846,760,037 | 2,886,400 | 8.200 | 2018-07-13 |
| 846 | 2018-07-16 | 358,000 | 82,000 | 0.00 | 9,846,760,037 | 2,792,400 | 7.800 | 2018-07-12 |
| 847 | 2018-07-13 | 276,000 | 10,000 | 0.00 | 9,846,760,037 | 2,001,000 | 7.250 | 2018-07-11 |
| 848 | 2018-07-12 | 266,000 | -10,000 | 0.00 | 9,846,760,037 | 1,928,500 | 7.250 | 2018-07-10 |
| 849 | 2018-07-11 | 276,000 | -10,000 | 0.00 | 9,846,760,037 | 2,031,360 | 7.360 | 2018-07-09 |
| 850 | 2018-07-10 | 286,000 | 20,000 | 0.00 | 9,846,760,037 | 1,973,400 | 6.900 | 2018-07-06 |
| 851 | 2018-07-06 | 266,000 | 2,000 | 0.00 | 9,846,760,037 | 1,901,900 | 7.150 | 2018-07-04 |
| 852 | 2018-07-05 | 264,000 | 10,000 | 0.00 | 9,846,760,037 | 1,961,520 | 7.430 | 2018-07-03 |
| 853 | 2018-07-04 | 254,000 | -30,000 | 0.00 | 9,846,760,037 | 1,922,780 | 7.570 | 2018-06-29 |
| 854 | 2018-06-29 | 284,000 | 20,000 | 0.00 | 9,844,206,537 | 2,090,240 | 7.360 | 2018-06-27 |
| 855 | 2018-06-26 | 264,000 | -30,000 | 0.00 | 9,844,206,537 | 2,040,720 | 7.730 | 2018-06-22 |
| 856 | 2018-06-25 | 294,000 | 20,000 | 0.00 | 9,844,206,537 | 2,134,440 | 7.260 | 2018-06-21 |
| 857 | 2018-06-22 | 274,000 | -30,000 | 0.00 | 9,844,206,537 | 2,057,740 | 7.510 | 2018-06-20 |
| 858 | 2018-06-21 | 304,000 | -10,000 | 0.00 | 9,844,206,537 | 2,170,560 | 7.140 | 2018-06-19 |
| 859 | 2018-06-20 | 314,000 | -50,000 | 0.00 | 9,844,206,537 | 2,329,880 | 7.420 | 2018-06-15 |
| 860 | 2018-06-19 | 364,000 | -60,000 | 0.00 | 9,844,206,537 | 2,780,960 | 7.640 | 2018-06-14 |
| 861 | 2018-06-15 | 424,000 | 70,000 | 0.00 | 9,844,206,537 | 3,604,000 | 8.500 | 2018-06-13 |
| 862 | 2018-06-12 | 354,000 | -12,000 | 0.00 | 9,844,206,537 | 2,562,960 | 7.240 | 2018-06-08 |
| 863 | 2018-06-11 | 366,000 | -44,000 | 0.00 | 9,844,206,537 | 2,686,440 | 7.340 | 2018-06-07 |
| 864 | 2018-06-08 | 410,000 | 26,000 | 0.00 | 9,844,206,537 | 3,001,200 | 7.320 | 2018-06-06 |
| 865 | 2018-06-07 | 384,000 | -6,000 | 0.00 | 9,844,206,537 | 2,688,000 | 7.000 | 2018-06-05 |
| 866 | 2018-06-06 | 390,000 | -10,000 | 0.00 | 9,844,206,537 | 2,718,300 | 6.970 | 2018-06-04 |
| 867 | 2018-06-05 | 400,000 | -20,000 | 0.00 | 9,844,206,537 | 2,808,000 | 7.020 | 2018-06-01 |
| 868 | 2018-06-04 | 420,000 | 26,000 | 0.00 | 9,844,206,537 | 3,019,800 | 7.190 | 2018-05-31 |
| 869 | 2018-05-31 | 394,000 | -70,000 | 0.00 | 9,844,206,537 | 2,761,940 | 7.010 | 2018-05-29 |
| 870 | 2018-05-30 | 464,000 | 100,000 | 0.00 | 9,842,737,787 | 3,141,280 | 6.770 | 2018-05-28 |
| 871 | 2018-05-29 | 364,000 | -40,000 | 0.00 | 9,842,737,787 | 2,522,520 | 6.930 | 2018-05-25 |
| 872 | 2018-05-28 | 404,000 | -20,000 | 0.00 | 9,842,737,787 | 2,783,560 | 6.890 | 2018-05-24 |
| 873 | 2018-05-25 | 424,000 | -40,000 | 0.00 | 9,842,737,787 | 2,878,960 | 6.790 | 2018-05-23 |
| 874 | 2018-05-24 | 464,000 | -34,000 | 0.00 | 9,842,737,787 | 2,751,520 | 5.930 | 2018-05-21 |
| 875 | 2018-05-23 | 498,000 | -20,000 | 0.01 | 9,842,737,787 | 2,878,440 | 5.780 | 2018-05-18 |
| 876 | 2018-05-21 | 518,000 | 150,000 | 0.01 | 9,842,737,787 | 2,900,800 | 5.600 | 2018-05-17 |
| 877 | 2018-05-11 | 368,000 | -10,000 | 0.00 | 9,842,737,787 | 1,582,400 | 4.300 | 2018-05-09 |
| 878 | 2018-05-08 | 378,000 | -20,000 | 0.00 | 9,842,737,787 | 1,527,120 | 4.040 | 2018-05-04 |
| 879 | 2018-04-24 | 398,000 | 20,000 | 0.00 | 9,842,737,787 | 1,580,060 | 3.970 | 2018-04-20 |
| 880 | 2018-04-23 | 378,000 | -10,000 | 0.00 | 9,842,737,787 | 1,519,560 | 4.020 | 2018-04-19 |
| 881 | 2018-03-23 | 388,000 | 10,000 | 0.00 | 9,842,737,787 | 1,602,440 | 4.130 | 2018-03-21 |
| 882 | 2018-02-13 | 378,000 | -10,000 | 0.00 | 9,829,221,498 | 1,353,240 | 3.580 | 2018-02-09 |
| 883 | 2018-02-08 | 388,000 | -30,000 | 0.00 | 9,829,221,498 | 1,474,400 | 3.800 | 2018-02-06 |
| 884 | 2018-01-23 | 418,000 | -10,000 | 0.00 | 9,829,221,498 | 1,755,600 | 4.200 | 2018-01-19 |
| 885 | 2018-01-11 | 428,000 | -2,000 | 0.00 | 9,829,221,498 | 1,784,760 | 4.170 | 2018-01-09 |
| 886 | 2018-01-05 | 430,000 | -10,000 | 0.00 | 9,829,221,498 | 1,741,500 | 4.050 | 2018-01-03 |
| 887 | 2017-12-14 | 440,000 | -10,000 | 0.00 | 9,386,796,498 | 1,632,400 | 3.710 | 2017-12-12 |
| 888 | 2017-12-07 | 450,000 | 30,000 | 0.00 | 9,386,796,498 | 1,705,500 | 3.790 | 2017-12-05 |
| 889 | 2017-12-04 | 420,000 | 10,000 | 0.00 | 9,386,796,498 | 1,617,000 | 3.850 | 2017-11-30 |
| 890 | 2017-11-23 | 410,000 | -10,000 | 0.00 | 9,386,796,498 | 1,763,000 | 4.300 | 2017-11-21 |
| 891 | 2017-11-21 | 420,000 | -20,000 | 0.00 | 9,382,724,248 | 1,755,600 | 4.180 | 2017-11-17 |
| 892 | 2017-11-20 | 440,000 | 10,000 | 0.00 | 9,382,724,248 | 1,962,400 | 4.460 | 2017-11-16 |
| 893 | 2017-11-16 | 430,000 | 10,000 | 0.00 | 9,382,724,248 | 1,857,600 | 4.320 | 2017-11-14 |
| 894 | 2017-11-08 | 420,000 | -100,000 | 0.00 | 9,382,724,248 | 1,684,200 | 4.010 | 2017-11-06 |
| 895 | 2017-11-02 | 520,000 | -60,000 | 0.01 | 9,382,724,248 | 2,173,600 | 4.180 | 2017-10-31 |
| 896 | 2017-11-01 | 580,000 | -10,000 | 0.01 | 9,382,724,248 | 2,360,600 | 4.070 | 2017-10-30 |
| 897 | 2017-10-24 | 590,000 | 10,000 | 0.01 | 9,382,724,248 | 2,348,200 | 3.980 | 2017-10-20 |
| 898 | 2017-10-17 | 580,000 | 10,000 | 0.01 | 9,382,724,248 | 2,430,200 | 4.190 | 2017-10-13 |
| 899 | 2017-10-16 | 570,000 | -10,000 | 0.01 | 9,382,724,248 | 2,376,900 | 4.170 | 2017-10-12 |
| 900 | 2017-10-13 | 580,000 | -48,000 | 0.01 | 9,382,724,248 | 2,441,800 | 4.210 | 2017-10-11 |
| 901 | 2017-10-12 | 628,000 | -6,000 | 0.01 | 9,382,724,248 | 2,763,200 | 4.400 | 2017-10-10 |
| 902 | 2017-09-28 | 634,000 | -40,000 | 0.01 | 9,380,236,918 | 2,364,820 | 3.730 | 2017-09-26 |
| 903 | 2017-09-21 | 674,000 | -30,000 | 0.01 | 9,380,236,918 | 2,642,080 | 3.920 | 2017-09-19 |
| 904 | 2017-09-07 | 704,000 | 10,000 | 0.01 | 9,380,236,918 | 2,513,280 | 3.570 | 2017-09-05 |
| 905 | 2017-09-06 | 694,000 | -50,000 | 0.01 | 9,380,236,918 | 2,470,640 | 3.560 | 2017-09-04 |
| 906 | 2017-09-05 | 744,000 | 50,000 | 0.01 | 9,380,236,918 | 2,670,960 | 3.590 | 2017-09-01 |
| 907 | 2017-09-04 | 694,000 | -10,000 | 0.01 | 9,380,236,918 | 2,533,100 | 3.650 | 2017-08-31 |
| 908 | 2017-09-01 | 704,000 | 10,000 | 0.01 | 9,380,236,918 | 2,449,920 | 3.480 | 2017-08-30 |
| 909 | 2017-08-28 | 694,000 | -6,000 | 0.01 | 9,380,236,918 | 2,442,880 | 3.520 | 2017-08-24 |
| 910 | 2017-08-25 | 700,000 | 48,000 | 0.01 | 9,380,236,918 | 2,527,000 | 3.610 | 2017-08-22 |
| 911 | 2017-08-15 | 652,000 | 12,000 | 0.01 | 9,380,236,918 | 2,171,160 | 3.330 | 2017-08-11 |
| 912 | 2017-08-14 | 640,000 | -40,000 | 0.01 | 9,380,236,918 | 2,265,600 | 3.540 | 2017-08-10 |
| 913 | 2017-08-10 | 680,000 | 38,000 | 0.01 | 9,380,236,918 | 2,509,200 | 3.690 | 2017-08-08 |
| 914 | 2017-07-17 | 642,000 | 22,000 | 0.01 | 9,380,236,918 | 2,510,220 | 3.910 | 2017-07-13 |
| 915 | 2017-07-04 | 620,000 | -10,000 | 0.01 | 9,380,236,918 | 2,306,400 | 3.720 | 2017-06-30 |
| 916 | 2017-07-03 | 630,000 | 50,000 | 0.01 | 9,380,236,918 | 2,349,900 | 3.730 | 2017-06-29 |
| 917 | 2017-06-28 | 580,000 | -44,000 | 0.01 | 8,192,736,918 | 2,296,800 | 3.960 | 2017-06-26 |
| 918 | 2017-06-27 | 624,000 | 40,000 | 0.01 | 8,192,736,918 | 2,421,120 | 3.880 | 2017-06-23 |
| 919 | 2017-06-26 | 584,000 | -20,000 | 0.01 | 8,192,736,918 | 2,190,000 | 3.750 | 2017-06-22 |
| 920 | 2017-06-23 | 604,000 | 20,000 | 0.01 | 8,192,736,918 | 2,144,200 | 3.550 | 2017-06-21 |
| 921 | 2017-06-21 | 584,000 | -6,000 | 0.01 | 8,192,736,918 | 2,143,280 | 3.670 | 2017-06-19 |
| 922 | 2017-06-19 | 590,000 | 20,000 | 0.01 | 8,192,736,918 | 2,194,800 | 3.720 | 2017-06-15 |
| 923 | 2017-06-16 | 570,000 | 4,000 | 0.01 | 8,192,736,918 | 2,166,000 | 3.800 | 2017-06-14 |
| 924 | 2017-06-15 | 566,000 | -4,000 | 0.01 | 8,192,736,918 | 2,218,720 | 3.920 | 2017-06-13 |
| 925 | 2017-06-12 | 570,000 | 20,000 | 0.01 | 8,192,736,918 | 2,217,300 | 3.890 | 2017-06-08 |
| 926 | 2017-06-09 | 550,000 | 10,000 | 0.01 | 8,192,736,918 | 2,101,000 | 3.820 | 2017-06-07 |
| 927 | 2017-06-08 | 540,000 | -20,000 | 0.01 | 8,192,736,918 | 2,079,000 | 3.850 | 2017-06-06 |
| 928 | 2017-06-07 | 560,000 | 10,000 | 0.01 | 8,192,736,918 | 2,100,000 | 3.750 | 2017-06-05 |
| 929 | 2017-06-06 | 550,000 | 22,000 | 0.01 | 8,192,736,918 | 2,112,000 | 3.840 | 2017-06-02 |
| 930 | 2017-06-05 | 528,000 | -60,000 | 0.01 | 8,192,736,918 | 2,053,920 | 3.890 | 2017-06-01 |
| 931 | 2017-06-02 | 588,000 | -252,000 | 0.01 | 8,192,736,918 | 2,334,360 | 3.970 | 2017-05-31 |
| 932 | 2017-06-01 | 840,000 | 20,000 | 0.01 | 8,192,736,918 | 3,175,200 | 3.780 | 2017-05-29 |
| 933 | 2017-05-31 | 820,000 | 160,000 | 0.01 | 8,192,736,918 | 3,173,400 | 3.870 | 2017-05-26 |
| 934 | 2017-05-29 | 660,000 | 110,000 | 0.01 | 8,192,736,918 | 2,567,400 | 3.890 | 2017-05-25 |
| 935 | 2017-05-26 | 550,000 | 112,000 | 0.01 | 8,192,736,918 | 2,255,000 | 4.100 | 2017-05-24 |
| 936 | 2017-05-25 | 438,000 | 36,000 | 0.01 | 8,192,736,918 | 1,848,360 | 4.220 | 2017-05-23 |
| 937 | 2017-05-24 | 402,000 | -36,000 | 0.00 | 8,192,736,918 | 1,720,560 | 4.280 | 2017-05-22 |
| 938 | 2017-05-23 | 438,000 | 30,000 | 0.01 | 8,192,736,918 | 1,660,020 | 3.790 | 2017-05-19 |
| 939 | 2017-05-19 | 408,000 | -10,000 | 0.00 | 8,192,736,918 | 1,440,240 | 3.530 | 2017-05-17 |
| 940 | 2017-05-12 | 418,000 | -60,000 | 0.01 | 8,192,736,918 | 1,371,040 | 3.280 | 2017-05-10 |
| 941 | 2017-05-11 | 478,000 | 60,000 | 0.01 | 8,192,736,918 | 1,481,800 | 3.100 | 2017-05-09 |
| 942 | 2017-05-05 | 418,000 | 10,000 | 0.01 | 8,192,736,918 | 1,258,180 | 3.010 | 2017-05-02 |
| 943 | 2017-05-02 | 408,000 | 8,000 | 0.00 | 8,192,736,918 | 1,248,480 | 3.060 | 2017-04-27 |
| 944 | 2017-04-27 | 400,000 | -10,000 | 0.00 | 8,192,736,918 | 1,260,000 | 3.150 | 2017-04-25 |
| 945 | 2017-04-21 | 410,000 | 10,000 | 0.01 | 8,192,736,918 | 1,320,200 | 3.220 | 2017-04-19 |
| 946 | 2017-04-13 | 400,000 | 20,000 | 0.00 | 8,192,736,918 | 1,272,000 | 3.180 | 2017-04-11 |
| 947 | 2017-04-06 | 380,000 | 30,000 | 0.00 | 8,192,736,918 | 1,284,400 | 3.380 | 2017-04-03 |
| 948 | 2017-04-03 | 350,000 | 10,000 | 0.00 | 8,192,736,918 | 1,246,000 | 3.560 | 2017-03-30 |
| 949 | 2017-03-31 | 340,000 | -10,000 | 0.00 | 8,192,736,918 | 1,220,600 | 3.590 | 2017-03-29 |
| 950 | 2017-03-30 | 350,000 | -30,000 | 0.00 | 8,192,736,918 | 1,253,000 | 3.580 | 2017-03-28 |
| 951 | 2017-03-29 | 380,000 | 30,000 | 0.00 | 8,192,736,918 | 1,345,200 | 3.540 | 2017-03-27 |
| 952 | 2017-03-28 | 350,000 | 20,000 | 0.00 | 8,192,736,918 | 1,330,000 | 3.800 | 2017-03-24 |
| 953 | 2017-03-27 | 330,000 | 20,000 | 0.00 | 8,192,736,918 | 1,280,400 | 3.880 | 2017-03-23 |
| 954 | 2017-03-24 | 310,000 | -6,000 | 0.00 | 8,192,736,918 | 1,227,600 | 3.960 | 2017-03-22 |
| 955 | 2017-03-22 | 316,000 | -100,000 | 0.00 | 8,192,736,918 | 1,181,840 | 3.740 | 2017-03-20 |
| 956 | 2017-03-21 | 416,000 | -20,000 | 0.01 | 8,192,736,918 | 1,343,680 | 3.230 | 2017-03-17 |
| 957 | 2017-03-20 | 436,000 | -10,000 | 0.01 | 8,192,736,918 | 1,355,960 | 3.110 | 2017-03-16 |
| 958 | 2017-03-17 | 446,000 | 20,000 | 0.01 | 8,192,736,918 | 1,404,900 | 3.150 | 2017-03-15 |
| 959 | 2017-03-16 | 426,000 | -26,000 | 0.01 | 8,192,736,918 | 1,367,460 | 3.210 | 2017-03-14 |
| 960 | 2017-03-15 | 452,000 | 10,000 | 0.01 | 8,192,736,918 | 1,265,600 | 2.800 | 2017-03-13 |
| 961 | 2017-03-14 | 442,000 | 16,000 | 0.01 | 8,182,435,288 | 1,264,120 | 2.860 | 2017-03-10 |
| 962 | 2017-03-08 | 426,000 | 10,000 | 0.01 | 8,182,435,288 | 1,358,940 | 3.190 | 2017-03-06 |
| 963 | 2017-03-06 | 416,000 | 30,000 | 0.01 | 8,182,435,288 | 1,397,760 | 3.360 | 2017-03-02 |
| 964 | 2017-03-03 | 386,000 | 30,000 | 0.00 | 8,182,435,288 | 1,316,260 | 3.410 | 2017-03-01 |
| 965 | 2017-03-02 | 356,000 | 10,000 | 0.00 | 8,182,435,288 | 1,213,960 | 3.410 | 2017-02-28 |
| 966 | 2017-02-22 | 346,000 | -100,000 | 0.00 | 8,182,435,288 | 1,249,060 | 3.610 | 2017-02-20 |
| 967 | 2017-02-21 | 446,000 | -40,000 | 0.01 | 8,182,435,288 | 1,596,680 | 3.580 | 2017-02-17 |
| 968 | 2017-02-20 | 486,000 | 10,000 | 0.01 | 8,182,435,288 | 1,744,740 | 3.590 | 2017-02-16 |
| 969 | 2017-02-16 | 476,000 | 30,000 | 0.01 | 8,182,435,288 | 1,699,320 | 3.570 | 2017-02-14 |
| 970 | 2017-02-02 | 446,000 | 30,000 | 0.01 | 8,182,435,288 | 1,650,200 | 3.700 | 2017-01-26 |
| 971 | 2017-02-01 | 416,000 | 100,000 | 0.01 | 8,182,435,288 | 1,501,760 | 3.610 | 2017-01-25 |
| 972 | 2017-01-17 | 316,000 | -10,000 | 0.00 | 8,182,435,288 | 1,219,760 | 3.860 | 2017-01-13 |
| 973 | 2016-12-23 | 326,000 | 20,000 | 0.00 | 8,182,435,288 | 1,251,840 | 3.840 | 2016-12-21 |
| 974 | 2016-12-22 | 306,000 | 40,000 | 0.00 | 8,182,435,288 | 1,184,220 | 3.870 | 2016-12-20 |
| 975 | 2016-12-20 | 266,000 | -8,000 | 0.00 | 8,182,435,288 | 1,071,980 | 4.030 | 2016-12-16 |
| 976 | 2016-12-15 | 274,000 | 10,000 | 0.00 | 8,182,435,288 | 1,071,340 | 3.910 | 2016-12-13 |
| 977 | 2016-12-14 | 264,000 | 8,000 | 0.00 | 8,182,435,288 | 1,016,400 | 3.850 | 2016-12-12 |
| 978 | 2016-12-08 | 256,000 | -20,000 | 0.00 | 8,182,435,288 | 1,044,480 | 4.080 | 2016-12-06 |
| 979 | 2016-12-06 | 276,000 | 20,000 | 0.00 | 8,182,435,288 | 1,148,160 | 4.160 | 2016-12-02 |
| 980 | 2016-11-25 | 256,000 | -30,000 | 0.00 | 8,182,435,288 | 1,049,600 | 4.100 | 2016-11-23 |
| 981 | 2016-11-17 | 286,000 | 20,000 | 0.00 | 8,182,435,288 | 1,144,000 | 4.000 | 2016-11-15 |
| 982 | 2016-11-07 | 266,000 | -50,000 | 0.00 | 8,182,435,288 | 1,064,000 | 4.000 | 2016-11-03 |
| 983 | 2016-11-01 | 316,000 | -70,000 | 0.00 | 8,181,500,508 | 1,314,560 | 4.160 | 2016-10-28 |
| 984 | 2016-10-17 | 386,000 | 20,000 | 0.00 | 8,181,500,508 | 1,582,600 | 4.100 | 2016-10-13 |
| 985 | 2016-10-13 | 366,000 | -8,000 | 0.00 | 8,181,500,508 | 1,577,460 | 4.310 | 2016-10-11 |
| 986 | 2016-10-12 | 374,000 | 20,000 | 0.00 | 8,181,500,508 | 1,608,200 | 4.300 | 2016-10-07 |
| 987 | 2016-09-14 | 354,000 | 20,000 | 0.00 | 8,181,500,508 | 1,656,720 | 4.680 | 2016-09-12 |
| 988 | 2016-09-13 | 334,000 | -2,000 | 0.00 | 8,181,500,508 | 1,613,220 | 4.830 | 2016-09-09 |
| 989 | 2016-09-02 | 336,000 | 20,000 | 0.00 | 8,181,500,508 | 1,622,880 | 4.830 | 2016-08-31 |
| 990 | 2016-08-31 | 316,000 | 14,000 | 0.00 | 8,181,500,508 | 1,614,760 | 5.110 | 2016-08-29 |
| 991 | 2016-08-30 | 302,000 | -14,000 | 0.00 | 8,181,500,508 | 1,591,540 | 5.270 | 2016-08-26 |
| 992 | 2016-08-29 | 316,000 | 14,000 | 0.00 | 8,181,500,508 | 1,649,520 | 5.220 | 2016-08-25 |
| 993 | 2016-08-24 | 302,000 | 40,000 | 0.00 | 8,181,500,508 | 1,639,860 | 5.430 | 2016-08-22 |
| 994 | 2016-08-17 | 262,000 | -20,000 | 0.00 | 8,178,148,593 | 1,446,240 | 5.520 | 2016-08-15 |
| 995 | 2016-08-09 | 282,000 | -10,000 | 0.00 | 8,178,148,593 | 1,522,800 | 5.400 | 2016-08-05 |
| 996 | 2016-08-08 | 292,000 | 20,000 | 0.00 | 8,178,148,593 | 1,562,200 | 5.350 | 2016-08-04 |
| 997 | 2016-08-04 | 272,000 | -16,000 | 0.00 | 8,178,148,593 | 1,501,440 | 5.520 | 2016-08-01 |
| 998 | 2016-08-03 | 288,000 | -84,000 | 0.00 | 8,178,148,593 | 1,552,320 | 5.390 | 2016-07-29 |
| 999 | 2016-07-29 | 372,000 | -54,000 | 0.00 | 8,178,148,593 | 2,072,040 | 5.570 | 2016-07-27 |
| 1000 | 2016-07-28 | 426,000 | 14,000 | 0.01 | 8,178,148,593 | 2,364,300 | 5.550 | 2016-07-26 |
| 1001 | 2016-07-25 | 412,000 | -14,000 | 0.01 | 8,178,148,593 | 2,307,200 | 5.600 | 2016-07-21 |
| 1002 | 2016-07-21 | 426,000 | 14,000 | 0.01 | 8,178,148,593 | 2,389,860 | 5.610 | 2016-07-19 |
| 1003 | 2016-07-18 | 412,000 | 46,000 | 0.01 | 8,176,282,833 | 2,377,240 | 5.770 | 2016-07-14 |
| 1004 | 2016-07-15 | 366,000 | 22,000 | 0.00 | 8,176,282,833 | 2,104,500 | 5.750 | 2016-07-13 |
| 1005 | 2016-07-08 | 344,000 | 8,000 | 0.00 | 8,176,282,833 | 1,926,400 | 5.600 | 2016-07-06 |
| 1006 | 2016-07-06 | 336,000 | -20,000 | 0.00 | 8,176,282,833 | 1,921,920 | 5.720 | 2016-07-04 |
| 1007 | 2016-06-13 | 356,000 | 40,000 | 0.00 | 8,176,272,833 | 2,011,400 | 5.650 | 2016-06-08 |
| 1008 | 2016-06-03 | 316,000 | -20,000 | 0.00 | 8,176,272,833 | 1,870,720 | 5.920 | 2016-06-01 |
| 1009 | 2016-06-02 | 336,000 | 10,000 | 0.00 | 8,176,272,833 | 1,905,120 | 5.670 | 2016-05-31 |
| 1010 | 2016-05-27 | 326,000 | -20,000 | 0.00 | 8,176,272,833 | 1,734,320 | 5.320 | 2016-05-25 |
| 1011 | 2016-05-17 | 346,000 | -12,000 | 0.00 | 8,176,272,833 | 1,816,500 | 5.250 | 2016-05-13 |
| 1012 | 2016-05-12 | 358,000 | -10,000 | 0.00 | 8,176,272,833 | 1,772,100 | 4.950 | 2016-05-10 |
| 1013 | 2016-04-29 | 368,000 | 20,000 | 0.00 | 8,175,184,443 | 1,924,640 | 5.230 | 2016-04-27 |
| 1014 | 2016-04-28 | 348,000 | 30,000 | 0.00 | 8,175,184,443 | 1,830,480 | 5.260 | 2016-04-26 |
| 1015 | 2016-04-27 | 318,000 | -78,000 | 0.00 | 8,175,184,443 | 1,783,980 | 5.610 | 2016-04-25 |
| 1016 | 2016-04-26 | 396,000 | 64,000 | 0.00 | 8,175,184,443 | 2,023,560 | 5.110 | 2016-04-22 |
| 1017 | 2016-04-22 | 332,000 | 20,000 | 0.00 | 8,175,184,443 | 1,563,720 | 4.710 | 2016-04-20 |
| 1018 | 2016-04-18 | 312,000 | 30,000 | 0.00 | 8,172,644,639 | 1,435,200 | 4.600 | 2016-04-14 |
| 1019 | 2016-04-14 | 282,000 | -10,000 | 0.00 | 8,172,644,639 | 1,285,920 | 4.560 | 2016-04-12 |
| 1020 | 2016-04-05 | 292,000 | -20,000 | 0.00 | 8,172,644,639 | 1,381,160 | 4.730 | 2016-03-31 |
| 1021 | 2016-04-01 | 312,000 | -20,000 | 0.00 | 8,172,644,639 | 1,379,040 | 4.420 | 2016-03-30 |
| 1022 | 2016-03-30 | 332,000 | 30,000 | 0.00 | 8,172,644,639 | 1,420,960 | 4.280 | 2016-03-24 |
| 1023 | 2016-03-29 | 302,000 | 20,000 | 0.00 | 8,172,644,639 | 1,307,660 | 4.330 | 2016-03-23 |
| 1024 | 2016-03-24 | 282,000 | -10,000 | 0.00 | 8,172,644,639 | 1,215,420 | 4.310 | 2016-03-22 |
| 1025 | 2016-03-14 | 292,000 | -30,000 | 0.00 | 8,172,644,639 | 1,226,400 | 4.200 | 2016-03-10 |
| 1026 | 2016-03-09 | 322,000 | 30,000 | 0.00 | 8,172,644,639 | 1,387,820 | 4.310 | 2016-03-07 |
| 1027 | 2016-03-07 | 292,000 | 10,000 | 0.00 | 8,172,644,639 | 1,290,640 | 4.420 | 2016-03-03 |
| 1028 | 2016-02-29 | 282,000 | -10,000 | 0.00 | 8,172,644,639 | 1,150,560 | 4.080 | 2016-02-25 |
| 1029 | 2016-02-26 | 292,000 | 20,000 | 0.00 | 8,172,644,639 | 1,211,800 | 4.150 | 2016-02-24 |
| 1030 | 2016-02-22 | 272,000 | -8,000 | 0.00 | 8,172,644,639 | 1,204,960 | 4.430 | 2016-02-18 |
| 1031 | 2016-02-12 | 280,000 | -6,000 | 0.00 | 8,172,644,639 | 1,078,000 | 3.850 | 2016-02-05 |
| 1032 | 2016-02-11 | 286,000 | 20,000 | 0.00 | 8,172,644,639 | 1,092,520 | 3.820 | 2016-02-04 |
| 1033 | 2016-02-03 | 266,000 | -20,000 | 0.00 | 8,172,644,639 | 1,018,780 | 3.830 | 2016-02-01 |
| 1034 | 2016-02-02 | 286,000 | 20,000 | 0.00 | 8,172,644,639 | 1,112,540 | 3.890 | 2016-01-29 |
| 1035 | 2016-02-01 | 266,000 | 6,000 | 0.00 | 8,172,644,639 | 888,440 | 3.340 | 2016-01-28 |
| 1036 | 2016-01-26 | 260,000 | -70,000 | 0.00 | 8,172,644,639 | 1,076,400 | 4.140 | 2016-01-22 |
| 1037 | 2016-01-20 | 330,000 | -20,000 | 0.00 | 8,172,644,639 | 1,425,600 | 4.320 | 2016-01-18 |
| 1038 | 2016-01-19 | 350,000 | 8,000 | 0.00 | 8,172,644,639 | 1,550,500 | 4.430 | 2016-01-15 |
| 1039 | 2016-01-05 | 342,000 | -30,000 | 0.00 | 8,172,644,639 | 1,805,760 | 5.280 | 2015-12-30 |
| 1040 | 2016-01-04 | 372,000 | -20,000 | 0.00 | 8,172,644,639 | 1,971,600 | 5.300 | 2015-12-29 |
| 1041 | 2015-12-23 | 392,000 | 30,000 | 0.00 | 8,172,644,639 | 2,105,040 | 5.370 | 2015-12-21 |
| 1042 | 2015-12-22 | 362,000 | 10,000 | 0.00 | 8,172,644,639 | 1,954,800 | 5.400 | 2015-12-18 |
| 1043 | 2015-12-15 | 352,000 | 10,000 | 0.00 | 8,172,644,639 | 1,950,080 | 5.540 | 2015-12-11 |
| 1044 | 2015-12-01 | 342,000 | 20,000 | 0.00 | 8,172,644,639 | 2,021,220 | 5.910 | 2015-11-27 |
| 1045 | 2015-11-24 | 322,000 | -20,000 | 0.00 | 8,172,644,639 | 1,996,400 | 6.200 | 2015-11-20 |
| 1046 | 2015-11-16 | 342,000 | 10,000 | 0.00 | 8,172,644,639 | 2,120,400 | 6.200 | 2015-11-12 |
| 1047 | 2015-11-13 | 332,000 | 40,000 | 0.00 | 8,172,644,639 | 1,982,040 | 5.970 | 2015-11-11 |
| 1048 | 2015-11-06 | 292,000 | 34,000 | 0.00 | 8,172,644,639 | 1,895,080 | 6.490 | 2015-11-04 |
| 1049 | 2015-11-03 | 258,000 | -40,000 | 0.00 | 8,172,644,639 | 1,599,600 | 6.200 | 2015-10-30 |
| 1050 | 2015-11-02 | 298,000 | 20,000 | 0.00 | 8,172,644,639 | 1,814,820 | 6.090 | 2015-10-29 |
| 1051 | 2015-10-30 | 278,000 | 10,000 | 0.00 | 8,172,644,639 | 1,706,920 | 6.140 | 2015-10-28 |
| 1052 | 2015-10-29 | 268,000 | 24,000 | 0.00 | 8,172,644,639 | 1,688,400 | 6.300 | 2015-10-27 |
| 1053 | 2015-10-28 | 244,000 | -12,000 | 0.00 | 8,172,644,639 | 1,446,920 | 5.930 | 2015-10-26 |
| 1054 | 2015-10-27 | 256,000 | -56,000 | 0.00 | 8,172,644,639 | 1,574,400 | 6.150 | 2015-10-23 |
| 1055 | 2015-10-26 | 312,000 | -4,000 | 0.00 | 8,172,644,639 | 1,872,000 | 6.000 | 2015-10-22 |
| 1056 | 2015-10-23 | 316,000 | 14,000 | 0.00 | 8,172,644,639 | 1,753,800 | 5.550 | 2015-10-20 |
| 1057 | 2015-10-22 | 302,000 | 26,000 | 0.00 | 8,172,644,639 | 1,718,380 | 5.690 | 2015-10-19 |
| 1058 | 2015-10-20 | 276,000 | 4,000 | 0.00 | 8,172,644,639 | 1,609,080 | 5.830 | 2015-10-16 |
| 1059 | 2015-10-12 | 272,000 | 20,000 | 0.00 | 8,172,644,639 | 1,444,320 | 5.310 | 2015-10-08 |
| 1060 | 2015-10-09 | 252,000 | -10,000 | 0.00 | 8,172,644,639 | 1,360,800 | 5.400 | 2015-10-07 |
| 1061 | 2015-10-02 | 262,000 | 20,000 | 0.00 | 8,172,644,639 | 1,234,020 | 4.710 | 2015-09-29 |
| 1062 | 2015-09-23 | 242,000 | 20,000 | 0.00 | 8,172,644,639 | 1,263,240 | 5.220 | 2015-09-21 |
| 1063 | 2015-09-08 | 222,000 | 10,000 | 0.00 | 8,172,644,639 | 1,114,440 | 5.020 | 2015-09-04 |
| 1064 | 2015-09-01 | 212,000 | 2,000 | 0.00 | 8,172,644,639 | 1,138,440 | 5.370 | 2015-08-28 |
| 1065 | 2015-08-31 | 210,000 | 8,000 | 0.00 | 8,172,644,639 | 1,131,900 | 5.390 | 2015-08-27 |
| 1066 | 2015-07-29 | 202,000 | 4,000 | 0.00 | 8,172,644,639 | 1,422,080 | 7.040 | 2015-07-27 |
| 1067 | 2015-07-28 | 198,000 | -8,000 | 0.00 | 8,172,644,639 | 1,526,580 | 7.710 | 2015-07-24 |
| 1068 | 2015-07-21 | 206,000 | -8,000 | 0.00 | 8,172,644,639 | 1,386,380 | 6.730 | 2015-07-17 |
| 1069 | 2015-07-20 | 214,000 | 10,000 | 0.00 | 8,172,644,639 | 1,386,720 | 6.480 | 2015-07-16 |
| 1070 | 2015-07-17 | 204,000 | 18,000 | 0.00 | 8,172,644,639 | 1,313,760 | 6.440 | 2015-07-15 |
| 1071 | 2015-07-16 | 186,000 | 4,000 | 0.00 | 8,172,644,639 | 1,266,660 | 6.810 | 2015-07-14 |
| 1072 | 2015-07-14 | 182,000 | -6,000 | 0.00 | 8,172,644,639 | 1,303,120 | 7.160 | 2015-07-10 |
| 1073 | 2015-07-10 | 188,000 | -40,000 | 0.00 | 8,172,644,639 | 857,280 | 4.560 | 2015-07-08 |
| 1074 | 2015-07-08 | 228,000 | 4,000 | 0.00 | 8,172,644,639 | 1,422,720 | 6.240 | 2015-07-06 |
| 1075 | 2015-06-22 | 224,000 | -10,000 | 0.00 | 8,172,644,639 | 2,045,120 | 9.130 | 2015-06-18 |
| 1076 | 2015-06-12 | 234,000 | -4,000 | 0.00 | 8,172,644,639 | 2,145,780 | 9.170 | 2015-06-10 |
| 1077 | 2015-06-11 | 238,000 | 2,000 | 0.00 | 8,172,644,639 | 2,189,600 | 9.200 | 2015-06-09 |
| 1078 | 2015-06-10 | 236,000 | -202,000 | 0.00 | 8,172,644,639 | 2,279,760 | 9.660 | 2015-06-08 |
| 1079 | 2015-06-09 | 438,000 | -2,000 | 0.01 | 8,172,644,639 | 4,388,760 | 10.02 | 2015-06-05 |
| 1080 | 2015-06-04 | 440,000 | -6,000 | 0.01 | 8,172,644,639 | 4,734,400 | 10.76 | 2015-06-02 |
| 1081 | 2015-06-02 | 446,000 | 12,000 | 0.01 | 8,172,644,639 | 4,781,120 | 10.72 | 2015-05-29 |
| 1082 | 2015-06-01 | 434,000 | 10,000 | 0.01 | 8,172,644,639 | 4,774,000 | 11.00 | 2015-05-28 |
| 1083 | 2015-05-29 | 424,000 | 10,000 | 0.01 | 8,172,644,639 | 4,757,280 | 11.22 | 2015-05-27 |
| 1084 | 2015-05-27 | 414,000 | 2,000 | 0.01 | 8,172,644,639 | 4,835,520 | 11.68 | 2015-05-22 |
| 1085 | 2015-05-21 | 412,000 | 30,000 | 0.01 | 8,172,644,639 | 4,993,440 | 12.12 | 2015-05-19 |
| 1086 | 2015-05-20 | 382,000 | -2,000 | 0.00 | 8,172,644,639 | 4,698,600 | 12.30 | 2015-05-18 |
| 1087 | 2015-05-15 | 384,000 | -6,000 | 0.00 | 8,172,644,639 | 4,615,680 | 12.02 | 2015-05-13 |
| 1088 | 2015-05-14 | 390,000 | 6,000 | 0.00 | 8,172,644,639 | 4,399,200 | 11.28 | 2015-05-12 |
| 1089 | 2015-05-12 | 384,000 | -6,000 | 0.00 | 8,172,644,639 | 4,485,120 | 11.68 | 2015-05-08 |
| 1090 | 2015-05-11 | 390,000 | 4,000 | 0.00 | 8,172,644,639 | 4,102,800 | 10.52 | 2015-05-07 |
| 1091 | 2015-05-08 | 386,000 | -2,000 | 0.00 | 8,172,644,639 | 4,246,000 | 11.00 | 2015-05-06 |
| 1092 | 2015-05-07 | 388,000 | 54,000 | 0.00 | 8,172,644,639 | 4,423,200 | 11.40 | 2015-05-05 |
| 1093 | 2015-05-06 | 334,000 | 10,000 | 0.00 | 8,172,644,639 | 3,674,000 | 11.00 | 2015-05-04 |
| 1094 | 2015-05-05 | 324,000 | 6,000 | 0.00 | 8,172,644,639 | 3,888,000 | 12.00 | 2015-04-30 |
| 1095 | 2015-04-30 | 318,000 | -8,000 | 0.00 | 8,172,644,639 | 4,089,480 | 12.86 | 2015-04-28 |
| 1096 | 2015-04-29 | 326,000 | 54,000 | 0.00 | 8,172,644,639 | 4,342,320 | 13.32 | 2015-04-27 |
| 1097 | 2015-04-28 | 272,000 | 100,000 | 0.00 | 8,172,644,639 | 3,601,280 | 13.24 | 2015-04-24 |
| 1098 | 2015-04-27 | 172,000 | 8,000 | 0.00 | 8,172,644,639 | 2,266,960 | 13.18 | 2015-04-23 |
| 1099 | 2015-04-24 | 164,000 | -20,000 | 0.00 | 8,172,644,639 | 2,266,480 | 13.82 | 2015-04-22 |
| 1100 | 2015-04-23 | 184,000 | 8,000 | 0.00 | 8,172,644,639 | 2,263,200 | 12.30 | 2015-04-21 |
| 1101 | 2015-04-22 | 176,000 | -12,000 | 0.00 | 8,172,644,639 | 1,953,600 | 11.10 | 2015-04-20 |
| 1102 | 2015-04-21 | 188,000 | -20,000 | 0.00 | 8,172,644,639 | 1,898,800 | 10.10 | 2015-04-17 |
| 1103 | 2015-04-20 | 208,000 | 6,000 | 0.00 | 8,172,644,639 | 2,383,680 | 11.46 | 2015-04-16 |
| 1104 | 2015-04-17 | 202,000 | -116,000 | 0.00 | 8,172,644,639 | 2,476,520 | 12.26 | 2015-04-15 |
| 1105 | 2015-03-24 | 318,000 | 78,000 | 0.00 | 8,172,644,639 | 2,156,040 | 6.780 | 2015-03-20 |
| 1106 | 2015-03-23 | 240,000 | -14,000 | 0.00 | 8,172,644,639 | 1,464,000 | 6.100 | 2015-03-19 |
| 1107 | 2015-03-20 | 254,000 | -30,000 | 0.00 | 8,172,644,639 | 1,478,280 | 5.820 | 2015-03-18 |
| 1108 | 2015-03-19 | 284,000 | -20,000 | 0.00 | 8,172,644,639 | 1,669,920 | 5.880 | 2015-03-17 |
| 1109 | 2015-03-13 | 304,000 | 4,000 | 0.00 | 8,172,644,639 | 1,726,720 | 5.680 | 2015-03-11 |
| 1110 | 2015-03-12 | 300,000 | -40,000 | 0.00 | 8,172,644,639 | 1,713,000 | 5.710 | 2015-03-10 |
| 1111 | 2015-03-11 | 340,000 | -20,000 | 0.00 | 8,172,644,639 | 2,029,800 | 5.970 | 2015-03-09 |
| 1112 | 2015-03-10 | 360,000 | 16,000 | 0.00 | 8,172,644,639 | 2,149,200 | 5.970 | 2015-03-06 |
| 1113 | 2015-03-09 | 344,000 | 8,000 | 0.00 | 8,172,644,639 | 1,895,440 | 5.510 | 2015-03-05 |
| 1114 | 2015-03-06 | 336,000 | 66,000 | 0.00 | 8,172,644,639 | 1,831,200 | 5.450 | 2015-03-04 |
| 1115 | 2015-03-03 | 270,000 | -10,000 | 0.00 | 8,172,644,639 | 1,431,000 | 5.300 | 2015-02-27 |
| 1116 | 2015-03-02 | 280,000 | -20,000 | 0.00 | 8,172,644,639 | 1,450,400 | 5.180 | 2015-02-26 |
| 1117 | 2015-02-24 | 300,000 | 20,000 | 0.00 | 8,172,644,639 | 1,545,000 | 5.150 | 2015-02-17 |
| 1118 | 2015-01-30 | 280,000 | -10,000 | 0.00 | 8,172,644,639 | 1,512,000 | 5.400 | 2015-01-28 |
| 1119 | 2015-01-16 | 290,000 | -20,000 | 0.00 | 8,172,644,639 | 1,502,200 | 5.180 | 2015-01-14 |
| 1120 | 2015-01-12 | 310,000 | -10,000 | 0.00 | 8,172,644,639 | 1,550,000 | 5.000 | 2015-01-08 |
| 1121 | 2015-01-07 | 320,000 | 20,000 | 0.00 | 8,172,644,639 | 1,590,400 | 4.970 | 2015-01-05 |
| 1122 | 2015-01-06 | 300,000 | -20,000 | 0.00 | 8,172,644,639 | 1,533,000 | 5.110 | 2015-01-02 |
| 1123 | 2015-01-05 | 320,000 | 20,000 | 0.00 | 8,172,644,639 | 1,616,000 | 5.050 | 2014-12-30 |
| 1124 | 2014-12-17 | 300,000 | -30,000 | 0.00 | 8,172,644,639 | 1,650,000 | 5.500 | 2014-12-15 |
| 1125 | 2014-12-03 | 330,000 | 10,000 | 0.00 | 8,172,644,639 | 1,801,800 | 5.460 | 2014-12-01 |
| 1126 | 2014-11-27 | 320,000 | -6,000 | 0.00 | 8,172,644,639 | 1,721,600 | 5.380 | 2014-11-25 |
| 1127 | 2014-11-26 | 326,000 | -10,000 | 0.00 | 8,172,644,639 | 1,731,060 | 5.310 | 2014-11-24 |
| 1128 | 2014-11-25 | 336,000 | 6,000 | 0.00 | 8,172,644,639 | 1,844,640 | 5.490 | 2014-11-21 |
| 1129 | 2014-11-21 | 330,000 | -4,000 | 0.00 | 8,172,644,639 | 1,887,600 | 5.720 | 2014-11-19 |
| 1130 | 2014-11-18 | 334,000 | 20,000 | 0.00 | 8,172,644,639 | 2,020,700 | 6.050 | 2014-11-14 |
| 1131 | 2014-11-17 | 314,000 | -16,000 | 0.00 | 8,172,644,639 | 1,909,120 | 6.080 | 2014-11-13 |
| 1132 | 2014-11-14 | 330,000 | 6,000 | 0.00 | 8,172,644,639 | 1,857,900 | 5.630 | 2014-11-12 |
| 1133 | 2014-11-12 | 324,000 | -10,000 | 0.00 | 8,172,644,639 | 1,658,880 | 5.120 | 2014-11-10 |
| 1134 | 2014-11-05 | 334,000 | 20,000 | 0.00 | 8,172,644,639 | 1,616,560 | 4.840 | 2014-11-03 |
| 1135 | 2014-11-03 | 314,000 | -30,000 | 0.00 | 8,172,644,639 | 1,491,500 | 4.750 | 2014-10-30 |
| 1136 | 2014-10-31 | 344,000 | 20,000 | 0.00 | 8,172,644,639 | 1,565,200 | 4.550 | 2014-10-29 |
| 1137 | 2014-10-27 | 324,000 | -10,000 | 0.00 | 8,172,644,639 | 1,519,560 | 4.690 | 2014-10-23 |
| 1138 | 2014-10-24 | 334,000 | 10,000 | 0.00 | 8,172,644,639 | 1,666,660 | 4.990 | 2014-10-22 |
| 1139 | 2014-10-21 | 324,000 | 10,000 | 0.00 | 8,172,644,639 | 1,312,200 | 4.050 | 2014-10-17 |
| 1140 | 2014-10-20 | 314,000 | -20,000 | 0.00 | 8,172,644,639 | 1,268,560 | 4.040 | 2014-10-16 |
| 1141 | 2014-10-17 | 334,000 | 10,000 | 0.00 | 8,172,644,639 | 1,382,760 | 4.140 | 2014-10-15 |
| 1142 | 2014-10-07 | 324,000 | -20,000 | 0.00 | 8,172,644,639 | 1,506,600 | 4.650 | 2014-10-03 |
| 1143 | 2014-09-29 | 344,000 | -10,000 | 0.00 | 8,172,644,639 | 1,702,800 | 4.950 | 2014-09-25 |
| 1144 | 2014-09-26 | 354,000 | 10,000 | 0.00 | 8,172,644,639 | 1,706,280 | 4.820 | 2014-09-24 |
| 1145 | 2014-09-25 | 344,000 | 10,000 | 0.00 | 8,172,644,639 | 1,761,280 | 5.120 | 2014-09-23 |
| 1146 | 2014-09-12 | 334,000 | 10,000 | 0.00 | 8,172,644,639 | 2,040,740 | 6.110 | 2014-09-10 |
| 1147 | 2014-09-11 | 324,000 | 10,000 | 0.00 | 8,172,644,639 | 1,973,160 | 6.090 | 2014-09-08 |
| 1148 | 2014-09-10 | 314,000 | 4,000 | 0.00 | 8,172,644,639 | 1,940,520 | 6.180 | 2014-09-05 |
| 1149 | 2014-09-08 | 310,000 | 4,000 | 0.00 | 8,172,644,639 | 1,946,800 | 6.280 | 2014-09-04 |
| 1150 | 2014-09-04 | 306,000 | -10,000 | 0.00 | 8,172,644,639 | 1,967,580 | 6.430 | 2014-09-02 |
| 1151 | 2014-09-02 | 316,000 | 10,000 | 0.00 | 8,172,644,639 | 1,927,600 | 6.100 | 2014-08-29 |
| 1152 | 2014-08-29 | 306,000 | -10,000 | 0.00 | 8,172,644,639 | 1,836,000 | 6.000 | 2014-08-27 |
| 1153 | 2014-07-31 | 316,000 | -4,000 | 0.00 | 8,172,644,639 | 1,924,440 | 6.090 | 2014-07-29 |
| 1154 | 2014-07-15 | 320,000 | -10,000 | 0.00 | 8,172,644,639 | 1,875,200 | 5.860 | 2014-07-11 |
| 1155 | 2014-07-10 | 330,000 | -10,000 | 0.00 | 8,172,644,639 | 1,976,700 | 5.990 | 2014-07-08 |
| 1156 | 2014-06-25 | 340,000 | 2,000 | 0.00 | 8,172,644,639 | 1,982,200 | 5.830 | 2014-06-23 |
| 1157 | 2014-06-18 | 338,000 | 10,000 | 0.00 | 8,172,644,639 | 2,024,620 | 5.990 | 2014-06-16 |
| 1158 | 2014-06-11 | 328,000 | 10,000 | 0.00 | 8,172,644,639 | 1,968,000 | 6.000 | 2014-06-09 |
| 1159 | 2014-06-04 | 318,000 | 2,000 | 0.00 | 8,172,644,639 | 1,968,420 | 6.190 | 2014-05-30 |
| 1160 | 2014-05-29 | 316,000 | 4,000 | 0.00 | 8,172,644,639 | 1,842,280 | 5.830 | 2014-05-27 |
| 1161 | 2014-05-28 | 312,000 | -20,000 | 0.00 | 8,172,644,639 | 1,837,680 | 5.890 | 2014-05-26 |
| 1162 | 2014-05-23 | 332,000 | -20,000 | 0.00 | 8,172,644,639 | 1,932,240 | 5.820 | 2014-05-21 |
| 1163 | 2014-05-22 | 352,000 | 8,000 | 0.00 | 8,172,644,639 | 2,055,680 | 5.840 | 2014-05-20 |
| 1164 | 2014-05-20 | 344,000 | 10,000 | 0.00 | 8,172,644,639 | 2,088,080 | 6.070 | 2014-05-16 |
| 1165 | 2014-05-14 | 334,000 | -10,000 | 0.00 | 8,172,644,639 | 1,993,980 | 5.970 | 2014-05-12 |
| 1166 | 2014-05-12 | 344,000 | 2,000 | 0.00 | 8,172,644,639 | 2,163,760 | 6.290 | 2014-05-08 |
| 1167 | 2014-05-09 | 342,000 | -10,000 | 0.00 | 8,172,644,639 | 2,151,180 | 6.290 | 2014-05-07 |
| 1168 | 2014-05-08 | 352,000 | -20,000 | 0.00 | 8,172,644,639 | 1,833,920 | 5.210 | 2014-05-05 |
| 1169 | 2014-05-07 | 372,000 | 20,000 | 0.00 | 8,172,644,639 | 1,807,920 | 4.860 | 2014-05-02 |
| 1170 | 2014-05-05 | 352,000 | -30,000 | 0.00 | 8,172,644,639 | 1,517,120 | 4.310 | 2014-04-30 |
| 1171 | 2014-05-02 | 382,000 | 4,000 | 0.00 | 8,172,644,639 | 1,665,520 | 4.360 | 2014-04-29 |
| 1172 | 2014-04-30 | 378,000 | -20,000 | 0.00 | 8,172,644,639 | 1,712,340 | 4.530 | 2014-04-28 |
| 1173 | 2014-04-29 | 398,000 | 10,000 | 0.01 | 3,749,469,631 | 1,886,520 | 4.740 | 2014-04-25 |
| 1174 | 2014-04-28 | 388,000 | -20,000 | 0.01 | 3,749,469,631 | 1,862,400 | 4.800 | 2014-04-24 |
| 1175 | 2014-04-25 | 408,000 | 10,000 | 0.01 | 3,749,469,631 | 2,068,560 | 5.070 | 2014-04-23 |
| 1176 | 2014-04-22 | 398,000 | -8,000 | 0.01 | 3,749,469,631 | 1,798,960 | 4.520 | 2014-04-16 |
| 1177 | 2014-04-17 | 406,000 | 8,000 | 0.01 | 3,749,469,631 | 1,843,240 | 4.540 | 2014-04-15 |
| 1178 | 2014-04-16 | 398,000 | 10,000 | 0.01 | 3,749,469,631 | 1,910,400 | 4.800 | 2014-04-14 |
| 1179 | 2014-04-15 | 388,000 | -6,000 | 0.01 | 3,749,469,631 | 2,002,080 | 5.160 | 2014-04-11 |
| 1180 | 2014-04-14 | 394,000 | -10,000 | 0.01 | 3,749,469,631 | 2,100,020 | 5.330 | 2014-04-10 |
| 1181 | 2014-04-11 | 404,000 | 20,000 | 0.01 | 3,749,469,631 | 2,129,080 | 5.270 | 2014-04-09 |
| 1182 | 2014-04-10 | 384,000 | -14,000 | 0.01 | 3,749,469,631 | 1,985,280 | 5.170 | 2014-04-08 |
| 1183 | 2014-04-09 | 398,000 | 10,000 | 0.01 | 3,748,969,631 | 2,045,720 | 5.140 | 2014-04-07 |
| 1184 | 2014-04-08 | 388,000 | -60,000 | 0.01 | 3,748,969,631 | 2,172,800 | 5.600 | 2014-04-04 |
| 1185 | 2014-04-07 | 448,000 | 42,000 | 0.01 | 3,748,969,631 | 2,446,080 | 5.460 | 2014-04-03 |
| 1186 | 2014-04-04 | 406,000 | 18,000 | 0.01 | 3,748,969,631 | 2,176,160 | 5.360 | 2014-04-02 |
| 1187 | 2014-03-28 | 388,000 | -50,000 | 0.01 | 3,748,969,631 | 2,382,320 | 6.140 | 2014-03-26 |
| 1188 | 2014-03-26 | 438,000 | -4,000 | 0.01 | 3,718,969,631 | 2,303,880 | 5.260 | 2014-03-24 |
| 1189 | 2014-03-25 | 442,000 | -30,000 | 0.01 | 3,718,469,631 | 2,311,660 | 5.230 | 2014-03-21 |
| 1190 | 2014-03-24 | 472,000 | -4,000 | 0.01 | 3,718,469,631 | 2,473,280 | 5.240 | 2014-03-20 |
| 1191 | 2014-03-21 | 476,000 | 20,000 | 0.01 | 3,718,469,631 | 2,432,360 | 5.110 | 2014-03-19 |
| 1192 | 2014-03-20 | 456,000 | -12,000 | 0.01 | 3,718,469,631 | 2,439,600 | 5.350 | 2014-03-18 |
| 1193 | 2014-03-19 | 468,000 | -80,000 | 0.01 | 3,718,469,631 | 2,325,960 | 4.970 | 2014-03-17 |
| 1194 | 2014-03-18 | 548,000 | 24,000 | 0.01 | 3,718,469,631 | 3,014,000 | 5.500 | 2014-03-14 |
| 1195 | 2014-03-17 | 524,000 | -204,000 | 0.01 | 3,718,469,631 | 3,128,280 | 5.970 | 2014-03-13 |
| 1196 | 2014-03-14 | 728,000 | -12,000 | 0.02 | 3,718,469,631 | 4,382,560 | 6.020 | 2014-03-12 |
| 1197 | 2014-03-13 | 740,000 | -14,000 | 0.02 | 3,718,469,631 | 5,453,800 | 7.370 | 2014-03-11 |
| 1198 | 2014-03-12 | 754,000 | 28,000 | 0.02 | 3,718,469,631 | 5,556,980 | 7.370 | 2014-03-10 |
| 1199 | 2014-03-11 | 726,000 | -14,000 | 0.02 | 3,718,469,631 | 5,299,800 | 7.300 | 2014-03-07 |
| 1200 | 2014-03-10 | 740,000 | -160,000 | 0.02 | 3,718,469,631 | 5,032,000 | 6.800 | 2014-03-06 |
| 1201 | 2014-03-07 | 900,000 | 198,000 | 0.02 | 3,718,469,631 | 4,545,000 | 5.050 | 2014-03-05 |
| 1202 | 2014-03-06 | 702,000 | -48,000 | 0.02 | 3,718,469,631 | 3,060,720 | 4.360 | 2014-03-04 |
| 1203 | 2014-03-04 | 750,000 | 2,000 | 0.02 | 3,717,869,631 | 3,165,000 | 4.220 | 2014-02-28 |
| 1204 | 2014-02-28 | 748,000 | 20,000 | 0.02 | 3,717,869,631 | 3,119,160 | 4.170 | 2014-02-26 |
| 1205 | 2014-02-27 | 728,000 | -440,000 | 0.02 | 3,717,869,631 | 2,839,200 | 3.900 | 2014-02-25 |
| 1206 | 2014-02-26 | 1,168,000 | 10,000 | 0.03 | 3,717,869,631 | 4,823,840 | 4.130 | 2014-02-24 |
| 1207 | 2014-02-25 | 1,158,000 | 60,000 | 0.03 | 3,717,869,631 | 4,909,920 | 4.240 | 2014-02-21 |
| 1208 | 2014-02-24 | 1,098,000 | 80,000 | 0.03 | 3,717,869,631 | 4,688,460 | 4.270 | 2014-02-20 |
| 1209 | 2014-02-21 | 1,018,000 | 40,000 | 0.03 | 3,717,869,631 | 4,285,780 | 4.210 | 2014-02-19 |
| 1210 | 2014-02-20 | 978,000 | -192,000 | 0.03 | 3,717,869,631 | 4,156,500 | 4.250 | 2014-02-18 |
| 1211 | 2014-02-19 | 1,170,000 | 126,000 | 0.03 | 3,717,869,631 | 4,820,400 | 4.120 | 2014-02-17 |
| 1212 | 2014-02-18 | 1,044,000 | 100,000 | 0.03 | 3,717,869,631 | 3,434,760 | 3.290 | 2014-02-14 |
| 1213 | 2014-02-17 | 944,000 | 56,000 | 0.03 | 3,717,869,631 | 3,171,840 | 3.360 | 2014-02-13 |
| 1214 | 2014-02-14 | 888,000 | -22,000 | 0.02 | 3,717,869,631 | 2,397,600 | 2.700 | 2014-02-12 |
| 1215 | 2014-02-13 | 910,000 | 90,000 | 0.02 | 3,717,869,631 | 2,475,200 | 2.720 | 2014-02-11 |
| 1216 | 2014-02-12 | 820,000 | -210,000 | 0.02 | 3,717,869,631 | 2,246,800 | 2.740 | 2014-02-10 |
| 1217 | 2014-02-11 | 1,030,000 | 116,000 | 0.03 | 3,717,869,631 | 2,523,500 | 2.450 | 2014-02-07 |
| 1218 | 2014-02-10 | 914,000 | 26,000 | 0.02 | 3,717,869,631 | 2,385,540 | 2.610 | 2014-02-06 |
| 1219 | 2014-02-07 | 888,000 | 14,000 | 0.02 | 3,717,869,631 | 3,054,720 | 3.440 | 2014-02-05 |
| 1220 | 2014-02-06 | 874,000 | -36,000 | 0.02 | 3,717,869,631 | 3,286,240 | 3.760 | 2014-02-04 |
| 1221 | 2014-02-05 | 910,000 | 24,000 | 0.02 | 3,717,869,631 | 3,203,200 | 3.520 | 2014-01-29 |
| 1222 | 2014-02-04 | 886,000 | -26,000 | 0.02 | 3,717,869,631 | 3,366,800 | 3.800 | 2014-01-28 |
| 1223 | 2014-01-29 | 912,000 | -172,000 | 0.02 | 3,717,869,631 | 3,474,720 | 3.810 | 2014-01-27 |
| 1224 | 2014-01-28 | 1,084,000 | -50,000 | 0.03 | 3,717,869,631 | 4,249,280 | 3.920 | 2014-01-24 |
| 1225 | 2014-01-17 | 1,134,000 | -130,000 | 0.03 | 3,717,869,631 | 941,220 | 0.830 | 2014-01-15 |
| 1226 | 2014-01-16 | 1,264,000 | 30,000 | 0.03 | 3,717,869,631 | 948,000 | 0.750 | 2014-01-14 |
| 1227 | 2014-01-15 | 1,234,000 | 50,000 | 0.03 | 3,717,869,631 | 913,160 | 0.740 | 2014-01-13 |
| 1228 | 2014-01-13 | 1,184,000 | 30,000 | 0.03 | 3,717,869,631 | 947,200 | 0.800 | 2014-01-09 |
| 1229 | 2014-01-10 | 1,154,000 | -44,000 | 0.03 | 3,717,869,631 | 969,360 | 0.840 | 2014-01-08 |
| 1230 | 2014-01-09 | 1,198,000 | -90,000 | 0.03 | 3,717,869,631 | 970,380 | 0.810 | 2014-01-07 |
| 1231 | 2014-01-08 | 1,288,000 | 254,000 | 0.03 | 3,717,869,631 | 1,159,200 | 0.900 | 2014-01-06 |
| 1232 | 2014-01-06 | 1,034,000 | -170,000 | 0.03 | 3,717,869,631 | 651,420 | 0.630 | 2014-01-02 |
| 1233 | 2013-11-22 | 1,204,000 | 100,000 | 0.03 | 3,717,869,631 | 638,120 | 0.530 | 2013-11-20 |
| 1234 | 2013-10-29 | 1,104,000 | -42,000 | 0.03 | 3,717,869,631 | 529,920 | 0.480 | 2013-10-25 |
| 1235 | 2013-10-25 | 1,146,000 | 50,000 | 0.03 | 3,717,869,631 | 573,000 | 0.500 | 2013-10-23 |
| 1236 | 2013-10-24 | 1,096,000 | -50,000 | 0.03 | 3,717,869,631 | 569,920 | 0.520 | 2013-10-22 |
| 1237 | 2013-10-22 | 1,146,000 | -54,000 | 0.03 | 3,717,869,631 | 607,380 | 0.530 | 2013-10-18 |
| 1238 | 2013-10-18 | 1,200,000 | -400,000 | 0.03 | 3,717,869,631 | 672,000 | 0.560 | 2013-10-16 |
| 1239 | 2013-10-17 | 1,600,000 | 350,000 | 0.04 | 3,717,869,631 | 864,000 | 0.540 | 2013-10-15 |
| 1240 | 2013-10-16 | 1,250,000 | -100,000 | 0.03 | 3,717,869,631 | 593,750 | 0.475 | 2013-10-11 |
| 1241 | 2013-10-15 | 1,350,000 | -300,000 | 0.04 | 3,717,869,631 | 634,500 | 0.470 | 2013-10-10 |
| 1242 | 2013-10-11 | 1,650,000 | 400,000 | 0.04 | 3,717,869,631 | 800,250 | 0.485 | 2013-10-09 |
| 1243 | 2013-09-23 | 1,250,000 | 100,000 | 0.03 | 3,717,869,631 | 506,250 | 0.405 | 2013-09-18 |
| 1244 | 2013-09-16 | 1,150,000 | 20,000 | 0.03 | 3,717,869,631 | 506,000 | 0.440 | 2013-09-12 |
| 1245 | 2013-09-10 | 1,130,000 | 30,000 | 0.03 | 3,717,869,631 | 502,850 | 0.445 | 2013-09-06 |
| 1246 | 2013-08-08 | 1,100,000 | -2,100,000 | 0.03 | 3,717,869,631 | 467,500 | 0.425 | 2013-08-06 |
| 1247 | 2013-08-07 | 3,200,000 | -100,000 | 0.09 | 3,717,869,631 | 1,392,000 | 0.435 | 2013-08-05 |
| 1248 | 2013-08-06 | 3,300,000 | 2,200,000 | 0.09 | 3,717,869,631 | 1,452,000 | 0.440 | 2013-08-02 |
| 1249 | 2013-06-17 | 1,100,000 | -20,000 | 0.03 | 3,717,869,631 | 506,000 | 0.460 | 2013-06-13 |
| 1250 | 2013-06-06 | 1,120,000 | 20,000 | 0.03 | 3,717,869,631 | 554,400 | 0.495 | 2013-06-04 |
| 1251 | 2013-05-16 | 1,100,000 | -150,000 | 0.03 | 3,717,869,631 | 528,000 | 0.480 | 2013-05-14 |
| 1252 | 2013-05-15 | 1,250,000 | 150,000 | 0.03 | 3,717,869,631 | 625,000 | 0.500 | 2013-05-13 |
| 1253 | 2013-04-10 | 1,100,000 | -50,000 | 0.03 | 3,717,869,631 | 451,000 | 0.410 | 2013-04-08 |
| 1254 | 2013-04-03 | 1,150,000 | 80,000 | 0.03 | 3,717,869,631 | 529,000 | 0.460 | 2013-03-28 |
| 1255 | 2013-04-02 | 1,070,000 | 12,000 | 0.03 | 3,717,869,631 | 486,850 | 0.455 | 2013-03-27 |
| 1256 | 2013-03-04 | 1,058,000 | 50,000 | 0.03 | 3,717,869,631 | 539,580 | 0.510 | 2013-02-28 |
| 1257 | 2013-02-19 | 1,008,000 | 50,000 | 0.03 | 3,717,869,631 | 544,320 | 0.540 | 2013-02-15 |
| 1258 | 2013-02-15 | 958,000 | 50,000 | 0.03 | 3,717,869,631 | 517,320 | 0.540 | 2013-02-08 |
| 1259 | 2013-02-07 | 908,000 | 40,000 | 0.02 | 3,717,869,631 | 499,400 | 0.550 | 2013-02-05 |
| 1260 | 2013-02-05 | 868,000 | -36,000 | 0.02 | 3,717,869,631 | 486,080 | 0.560 | 2013-02-01 |
| 1261 | 2013-01-31 | 904,000 | -150,000 | 0.02 | 3,717,869,631 | 497,200 | 0.550 | 2013-01-29 |
| 1262 | 2013-01-30 | 1,054,000 | 100,000 | 0.03 | 3,717,869,631 | 569,160 | 0.540 | 2013-01-28 |
| 1263 | 2013-01-29 | 954,000 | 100,000 | 0.03 | 3,717,869,631 | 543,780 | 0.570 | 2013-01-25 |
| 1264 | 2013-01-28 | 854,000 | -300,000 | 0.02 | 3,717,869,631 | 512,400 | 0.600 | 2013-01-24 |
| 1265 | 2013-01-25 | 1,154,000 | 300,000 | 0.03 | 3,717,869,631 | 657,780 | 0.570 | 2013-01-23 |
| 1266 | 2013-01-23 | 854,000 | 50,000 | 0.02 | 3,717,869,631 | 435,540 | 0.510 | 2013-01-21 |
| 1267 | 2013-01-08 | 804,000 | -20,000 | 0.02 | 3,717,869,631 | 385,920 | 0.480 | 2013-01-04 |
| 1268 | 2013-01-07 | 824,000 | -40,000 | 0.02 | 3,717,869,631 | 403,760 | 0.490 | 2013-01-03 |
| 1269 | 2012-12-28 | 864,000 | 50,000 | 0.02 | 3,717,869,631 | 371,520 | 0.430 | 2012-12-21 |
| 1270 | 2012-11-21 | 814,000 | -100,000 | 0.02 | 3,717,869,631 | 382,580 | 0.470 | 2012-11-19 |
| 1271 | 2012-11-16 | 914,000 | 50,000 | 0.02 | 3,717,869,631 | 447,860 | 0.490 | 2012-11-14 |
| 1272 | 2012-11-12 | 864,000 | -100,000 | 0.02 | 3,717,869,631 | 419,040 | 0.485 | 2012-11-08 |
| 1273 | 2012-11-09 | 964,000 | -50,000 | 0.03 | 3,717,869,631 | 477,180 | 0.495 | 2012-11-07 |
| 1274 | 2012-11-08 | 1,014,000 | -50,000 | 0.03 | 3,717,869,631 | 517,140 | 0.510 | 2012-11-06 |
| 1275 | 2012-11-07 | 1,064,000 | -100,000 | 0.03 | 3,717,869,631 | 553,280 | 0.520 | 2012-11-05 |
| 1276 | 2012-11-05 | 1,164,000 | -100,000 | 0.03 | 3,717,869,631 | 558,720 | 0.480 | 2012-11-01 |
| 1277 | 2012-11-02 | 1,264,000 | 100,000 | 0.03 | 3,717,869,631 | 606,720 | 0.480 | 2012-10-31 |
| 1278 | 2012-11-01 | 1,164,000 | -100,000 | 0.03 | 3,717,869,631 | 558,720 | 0.480 | 2012-10-30 |
| 1279 | 2012-10-31 | 1,264,000 | 100,000 | 0.03 | 3,717,869,631 | 594,080 | 0.470 | 2012-10-29 |
| 1280 | 2012-10-30 | 1,164,000 | -380,000 | 0.03 | 3,717,869,631 | 576,180 | 0.495 | 2012-10-26 |
| 1281 | 2012-10-29 | 1,544,000 | -484,000 | 0.04 | 3,717,869,631 | 741,120 | 0.480 | 2012-10-25 |
| 1282 | 2012-10-26 | 2,028,000 | 1,094,000 | 0.05 | 3,717,869,631 | 1,054,560 | 0.520 | 2012-10-24 |
| 1283 | 2012-10-19 | 934,000 | -50,000 | 0.03 | 3,717,869,631 | 387,610 | 0.415 | 2012-10-17 |
| 1284 | 2012-10-09 | 984,000 | 30,000 | 0.03 | 3,717,869,631 | 393,600 | 0.400 | 2012-10-05 |
| 1285 | 2012-09-21 | 954,000 | 50,000 | 0.03 | 3,717,869,631 | 391,140 | 0.410 | 2012-09-19 |
| 1286 | 2012-09-17 | 904,000 | -100,000 | 0.02 | 3,717,869,631 | 370,640 | 0.410 | 2012-09-13 |
| 1287 | 2012-09-11 | 1,004,000 | 120,000 | 0.03 | 3,717,869,631 | 411,640 | 0.410 | 2012-09-07 |
| 1288 | 2012-08-08 | 884,000 | -200,000 | 0.02 | 3,717,869,631 | 349,180 | 0.395 | 2012-08-06 |
| 1289 | 2012-08-07 | 1,084,000 | 200,000 | 0.03 | 3,717,869,631 | 411,920 | 0.380 | 2012-08-03 |
| 1290 | 2012-07-16 | 884,000 | -200,000 | 0.02 | 3,717,869,631 | 335,920 | 0.380 | 2012-07-12 |
| 1291 | 2012-07-11 | 1,084,000 | -250,000 | 0.03 | 3,717,869,631 | 417,340 | 0.385 | 2012-07-09 |
| 1292 | 2012-07-05 | 1,334,000 | 450,000 | 0.04 | 3,717,869,631 | 546,940 | 0.410 | 2012-07-03 |
| 1293 | 2012-05-29 | 884,000 | -30,000 | 0.02 | 3,717,869,631 | 340,340 | 0.385 | 2012-05-25 |
| 1294 | 2012-05-08 | 914,000 | 50,000 | 0.02 | 3,717,869,631 | 397,590 | 0.435 | 2012-05-04 |
| 1295 | 2012-04-27 | 864,000 | -58,000 | 0.02 | 3,717,869,631 | 388,800 | 0.450 | 2012-04-25 |
| 1296 | 2012-04-25 | 922,000 | 50,000 | 0.02 | 3,717,869,631 | 428,730 | 0.465 | 2012-04-23 |
| 1297 | 2012-04-03 | 872,000 | 48,000 | 0.02 | 3,717,869,631 | 418,560 | 0.480 | 2012-03-30 |
| 1298 | 2012-03-29 | 824,000 | -50,000 | 0.02 | 3,717,869,631 | 412,000 | 0.500 | 2012-03-27 |
| 1299 | 2012-03-27 | 874,000 | 50,000 | 0.02 | 3,717,869,631 | 423,890 | 0.485 | 2012-03-23 |
| 1300 | 2012-03-23 | 824,000 | 50,000 | 0.02 | 3,717,869,631 | 399,640 | 0.485 | 2012-03-21 |
| 1301 | 2012-03-21 | 774,000 | -70,000 | 0.02 | 3,717,869,631 | 383,130 | 0.495 | 2012-03-19 |
| 1302 | 2012-03-19 | 844,000 | -20,000 | 0.02 | 3,717,869,631 | 430,440 | 0.510 | 2012-03-15 |
| 1303 | 2012-03-16 | 864,000 | 60,000 | 0.02 | 3,717,869,631 | 440,640 | 0.510 | 2012-03-14 |
| 1304 | 2012-03-15 | 804,000 | -60,000 | 0.02 | 3,717,869,631 | 442,200 | 0.550 | 2012-03-13 |
| 1305 | 2012-03-14 | 864,000 | 60,000 | 0.02 | 3,717,869,631 | 440,640 | 0.510 | 2012-03-12 |
| 1306 | 2012-02-24 | 804,000 | 40,000 | 0.02 | 3,717,869,631 | 506,520 | 0.630 | 2012-02-22 |
| 1307 | 2012-02-20 | 764,000 | -246,000 | 0.02 | 3,717,869,631 | 496,600 | 0.650 | 2012-02-16 |
| 1308 | 2012-02-17 | 1,010,000 | 38,000 | 0.03 | 3,717,869,631 | 666,600 | 0.660 | 2012-02-15 |
| 1309 | 2012-02-16 | 972,000 | -6,000 | 0.03 | 3,717,869,631 | 583,200 | 0.600 | 2012-02-14 |
| 1310 | 2012-02-15 | 978,000 | 6,000 | 0.03 | 3,717,869,631 | 577,020 | 0.590 | 2012-02-13 |
| 1311 | 2012-02-14 | 972,000 | 178,000 | 0.03 | 3,717,869,631 | 583,200 | 0.600 | 2012-02-10 |
| 1312 | 2012-02-06 | 794,000 | -200,000 | 0.02 | 3,717,869,631 | 404,940 | 0.510 | 2012-02-02 |
| 1313 | 2012-02-03 | 994,000 | 160,000 | 0.03 | 3,717,869,631 | 506,940 | 0.510 | 2012-02-01 |
| 1314 | 2012-02-02 | 834,000 | 30,000 | 0.02 | 3,717,869,631 | 362,790 | 0.435 | 2012-01-31 |
| 1315 | 2012-01-31 | 804,000 | 50,000 | 0.02 | 3,717,869,631 | 365,820 | 0.455 | 2012-01-27 |
| 1316 | 2011-12-19 | 754,000 | 40,000 | 0.02 | 3,717,869,631 | 335,530 | 0.445 | 2011-12-15 |
| 1317 | 2011-11-08 | 714,000 | -100,000 | 0.02 | 3,717,869,631 | 471,240 | 0.660 | 2011-11-04 |
| 1318 | 2011-11-07 | 814,000 | 100,000 | 0.02 | 3,717,869,631 | 504,680 | 0.620 | 2011-11-03 |
| 1319 | 2011-11-01 | 714,000 | -30,000 | 0.02 | 3,717,869,631 | 485,520 | 0.680 | 2011-10-28 |
| 1320 | 2011-10-20 | 744,000 | -60,000 | 0.02 | 3,717,869,631 | 364,560 | 0.490 | 2011-10-18 |
| 1321 | 2011-10-18 | 804,000 | 50,000 | 0.02 | 3,717,869,631 | 418,080 | 0.520 | 2011-10-14 |
| 1322 | 2011-10-14 | 754,000 | -50,000 | 0.02 | 3,717,869,631 | 392,080 | 0.520 | 2011-10-12 |
| 1323 | 2011-10-12 | 804,000 | 50,000 | 0.02 | 3,717,869,631 | 361,800 | 0.450 | 2011-10-10 |
| 1324 | 2011-10-11 | 754,000 | -50,000 | 0.02 | 3,717,869,631 | 361,920 | 0.480 | 2011-10-07 |
| 1325 | 2011-10-10 | 804,000 | 50,000 | 0.02 | 3,717,869,631 | 369,840 | 0.460 | 2011-10-06 |
| 1326 | 2011-09-28 | 754,000 | -20,000 | 0.02 | 3,717,869,631 | 392,080 | 0.520 | 2011-09-26 |
| 1327 | 2011-09-26 | 774,000 | 40,000 | 0.02 | 3,717,869,631 | 433,440 | 0.560 | 2011-09-22 |
| 1328 | 2011-09-20 | 734,000 | -50,000 | 0.02 | 3,717,869,631 | 469,760 | 0.640 | 2011-09-16 |
| 1329 | 2011-09-16 | 784,000 | 50,000 | 0.02 | 3,717,869,631 | 470,400 | 0.600 | 2011-09-14 |
| 1330 | 2011-08-19 | 734,000 | 20,000 | 0.02 | 3,717,869,631 | 557,840 | 0.760 | 2011-08-17 |
| 1331 | 2011-08-11 | 714,000 | -20,000 | 0.02 | 3,717,869,631 | 485,520 | 0.680 | 2011-08-09 |
| 1332 | 2011-07-22 | 734,000 | -50,000 | 0.02 | 3,717,869,631 | 645,920 | 0.880 | 2011-07-20 |
| 1333 | 2011-07-15 | 784,000 | 50,000 | 0.02 | 3,717,869,631 | 689,920 | 0.880 | 2011-07-13 |
| 1334 | 2011-07-13 | 734,000 | -300,000 | 0.02 | 3,717,869,631 | 667,940 | 0.910 | 2011-07-11 |
| 1335 | 2011-07-12 | 1,034,000 | 120,000 | 0.03 | 3,717,869,631 | 940,940 | 0.910 | 2011-07-08 |
| 1336 | 2011-07-11 | 914,000 | 200,000 | 0.02 | 3,717,869,631 | 895,720 | 0.980 | 2011-07-07 |
| 1337 | 2011-07-08 | 714,000 | -60,000 | 0.02 | 3,717,869,631 | 621,180 | 0.870 | 2011-07-06 |
| 1338 | 2011-07-06 | 774,000 | 30,000 | 0.02 | 3,717,869,631 | 681,120 | 0.880 | 2011-07-04 |
| 1339 | 2011-07-05 | 744,000 | -20,000 | 0.02 | 3,717,869,631 | 639,840 | 0.860 | 2011-06-30 |
| 1340 | 2011-06-29 | 764,000 | 50,000 | 0.02 | 3,717,869,631 | 641,760 | 0.840 | 2011-06-27 |
| 1341 | 2011-06-28 | 714,000 | 50,000 | 0.02 | 3,717,869,631 | 628,320 | 0.880 | 2011-06-24 |
| 1342 | 2011-04-29 | 664,000 | -50,000 | 0.02 | 3,717,869,631 | 664,000 | 1.000 | 2011-04-27 |
| 1343 | 2011-04-28 | 714,000 | 50,000 | 0.02 | 3,717,869,631 | 728,280 | 1.020 | 2011-04-26 |
| 1344 | 2011-04-19 | 664,000 | -50,000 | 0.02 | 3,717,869,631 | 697,200 | 1.050 | 2011-04-15 |
| 1345 | 2011-04-18 | 714,000 | -40,000 | 0.02 | 3,717,869,631 | 749,700 | 1.050 | 2011-04-14 |
| 1346 | 2011-04-13 | 754,000 | 90,000 | 0.02 | 3,717,869,631 | 784,160 | 1.040 | 2011-04-11 |
| 1347 | 2011-04-12 | 664,000 | -10,000 | 0.02 | 3,717,869,631 | 703,840 | 1.060 | 2011-04-08 |
| 1348 | 2011-04-11 | 674,000 | 10,000 | 0.02 | 3,717,869,631 | 727,920 | 1.080 | 2011-04-07 |
| 1349 | 2011-03-24 | 664,000 | -30,000 | 0.02 | 3,717,869,631 | 776,880 | 1.170 | 2011-03-22 |
| 1350 | 2011-03-23 | 694,000 | 70,000 | 0.02 | 3,717,869,631 | 784,220 | 1.130 | 2011-03-21 |
| 1351 | 2011-03-22 | 624,000 | -40,000 | 0.02 | 3,717,869,631 | 730,080 | 1.170 | 2011-03-18 |
| 1352 | 2011-03-17 | 664,000 | 40,000 | 0.02 | 3,717,869,631 | 717,120 | 1.080 | 2011-03-15 |
| 1353 | 2011-03-15 | 624,000 | -10,000 | 0.02 | 3,717,869,631 | 680,160 | 1.090 | 2011-03-11 |
| 1354 | 2011-03-14 | 634,000 | 10,000 | 0.02 | 3,717,869,631 | 735,440 | 1.160 | 2011-03-10 |
| 1355 | 2011-03-11 | 624,000 | -30,000 | 0.02 | 3,717,869,631 | 730,080 | 1.170 | 2011-03-09 |
| 1356 | 2011-03-10 | 654,000 | 50,000 | 0.02 | 3,717,869,631 | 778,260 | 1.190 | 2011-03-08 |
| 1357 | 2011-03-09 | 604,000 | -20,000 | 0.02 | 3,717,869,631 | 640,240 | 1.060 | 2011-03-07 |
| 1358 | 2011-03-08 | 624,000 | -166,000 | 0.02 | 3,717,869,631 | 648,960 | 1.040 | 2011-03-04 |
| 1359 | 2011-03-07 | 790,000 | 50,000 | 0.02 | 3,717,869,631 | 790,000 | 1.000 | 2011-03-03 |
| 1360 | 2011-02-18 | 740,000 | -50,000 | 0.02 | 3,717,869,631 | 636,400 | 0.860 | 2011-02-16 |
| 1361 | 2011-01-25 | 790,000 | 50,000 | 0.02 | 3,717,869,631 | 711,000 | 0.900 | 2011-01-21 |
| 1362 | 2011-01-10 | 740,000 | 50,000 | 0.02 | 3,717,869,631 | 725,200 | 0.980 | 2011-01-06 |
| 1363 | 2011-01-05 | 690,000 | -20,000 | 0.02 | 3,717,869,631 | 669,300 | 0.970 | 2011-01-03 |
| 1364 | 2010-12-21 | 710,000 | 20,000 | 0.02 | 3,717,869,631 | 667,400 | 0.940 | 2010-12-17 |
| 1365 | 2010-12-07 | 690,000 | -30,000 | 0.02 | 3,717,869,631 | 683,100 | 0.990 | 2010-12-03 |
| 1366 | 2010-12-06 | 720,000 | 30,000 | 0.02 | 3,717,869,631 | 727,200 | 1.010 | 2010-12-02 |
| 1367 | 2010-11-26 | 690,000 | 20,000 | 0.02 | 3,717,869,631 | 717,600 | 1.040 | 2010-11-24 |
| 1368 | 2010-11-25 | 670,000 | -10,000 | 0.02 | 3,717,869,631 | 710,200 | 1.060 | 2010-11-23 |
| 1369 | 2010-11-24 | 680,000 | 6,000 | 0.02 | 3,717,869,631 | 714,000 | 1.050 | 2010-11-22 |
| 1370 | 2010-11-18 | 674,000 | 10,000 | 0.02 | 3,717,869,631 | 734,660 | 1.090 | 2010-11-16 |
| 1371 | 2010-11-16 | 664,000 | -100,000 | 0.02 | 3,717,869,631 | 783,520 | 1.180 | 2010-11-12 |
| 1372 | 2010-11-12 | 764,000 | 10,000 | 0.02 | 3,717,869,631 | 932,080 | 1.220 | 2010-11-10 |
| 1373 | 2010-11-11 | 754,000 | 10,000 | 0.02 | 3,717,869,631 | 912,340 | 1.210 | 2010-11-09 |
| 1374 | 2010-11-10 | 744,000 | -90,000 | 0.02 | 3,717,869,631 | 915,120 | 1.230 | 2010-11-08 |
| 1375 | 2010-11-09 | 834,000 | 260,000 | 0.02 | 3,717,869,631 | 1,042,500 | 1.250 | 2010-11-05 |
| 1376 | 2010-11-05 | 574,000 | -110,000 | 0.02 | 3,717,869,631 | 665,840 | 1.160 | 2010-11-03 |
| 1377 | 2010-11-02 | 684,000 | 20,000 | 0.02 | 3,717,869,631 | 793,440 | 1.160 | 2010-10-29 |
| 1378 | 2010-11-01 | 664,000 | 30,000 | 0.02 | 3,717,869,631 | 770,240 | 1.160 | 2010-10-28 |
| 1379 | 2010-10-28 | 634,000 | -10,000 | 0.02 | 3,717,869,631 | 779,820 | 1.230 | 2010-10-26 |
| 1380 | 2010-10-22 | 644,000 | 20,000 | 0.02 | 3,717,869,631 | 824,320 | 1.280 | 2010-10-20 |
| 1381 | 2010-10-21 | 624,000 | -10,000 | 0.02 | 3,717,869,631 | 798,720 | 1.280 | 2010-10-19 |
| 1382 | 2010-10-13 | 634,000 | -10,000 | 0.02 | 3,717,869,631 | 811,520 | 1.280 | 2010-10-11 |
| 1383 | 2010-10-12 | 644,000 | 10,000 | 0.02 | 3,717,869,631 | 824,320 | 1.280 | 2010-10-08 |
| 1384 | 2010-10-08 | 634,000 | -40,000 | 0.02 | 3,717,869,631 | 824,200 | 1.300 | 2010-10-06 |
| 1385 | 2010-10-05 | 674,000 | -10,000 | 0.02 | 3,717,869,631 | 849,240 | 1.260 | 2010-09-30 |
| 1386 | 2010-09-30 | 684,000 | -20,000 | 0.02 | 3,717,869,631 | 868,680 | 1.270 | 2010-09-28 |
| 1387 | 2010-09-24 | 704,000 | -30,000 | 0.02 | 3,717,869,631 | 915,200 | 1.300 | 2010-09-21 |
| 1388 | 2010-09-22 | 734,000 | 10,000 | 0.02 | 3,717,869,631 | 954,200 | 1.300 | 2010-09-20 |
| 1389 | 2010-09-20 | 724,000 | 70,000 | 0.02 | 3,717,869,631 | 941,200 | 1.300 | 2010-09-16 |
| 1390 | 2010-09-16 | 654,000 | 100,000 | 0.02 | 3,717,869,631 | 856,740 | 1.310 | 2010-09-14 |
| 1391 | 2010-09-14 | 554,000 | 10,000 | 0.01 | 3,717,869,631 | 709,120 | 1.280 | 2010-09-10 |
| 1392 | 2010-09-07 | 544,000 | -160,000 | 0.01 | 3,717,869,631 | 696,320 | 1.280 | 2010-09-03 |
| 1393 | 2010-09-06 | 704,000 | 130,000 | 0.02 | 3,717,869,631 | 922,240 | 1.310 | 2010-09-02 |
| 1394 | 2010-09-02 | 574,000 | -10,000 | 0.02 | 3,717,869,631 | 700,280 | 1.220 | 2010-08-31 |
| 1395 | 2010-09-01 | 584,000 | -10,000 | 0.02 | 3,717,869,631 | 712,480 | 1.220 | 2010-08-30 |
| 1396 | 2010-08-31 | 594,000 | -10,000 | 0.02 | 3,717,869,631 | 718,740 | 1.210 | 2010-08-27 |
| 1397 | 2010-08-30 | 604,000 | -30,000 | 0.02 | 3,717,869,631 | 724,800 | 1.200 | 2010-08-26 |
| 1398 | 2010-08-27 | 634,000 | 10,000 | 0.02 | 3,717,869,631 | 786,160 | 1.240 | 2010-08-25 |
| 1399 | 2010-08-23 | 624,000 | 20,000 | 0.02 | 3,717,869,631 | 786,240 | 1.260 | 2010-08-19 |
| 1400 | 2010-08-18 | 604,000 | 10,000 | 0.02 | 3,717,869,631 | 755,000 | 1.250 | 2010-08-16 |
| 1401 | 2010-08-16 | 594,000 | -10,000 | 0.02 | 3,717,869,631 | 724,680 | 1.220 | 2010-08-12 |
| 1402 | 2010-08-12 | 604,000 | 10,000 | 0.02 | 3,717,869,631 | 742,920 | 1.230 | 2010-08-10 |
| 1403 | 2010-08-11 | 594,000 | -100,000 | 0.02 | 3,717,869,631 | 754,380 | 1.270 | 2010-08-09 |
| 1404 | 2010-08-10 | 694,000 | -50,000 | 0.02 | 3,717,869,631 | 902,200 | 1.300 | 2010-08-06 |
| 1405 | 2010-08-09 | 744,000 | 180,000 | 0.02 | 3,717,869,631 | 952,320 | 1.280 | 2010-08-05 |
| 1406 | 2010-08-06 | 564,000 | -350,000 | 0.02 | 3,717,869,631 | 699,360 | 1.240 | 2010-08-04 |
| 1407 | 2010-08-05 | 914,000 | 150,000 | 0.02 | 3,717,869,631 | 1,179,060 | 1.290 | 2010-08-03 |
| 1408 | 2010-08-04 | 764,000 | -70,000 | 0.02 | 3,717,869,631 | 802,200 | 1.050 | 2010-08-02 |
| 1409 | 2010-08-03 | 834,000 | 100,000 | 0.02 | 3,717,869,631 | 867,360 | 1.040 | 2010-07-30 |
| 1410 | 2010-07-27 | 734,000 | -50,000 | 0.02 | 3,717,869,631 | 778,040 | 1.060 | 2010-07-23 |
| 1411 | 2010-07-26 | 784,000 | -100,000 | 0.02 | 3,717,869,631 | 838,880 | 1.070 | 2010-07-22 |
| 1412 | 2010-07-23 | 884,000 | 100,000 | 0.02 | 3,717,869,631 | 937,040 | 1.060 | 2010-07-21 |
| 1413 | 2010-07-20 | 784,000 | -20,000 | 0.02 | 3,717,869,631 | 791,840 | 1.010 | 2010-07-16 |
| 1414 | 2010-07-19 | 804,000 | -62,000 | 0.02 | 3,717,869,631 | 820,080 | 1.020 | 2010-07-15 |
| 1415 | 2010-07-14 | 866,000 | -30,000 | 0.02 | 3,717,869,631 | 943,940 | 1.090 | 2010-07-12 |
| 1416 | 2010-07-13 | 896,000 | 50,000 | 0.02 | 3,717,869,631 | 949,760 | 1.060 | 2010-07-09 |
| 1417 | 2010-07-12 | 846,000 | 42,000 | 0.02 | 3,717,869,631 | 913,680 | 1.080 | 2010-07-08 |
| 1418 | 2010-07-09 | 804,000 | -310,000 | 0.02 | 3,717,869,631 | 860,280 | 1.070 | 2010-07-07 |
| 1419 | 2010-07-08 | 1,114,000 | 310,000 | 0.03 | 3,717,869,631 | 1,225,400 | 1.100 | 2010-07-06 |
| 1420 | 2010-07-06 | 804,000 | 50,000 | 0.02 | 3,717,869,631 | 804,000 | 1.000 | 2010-07-02 |
| 1421 | 2010-07-05 | 754,000 | 20,000 | 0.02 | 3,717,869,631 | 784,160 | 1.040 | 2010-06-30 |
| 1422 | 2010-06-29 | 734,000 | 20,000 | 0.02 | 3,717,869,631 | 822,080 | 1.120 | 2010-06-25 |
| 1423 | 2010-06-28 | 714,000 | 10,000 | 0.02 | 3,717,869,631 | 813,960 | 1.140 | 2010-06-24 |
| 1424 | 2010-06-25 | 704,000 | 30,000 | 0.02 | 3,717,869,631 | 823,680 | 1.170 | 2010-06-23 |
| 1425 | 2010-06-24 | 674,000 | 20,000 | 0.02 | 3,717,869,631 | 795,320 | 1.180 | 2010-06-22 |
| 1426 | 2010-06-23 | 654,000 | 50,000 | 0.02 | 3,717,869,631 | 778,260 | 1.190 | 2010-06-21 |
| 1427 | 2010-06-22 | 604,000 | 20,000 | 0.02 | 3,717,869,631 | 742,920 | 1.230 | 2010-06-18 |
| 1428 | 2010-06-15 | 584,000 | -20,000 | 0.02 | 3,717,869,631 | 765,040 | 1.310 | 2010-06-11 |
| 1429 | 2010-06-14 | 604,000 | 10,000 | 0.02 | 3,717,869,631 | 755,000 | 1.250 | 2010-06-10 |
| 1430 | 2010-06-10 | 594,000 | -20,000 | 0.02 | 3,717,869,631 | 784,080 | 1.320 | 2010-06-08 |
| 1431 | 2010-06-09 | 614,000 | 40,000 | 0.02 | 3,717,869,631 | 779,780 | 1.270 | 2010-06-07 |
| 1432 | 2010-06-08 | 574,000 | 20,000 | 0.02 | 3,717,869,631 | 757,680 | 1.320 | 2010-06-04 |
| 1433 | 2010-06-03 | 554,000 | -40,000 | 0.01 | 3,717,869,631 | 770,060 | 1.390 | 2010-06-01 |
| 1434 | 2010-06-02 | 594,000 | 20,000 | 0.02 | 3,717,869,631 | 778,140 | 1.310 | 2010-05-31 |
| 1435 | 2010-06-01 | 574,000 | -300,000 | 0.02 | 3,717,869,631 | 763,420 | 1.330 | 2010-05-28 |
| 1436 | 2010-05-31 | 874,000 | 170,000 | 0.02 | 3,717,869,631 | 926,440 | 1.060 | 2010-05-27 |
| 1437 | 2010-05-28 | 704,000 | 30,000 | 0.02 | 3,717,869,631 | 528,000 | 0.750 | 2010-05-26 |
| 1438 | 2010-05-24 | 674,000 | 20,000 | 0.02 | 3,717,869,631 | 694,220 | 1.030 | 2010-05-19 |
| 1439 | 2010-05-20 | 654,000 | 10,000 | 0.02 | 3,717,869,631 | 739,020 | 1.130 | 2010-05-18 |
| 1440 | 2010-05-19 | 644,000 | 20,000 | 0.02 | 3,717,869,631 | 689,080 | 1.070 | 2010-05-17 |
| 1441 | 2010-05-18 | 624,000 | -8,000 | 0.02 | 3,717,869,631 | 773,760 | 1.240 | 2010-05-14 |
| 1442 | 2010-05-17 | 632,000 | -272,000 | 0.02 | 3,717,869,631 | 859,520 | 1.360 | 2010-05-13 |
| 1443 | 2010-05-14 | 904,000 | -200,000 | 0.02 | 3,717,869,631 | 1,319,840 | 1.460 | 2010-05-12 |
| 1444 | 2010-05-03 | 1,104,000 | -190,000 | 0.03 | 3,717,869,631 | 1,711,200 | 1.550 | 2010-04-29 |
| 1445 | 2010-04-27 | 1,294,000 | 50,000 | 0.03 | 3,717,869,631 | 2,160,980 | 1.670 | 2010-04-23 |
| 1446 | 2010-04-26 | 1,244,000 | 30,000 | 0.03 | 3,717,869,631 | 2,114,800 | 1.700 | 2010-04-22 |
| 1447 | 2010-04-16 | 1,214,000 | -50,000 | 0.03 | 3,717,869,631 | 2,160,920 | 1.780 | 2010-04-14 |
| 1448 | 2010-04-15 | 1,264,000 | 200,000 | 0.03 | 3,717,869,631 | 2,275,200 | 1.800 | 2010-04-13 |
| 1449 | 2010-04-14 | 1,064,000 | -30,000 | 0.03 | 3,717,869,631 | 1,915,200 | 1.800 | 2010-04-12 |
| 1450 | 2010-04-13 | 1,094,000 | 130,000 | 0.03 | 3,717,869,631 | 1,991,080 | 1.820 | 2010-04-09 |
| 1451 | 2010-04-09 | 964,000 | -20,000 | 0.03 | 3,717,869,631 | 1,764,120 | 1.830 | 2010-04-07 |
| 1452 | 2010-03-26 | 984,000 | -20,000 | 0.03 | 3,717,869,631 | 1,702,320 | 1.730 | 2010-03-24 |
| 1453 | 2010-03-25 | 1,004,000 | 40,000 | 0.03 | 3,717,869,631 | 1,777,080 | 1.770 | 2010-03-23 |
| 1454 | 2010-03-24 | 964,000 | 50,000 | 0.03 | 3,717,869,631 | 1,725,560 | 1.790 | 2010-03-22 |
| 1455 | 2010-03-23 | 914,000 | -80,000 | 0.02 | 3,717,869,631 | 1,645,200 | 1.800 | 2010-03-19 |
| 1456 | 2010-03-22 | 994,000 | -150,000 | 0.03 | 3,717,869,631 | 1,769,320 | 1.780 | 2010-03-18 |
| 1457 | 2010-03-19 | 1,144,000 | 70,000 | 0.03 | 3,717,869,631 | 2,116,400 | 1.850 | 2010-03-17 |
| 1458 | 2010-03-12 | 1,074,000 | 50,000 | 0.03 | 3,717,869,631 | 1,868,760 | 1.740 | 2010-03-10 |
| 1459 | 2010-03-11 | 1,024,000 | -30,000 | 0.03 | 3,717,869,631 | 1,740,800 | 1.700 | 2010-03-09 |
| 1460 | 2010-03-10 | 1,054,000 | 110,000 | 0.03 | 3,717,869,631 | 1,770,720 | 1.680 | 2010-03-08 |
| 1461 | 2010-03-09 | 944,000 | -326,000 | 0.03 | 3,717,869,631 | 1,699,200 | 1.800 | 2010-03-05 |
| 1462 | 2010-03-08 | 1,270,000 | -40,000 | 0.03 | 3,717,869,631 | 2,171,700 | 1.710 | 2010-03-04 |
| 1463 | 2010-03-05 | 1,310,000 | 110,000 | 0.04 | 3,717,869,631 | 2,161,500 | 1.650 | 2010-03-03 |
| 1464 | 2010-03-04 | 1,200,000 | 10,000 | 0.03 | 3,717,869,631 | 1,752,000 | 1.460 | 2010-03-02 |
| 1465 | 2010-03-03 | 1,190,000 | 20,000 | 0.03 | 3,717,869,631 | 1,749,300 | 1.470 | 2010-03-01 |
| 1466 | 2010-03-02 | 1,170,000 | -10,000 | 0.03 | 3,717,869,631 | 1,673,100 | 1.430 | 2010-02-26 |
| 1467 | 2010-03-01 | 1,180,000 | -40,000 | 0.03 | 3,717,869,631 | 1,675,600 | 1.420 | 2010-02-25 |
| 1468 | 2010-02-26 | 1,220,000 | -36,000 | 0.03 | 3,717,869,631 | 1,793,400 | 1.470 | 2010-02-24 |
| 1469 | 2010-02-25 | 1,256,000 | -20,000 | 0.03 | 3,717,869,631 | 1,607,680 | 1.280 | 2010-02-23 |
| 1470 | 2010-02-24 | 1,276,000 | 50,000 | 0.03 | 3,717,869,631 | 1,684,320 | 1.320 | 2010-02-22 |
| 1471 | 2010-02-23 | 1,226,000 | 20,000 | 0.03 | 3,717,869,631 | 1,557,020 | 1.270 | 2010-02-19 |
| 1472 | 2010-02-17 | 1,206,000 | -160,000 | 0.03 | 3,717,869,631 | 1,760,760 | 1.460 | 2010-02-11 |
| 1473 | 2010-02-12 | 1,366,000 | -50,000 | 0.04 | 3,717,869,631 | 1,967,040 | 1.440 | 2010-02-10 |
| 1474 | 2010-02-11 | 1,416,000 | 120,000 | 0.04 | 3,717,869,631 | 2,010,720 | 1.420 | 2010-02-09 |
| 1475 | 2010-02-10 | 1,296,000 | -730,000 | 0.03 | 3,717,869,631 | 1,840,320 | 1.420 | 2010-02-08 |
| 1476 | 2010-02-09 | 2,026,000 | -930,000 | 0.05 | 3,717,869,631 | 2,654,060 | 1.310 | 2010-02-05 |
| 1477 | 2010-02-08 | 2,956,000 | -320,000 | 0.08 | 3,717,869,631 | 4,079,280 | 1.380 | 2010-02-04 |
| 1478 | 2010-02-05 | 3,276,000 | 280,000 | 0.09 | 3,717,869,631 | 4,389,840 | 1.340 | 2010-02-03 |
| 1479 | 2010-02-03 | 2,996,000 | 120,000 | 0.08 | 3,717,869,631 | 3,535,280 | 1.180 | 2010-02-01 |
| 1480 | 2010-02-02 | 2,876,000 | -50,000 | 0.08 | 3,717,869,631 | 4,055,160 | 1.410 | 2010-01-29 |
| 1481 | 2010-02-01 | 2,926,000 | 70,000 | 0.08 | 3,717,869,631 | 4,213,440 | 1.440 | 2010-01-28 |
| 1482 | 2010-01-28 | 2,856,000 | 36,000 | 0.08 | 3,717,869,631 | 3,998,400 | 1.400 | 2010-01-26 |
| 1483 | 2010-01-27 | 2,820,000 | -10,000 | 0.08 | 3,717,869,631 | 4,709,400 | 1.670 | 2010-01-25 |
| 1484 | 2010-01-26 | 2,830,000 | 20,000 | 0.08 | 3,717,869,631 | 4,697,800 | 1.660 | 2010-01-22 |
| 1485 | 2010-01-25 | 2,810,000 | 100,000 | 0.08 | 3,717,869,631 | 4,664,600 | 1.660 | 2010-01-21 |
| 1486 | 2010-01-22 | 2,710,000 | -98,000 | 0.07 | 3,717,869,631 | 4,607,000 | 1.700 | 2010-01-20 |
| 1487 | 2010-01-21 | 2,808,000 | 418,000 | 0.08 | 3,717,869,631 | 4,464,720 | 1.590 | 2010-01-19 |
| 1488 | 2010-01-20 | 2,390,000 | 262,000 | 0.06 | 3,717,869,631 | 3,752,300 | 1.570 | 2010-01-18 |
| 1489 | 2010-01-19 | 2,128,000 | -730,000 | 0.06 | 3,717,869,631 | 2,894,080 | 1.360 | 2010-01-15 |
| 1490 | 2010-01-18 | 2,858,000 | -200,000 | 0.08 | 3,717,869,631 | 3,944,040 | 1.380 | 2010-01-14 |
| 1491 | 2010-01-15 | 3,058,000 | 150,000 | 0.08 | 3,717,869,631 | 4,189,460 | 1.370 | 2010-01-13 |
| 1492 | 2010-01-14 | 2,908,000 | 100,000 | 0.08 | 3,717,869,631 | 3,954,880 | 1.360 | 2010-01-12 |
| 1493 | 2010-01-13 | 2,808,000 | 880,000 | 0.08 | 3,717,869,631 | 3,903,120 | 1.390 | 2010-01-11 |
| 1494 | 2010-01-12 | 1,928,000 | -600,000 | 0.05 | 3,717,869,631 | 2,294,320 | 1.190 | 2010-01-08 |
| 1495 | 2010-01-11 | 2,528,000 | 190,000 | 0.07 | 3,717,869,631 | 3,033,600 | 1.200 | 2010-01-07 |
| 1496 | 2010-01-08 | 2,338,000 | 1,000,000 | 0.06 | 3,717,869,631 | 2,361,380 | 1.010 | 2010-01-06 |
| 1497 | 2010-01-07 | 1,338,000 | -400,000 | 0.04 | 3,717,869,631 | 1,110,540 | 0.830 | 2010-01-05 |
| 1498 | 2010-01-06 | 1,738,000 | -100,000 | 0.05 | 3,717,869,631 | 1,477,300 | 0.850 | 2010-01-04 |
| 1499 | 2010-01-05 | 1,838,000 | 420,000 | 0.05 | 3,717,869,631 | 1,452,020 | 0.790 | 2009-12-30 |
| 1500 | 2010-01-04 | 1,418,000 | -120,000 | 0.04 | 3,717,869,631 | 1,191,120 | 0.840 | 2009-12-29 |
| 1501 | 2009-12-30 | 1,538,000 | 250,000 | 0.04 | 3,717,869,631 | 1,322,680 | 0.860 | 2009-12-28 |
| 1502 | 2009-12-28 | 1,288,000 | -50,000 | 0.03 | 3,717,869,631 | 1,120,560 | 0.870 | 2009-12-22 |
| 1503 | 2009-12-23 | 1,338,000 | 140,000 | 0.04 | 3,717,869,631 | 1,137,300 | 0.850 | 2009-12-21 |
| 1504 | 2009-12-22 | 1,198,000 | 200,000 | 0.03 | 3,717,869,631 | 1,030,280 | 0.860 | 2009-12-18 |
| 1505 | 2009-12-21 | 998,000 | -430,000 | 0.03 | 3,717,869,631 | 918,160 | 0.920 | 2009-12-17 |
| 1506 | 2009-12-18 | 1,428,000 | -500,000 | 0.04 | 3,717,869,631 | 1,413,720 | 0.990 | 2009-12-16 |
| 1507 | 2009-12-17 | 1,928,000 | -500,000 | 0.05 | 3,717,869,631 | 1,966,560 | 1.020 | 2009-12-15 |
| 1508 | 2009-12-16 | 2,428,000 | 270,000 | 0.07 | 3,717,869,631 | 2,209,480 | 0.910 | 2009-12-14 |
| 1509 | 2009-12-15 | 2,158,000 | 810,000 | 0.06 | 3,717,869,631 | 1,920,620 | 0.890 | 2009-12-11 |
| 1510 | 2009-12-11 | 1,348,000 | -350,000 | 0.04 | 3,717,869,631 | 1,064,920 | 0.790 | 2009-12-09 |
| 1511 | 2009-12-09 | 1,698,000 | -650,000 | 0.05 | 3,717,869,631 | 1,426,320 | 0.840 | 2009-12-07 |
| 1512 | 2009-12-08 | 2,348,000 | -620,000 | 0.06 | 3,717,869,631 | 2,066,240 | 0.880 | 2009-12-04 |
| 1513 | 2009-12-07 | 2,968,000 | -740,000 | 0.08 | 3,717,869,631 | 2,463,440 | 0.830 | 2009-12-03 |
| 1514 | 2009-12-04 | 3,708,000 | 80,000 | 0.10 | 3,717,869,631 | 2,558,520 | 0.690 | 2009-12-02 |
| 1515 | 2009-12-03 | 3,628,000 | 222,000 | 0.10 | 3,717,869,631 | 2,430,760 | 0.670 | 2009-12-01 |
| 1516 | 2009-12-02 | 3,406,000 | 128,000 | 0.09 | 3,717,869,631 | 1,805,180 | 0.530 | 2009-11-30 |
| 1517 | 2009-12-01 | 3,278,000 | -230,000 | 0.09 | 3,717,869,631 | 1,475,100 | 0.450 | 2009-11-27 |
| 1518 | 2009-11-30 | 3,508,000 | 420,000 | 0.09 | 3,717,869,631 | 1,701,380 | 0.485 | 2009-11-26 |
| 1519 | 2009-11-27 | 3,088,000 | -120,000 | 0.08 | 3,717,869,631 | 1,698,400 | 0.550 | 2009-11-25 |
| 1520 | 2009-11-26 | 3,208,000 | -1,850,000 | 0.09 | 3,717,869,631 | 2,021,040 | 0.630 | 2009-11-24 |
| 1521 | 2009-11-25 | 5,058,000 | 1,020,000 | 0.14 | 3,717,869,631 | 2,933,640 | 0.580 | 2009-11-23 |
| 1522 | 2009-11-24 | 4,038,000 | 2,508,000 | 0.11 | 3,717,869,631 | 2,584,320 | 0.640 | 2009-11-20 |
| 1523 | 2009-11-19 | 1,530,000 | 22,000 | 0.04 | 3,717,869,631 | 413,100 | 0.270 | 2009-11-17 |
| 1524 | 2009-11-10 | 1,508,000 | -46,000 | 0.04 | 3,717,869,631 | 392,080 | 0.260 | 2009-11-06 |
| 1525 | 2009-10-20 | 1,554,000 | -50,000 | 0.04 | 3,717,869,631 | 323,232 | 0.208 | 2009-10-16 |
| 1526 | 2009-10-08 | 1,604,000 | 50,000 | 0.04 | 3,717,869,631 | 330,424 | 0.206 | 2009-10-06 |
| 1527 | 2009-09-09 | 1,554,000 | 50,000 | 0.04 | 3,717,869,631 | 360,528 | 0.232 | 2009-09-07 |
| 1528 | 2009-06-19 | 1,504,000 | -300,000 | 0.04 | 3,717,869,631 | 398,560 | 0.265 | 2009-06-17 |
| 1529 | 2009-05-27 | 1,804,000 | 100,000 | 0.05 | 3,717,869,631 | 559,240 | 0.310 | 2009-05-25 |
| 1530 | 2009-05-14 | 1,704,000 | -100,000 | 0.05 | 3,717,869,631 | 364,656 | 0.214 | 2009-05-12 |
| 1531 | 2009-04-17 | 1,804,000 | 200,000 | 0.05 | 3,717,869,631 | 310,288 | 0.172 | 2009-04-15 |
| 1532 | 2009-04-16 | 1,604,000 | -100,000 | 0.04 | 3,717,869,631 | 248,620 | 0.155 | 2009-04-14 |
| 1533 | 2009-04-06 | 1,704,000 | 100,000 | 0.05 | 3,717,869,631 | 241,968 | 0.142 | 2009-04-02 |
| 1534 | 2009-03-26 | 1,604,000 | 200,000 | 0.04 | 3,717,869,631 | 242,204 | 0.151 | 2009-03-24 |
| 1535 | 2009-03-25 | 1,404,000 | -762,000 | 0.04 | 3,717,869,631 | 212,004 | 0.151 | 2009-03-23 |
| 1536 | 2009-03-24 | 2,166,000 | 862,000 | 0.06 | 3,717,869,631 | 281,580 | 0.130 | 2009-03-20 |
| 1537 | 2009-03-23 | 1,304,000 | -4,000 | 0.04 | 3,717,869,631 | 159,088 | 0.122 | 2009-03-19 |
| 1538 | 2009-03-16 | 1,308,000 | 100,000 | 0.04 | 3,717,869,631 | 149,112 | 0.114 | 2009-03-12 |
| 1539 | 2009-03-06 | 1,208,000 | -200,000 | 0.03 | 3,717,869,631 | 152,208 | 0.126 | 2009-03-04 |
| 1540 | 2009-02-02 | 1,408,000 | 200,000 | 0.04 | 3,717,869,631 | 183,040 | 0.130 | 2009-01-29 |
| 1541 | 2008-10-15 | 1,208,000 | -100,000 | 0.03 | 3,717,869,631 | 198,112 | 0.164 | 2008-10-13 |
| 1542 | 2008-09-17 | 1,308,000 | 30,000 | 0.04 | 3,717,869,631 | 274,680 | 0.210 | 2008-09-12 |
| 1543 | 2008-09-09 | 1,278,000 | 70,000 | 0.03 | 3,717,869,631 | 307,998 | 0.241 | 2008-09-05 |
| 1544 | 2008-09-08 | 1,208,000 | 40,000 | 0.03 | 3,717,869,631 | 283,880 | 0.235 | 2008-09-04 |
| 1545 | 2008-09-05 | 1,168,000 | 110,000 | 0.03 | 3,717,869,631 | 292,000 | 0.250 | 2008-09-03 |
| 1546 | 2008-08-26 | 1,058,000 | -10,000 | 0.03 | 3,717,869,631 | 269,790 | 0.255 | 2008-08-21 |
| 1547 | 2008-08-07 | 1,068,000 | 100,000 | 0.03 | 3,717,869,631 | 368,460 | 0.345 | 2008-08-04 |
| 1548 | 2008-07-22 | 968,000 | -150,000 | 0.03 | 3,717,869,631 | 329,120 | 0.340 | 2008-07-18 |
| 1549 | 2008-07-16 | 1,118,000 | 50,000 | 0.03 | 3,717,869,631 | 402,480 | 0.360 | 2008-07-14 |
| 1550 | 2008-07-11 | 1,068,000 | 100,000 | 0.03 | 3,717,869,631 | 373,800 | 0.350 | 2008-07-09 |
| 1551 | 2008-07-08 | 968,000 | -30,000 | 0.03 | 3,717,869,631 | 392,040 | 0.405 | 2008-07-04 |
| 1552 | 2008-01-08 | 998,000 | -10,000 | 0.03 | 3,717,869,631 | 748,500 | 0.750 | 2008-01-04 |
| 1553 | 2008-01-07 | 1,008,000 | -30,000 | 0.03 | 3,717,869,631 | 776,160 | 0.770 | 2008-01-03 |
| 1554 | 2007-11-23 | 1,038,000 | 10,000 | 0.03 | 3,717,869,631 | 674,700 | 0.650 | 2007-11-21 |
| 1555 | 2007-11-15 | 1,028,000 | -100,000 | 0.03 | 3,717,869,631 | 699,040 | 0.680 | 2007-11-13 |
| 1556 | 2007-11-06 | 1,128,000 | 100,000 | 0.03 | 3,717,869,631 | 846,000 | 0.750 | 2007-11-02 |
| 1557 | 2007-11-05 | 1,028,000 | -100,000 | 0.03 | 3,717,869,631 | 791,560 | 0.770 | 2007-11-01 |
| 1558 | 2007-10-25 | 1,128,000 | 100,000 | 0.03 | 3,717,869,631 | 834,720 | 0.740 | 2007-10-23 |
| 1559 | 2007-09-05 | 1,028,000 | -40,000 | 0.03 | 3,535,241,634 | 1,058,840 | 1.030 | 2007-09-03 |
| 1560 | 2007-09-04 | 1,068,000 | 50,000 | 0.03 | 3,535,241,634 | 1,057,320 | 0.990 | 2007-08-31 |
| 1561 | 2007-09-03 | 1,018,000 | -60,000 | 0.03 | 3,535,241,634 | 885,660 | 0.870 | 2007-08-30 |
| 1562 | 2007-08-31 | 1,078,000 | 60,000 | 0.03 | 3,535,241,634 | 873,180 | 0.810 | 2007-08-29 |
| 1563 | 2007-08-30 | 1,018,000 | -220,000 | 0.03 | 3,535,241,634 | 875,480 | 0.860 | 2007-08-28 |
| 1564 | 2007-08-29 | 1,238,000 | 210,000 | 0.04 | 3,535,241,634 | 1,064,680 | 0.860 | 2007-08-27 |
| 1565 | 2007-08-28 | 1,028,000 | -30,000 | 0.03 | 3,535,241,634 | 781,280 | 0.760 | 2007-08-24 |
| 1566 | 2007-08-03 | 1,058,000 | 20,000 | 0.03 | 3,535,241,634 | 1,047,420 | 0.990 | 2007-08-01 |
| 1567 | 2007-08-02 | 1,038,000 | 20,000 | 0.03 | 3,535,241,634 | 1,110,660 | 1.070 | 2007-07-31 |
| 1568 | 2007-08-01 | 1,018,000 | -20,000 | 0.03 | 3,535,241,634 | 1,129,980 | 1.110 | 2007-07-30 |
| 1569 | 2007-07-31 | 1,038,000 | 50,000 | 0.03 | 3,535,241,634 | 1,079,520 | 1.040 | 2007-07-27 |
| 1570 | 2007-07-30 | 988,000 | -20,000 | 0.03 | 3,535,241,634 | 1,086,800 | 1.100 | 2007-07-26 |
| 1571 | 2007-07-26 | 1,008,000 | -20,000 | 0.03 | 3,535,241,634 | 957,600 | 0.950 | 2007-07-24 |
| 1572 | 2007-07-25 | 1,028,000 | -130,000 | 0.03 | 3,535,241,634 | 997,160 | 0.970 | 2007-07-23 |
| 1573 | 2007-07-24 | 1,158,000 | 40,000 | 0.03 | 3,535,241,634 | 1,273,800 | 1.100 | 2007-07-20 |
| 1574 | 2007-07-23 | 1,118,000 | 20,000 | 0.03 | 3,535,241,634 | 1,252,160 | 1.120 | 2007-07-19 |
| 1575 | 2007-07-20 | 1,098,000 | 20,000 | 0.03 | 3,535,241,634 | 1,185,840 | 1.080 | 2007-07-18 |
| 1576 | 2007-07-06 | 1,078,000 | -10,000 | 0.03 | 3,535,241,634 | 1,304,380 | 1.210 | 2007-07-04 |
| 1577 | 2007-07-04 | 1,088,000 | 50,000 | 0.03 | 3,535,241,634 | 1,305,600 | 1.200 | 2007-06-29 |
| 1578 | 2007-06-27 | 1,038,000 | 230,000 | 0.03 | 3,355,689,214 | 1,432,440 | 1.380 | 2007-06-25 |
| 1579 | 2007-06-26 | 808,000 | 0.02 | 3,355,689,214 | 1,090,800 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group