Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-08 4.440 2026-05-06
2 2026-05-07 4.420 2026-05-05
3 2026-05-06 7,043,675 1,198,334 0.04 16,175,300,965 31,485,227 4.470 2026-05-04
4 2026-05-05 5,845,341 506,832 0.04 16,175,300,965 25,544,140 4.370 2026-04-30
5 2026-05-04 5,338,509 -415,764 0.03 16,175,300,965 23,863,135 4.470 2026-04-29
6 2026-04-30 5,754,273 -5,184,720 0.04 16,175,300,965 25,491,429 4.430 2026-04-28
7 2026-04-29 10,938,993 2,421,521 0.07 16,175,300,965 49,772,418 4.550 2026-04-27
8 2026-04-28 8,517,472 3,505,685 0.05 16,175,300,965 38,924,847 4.570 2026-04-24
9 2026-04-27 5,011,787 -518,000 0.03 16,175,300,965 22,853,749 4.560 2026-04-23
10 2026-04-24 5,529,787 623,450 0.03 16,175,300,965 25,437,020 4.600 2026-04-22
11 2026-04-23 4,906,337 -661,150 0.03 16,175,300,965 23,157,911 4.720 2026-04-21
12 2026-04-22 5,567,487 -2,311,849 0.03 16,175,300,965 26,389,888 4.740 2026-04-20
13 2026-04-21 7,879,336 2,189,000 0.05 16,175,300,965 37,032,879 4.700 2026-04-17
14 2026-04-20 5,690,336 -362,001 0.04 16,175,300,965 26,972,193 4.740 2026-04-16
15 2026-04-17 6,052,337 1,023,829 0.04 16,175,300,965 27,901,274 4.610 2026-04-15
16 2026-04-16 5,028,508 95,172 0.03 16,175,300,965 22,678,571 4.510 2026-04-14
17 2026-04-15 4,933,336 113,264 0.03 16,175,300,965 21,657,345 4.390 2026-04-13
18 2026-04-14 4,820,072 -21,000 0.03 16,175,300,965 22,365,134 4.640 2026-04-10
19 2026-04-13 4,841,072 -525,879 0.03 16,175,300,965 22,510,985 4.650 2026-04-09
20 2026-04-10 5,366,951 767,615 0.03 16,175,300,965 26,298,060 4.900 2026-04-08
21 2026-04-09 4,599,336 -188,209 0.03 16,175,300,965 21,708,866 4.720 2026-04-02
22 2026-04-08 4,787,545 30,000 0.03 16,175,300,965 22,932,341 4.790 2026-04-01
23 2026-04-02 4,757,545 188,208 0.03 16,175,300,965 22,170,160 4.660 2026-03-31
24 2026-04-01 4,569,337 51,000 0.03 16,175,300,965 21,430,191 4.690 2026-03-30
25 2026-03-31 4,518,337 -443,593 0.03 16,175,300,965 21,597,651 4.780 2026-03-27
26 2026-03-30 4,961,930 -360,216 0.03 16,175,300,965 23,321,071 4.700 2026-03-26
27 2026-03-27 5,322,146 832,000 0.03 16,175,300,965 26,078,515 4.900 2026-03-25
28 2026-03-26 4,490,146 -2,932,425 0.03 16,175,300,965 21,417,996 4.770 2026-03-24
29 2026-03-25 7,422,571 2,485,069 0.05 16,175,300,965 34,886,084 4.700 2026-03-23
30 2026-03-24 4,937,502 323,635 0.03 16,175,300,965 24,045,635 4.870 2026-03-20
31 2026-03-23 4,613,867 -1,594,000 0.03 16,175,300,965 23,069,335 5.000 2026-03-19
32 2026-03-20 6,207,867 1,978,000 0.04 16,175,300,965 31,970,515 5.150 2026-03-18
33 2026-03-19 4,229,867 -83,000 0.03 16,175,300,965 21,699,218 5.130 2026-03-17
34 2026-03-18 4,312,867 199,078 0.03 16,175,300,965 22,081,879 5.120 2026-03-16
35 2026-03-17 4,113,789 -169,682 0.03 16,175,300,965 20,651,221 5.020 2026-03-13
36 2026-03-16 4,283,471 -247,343 0.03 16,175,300,965 21,845,702 5.100 2026-03-12
37 2026-03-13 4,530,814 -167,315 0.03 16,175,300,965 23,379,000 5.160 2026-03-11
38 2026-03-12 4,698,129 622,792 0.03 16,175,300,965 24,618,196 5.240 2026-03-10
39 2026-03-11 4,075,337 -2,973,048 0.03 16,175,300,965 21,069,492 5.170 2026-03-09
40 2026-03-10 7,048,385 1,968,402 0.04 16,175,300,965 36,158,215 5.130 2026-03-06
41 2026-03-09 5,079,983 -803,102 0.03 16,175,300,965 25,247,516 4.970 2026-03-05
42 2026-03-06 5,883,085 -459,419 0.04 16,175,300,965 30,003,734 5.100 2026-03-04
43 2026-03-05 6,342,504 2,315,720 0.04 16,175,300,965 32,727,321 5.160 2026-03-03
44 2026-03-04 4,026,784 -137,553 0.02 16,175,300,965 21,623,830 5.370 2026-03-02
45 2026-03-03 4,164,337 87,990 0.03 16,175,300,965 23,237,000 5.580 2026-02-27
46 2026-03-02 4,076,347 108,000 0.03 16,175,300,965 22,664,489 5.560 2026-02-26
47 2026-02-27 3,968,347 -1,362,219 0.02 16,175,300,215 22,976,729 5.790 2026-02-25
48 2026-02-26 5,330,566 1,619,702 0.03 16,175,300,215 31,663,562 5.940 2026-02-24
49 2026-02-25 3,710,864 -241,740 0.02 16,175,300,215 22,710,488 6.120 2026-02-23
50 2026-02-24 3,952,604 364,033 0.02 16,175,300,215 23,913,254 6.050 2026-02-20
51 2026-02-23 3,588,571 -114,230 0.02 16,175,300,215 22,141,483 6.170 2026-02-13
52 2026-02-20 3,702,801 50,000 0.02 16,175,300,215 22,883,310 6.180 2026-02-12
53 2026-02-13 3,652,801 -1,134,550 0.02 16,175,300,215 22,574,310 6.180 2026-02-11
54 2026-02-12 4,787,351 875,086 0.03 16,175,300,215 29,394,335 6.140 2026-02-10
55 2026-02-11 3,912,265 324,900 0.02 16,175,300,215 24,529,902 6.270 2026-02-09
56 2026-02-10 3,587,365 -2,877,877 0.02 16,175,300,215 21,882,927 6.100 2026-02-06
57 2026-02-09 6,465,242 2,911,000 0.04 16,175,300,215 40,084,500 6.200 2026-02-05
58 2026-02-06 3,554,242 -475,095 0.02 16,175,300,215 22,178,470 6.240 2026-02-04
59 2026-02-04 4,029,337 96,947 0.02 16,175,300,215 25,183,356 6.250 2026-02-02
60 2026-02-03 3,932,390 308,000 0.02 16,175,300,215 25,639,183 6.520 2026-01-30
61 2026-02-02 3,624,390 -235,597 0.02 16,175,300,215 24,174,681 6.670 2026-01-29
62 2026-01-30 3,859,987 -2,311,771 0.02 16,174,767,965 26,402,311 6.840 2026-01-28
63 2026-01-29 6,171,758 1,253,829 0.04 16,174,767,965 41,103,908 6.660 2026-01-27
64 2026-01-28 4,917,929 -160,892 0.03 16,174,767,965 33,097,662 6.730 2026-01-26
65 2026-01-27 5,078,821 1,366,877 0.03 16,174,767,965 33,723,371 6.640 2026-01-23
66 2026-01-26 3,711,944 -2,143,345 0.02 16,174,767,965 25,018,503 6.740 2026-01-22
67 2026-01-23 5,855,289 313,260 0.04 16,174,767,965 39,874,518 6.810 2026-01-21
68 2026-01-22 5,542,029 -3,370,493 0.03 16,174,767,965 36,632,812 6.610 2026-01-20
69 2026-01-21 8,912,522 2,531,584 0.06 16,174,767,965 58,466,144 6.560 2026-01-19
70 2026-01-20 6,380,938 -1,223,000 0.04 16,174,767,965 43,390,378 6.800 2026-01-16
71 2026-01-19 7,603,938 1,060,562 0.05 16,174,767,965 54,520,235 7.170 2026-01-15
72 2026-01-16 6,543,376 -7,165,010 0.04 16,174,767,965 50,907,465 7.780 2026-01-14
73 2026-01-15 13,708,386 6,860,250 0.08 16,174,767,965 89,652,844 6.540 2026-01-13
74 2026-01-13 6,848,136 1,977,536 0.04 16,174,767,965 39,513,745 5.770 2026-01-09
75 2026-01-12 4,870,600 860,214 0.03 16,174,767,965 26,837,006 5.510 2026-01-08
76 2026-01-09 4,010,386 -700,866 0.02 16,174,767,965 22,257,642 5.550 2026-01-07
77 2026-01-08 4,711,252 920,969 0.03 16,174,767,965 26,053,224 5.530 2026-01-06
78 2026-01-07 3,790,283 -70,054 0.02 16,174,767,965 20,164,306 5.320 2026-01-05
79 2026-01-05 3,860,337 -628,626 0.02 16,174,767,965 19,726,322 5.110 2025-12-30
80 2026-01-02 4,488,963 492,628 0.03 16,174,767,965 23,028,380 5.130 2025-12-29
81 2025-12-30 3,996,335 229,048 0.02 16,174,727,965 20,860,869 5.220 2025-12-23
82 2025-12-29 3,767,287 -250,127 0.02 16,174,727,965 19,891,275 5.280 2025-12-22
83 2025-12-23 4,017,414 -331,007 0.02 16,174,727,965 21,011,075 5.230 2025-12-19
84 2025-12-22 4,348,421 82,600 0.03 16,174,727,965 23,046,631 5.300 2025-12-18
85 2025-12-19 4,265,821 -2,640,684 0.03 16,174,727,965 22,480,877 5.270 2025-12-17
86 2025-12-18 6,906,505 2,276,000 0.04 16,174,727,965 35,499,436 5.140 2025-12-16
87 2025-12-17 4,630,505 270,000 0.03 16,174,727,965 24,171,236 5.220 2025-12-15
88 2025-12-16 4,360,505 -83,122 0.03 16,174,727,965 23,241,492 5.330 2025-12-12
89 2025-12-15 4,443,627 197,122 0.03 16,174,727,965 22,706,934 5.110 2025-12-11
90 2025-12-12 4,246,505 -1,189,632 0.03 16,174,727,965 22,591,407 5.320 2025-12-10
91 2025-12-11 5,436,137 1,122,610 0.03 16,174,727,965 29,083,333 5.350 2025-12-09
92 2025-12-10 4,313,527 -307,790 0.03 16,174,727,965 23,249,911 5.390 2025-12-08
93 2025-12-09 4,621,317 -838,037 0.03 16,174,727,965 25,139,964 5.440 2025-12-05
94 2025-12-08 5,459,354 968,000 0.03 16,174,727,965 29,971,853 5.490 2025-12-04
95 2025-12-05 4,491,354 -401,770 0.03 16,174,727,965 24,253,312 5.400 2025-12-03
96 2025-12-04 4,893,124 -1,269,468 0.03 16,174,727,965 26,667,526 5.450 2025-12-02
97 2025-12-03 6,162,592 66,835 0.04 16,174,727,965 33,955,882 5.510 2025-12-01
98 2025-12-02 6,095,757 86,000 0.04 16,174,727,965 33,953,366 5.570 2025-11-28
99 2025-12-01 6,009,757 -381,580 0.04 16,174,727,965 34,616,200 5.760 2025-11-27
100 2025-11-28 6,391,337 -11,114,901 0.04 16,174,727,965 38,987,156 6.100 2025-11-26
101 2025-11-27 17,506,238 13,413,765 0.11 16,174,727,965 104,687,303 5.980 2025-11-25
102 2025-11-26 4,092,473 -329,615 0.03 16,174,727,965 23,449,870 5.730 2025-11-24
103 2025-11-25 4,422,088 63,751 0.03 16,174,727,965 24,631,030 5.570 2025-11-21
104 2025-11-21 4,358,337 -55,960 0.03 16,174,727,965 24,973,271 5.730 2025-11-19
105 2025-11-20 4,414,297 -142,947 0.03 16,174,727,965 25,514,637 5.780 2025-11-18
106 2025-11-19 4,557,244 -291,093 0.03 16,174,727,965 26,796,595 5.880 2025-11-17
107 2025-11-18 4,848,337 174,000 0.03 16,174,727,965 28,653,672 5.910 2025-11-14
108 2025-11-17 4,674,337 -118,641 0.03 16,174,727,965 27,578,588 5.900 2025-11-13
109 2025-11-14 4,792,978 -57,945 0.03 16,174,727,965 28,086,851 5.860 2025-11-12
110 2025-11-13 4,850,923 338,882 0.03 16,174,727,965 27,989,826 5.770 2025-11-11
111 2025-11-12 4,512,041 58,500 0.03 16,174,727,965 26,169,838 5.800 2025-11-10
112 2025-11-11 4,453,541 -53,067 0.03 16,174,727,965 24,984,365 5.610 2025-11-07
113 2025-11-10 4,506,608 -1,286,947 0.03 16,174,727,965 25,822,864 5.730 2025-11-06
114 2025-11-07 5,793,555 507,612 0.04 16,174,727,965 32,907,392 5.680 2025-11-05
115 2025-11-06 5,285,943 -84,227 0.03 16,174,727,965 30,288,453 5.730 2025-11-04
116 2025-11-05 5,370,170 -8,387,653 0.03 16,174,727,965 31,415,495 5.850 2025-11-03
117 2025-11-04 13,757,823 8,131,768 0.09 16,174,727,965 79,795,373 5.800 2025-10-31
118 2025-11-03 5,626,055 -1,608,352 0.03 16,174,727,965 32,574,858 5.790 2025-10-30
119 2025-10-31 7,234,407 1,836,772 0.04 16,174,727,965 43,117,066 5.960 2025-10-28
120 2025-10-30 5,397,635 23,797 0.03 16,124,671,990 32,655,692 6.050 2025-10-27
121 2025-10-28 5,373,838 -4,667,507 0.03 16,124,671,990 31,813,121 5.920 2025-10-24
122 2025-10-27 10,041,345 4,557,956 0.06 16,124,671,990 59,545,176 5.930 2025-10-23
123 2025-10-24 5,483,389 -1,917,152 0.03 16,124,671,990 32,900,334 6.000 2025-10-22
124 2025-10-23 7,400,541 1,131,704 0.05 16,124,671,990 45,365,316 6.130 2025-10-21
125 2025-10-22 6,268,837 192,000 0.04 16,124,671,990 37,801,087 6.030 2025-10-20
126 2025-10-21 6,076,837 -2,487,928 0.04 16,124,671,990 35,974,875 5.920 2025-10-17
127 2025-10-20 8,564,765 -3,637,795 0.05 16,124,671,990 52,844,600 6.170 2025-10-16
128 2025-10-17 12,202,560 4,017,046 0.08 16,124,671,990 75,411,821 6.180 2025-10-15
129 2025-10-16 8,185,514 516,677 0.05 16,124,671,990 48,703,808 5.950 2025-10-14
130 2025-10-15 7,668,837 1,796,446 0.05 16,124,671,990 47,086,659 6.140 2025-10-13
131 2025-10-14 5,872,391 -1,538,437 0.04 16,124,671,990 36,526,272 6.220 2025-10-10
132 2025-10-13 7,410,828 1,849,315 0.05 16,124,671,990 47,281,083 6.380 2025-10-09
133 2025-10-10 5,561,513 -746,632 0.03 16,124,671,990 36,872,831 6.630 2025-10-08
134 2025-10-09 6,308,145 -15,597,365 0.04 16,124,671,990 41,066,024 6.510 2025-10-06
135 2025-10-08 21,905,510 8,120,721 0.14 16,124,671,990 146,328,807 6.680 2025-10-03
136 2025-10-06 13,784,789 3,968,445 0.09 16,124,671,990 91,806,695 6.660 2025-10-02
137 2025-10-03 9,816,344 -2,547,327 0.06 16,124,671,990 65,376,851 6.660 2025-09-30
138 2025-10-02 12,363,671 5,051,834 0.08 16,124,671,990 80,858,408 6.540 2025-09-29
139 2025-09-30 7,311,837 429,407 0.05 16,124,671,990 45,406,508 6.210 2025-09-26
140 2025-09-26 6,882,430 -8,132,156 0.04 16,123,953,865 45,424,038 6.600 2025-09-24
141 2025-09-25 15,014,586 7,696,348 0.09 16,123,953,865 97,594,809 6.500 2025-09-23
142 2025-09-24 7,318,238 -380,000 0.05 16,123,953,865 48,007,641 6.560 2025-09-22
143 2025-09-23 7,698,238 -437,170 0.05 16,123,953,865 51,116,300 6.640 2025-09-19
144 2025-09-22 8,135,408 -2,950,800 0.05 16,123,953,865 54,181,817 6.660 2025-09-18
145 2025-09-19 11,086,208 -24,216,491 0.07 16,123,953,865 75,940,525 6.850 2025-09-17
146 2025-09-18 35,302,699 25,730,123 0.22 16,123,953,865 235,469,002 6.670 2025-09-16
147 2025-09-17 9,572,576 366,530 0.06 16,123,953,865 66,433,677 6.940 2025-09-15
148 2025-09-16 9,206,046 -17,830,987 0.06 16,123,953,865 64,534,382 7.010 2025-09-12
149 2025-09-15 27,037,033 2,822,823 0.17 16,123,953,865 194,666,638 7.200 2025-09-11
150 2025-09-12 24,214,210 -26,286,398 0.15 16,123,953,865 172,647,317 7.130 2025-09-10
151 2025-09-11 50,500,608 9,391,559 0.31 16,123,953,865 360,574,341 7.140 2025-09-09
152 2025-09-10 41,109,049 20,261,075 0.25 16,123,953,865 266,797,728 6.490 2025-09-08
153 2025-09-09 20,847,974 6,790,399 0.13 16,123,953,865 135,303,351 6.490 2025-09-05
154 2025-09-08 14,057,575 -3,788,315 0.09 16,123,953,865 91,233,662 6.490 2025-09-04
155 2025-09-05 17,845,890 10,018,929 0.11 16,123,953,865 114,035,237 6.390 2025-09-03
156 2025-09-04 7,826,961 -10,333,347 0.05 16,123,953,865 47,822,732 6.110 2025-09-02
157 2025-09-03 18,160,308 11,568,471 0.11 16,123,953,865 106,056,199 5.840 2025-09-01
158 2025-09-02 6,591,837 -17,477,691 0.04 16,123,953,865 35,991,430 5.460 2025-08-29
159 2025-09-01 24,069,528 22,913,693 0.15 16,123,953,865 129,494,061 5.380 2025-08-28
160 2025-08-29 1,155,835 -4,202,000 0.01 16,123,641,552 6,264,626 5.420 2025-08-27
161 2025-08-28 5,357,835 -2,700,839 0.03 16,123,641,552 30,486,081 5.690 2025-08-26
162 2025-08-27 8,058,674 -1,161,093 0.05 16,123,641,552 46,015,029 5.710 2025-08-25
163 2025-08-26 9,219,767 -304,000 0.06 16,123,641,552 50,800,916 5.510 2025-08-22
164 2025-08-25 9,523,767 -4,751,427 0.06 16,123,641,552 52,475,956 5.510 2025-08-21
165 2025-08-22 14,275,194 -2,056,000 0.09 16,123,641,552 76,229,536 5.340 2025-08-20
166 2025-08-21 16,331,194 -13,127,978 0.10 16,123,641,552 87,861,824 5.380 2025-08-19
167 2025-08-20 29,459,172 16,620,534 0.18 16,123,641,552 162,614,629 5.520 2025-08-18
168 2025-08-19 12,838,638 -8,963,497 0.08 16,123,641,552 68,429,941 5.330 2025-08-15
169 2025-08-18 21,802,135 -203,720 0.14 16,123,641,552 110,754,846 5.080 2025-08-14
170 2025-08-15 22,005,855 9,285,182 0.14 16,123,641,552 113,110,095 5.140 2025-08-13
171 2025-08-14 12,720,673 5,991,816 0.08 16,123,641,552 62,458,504 4.910 2025-08-12
172 2025-08-13 6,728,857 -13,000 0.04 16,123,641,552 33,307,842 4.950 2025-08-11
173 2025-08-12 6,741,857 -797,998 0.04 16,123,641,552 33,237,355 4.930 2025-08-08
174 2025-08-11 7,539,855 -6,705,638 0.05 16,123,641,552 37,397,681 4.960 2025-08-07
175 2025-08-08 14,245,493 6,211,131 0.09 16,123,641,552 71,654,830 5.030 2025-08-06
176 2025-08-07 8,034,362 1,187,095 0.05 16,123,641,552 40,091,466 4.990 2025-08-05
177 2025-08-06 6,847,267 -24,609,552 0.04 16,123,641,552 33,620,081 4.910 2025-08-04
178 2025-08-05 31,456,819 -14,092,143 0.20 16,123,641,552 151,621,868 4.820 2025-08-01
179 2025-08-04 45,548,962 -36,158,407 0.28 16,123,641,552 222,278,935 4.880 2025-07-31
180 2025-08-01 81,707,369 60,265,802 0.51 16,123,641,552 405,268,550 4.960 2025-07-30
181 2025-07-31 21,441,567 -741,103 0.13 16,123,641,552 103,991,600 4.850 2025-07-29
182 2025-07-30 22,182,670 -2,825,602 0.14 16,123,641,552 106,698,643 4.810 2025-07-28
183 2025-07-29 25,008,272 -2,328,411 0.16 16,123,641,552 121,040,036 4.840 2025-07-25
184 2025-07-28 27,336,683 9,383,813 0.17 16,123,641,552 132,856,279 4.860 2025-07-24
185 2025-07-25 17,952,870 11,244,133 0.11 16,123,641,552 85,455,661 4.760 2025-07-23
186 2025-07-24 6,708,737 -1,292,953 0.04 16,123,641,552 30,994,365 4.620 2025-07-22
187 2025-07-23 8,001,690 1,502,424 0.05 16,123,641,552 37,607,943 4.700 2025-07-21
188 2025-07-22 6,499,266 -2,744,380 0.04 16,123,641,552 30,546,550 4.700 2025-07-18
189 2025-07-21 9,243,646 -10,198,527 0.06 16,123,641,552 42,890,517 4.640 2025-07-17
190 2025-07-18 19,442,173 13,668,164 0.12 16,123,641,552 89,822,839 4.620 2025-07-16
191 2025-07-17 5,774,009 -9,955,725 0.04 16,123,641,552 26,387,221 4.570 2025-07-15
192 2025-07-16 15,729,734 -15,154,350 0.10 16,123,641,552 69,840,019 4.440 2025-07-14
193 2025-07-15 30,884,084 -9,427,200 0.19 16,123,641,552 134,963,447 4.370 2025-07-11
194 2025-07-14 40,311,284 -17,764,847 0.25 16,123,641,552 172,129,183 4.270 2025-07-10
195 2025-07-11 58,076,131 18,165,004 0.36 16,123,641,552 246,823,557 4.250 2025-07-09
196 2025-07-10 39,911,127 31,173,300 0.25 16,123,641,552 169,223,178 4.240 2025-07-08
197 2025-07-09 8,737,827 -586,400 0.05 16,123,641,552 36,698,873 4.200 2025-07-07
198 2025-07-08 9,324,227 -2,550,000 0.06 16,123,641,552 39,348,238 4.220 2025-07-04
199 2025-07-07 11,874,227 -23,724 0.07 16,123,641,552 53,671,506 4.520 2025-07-03
200 2025-07-04 11,897,951 5,416,200 0.07 16,123,641,552 55,325,472 4.650 2025-07-02
201 2025-07-03 6,481,751 -544,600 0.04 16,123,641,552 30,723,500 4.740 2025-06-30
202 2025-07-02 7,026,351 382,000 0.04 16,123,641,552 34,148,066 4.860 2025-06-27
203 2025-06-30 6,644,351 -569,400 0.04 16,123,641,552 30,364,684 4.570 2025-06-26
204 2025-06-27 7,213,751 100,000 0.04 16,123,569,552 33,327,530 4.620 2025-06-25
205 2025-06-26 7,113,751 66,300 0.04 16,123,569,552 31,940,742 4.490 2025-06-24
206 2025-06-25 7,047,451 -8,722,400 0.04 16,123,569,552 30,656,412 4.350 2025-06-23
207 2025-06-24 15,769,851 6,721,585 0.10 16,123,569,552 68,283,455 4.330 2025-06-20
208 2025-06-23 9,048,266 -12,981,569 0.06 16,123,569,552 39,088,509 4.320 2025-06-19
209 2025-06-20 22,029,835 14,981,649 0.14 16,123,569,552 100,456,048 4.560 2025-06-18
210 2025-06-19 7,048,186 -330,000 0.04 16,123,569,552 33,196,956 4.710 2025-06-17
211 2025-06-18 7,378,186 193,800 0.05 16,123,569,552 35,193,947 4.770 2025-06-16
212 2025-06-17 7,184,386 -4,436,138 0.04 16,123,569,552 33,048,176 4.600 2025-06-13
213 2025-06-16 11,620,524 1,823,100 0.07 16,123,569,552 55,197,489 4.750 2025-06-12
214 2025-06-13 9,797,424 2,204,500 0.06 16,123,569,552 45,068,150 4.600 2025-06-11
215 2025-06-12 7,592,924 -1,169,511 0.05 16,123,569,552 34,927,450 4.600 2025-06-10
216 2025-06-11 8,762,435 -840,232 0.05 16,123,569,552 40,920,571 4.670 2025-06-09
217 2025-06-10 9,602,667 2,515,832 0.06 16,123,569,552 43,212,002 4.500 2025-06-06
218 2025-06-09 7,086,835 -1,476,289 0.04 16,123,569,552 32,812,046 4.630 2025-06-05
219 2025-06-06 8,563,124 -3,186,789 0.05 16,123,569,552 39,047,845 4.560 2025-06-04
220 2025-06-05 11,749,913 4,126,981 0.07 16,123,569,552 53,109,607 4.520 2025-06-03
221 2025-06-04 7,622,932 298,420 0.05 16,123,569,552 34,379,423 4.510 2025-06-02
222 2025-06-03 7,324,512 -1,003,539 0.05 16,123,569,552 33,180,039 4.530 2025-05-30
223 2025-06-02 8,328,051 -271,000 0.05 16,123,569,552 39,141,840 4.700 2025-05-29
224 2025-05-30 8,599,051 1,569,292 0.05 16,093,007,052 39,641,625 4.610 2025-05-28
225 2025-05-29 7,029,759 -5,286,560 0.04 16,093,007,052 31,704,213 4.510 2025-05-27
226 2025-05-28 12,316,319 689,835 0.08 16,093,007,052 54,191,804 4.400 2025-05-26
227 2025-05-27 11,626,484 -22,381,182 0.07 16,093,007,052 52,319,178 4.500 2025-05-23
228 2025-05-26 34,007,666 21,274,214 0.21 16,093,007,052 153,714,650 4.520 2025-05-22
229 2025-05-23 12,733,452 -9,871,717 0.08 16,093,007,052 61,502,573 4.830 2025-05-21
230 2025-05-22 22,605,169 -16,888,335 0.14 16,093,007,052 110,539,276 4.890 2025-05-20
231 2025-05-21 39,493,504 31,456,302 0.25 16,093,007,052 203,786,481 5.160 2025-05-19
232 2025-05-20 8,037,202 -24,677,341 0.05 16,093,007,052 42,195,311 5.250 2025-05-16
233 2025-05-19 32,714,543 631,150 0.20 16,093,007,052 171,424,205 5.240 2025-05-15
234 2025-05-16 32,083,393 19,575,919 0.20 16,093,007,052 171,966,986 5.360 2025-05-14
235 2025-05-15 12,507,474 552,000 0.08 16,093,007,052 64,663,641 5.170 2025-05-13
236 2025-05-14 11,955,474 123,170 0.07 16,093,007,052 63,005,348 5.270 2025-05-12
237 2025-05-13 11,832,304 -10,366,512 0.07 16,093,007,052 58,924,874 4.980 2025-05-09
238 2025-05-12 22,198,816 9,697,227 0.14 16,093,007,052 112,991,973 5.090 2025-05-08
239 2025-05-09 12,501,589 675,405 0.08 16,093,007,052 64,133,152 5.130 2025-05-07
240 2025-05-08 11,826,184 -122,500 0.07 16,093,007,052 60,195,277 5.090 2025-05-06
241 2025-05-07 11,948,684 -7,234,384 0.07 16,093,007,052 61,535,723 5.150 2025-05-02
242 2025-05-06 19,183,068 7,368,000 0.12 16,093,007,052 96,682,663 5.040 2025-04-30
243 2025-05-02 11,815,068 -51,200 0.07 16,093,007,052 58,366,436 4.940 2025-04-29
244 2025-04-30 11,866,268 -58,980 0.07 16,093,007,052 54,703,495 4.610 2025-04-28
245 2025-04-29 11,925,248 71,509 0.07 16,092,851,240 55,452,403 4.650 2025-04-25
246 2025-04-28 11,853,739 -424,000 0.07 16,092,851,240 55,475,499 4.680 2025-04-24
247 2025-04-25 12,277,739 225,900 0.08 16,092,851,240 58,196,483 4.740 2025-04-23
248 2025-04-24 12,051,839 -80,251 0.07 16,092,851,240 56,643,643 4.700 2025-04-22
249 2025-04-23 12,132,090 -1,960,946 0.08 16,092,851,240 55,443,651 4.570 2025-04-17
250 2025-04-22 14,093,036 1,194,688 0.09 16,092,851,240 63,559,592 4.510 2025-04-16
251 2025-04-17 12,898,348 60,300 0.08 16,092,851,240 59,203,417 4.590 2025-04-15
252 2025-04-16 12,838,048 -526,200 0.08 16,092,851,240 59,953,684 4.670 2025-04-14
253 2025-04-15 13,364,248 1,088,291 0.08 16,092,851,240 62,277,396 4.660 2025-04-11
254 2025-04-14 12,275,957 -1,168,732 0.08 16,092,851,240 54,382,490 4.430 2025-04-10
255 2025-04-11 13,444,689 -1,604,422 0.08 16,092,851,240 56,871,034 4.230 2025-04-09
256 2025-04-10 15,049,111 1,243,837 0.09 16,092,851,240 61,701,355 4.100 2025-04-08
257 2025-04-09 13,805,274 1,505,912 0.09 16,092,851,240 54,392,780 3.940 2025-04-07
258 2025-04-08 12,299,362 -3,828,573 0.08 16,092,851,240 58,544,963 4.760 2025-04-03
259 2025-04-07 16,127,935 3,274,003 0.10 16,092,851,240 77,414,088 4.800 2025-04-02
260 2025-04-03 12,853,932 195,000 0.08 16,092,851,240 60,799,098 4.730 2025-04-01
261 2025-04-02 12,658,932 -816,571 0.08 16,092,851,240 59,623,570 4.710 2025-03-31
262 2025-04-01 13,475,503 1,115,893 0.08 16,092,851,240 64,682,414 4.800 2025-03-28
263 2025-03-31 12,359,610 -77,940 0.08 16,092,851,240 61,056,473 4.940 2025-03-27
264 2025-03-28 12,437,550 78,000 0.08 16,092,729,640 61,565,873 4.950 2025-03-26
265 2025-03-27 12,359,550 -76,227 0.08 16,092,729,640 61,056,177 4.940 2025-03-25
266 2025-03-26 12,435,777 -1,546,000 0.08 16,092,729,640 63,049,389 5.070 2025-03-24
267 2025-03-25 13,981,777 -16,932,400 0.09 16,092,729,640 70,747,792 5.060 2025-03-21
268 2025-03-24 30,914,177 18,574,417 0.19 16,092,729,640 161,681,146 5.230 2025-03-20
269 2025-03-21 12,339,760 -4,018,000 0.08 16,092,729,640 68,979,258 5.590 2025-03-19
270 2025-03-20 16,357,760 4,062,610 0.10 16,092,729,640 90,621,990 5.540 2025-03-18
271 2025-03-19 12,295,150 -1,309,500 0.08 16,092,729,640 65,287,247 5.310 2025-03-17
272 2025-03-18 13,604,650 402,000 0.08 16,092,729,640 73,465,110 5.400 2025-03-14
273 2025-03-17 13,202,650 907,068 0.08 16,092,729,640 69,577,966 5.270 2025-03-13
274 2025-03-14 12,295,582 -6,432,000 0.08 16,092,729,640 66,642,054 5.420 2025-03-12
275 2025-03-13 18,727,582 -2,430,000 0.12 16,092,729,640 108,432,700 5.790 2025-03-11
276 2025-03-12 21,157,582 8,699,380 0.13 16,092,729,640 120,809,793 5.710 2025-03-10
277 2025-03-11 12,458,202 -4,764,519 0.08 16,092,729,640 68,893,857 5.530 2025-03-07
278 2025-03-10 17,222,721 4,137,000 0.11 16,092,729,640 97,997,282 5.690 2025-03-06
279 2025-03-07 13,085,721 -3,074,100 0.08 16,092,729,640 71,448,037 5.460 2025-03-05
280 2025-03-06 16,159,821 -13,829,706 0.10 16,092,729,640 85,647,051 5.300 2025-03-04
281 2025-03-05 29,989,527 17,862,894 0.19 16,092,729,640 155,345,750 5.180 2025-03-03
282 2025-03-04 12,126,633 -4,755,200 0.08 16,092,729,640 60,754,431 5.010 2025-02-28
283 2025-03-03 16,881,833 -3,122,501 0.10 16,092,729,640 89,136,078 5.280 2025-02-27
284 2025-02-28 20,004,334 7,460,400 0.12 16,092,729,640 108,623,534 5.430 2025-02-26
285 2025-02-27 12,543,934 -497,317 0.08 16,091,826,264 68,740,758 5.480 2025-02-25
286 2025-02-26 13,041,251 -6,559,800 0.08 16,091,826,264 74,726,368 5.730 2025-02-24
287 2025-02-25 19,601,051 1,822,103 0.12 16,091,826,264 118,390,348 6.040 2025-02-21
288 2025-02-24 17,778,948 4,234,438 0.11 16,091,826,264 102,406,740 5.760 2025-02-20
289 2025-02-21 13,544,510 -263,734 0.08 16,091,826,264 77,745,487 5.740 2025-02-19
290 2025-02-20 13,808,244 4,988 0.09 16,091,826,264 80,225,898 5.810 2025-02-18
291 2025-02-19 13,803,256 -152,575 0.09 16,091,826,264 77,574,299 5.620 2025-02-17
292 2025-02-18 13,955,831 -1,440,860 0.09 16,091,826,264 82,339,403 5.900 2025-02-14
293 2025-02-17 15,396,691 -2,626,966 0.10 16,091,826,264 70,362,878 4.570 2025-02-13
294 2025-02-14 18,023,657 2,970,401 0.11 16,091,826,264 79,304,091 4.400 2025-02-12
295 2025-02-13 15,053,256 -16,137 0.09 16,091,826,264 59,761,426 3.970 2025-02-11
296 2025-02-12 15,069,393 -6,059,292 0.09 16,091,826,264 62,839,369 4.170 2025-02-10
297 2025-02-11 21,128,685 -44,000 0.13 16,091,826,264 80,711,577 3.820 2025-02-07
298 2025-02-10 21,172,685 -1,558,874 0.13 16,091,826,264 79,609,296 3.760 2025-02-06
299 2025-02-07 22,731,559 -2,328,864 0.14 16,091,826,264 84,106,768 3.700 2025-02-05
300 2025-02-06 25,060,423 3,650,066 0.16 16,091,826,264 94,227,190 3.760 2025-02-04
301 2025-02-05 21,410,357 1,402,358 0.13 16,091,826,264 75,792,664 3.540 2025-02-03
302 2025-02-04 20,007,999 263,606 0.12 16,091,826,264 69,227,677 3.460 2025-01-27
303 2025-02-03 19,744,393 4,854,400 0.12 16,091,826,264 67,525,824 3.420 2025-01-24
304 2025-01-22 14,889,993 4,000 0.09 16,091,826,264 50,328,176 3.380 2025-01-20
305 2025-01-17 14,885,993 145,737 0.09 16,091,826,264 48,826,057 3.280 2025-01-15
306 2025-01-16 14,740,256 -24,263 0.09 16,091,826,264 49,232,455 3.340 2025-01-14
307 2025-01-15 14,764,519 -952,291 0.09 16,091,826,264 47,984,687 3.250 2025-01-13
308 2025-01-14 15,716,810 -843,628 0.10 16,091,826,264 49,665,120 3.160 2025-01-10
309 2025-01-13 16,560,438 -6,878,000 0.10 16,091,826,264 53,821,424 3.250 2025-01-09
310 2025-01-10 23,438,438 6,881,305 0.15 16,091,826,264 75,471,770 3.220 2025-01-08
311 2025-01-09 16,557,133 -3,421,002 0.10 16,091,826,264 53,479,540 3.230 2025-01-07
312 2025-01-08 19,978,135 1 0.12 16,091,826,264 63,730,251 3.190 2025-01-06
313 2025-01-07 19,978,134 4,243,001 0.12 16,091,826,264 63,730,247 3.190 2025-01-03
314 2025-01-06 15,735,133 -1,137,276 0.10 16,091,826,264 50,667,128 3.220 2025-01-02
315 2025-01-03 16,872,409 1,122,299 0.10 16,091,826,264 56,691,294 3.360 2024-12-30
316 2025-01-02 15,750,110 -811,797 0.10 16,091,826,264 53,707,875 3.410 2024-12-27
317 2024-12-30 16,561,907 624,565 0.10 16,091,826,264 57,304,198 3.460 2024-12-23
318 2024-12-27 15,937,342 -34,769 0.10 16,091,826,264 54,346,336 3.410 2024-12-20
319 2024-12-20 15,972,111 -11,967 0.10 16,091,826,264 55,263,504 3.460 2024-12-18
320 2024-12-19 15,984,078 1,869,050 0.10 16,091,826,264 54,985,228 3.440 2024-12-17
321 2024-12-18 14,115,028 -145,122 0.09 16,091,826,264 49,684,899 3.520 2024-12-16
322 2024-12-17 14,260,150 29,276 0.09 16,091,826,264 51,621,743 3.620 2024-12-13
323 2024-12-16 14,230,874 125,846 0.09 16,091,826,264 53,650,395 3.770 2024-12-12
324 2024-12-13 14,105,028 -55,967 0.09 16,091,826,264 52,329,654 3.710 2024-12-11
325 2024-12-12 14,160,995 -1,454,066 0.09 16,091,826,264 53,103,731 3.750 2024-12-10
326 2024-12-11 15,615,061 1,465,967 0.10 16,091,826,264 59,649,533 3.820 2024-12-09
327 2024-12-10 14,149,094 -1,133 0.09 16,091,826,264 51,078,229 3.610 2024-12-06
328 2024-12-09 14,150,227 101,133 0.09 16,091,826,264 50,091,804 3.540 2024-12-05
329 2024-12-06 14,049,094 -30,000 0.09 16,091,826,264 51,419,684 3.660 2024-12-04
330 2024-12-04 14,079,094 -2,461,000 0.09 16,091,826,264 51,670,275 3.670 2024-12-02
331 2024-12-03 16,540,094 -4,425,047 0.10 16,091,826,264 60,371,343 3.650 2024-11-29
332 2024-12-02 20,965,141 7,217,080 0.13 16,091,826,264 74,845,553 3.570 2024-11-28
333 2024-11-29 13,748,061 -392,122 0.09 16,091,826,264 50,592,864 3.680 2024-11-27
334 2024-11-28 14,140,183 -68,533 0.09 16,091,826,264 50,904,659 3.600 2024-11-26
335 2024-11-27 14,208,716 532,235 0.09 16,091,826,264 50,014,680 3.520 2024-11-25
336 2024-11-26 13,676,481 -58,736 0.08 16,091,826,264 48,551,508 3.550 2024-11-22
337 2024-11-25 13,735,217 -448,998 0.09 16,091,826,264 51,644,416 3.760 2024-11-21
338 2024-11-22 14,184,215 -470,346 0.09 16,091,826,264 54,325,543 3.830 2024-11-20
339 2024-11-21 14,654,561 642,655 0.09 16,091,826,264 55,833,877 3.810 2024-11-19
340 2024-11-20 14,011,906 -524,738 0.09 16,091,826,264 53,105,124 3.790 2024-11-18
341 2024-11-19 14,536,644 -2,066,749 0.09 16,091,826,264 55,239,247 3.800 2024-11-15
342 2024-11-18 16,603,393 1,745,870 0.10 16,091,826,264 67,077,708 4.040 2024-11-14
343 2024-11-15 14,857,523 203,999 0.09 16,091,826,264 61,955,871 4.170 2024-11-13
344 2024-11-14 14,653,524 -1,363,579 0.09 16,091,826,264 61,105,195 4.170 2024-11-12
345 2024-11-13 16,017,103 -585,887 0.10 16,091,826,264 69,834,569 4.360 2024-11-11
346 2024-11-12 16,602,990 956,000 0.10 16,091,826,264 71,724,917 4.320 2024-11-08
347 2024-11-11 15,646,990 609,467 0.10 16,091,826,264 69,472,636 4.440 2024-11-07
348 2024-11-08 15,037,523 -1,384,043 0.09 16,091,826,264 63,458,347 4.220 2024-11-06
349 2024-11-07 16,421,566 -2,732,544 0.10 16,091,826,264 69,463,224 4.230 2024-11-05
350 2024-11-06 19,154,110 4,316,700 0.12 16,091,826,264 76,616,440 4.000 2024-11-04
351 2024-11-05 14,837,410 -2,381,893 0.09 16,091,826,264 57,717,525 3.890 2024-11-01
352 2024-11-04 17,219,303 859,000 0.11 16,091,826,264 67,671,861 3.930 2024-10-31
353 2024-11-01 16,360,303 -2,773,628 0.10 16,091,826,264 64,623,197 3.950 2024-10-30
354 2024-10-31 19,133,931 -1,114,577 0.12 16,091,826,264 76,727,063 4.010 2024-10-29
355 2024-10-30 20,248,508 -360,302 0.13 16,091,826,264 80,791,547 3.990 2024-10-28
356 2024-10-29 20,608,810 -1 0.13 16,091,826,264 80,992,623 3.930 2024-10-25
357 2024-10-28 20,608,811 -1,780,879 0.13 16,091,826,264 78,931,746 3.830 2024-10-24
358 2024-10-25 22,389,690 -67,000 0.14 16,091,826,264 90,006,554 4.020 2024-10-23
359 2024-10-24 22,456,690 422,806 0.14 16,091,826,264 88,254,792 3.930 2024-10-22
360 2024-10-23 22,033,884 -5,649,000 0.14 16,091,826,264 86,813,503 3.940 2024-10-21
361 2024-10-22 27,682,884 3,478,500 0.17 16,091,826,264 112,115,680 4.050 2024-10-18
362 2024-10-21 24,204,384 3,613,500 0.15 16,091,826,264 89,798,265 3.710 2024-10-17
363 2024-10-18 20,590,884 -12,676,781 0.13 16,091,826,264 80,304,448 3.900 2024-10-16
364 2024-10-17 33,267,665 -1,854,854 0.21 16,091,826,264 132,737,983 3.990 2024-10-15
365 2024-10-16 35,122,519 514,868 0.22 16,091,826,264 147,163,355 4.190 2024-10-14
366 2024-10-15 34,607,651 14,067,755 0.22 16,091,826,264 151,581,511 4.380 2024-10-10
367 2024-10-14 20,539,896 249,785 0.13 16,091,826,264 88,937,750 4.330 2024-10-09
368 2024-10-10 20,290,111 500,000 0.13 16,091,826,264 94,551,917 4.660 2024-10-08
369 2024-10-09 19,790,111 -801,984 0.12 16,091,826,264 113,397,336 5.730 2024-10-07
370 2024-10-08 20,592,095 -5,053,803 0.13 16,091,826,264 115,315,732 5.600 2024-10-04
371 2024-10-07 25,645,898 -4,728,225 0.16 16,091,826,264 140,283,062 5.470 2024-10-03
372 2024-10-04 30,374,123 -4,055,381 0.19 16,091,826,264 186,800,856 6.150 2024-10-02
373 2024-10-03 34,429,504 -7,189,623 0.21 16,091,826,264 184,197,846 5.350 2024-09-30
374 2024-10-02 41,619,127 -6,013,794 0.26 16,091,826,264 171,470,803 4.120 2024-09-27
375 2024-09-30 47,632,921 -8,255,651 0.30 16,091,826,264 185,768,392 3.900 2024-09-26
376 2024-09-27 55,888,572 -4,376,350 0.35 16,091,736,264 198,404,431 3.550 2024-09-25
377 2024-09-26 60,264,922 -3,706,001 0.37 16,091,736,264 202,490,138 3.360 2024-09-24
378 2024-09-25 63,970,923 -2,466,000 0.40 16,091,736,264 200,868,698 3.140 2024-09-23
379 2024-09-24 66,436,923 -3,608,000 0.41 16,091,736,264 208,611,938 3.140 2024-09-20
380 2024-09-23 70,044,923 -3,392,000 0.44 16,091,736,264 209,434,320 2.990 2024-09-19
381 2024-09-20 73,436,923 -509,575 0.46 16,091,736,264 209,295,231 2.850 2024-09-17
382 2024-09-19 73,946,498 9,143 0.46 16,091,736,264 203,352,870 2.750 2024-09-16
383 2024-09-17 73,937,355 -2,247,128 0.46 16,091,736,264 206,285,220 2.790 2024-09-13
384 2024-09-16 76,184,483 -760,440 0.47 16,091,736,264 215,602,087 2.830 2024-09-12
385 2024-09-13 76,944,923 -136,737 0.48 16,091,736,264 215,445,784 2.800 2024-09-11
386 2024-09-12 77,081,660 -1,085,260 0.48 16,091,736,264 217,370,281 2.820 2024-09-10
387 2024-09-11 78,166,920 -1,210,000 0.49 16,091,736,264 223,557,391 2.860 2024-09-09
388 2024-09-10 79,376,920 -3,339,879 0.49 16,091,736,264 230,193,068 2.900 2024-09-05
389 2024-09-09 82,716,799 2,301,850 0.51 16,091,736,264 237,397,213 2.870 2024-09-04
390 2024-09-05 80,414,949 -1,229,010 0.50 16,091,736,264 235,615,801 2.930 2024-09-03
391 2024-09-04 81,643,959 137,386 0.51 16,091,736,264 241,666,119 2.960 2024-09-02
392 2024-09-03 81,506,573 -1,282,352 0.51 16,091,736,264 245,334,785 3.010 2024-08-30
393 2024-09-02 82,788,925 258,001 0.51 16,091,736,264 241,743,661 2.920 2024-08-29
394 2024-08-30 82,530,924 -1,030,001 0.51 16,091,736,264 235,213,133 2.850 2024-08-28
395 2024-08-29 83,560,925 1,034,000 0.52 16,091,736,264 243,997,901 2.920 2024-08-27
396 2024-08-28 82,526,925 230,002 0.51 16,091,736,264 240,153,352 2.910 2024-08-26
397 2024-08-27 82,296,923 115,955 0.51 16,091,736,264 240,307,015 2.920 2024-08-23
398 2024-08-26 82,180,968 -3,319,809 0.51 16,091,736,264 249,830,143 3.040 2024-08-22
399 2024-08-23 85,500,777 -648,002 0.53 16,091,736,264 257,357,339 3.010 2024-08-21
400 2024-08-22 86,148,779 4,221,858 0.54 16,091,736,264 259,307,825 3.010 2024-08-20
401 2024-08-21 81,926,921 -4,707,999 0.51 16,091,736,264 248,238,571 3.030 2024-08-19
402 2024-08-20 86,634,920 -316,200 0.54 16,091,736,264 252,973,966 2.920 2024-08-16
403 2024-08-19 86,951,120 305,200 0.54 16,091,736,264 251,288,737 2.890 2024-08-15
404 2024-08-16 86,645,920 -2,503,436 0.54 16,091,736,264 259,937,760 3.000 2024-08-14
405 2024-08-15 89,149,356 -24,563 0.55 16,091,736,264 274,580,016 3.080 2024-08-13
406 2024-08-14 89,173,919 -4 0.55 16,091,736,264 288,923,498 3.240 2024-08-12
407 2024-08-13 89,173,923 87,180 0.55 16,091,736,264 290,706,989 3.260 2024-08-09
408 2024-08-12 89,086,743 6,409 0.55 16,091,736,264 286,859,312 3.220 2024-08-08
409 2024-08-09 89,080,334 -866,772 0.55 16,091,736,264 290,401,889 3.260 2024-08-07
410 2024-08-08 89,947,106 3,854,959 0.56 16,091,736,264 296,825,450 3.300 2024-08-06
411 2024-08-07 86,092,147 -7,147,885 0.54 16,091,736,264 277,216,713 3.220 2024-08-05
412 2024-08-06 93,240,032 240,900 0.58 16,091,736,264 296,503,302 3.180 2024-08-02
413 2024-08-05 92,999,132 -2,349 0.58 16,091,736,264 303,177,170 3.260 2024-08-01
414 2024-08-02 93,001,481 1,071,402 0.58 16,091,736,264 307,834,902 3.310 2024-07-31
415 2024-08-01 91,930,079 -186,935 0.57 16,091,736,264 288,660,448 3.140 2024-07-30
416 2024-07-31 92,117,014 -479,444 0.57 16,091,736,264 296,616,785 3.220 2024-07-29
417 2024-07-30 92,596,458 758,000 0.58 16,091,736,264 301,864,453 3.260 2024-07-26
418 2024-07-29 91,838,458 572,000 0.57 16,091,736,264 289,291,143 3.150 2024-07-25
419 2024-07-26 91,266,458 410,536 0.57 16,091,736,264 291,140,001 3.190 2024-07-24
420 2024-07-24 90,855,922 -4,937,397 0.56 16,091,736,264 302,550,220 3.330 2024-07-22
421 2024-07-23 95,793,319 5,211,000 0.60 16,091,736,264 316,117,953 3.300 2024-07-19
422 2024-07-22 90,582,319 602,398 0.56 16,091,736,264 307,074,061 3.390 2024-07-18
423 2024-07-19 89,979,921 -164,530 0.56 16,091,736,264 307,731,330 3.420 2024-07-17
424 2024-07-18 90,144,451 -2,149,471 0.56 16,091,736,264 283,955,021 3.150 2024-07-16
425 2024-07-17 92,293,922 2,136,933 0.57 16,091,736,264 298,109,368 3.230 2024-07-15
426 2024-07-16 90,156,989 21,068 0.56 16,091,736,264 298,419,634 3.310 2024-07-12
427 2024-07-15 90,135,921 -21,067 0.56 16,091,736,264 286,632,229 3.180 2024-07-11
428 2024-07-12 90,156,988 183,067 0.56 16,091,736,264 281,289,803 3.120 2024-07-10
429 2024-07-11 89,973,921 -2,215,647 0.56 16,091,736,264 278,019,416 3.090 2024-07-09
430 2024-07-10 92,189,568 -1,762,000 0.57 16,091,736,264 287,631,452 3.120 2024-07-08
431 2024-07-09 93,951,568 110,518 0.58 16,091,736,264 299,705,502 3.190 2024-07-05
432 2024-07-08 93,841,050 971,154 0.58 16,091,736,264 302,168,181 3.220 2024-07-04
433 2024-07-05 92,869,896 -653,565 0.58 16,091,736,264 297,183,667 3.200 2024-07-03
434 2024-07-04 93,523,461 1,021,892 0.58 16,091,736,264 289,922,729 3.100 2024-07-02
435 2024-07-03 92,501,569 -23,419,482 0.57 16,091,736,264 289,529,911 3.130 2024-06-28
436 2024-07-02 115,921,051 -18,000 0.72 16,091,736,264 368,628,942 3.180 2024-06-27
437 2024-06-28 115,939,051 49,555 0.72 16,091,736,264 388,395,821 3.350 2024-06-26
438 2024-06-27 115,889,496 -11,856,200 0.72 16,091,736,264 384,753,127 3.320 2024-06-25
439 2024-06-26 127,745,696 -645,218 0.79 16,091,736,264 440,722,651 3.450 2024-06-24
440 2024-06-25 128,390,914 14,000 0.80 16,091,736,264 449,368,199 3.500 2024-06-21
441 2024-06-24 128,376,914 -13,138 0.80 16,091,736,264 448,035,430 3.490 2024-06-20
442 2024-06-20 128,390,052 -402,965 0.80 16,091,736,264 435,242,276 3.390 2024-06-18
443 2024-06-19 128,793,017 -3,163,799 0.80 16,091,736,264 444,335,909 3.450 2024-06-17
444 2024-06-18 131,956,816 3,170,578 0.82 16,091,736,264 461,848,856 3.500 2024-06-14
445 2024-06-17 128,786,238 46,000 0.80 16,091,736,264 464,918,319 3.610 2024-06-13
446 2024-06-14 128,740,238 2,529,888 0.80 16,091,736,264 457,027,845 3.550 2024-06-12
447 2024-06-13 126,210,350 -4,847,704 0.78 16,091,736,264 479,599,330 3.800 2024-06-11
448 2024-06-12 131,058,054 -109,193 0.81 16,091,736,264 505,884,088 3.860 2024-06-07
449 2024-06-11 131,167,247 157,998 0.82 16,091,736,264 495,812,194 3.780 2024-06-06
450 2024-06-07 131,009,249 14,859,861 0.81 16,091,736,264 465,082,834 3.550 2024-06-05
451 2024-06-06 116,149,388 7,238,190 0.72 16,091,736,264 401,876,882 3.460 2024-06-04
452 2024-06-05 108,911,198 -4,752,913 0.68 16,091,736,264 367,030,737 3.370 2024-06-03
453 2024-06-04 113,664,111 9,794,649 0.71 16,091,736,264 372,818,284 3.280 2024-05-31
454 2024-06-03 103,869,462 255,008 0.65 16,091,736,264 372,891,369 3.590 2024-05-30
455 2024-05-31 103,614,454 3,075,697 0.64 16,091,736,264 367,831,312 3.550 2024-05-29
456 2024-05-30 100,538,757 816,372 0.62 16,091,736,264 339,820,999 3.380 2024-05-28
457 2024-05-29 99,722,385 -74,000 0.62 16,091,736,264 306,147,722 3.070 2024-05-27
458 2024-05-28 99,796,385 -760,697 0.62 16,091,736,264 293,401,372 2.940 2024-05-24
459 2024-05-27 100,557,082 493,362 0.62 16,091,736,264 308,710,242 3.070 2024-05-23
460 2024-05-24 100,063,720 72,000 0.62 16,091,736,264 316,201,355 3.160 2024-05-22
461 2024-05-23 99,991,720 -9,300 0.62 16,091,736,264 310,974,249 3.110 2024-05-21
462 2024-05-22 100,001,020 2,597,962 0.62 16,091,736,264 334,003,407 3.340 2024-05-20
463 2024-05-20 97,403,058 -116,000 0.61 16,091,736,264 311,689,786 3.200 2024-05-16
464 2024-05-17 97,519,058 122,519 0.61 16,091,736,264 312,060,986 3.200 2024-05-14
465 2024-05-16 97,396,539 57,481 0.61 16,091,736,264 310,694,959 3.190 2024-05-13
466 2024-05-14 97,339,058 1,706 0.60 16,091,736,264 308,564,814 3.170 2024-05-10
467 2024-05-13 97,337,352 -14,722,338 0.60 16,091,736,264 308,559,406 3.170 2024-05-09
468 2024-05-10 112,059,690 14,095,997 0.70 16,091,736,264 342,902,651 3.060 2024-05-08
469 2024-05-09 97,963,693 -11,012,997 0.61 16,091,736,264 298,789,264 3.050 2024-05-07
470 2024-05-08 108,976,690 9,906,000 0.68 16,091,736,264 346,545,874 3.180 2024-05-06
471 2024-05-07 99,070,690 -1,485,020 0.62 16,091,736,264 324,951,863 3.280 2024-05-03
472 2024-05-06 100,555,710 3,786,940 0.62 16,091,736,264 329,822,729 3.280 2024-05-02
473 2024-05-03 96,768,770 4,299,811 0.60 16,091,736,264 286,435,559 2.960 2024-04-30
474 2024-05-02 92,468,959 4,017,999 0.57 16,091,736,264 280,180,946 3.030 2024-04-29
475 2024-04-30 88,450,960 2,540,000 0.55 16,091,736,264 260,930,332 2.950 2024-04-26
476 2024-04-29 85,910,960 58,000 0.53 16,091,736,264 236,255,140 2.750 2024-04-25
477 2024-04-26 85,852,960 -6,067,999 0.53 16,091,736,264 236,095,640 2.750 2024-04-24
478 2024-04-25 91,920,959 -1,145,660 0.57 16,091,736,264 247,267,380 2.690 2024-04-23
479 2024-04-24 93,066,619 7,213,660 0.58 16,091,736,264 247,557,207 2.660 2024-04-22
480 2024-04-23 85,852,959 -700 0.53 16,091,736,264 224,076,223 2.610 2024-04-19
481 2024-04-22 85,853,659 10,000 0.53 16,091,736,264 227,512,196 2.650 2024-04-18
482 2024-04-19 85,843,659 140,282 0.53 16,091,736,264 226,627,260 2.640 2024-04-17
483 2024-04-18 85,703,377 -2,000 0.53 16,091,736,264 224,542,848 2.620 2024-04-16
484 2024-04-17 85,705,377 -14,000 0.53 16,091,736,264 233,118,625 2.720 2024-04-15
485 2024-04-16 85,719,377 -5,285,975 0.53 16,091,736,264 235,728,287 2.750 2024-04-12
486 2024-04-15 91,005,352 -4,794,000 0.57 16,091,736,264 258,455,200 2.840 2024-04-11
487 2024-04-12 95,799,352 -5,426,031 0.60 16,091,736,264 276,860,127 2.890 2024-04-10
488 2024-04-11 101,225,383 -4,523,576 0.63 16,091,736,264 292,541,357 2.890 2024-04-09
489 2024-04-10 105,748,959 -298,956 0.66 16,091,736,264 297,154,575 2.810 2024-04-08
490 2024-04-09 106,047,915 298,952 0.66 16,091,736,264 296,934,162 2.800 2024-04-05
491 2024-04-08 105,748,963 -119,342 0.66 16,091,736,264 314,074,420 2.970 2024-04-03
492 2024-04-05 105,868,305 199,341 0.66 16,091,736,264 325,015,696 3.070 2024-04-02
493 2024-04-03 105,668,964 -1,760,486 0.66 16,091,736,264 336,027,306 3.180 2024-03-28
494 2024-04-02 107,429,450 670,000 0.67 16,091,736,264 340,551,357 3.170 2024-03-27
495 2024-03-28 106,759,450 10,686 0.66 16,091,736,264 345,900,618 3.240 2024-03-26
496 2024-03-27 106,748,764 -1,391,067 0.66 16,091,736,264 341,596,045 3.200 2024-03-25
497 2024-03-26 108,139,831 2,733,000 0.67 16,091,736,264 355,780,044 3.290 2024-03-22
498 2024-03-25 105,406,831 2,001 0.66 16,091,736,264 373,140,182 3.540 2024-03-21
499 2024-03-22 105,404,830 -40,718 0.66 16,091,736,264 359,430,470 3.410 2024-03-20
500 2024-03-21 105,445,548 -191,946 0.66 16,091,736,264 357,460,408 3.390 2024-03-19
501 2024-03-20 105,637,494 -2,100,000 0.66 16,091,736,264 370,787,604 3.510 2024-03-18
502 2024-03-19 107,737,494 -4,298,000 0.67 16,091,736,264 361,997,980 3.360 2024-03-15
503 2024-03-18 112,035,494 4,803,326 0.70 16,091,736,264 382,041,035 3.410 2024-03-14
504 2024-03-15 107,232,168 -4,000 0.67 16,091,736,264 372,095,623 3.470 2024-03-13
505 2024-03-14 107,236,168 -108,718 0.67 16,091,736,264 381,760,758 3.560 2024-03-12
506 2024-03-13 107,344,886 -146,000 0.67 16,091,736,264 357,458,470 3.330 2024-03-11
507 2024-03-12 107,490,886 -2,249,329 0.67 16,091,736,264 348,270,471 3.240 2024-03-08
508 2024-03-11 109,740,215 4,826,000 0.68 16,091,736,264 356,655,699 3.250 2024-03-07
509 2024-03-08 104,914,215 98,000 0.65 16,091,736,264 350,413,478 3.340 2024-03-06
510 2024-03-07 104,816,215 -21,282 0.65 16,091,736,264 339,604,537 3.240 2024-03-05
511 2024-03-06 104,837,497 52,000 0.65 16,091,736,264 369,027,989 3.520 2024-03-04
512 2024-03-05 104,785,497 748 0.65 16,091,736,264 362,557,820 3.460 2024-03-01
513 2024-03-04 104,784,749 -12,866 0.65 16,091,736,264 360,459,537 3.440 2024-02-29
514 2024-03-01 104,797,615 -642,000 0.65 16,091,736,264 357,359,867 3.410 2024-02-28
515 2024-02-29 105,439,615 622,000 0.66 16,091,736,264 375,365,029 3.560 2024-02-27
516 2024-02-28 104,817,615 -752,000 0.65 16,091,736,264 370,006,181 3.530 2024-02-26
517 2024-02-27 105,569,615 425,118 0.66 16,091,736,264 373,716,437 3.540 2024-02-23
518 2024-02-26 105,144,497 -160,333 0.65 16,091,736,264 374,314,409 3.560 2024-02-22
519 2024-02-23 105,304,830 -399,167 0.65 16,091,736,264 369,619,953 3.510 2024-02-21
520 2024-02-22 105,703,997 -182,835 0.66 16,091,736,264 363,621,750 3.440 2024-02-20
521 2024-02-21 105,886,832 532,500 0.66 16,091,736,264 349,426,546 3.300 2024-02-19
522 2024-02-20 105,354,332 -74,145 0.65 16,091,736,264 358,204,729 3.400 2024-02-16
523 2024-02-19 105,428,477 -541,225 0.66 16,091,736,264 337,371,126 3.200 2024-02-15
524 2024-02-16 105,969,702 1,296,633 0.66 16,091,736,264 334,864,258 3.160 2024-02-14
525 2024-02-15 104,673,069 -3,062,511 0.65 16,091,736,264 338,094,013 3.230 2024-02-08
526 2024-02-14 107,735,580 3,312,000 0.67 16,091,736,264 342,599,144 3.180 2024-02-07
527 2024-02-08 104,423,580 202,000 0.65 16,091,736,264 316,403,447 3.030 2024-02-06
528 2024-02-07 104,221,580 -28,000 0.65 16,091,736,264 292,862,640 2.810 2024-02-05
529 2024-02-06 104,249,580 -634,000 0.65 16,091,736,264 297,111,303 2.850 2024-02-02
530 2024-02-05 104,883,580 88,000 0.65 16,091,736,264 307,308,889 2.930 2024-02-01
531 2024-02-02 104,795,580 512,000 0.65 16,091,736,264 299,715,359 2.860 2024-01-31
532 2024-02-01 104,283,580 -621,382 0.65 16,091,736,264 312,850,740 3.000 2024-01-30
533 2024-01-31 104,904,962 -1,128,000 0.65 16,091,736,264 328,352,531 3.130 2024-01-29
534 2024-01-30 106,032,962 -174,000 0.66 16,091,736,264 336,124,490 3.170 2024-01-26
535 2024-01-29 106,206,962 -867,017 0.66 16,091,736,264 346,234,696 3.260 2024-01-25
536 2024-01-26 107,073,979 678,000 0.67 16,091,736,264 347,990,432 3.250 2024-01-24
537 2024-01-25 106,395,979 242,001 0.66 16,091,736,264 333,019,414 3.130 2024-01-23
538 2024-01-24 106,153,978 328,000 0.66 16,091,736,264 318,461,934 3.000 2024-01-22
539 2024-01-23 105,825,978 -1,085,598 0.66 16,091,736,264 335,468,350 3.170 2024-01-19
540 2024-01-22 106,911,576 6,000 0.66 16,091,736,264 344,255,275 3.220 2024-01-18
541 2024-01-19 106,905,576 -14,940,402 0.66 16,091,736,264 342,097,843 3.200 2024-01-17
542 2024-01-18 121,845,978 179,999 0.76 16,091,736,264 426,460,923 3.500 2024-01-16
543 2024-01-16 121,665,979 -1,408,001 0.90 13,533,499,542 446,514,143 3.670 2024-01-12
544 2024-01-15 123,073,980 85,318,361 0.91 13,533,499,542 455,373,726 3.700 2024-01-11
545 2024-01-12 37,755,619 -1,912,001 0.28 13,533,499,542 138,563,122 3.670 2024-01-10
546 2024-01-11 39,667,620 -7,856,000 0.29 13,533,499,542 147,563,546 3.720 2024-01-09
547 2024-01-10 47,523,620 904,000 0.35 13,533,499,542 176,787,866 3.720 2024-01-08
548 2024-01-09 46,619,620 -10,002,599 0.34 13,533,499,542 180,417,929 3.870 2024-01-05
549 2024-01-08 56,622,219 -5,176,359 0.42 13,533,499,542 223,657,765 3.950 2024-01-04
550 2024-01-05 61,798,578 -6,988,042 0.46 13,533,499,542 247,194,312 4.000 2024-01-03
551 2024-01-04 68,786,620 -9,838,000 0.51 13,533,499,542 286,840,205 4.170 2024-01-02
552 2024-01-03 78,624,620 -5,221,599 0.58 13,533,499,542 333,368,389 4.240 2023-12-29
553 2024-01-02 83,846,219 -2,252,000 0.62 13,533,499,542 352,154,120 4.200 2023-12-28
554 2023-12-29 86,098,219 -7,764,138 0.64 13,533,499,542 339,226,983 3.940 2023-12-27
555 2023-12-28 93,862,357 -6,011,263 0.69 13,533,499,542 371,694,934 3.960 2023-12-22
556 2023-12-27 99,873,620 -7,371,599 0.74 13,533,499,542 410,480,578 4.110 2023-12-21
557 2023-12-22 107,245,219 -4,502,000 0.79 13,533,499,542 439,705,398 4.100 2023-12-20
558 2023-12-21 111,747,219 -2,730,559 0.83 13,533,499,542 462,633,487 4.140 2023-12-19
559 2023-12-20 114,477,778 330,858 0.85 13,533,499,542 489,964,890 4.280 2023-12-18
560 2023-12-19 114,146,920 -14,151,599 0.84 13,533,499,542 499,963,510 4.380 2023-12-15
561 2023-12-18 128,298,519 14,189,734 0.95 13,533,499,542 549,117,661 4.280 2023-12-14
562 2023-12-15 114,108,785 460,166 0.84 13,533,499,542 476,974,721 4.180 2023-12-13
563 2023-12-14 113,648,619 -4,116,573 0.84 13,533,499,542 483,006,631 4.250 2023-12-12
564 2023-12-13 117,765,192 3,322,923 0.87 13,533,499,542 500,502,066 4.250 2023-12-11
565 2023-12-12 114,442,269 -266,351 0.85 13,533,499,542 486,379,643 4.250 2023-12-08
566 2023-12-11 114,708,620 -25,999 0.85 13,533,499,542 490,952,894 4.280 2023-12-07
567 2023-12-08 114,734,619 -22,365 0.85 13,533,499,542 493,358,862 4.300 2023-12-06
568 2023-12-07 114,756,984 -1,986,036 0.85 13,533,499,542 499,192,880 4.350 2023-12-05
569 2023-12-06 116,743,020 -1,003,874 0.86 13,533,499,542 505,497,277 4.330 2023-12-04
570 2023-12-05 117,746,894 -2,953,668 0.87 13,533,499,542 514,553,927 4.370 2023-12-01
571 2023-12-04 120,700,562 33,943 0.89 13,533,499,542 535,910,495 4.440 2023-11-30
572 2023-12-01 120,666,619 -399,233 0.89 13,533,499,542 557,479,780 4.620 2023-11-29
573 2023-11-30 121,065,852 2,821,233 0.89 13,533,499,542 564,166,870 4.660 2023-11-28
574 2023-11-29 118,244,619 -1,483,615 0.87 13,533,338,542 549,837,478 4.650 2023-11-27
575 2023-11-28 119,728,234 5,198,016 0.88 13,533,338,542 547,158,029 4.570 2023-11-24
576 2023-11-24 114,530,218 648,000 0.85 13,533,338,542 530,274,909 4.630 2023-11-22
577 2023-11-23 113,882,218 93,568,000 0.84 13,533,338,542 531,829,958 4.670 2023-11-21
578 2023-11-22 20,314,218 300,000 0.15 13,533,338,542 95,476,825 4.700 2023-11-20
579 2023-11-21 20,014,218 -30,000 0.15 13,533,338,542 91,865,261 4.590 2023-11-17
580 2023-11-20 20,044,218 -30,000 0.15 13,533,338,542 98,216,668 4.900 2023-11-16
581 2023-11-17 20,074,218 80,000 0.15 13,533,338,542 99,969,606 4.980 2023-11-15
582 2023-11-15 19,994,218 -21,520 0.15 13,533,338,542 96,172,189 4.810 2023-11-13
583 2023-11-14 20,015,738 -2,762,000 0.15 13,533,338,542 94,474,283 4.720 2023-11-10
584 2023-11-13 22,777,738 -4,412,000 0.17 13,533,338,542 109,105,365 4.790 2023-11-09
585 2023-11-10 27,189,738 7,135,520 0.20 13,533,338,542 134,045,408 4.930 2023-11-08
586 2023-11-08 20,054,218 -4,000 0.15 13,533,338,542 99,870,006 4.980 2023-11-06
587 2023-11-07 20,058,218 -27,000 0.15 13,533,338,542 97,081,775 4.840 2023-11-03
588 2023-11-06 20,085,218 -68,982 0.15 13,533,338,542 94,199,672 4.690 2023-11-02
589 2023-11-03 20,154,200 -258,518 0.15 13,533,338,542 92,910,862 4.610 2023-11-01
590 2023-11-02 20,412,718 -130,000 0.15 13,533,338,542 94,102,630 4.610 2023-10-31
591 2023-11-01 20,542,718 -772,000 0.15 13,533,338,542 95,934,493 4.670 2023-10-30
592 2023-10-31 21,314,718 -5,608,000 0.16 13,533,338,542 98,900,292 4.640 2023-10-27
593 2023-10-30 26,922,718 -152,658 0.20 13,533,328,542 120,344,549 4.470 2023-10-26
594 2023-10-27 27,075,376 -2,659,853 0.20 13,533,328,542 119,131,654 4.400 2023-10-25
595 2023-10-26 29,735,229 2,812,800 0.22 13,533,328,542 131,429,712 4.420 2023-10-24
596 2023-10-25 26,922,429 -762,100 0.20 13,533,328,542 121,150,931 4.500 2023-10-20
597 2023-10-24 27,684,529 603,810 0.20 13,533,328,542 125,964,607 4.550 2023-10-19
598 2023-10-20 27,080,719 -55,273 0.20 13,533,328,542 126,196,151 4.660 2023-10-18
599 2023-10-19 27,135,992 -129,999 0.20 13,533,328,542 131,609,561 4.850 2023-10-17
600 2023-10-18 27,265,991 29,275 0.20 13,533,328,542 131,149,417 4.810 2023-10-16
601 2023-10-17 27,236,716 -1,175,000 0.20 13,533,328,542 134,277,010 4.930 2023-10-13
602 2023-10-16 28,411,716 -2,584,000 0.21 13,533,328,542 142,342,697 5.010 2023-10-12
603 2023-10-13 30,995,716 -2,650,757 0.23 13,533,328,542 154,358,666 4.980 2023-10-11
604 2023-10-12 33,646,473 -2,648,003 0.25 13,533,328,542 159,484,282 4.740 2023-10-10
605 2023-10-11 36,294,476 -1,525,477 0.27 13,533,328,542 171,309,927 4.720 2023-10-09
606 2023-10-10 37,819,953 1,518,480 0.28 13,533,328,542 181,535,774 4.800 2023-10-06
607 2023-10-09 36,301,473 1,978,480 0.27 13,533,328,542 167,349,791 4.610 2023-10-05
608 2023-10-06 34,322,993 -1,306,323 0.25 13,533,328,542 161,661,297 4.710 2023-10-04
609 2023-10-05 35,629,316 1,790,320 0.26 13,533,328,542 169,595,544 4.760 2023-10-03
610 2023-10-04 33,838,996 -837,998 0.25 13,533,328,542 165,134,300 4.880 2023-09-29
611 2023-10-03 34,676,994 -3,682,001 0.26 13,533,328,542 152,925,544 4.410 2023-09-28
612 2023-09-29 38,358,995 3,084,000 0.28 13,533,328,542 175,684,197 4.580 2023-09-27
613 2023-09-28 35,274,995 -1,112,003 0.26 13,533,328,542 163,323,227 4.630 2023-09-26
614 2023-09-27 36,386,998 1,112,001 0.27 13,533,328,542 169,563,411 4.660 2023-09-25
615 2023-09-26 35,274,997 110,000 0.26 13,533,328,542 165,439,736 4.690 2023-09-22
616 2023-09-25 35,164,997 381,000 0.26 13,533,328,542 158,242,487 4.500 2023-09-21
617 2023-09-22 34,783,997 -20,000 0.26 13,533,328,542 164,528,306 4.730 2023-09-20
618 2023-09-21 34,803,997 -8,944,740 0.26 13,533,328,542 163,578,786 4.700 2023-09-19
619 2023-09-20 43,748,737 8,826,010 0.32 13,533,328,542 199,931,728 4.570 2023-09-18
620 2023-09-19 34,922,727 -924,541 0.26 13,533,328,542 163,438,362 4.680 2023-09-15
621 2023-09-18 35,847,268 85,275 0.26 13,533,328,542 164,538,960 4.590 2023-09-14
622 2023-09-15 35,761,993 -84,355 0.26 13,533,328,542 164,505,168 4.600 2023-09-13
623 2023-09-14 35,846,348 82,350 0.26 13,533,328,542 166,327,055 4.640 2023-09-12
624 2023-09-13 35,763,998 -30,000 0.26 13,533,328,542 169,163,711 4.730 2023-09-11
625 2023-09-12 35,793,998 -4,660,695 0.26 13,533,328,542 159,641,231 4.460 2023-09-07
626 2023-09-11 40,454,693 4,617,695 0.30 13,533,328,542 187,709,776 4.640 2023-09-06
627 2023-09-07 35,836,998 -265,778 0.26 13,533,328,542 168,433,891 4.700 2023-09-05
628 2023-09-06 36,102,776 -1,654,894 0.27 13,533,328,542 172,571,269 4.780 2023-09-04
629 2023-09-05 37,757,670 -6,783,259 0.28 13,533,328,542 174,818,012 4.630 2023-08-31
630 2023-09-04 44,540,929 7,409,483 0.33 13,533,328,542 209,342,366 4.700 2023-08-30
631 2023-08-31 37,131,446 370,586 0.27 13,533,328,542 178,230,941 4.800 2023-08-29
632 2023-08-30 36,760,860 -31,359 0.27 13,533,278,542 171,673,216 4.670 2023-08-28
633 2023-08-29 36,792,219 31,359 0.27 13,533,278,542 167,404,596 4.550 2023-08-25
634 2023-08-28 36,760,860 -25,000 0.27 13,533,278,542 162,850,610 4.430 2023-08-24
635 2023-08-25 36,785,860 -14,331,121 0.27 13,533,278,542 158,914,915 4.320 2023-08-23
636 2023-08-24 51,116,981 14,142,985 0.38 13,533,278,542 224,914,716 4.400 2023-08-22
637 2023-08-23 36,973,996 -20,002 0.27 13,533,278,542 158,248,703 4.280 2023-08-21
638 2023-08-22 36,993,998 -160,000 0.27 13,533,278,542 160,923,891 4.350 2023-08-18
639 2023-08-21 37,153,998 -1,867,327 0.27 13,533,278,542 180,196,890 4.850 2023-08-17
640 2023-08-18 39,021,325 -2,459,104 0.29 13,533,278,542 203,691,317 5.220 2023-08-16
641 2023-08-17 41,480,429 39,104 0.31 13,533,278,542 217,772,252 5.250 2023-08-15
642 2023-08-14 41,441,325 -371,034 0.31 13,533,278,542 232,900,247 5.620 2023-08-10
643 2023-08-11 41,812,359 150,000 0.31 13,533,278,542 233,731,087 5.590 2023-08-09
644 2023-08-10 41,662,359 -128,965 0.31 13,533,278,542 229,142,975 5.500 2023-08-08
645 2023-08-09 41,791,324 -40,001 0.31 13,533,278,542 233,195,588 5.580 2023-08-07
646 2023-08-08 41,831,325 -1,314,000 0.31 13,533,278,542 232,163,854 5.550 2023-08-04
647 2023-08-07 43,145,325 2,000 0.32 13,533,278,542 232,121,849 5.380 2023-08-03
648 2023-08-03 43,143,325 -786,320 0.32 13,533,278,542 240,739,754 5.580 2023-08-01
649 2023-08-02 43,929,645 -16,000 0.32 13,533,278,542 242,491,640 5.520 2023-07-31
650 2023-08-01 43,945,645 -1,544,605 0.32 13,533,278,542 244,777,243 5.570 2023-07-28
651 2023-07-31 45,490,250 -28,000 0.34 13,533,278,542 245,647,350 5.400 2023-07-27
652 2023-07-28 45,518,250 -178,000 0.34 13,533,278,542 246,708,915 5.420 2023-07-26
653 2023-07-27 45,696,250 -324,000 0.34 13,533,278,542 241,733,163 5.290 2023-07-25
654 2023-07-26 46,020,250 -40,000 0.34 13,533,278,542 232,402,263 5.050 2023-07-24
655 2023-07-25 46,060,250 -1,244,000 0.34 13,533,278,542 232,604,263 5.050 2023-07-21
656 2023-07-24 47,304,250 44,000 0.35 13,533,278,542 234,156,038 4.950 2023-07-20
657 2023-07-20 47,260,250 -172,000 0.35 13,533,278,542 236,301,250 5.000 2023-07-18
658 2023-07-19 47,432,250 868,000 0.35 13,533,278,542 246,173,378 5.190 2023-07-14
659 2023-07-18 46,564,250 1,357,605 0.34 13,533,278,542 241,668,458 5.190 2023-07-13
660 2023-07-14 45,206,645 -120,000 0.33 13,533,278,542 220,156,361 4.870 2023-07-12
661 2023-07-13 45,326,645 -4,694,695 0.33 13,533,278,542 219,380,962 4.840 2023-07-11
662 2023-07-12 50,021,340 4,582,009 0.37 13,533,278,542 243,103,712 4.860 2023-07-10
663 2023-07-11 45,439,331 -1,276,700 0.34 13,533,278,542 212,201,676 4.670 2023-07-07
664 2023-07-10 46,716,031 362,247 0.35 13,533,278,542 218,631,025 4.680 2023-07-06
665 2023-07-07 46,353,784 3,976,000 0.34 13,533,278,542 224,352,315 4.840 2023-07-05
666 2023-07-06 42,377,784 131,200 0.31 13,533,278,542 206,379,808 4.870 2023-07-04
667 2023-07-05 42,246,584 240,800 0.31 13,533,278,542 202,361,137 4.790 2023-07-03
668 2023-07-03 42,005,784 11,639 0.31 13,533,278,542 197,427,185 4.700 2023-06-29
669 2023-06-30 41,994,145 -584,605 0.31 13,533,278,542 198,632,306 4.730 2023-06-28
670 2023-06-29 42,578,750 380,000 0.31 13,533,278,542 200,545,913 4.710 2023-06-27
671 2023-06-28 42,198,750 -1,500,000 0.31 13,533,278,542 192,848,288 4.570 2023-06-26
672 2023-06-27 43,698,750 502,605 0.32 13,533,278,542 195,333,413 4.470 2023-06-23
673 2023-06-26 43,196,145 186,000 0.32 13,533,278,542 200,862,074 4.650 2023-06-21
674 2023-06-23 43,010,145 -4,790,000 0.32 13,533,278,542 208,169,102 4.840 2023-06-20
675 2023-06-21 47,800,145 4,839,526 0.35 13,533,278,542 238,522,724 4.990 2023-06-19
676 2023-06-20 42,960,619 164,474 0.32 13,533,278,542 222,106,400 5.170 2023-06-16
677 2023-06-19 42,796,145 -25,000 0.32 13,533,278,542 220,828,108 5.160 2023-06-15
678 2023-06-16 42,821,145 -120,000 0.32 13,533,278,542 208,967,188 4.880 2023-06-14
679 2023-06-15 42,941,145 -130,000 0.32 13,533,278,542 210,841,022 4.910 2023-06-13
680 2023-06-14 43,071,145 1 0.32 13,533,278,542 206,310,785 4.790 2023-06-12
681 2023-06-13 43,071,144 -1,020,001 0.32 13,533,278,542 206,741,491 4.800 2023-06-09
682 2023-06-12 44,091,145 -8,000 0.33 13,533,278,542 212,960,230 4.830 2023-06-08
683 2023-06-08 44,099,145 687,046 0.33 13,533,278,542 214,321,845 4.860 2023-06-06
684 2023-06-07 43,412,099 -1,747,036 0.32 13,533,278,542 214,021,648 4.930 2023-06-05
685 2023-06-06 45,159,135 1,420,063 0.33 13,533,278,542 219,021,805 4.850 2023-06-02
686 2023-06-05 43,739,072 457,747 0.32 13,533,278,542 202,511,903 4.630 2023-06-01
687 2023-06-02 43,281,325 108,000 0.32 13,533,278,542 200,825,348 4.640 2023-05-31
688 2023-06-01 43,173,325 -88,000 0.32 13,533,278,542 204,641,561 4.740 2023-05-30
689 2023-05-31 43,261,325 -640,000 0.32 13,533,278,542 201,165,161 4.650 2023-05-29
690 2023-05-30 43,901,325 -20,000 0.32 13,521,362,542 209,409,320 4.770 2023-05-25
691 2023-05-29 43,921,325 -30,000 0.32 13,521,362,542 205,112,588 4.670 2023-05-24
692 2023-05-23 43,951,325 230,000 0.33 13,521,362,542 205,692,201 4.680 2023-05-19
693 2023-05-22 43,721,325 -33,347 0.32 13,521,362,542 209,425,147 4.790 2023-05-18
694 2023-05-19 43,754,672 -116,653 0.32 13,521,362,542 213,085,253 4.870 2023-05-17
695 2023-05-18 43,871,325 -332,321 0.32 13,521,362,542 222,866,331 5.080 2023-05-16
696 2023-05-17 44,203,646 100,321 0.33 13,521,362,542 225,880,631 5.110 2023-05-15
697 2023-05-16 44,103,325 -1,102,094 0.33 13,521,362,542 222,721,791 5.050 2023-05-12
698 2023-05-15 45,205,419 -73,289 0.33 13,521,362,542 230,999,691 5.110 2023-05-11
699 2023-05-12 45,278,708 47,383 0.33 13,521,362,542 232,279,772 5.130 2023-05-10
700 2023-05-11 45,231,325 76,200 0.33 13,521,362,542 234,298,264 5.180 2023-05-09
701 2023-05-09 45,155,125 -2,080,200 0.33 13,521,362,542 248,804,739 5.510 2023-05-05
702 2023-05-08 47,235,325 -2,206,000 0.35 13,521,362,542 252,236,636 5.340 2023-05-04
703 2023-05-05 49,441,325 838,000 0.37 13,521,362,542 262,533,436 5.310 2023-05-03
704 2023-05-04 48,603,325 -966,000 0.36 13,521,362,542 269,262,421 5.540 2023-05-02
705 2023-05-03 49,569,325 -300,000 0.37 13,521,362,542 278,083,913 5.610 2023-04-28
706 2023-04-28 49,869,325 -380,000 0.37 13,521,362,542 280,764,300 5.630 2023-04-26
707 2023-04-27 50,249,325 380,000 0.37 13,521,362,542 279,386,247 5.560 2023-04-25
708 2023-04-26 49,869,325 1,139,997 0.37 13,521,362,542 286,748,619 5.750 2023-04-24
709 2023-04-25 48,729,328 3 0.36 13,521,362,542 267,036,717 5.480 2023-04-21
710 2023-04-24 48,729,325 -48,000 0.36 13,521,362,542 279,219,032 5.730 2023-04-20
711 2023-04-21 48,777,325 -152,000 0.36 13,521,362,542 278,518,526 5.710 2023-04-19
712 2023-04-20 48,929,325 -2,572,000 0.36 13,521,362,542 286,725,845 5.860 2023-04-18
713 2023-04-19 51,501,325 1,906,000 0.38 13,521,362,542 303,342,804 5.890 2023-04-17
714 2023-04-18 49,595,325 -1,010,000 0.37 13,521,362,542 290,628,605 5.860 2023-04-14
715 2023-04-17 50,605,325 -900,065 0.37 13,521,362,542 301,101,684 5.950 2023-04-13
716 2023-04-14 51,505,390 -569,935 0.38 13,521,362,542 301,306,532 5.850 2023-04-12
717 2023-04-12 52,075,325 -341,883 0.39 13,521,362,542 302,557,638 5.810 2023-04-06
718 2023-04-11 52,417,208 -356,478 0.39 13,521,362,542 293,536,365 5.600 2023-04-04
719 2023-04-06 52,773,686 -97,117 0.39 13,521,362,542 305,559,642 5.790 2023-04-03
720 2023-04-04 52,870,803 -1,565,522 0.39 13,521,362,542 300,306,161 5.680 2023-03-31
721 2023-04-03 54,436,325 -158,000 0.40 13,521,362,542 316,275,048 5.810 2023-03-30
722 2023-03-31 54,594,325 -1,260,000 0.40 13,521,362,542 344,490,191 6.310 2023-03-29
723 2023-03-30 55,854,325 164,000 0.41 13,521,362,542 335,125,950 6.000 2023-03-28
724 2023-03-29 55,690,325 -365,808 0.41 13,521,362,542 351,405,951 6.310 2023-03-27
725 2023-03-28 56,056,133 187,714 0.41 13,521,362,542 357,638,129 6.380 2023-03-24
726 2023-03-27 55,868,419 699,808 0.41 13,521,362,542 344,149,461 6.160 2023-03-23
727 2023-03-24 55,168,611 384,000 0.41 13,521,362,542 327,701,549 5.940 2023-03-22
728 2023-03-23 54,784,611 -220,000 0.41 13,521,362,542 324,872,743 5.930 2023-03-21
729 2023-03-22 55,004,611 -300,000 0.41 13,521,362,542 319,576,790 5.810 2023-03-20
730 2023-03-21 55,304,611 -1,399,894 0.41 13,521,362,542 334,039,850 6.040 2023-03-17
731 2023-03-20 56,704,505 1,894 0.42 13,521,362,542 333,989,534 5.890 2023-03-16
732 2023-03-17 56,702,611 -190,261 0.42 13,521,362,542 321,503,804 5.670 2023-03-15
733 2023-03-16 56,892,872 -1,006,054 0.42 13,521,362,542 305,514,723 5.370 2023-03-14
734 2023-03-15 57,898,926 -149,281 0.43 13,521,362,542 320,760,050 5.540 2023-03-13
735 2023-03-14 58,048,207 837,596 0.43 13,521,362,542 312,299,354 5.380 2023-03-10
736 2023-03-13 57,210,611 -270,000 0.42 13,521,362,542 318,663,103 5.570 2023-03-09
737 2023-03-10 57,480,611 -150,000 0.43 13,521,362,542 326,489,870 5.680 2023-03-08
738 2023-03-09 57,630,611 -534,000 0.43 13,521,362,542 336,562,768 5.840 2023-03-07
739 2023-03-08 58,164,611 26,001 0.43 13,521,362,542 347,242,728 5.970 2023-03-06
740 2023-03-07 58,138,610 -2,388,893 0.43 13,521,362,542 352,901,363 6.070 2023-03-03
741 2023-03-06 60,527,503 -77,426 0.45 13,521,362,542 363,165,018 6.000 2023-03-02
742 2023-03-03 60,604,929 515,500 0.45 13,521,362,542 366,659,820 6.050 2023-03-01
743 2023-03-02 60,089,429 -547,380 0.44 13,521,362,542 336,500,802 5.600 2023-02-28
744 2023-03-01 60,636,809 504,272 0.45 13,521,362,542 346,842,547 5.720 2023-02-27
745 2023-02-28 60,132,537 790,198 0.44 13,521,362,542 343,356,786 5.710 2023-02-24
746 2023-02-27 59,342,339 149,728 0.44 13,521,362,542 350,119,800 5.900 2023-02-23
747 2023-02-24 59,192,611 -291,996 0.44 13,521,362,542 342,725,218 5.790 2023-02-22
748 2023-02-23 59,484,607 -559,317 0.44 13,521,362,542 348,579,797 5.860 2023-02-21
749 2023-02-22 60,043,924 -6,489,900 0.44 13,521,362,542 365,667,497 6.090 2023-02-20
750 2023-02-21 66,533,824 -6,720,465 0.49 13,521,362,542 399,868,282 6.010 2023-02-17
751 2023-02-20 73,254,289 -8,260,685 0.54 13,521,362,542 432,200,305 5.900 2023-02-16
752 2023-02-17 81,514,974 -2,403,480 0.60 13,521,362,542 464,635,352 5.700 2023-02-15
753 2023-02-16 83,918,454 -60,081 0.62 13,521,362,542 499,314,801 5.950 2023-02-14
754 2023-02-15 83,978,535 94,802 0.62 13,521,362,542 513,948,634 6.120 2023-02-13
755 2023-02-14 83,883,733 -389,413 0.62 13,521,362,542 507,496,585 6.050 2023-02-10
756 2023-02-13 84,273,146 -427,929 0.62 13,521,362,542 537,662,671 6.380 2023-02-09
757 2023-02-10 84,701,075 -96,000 0.63 13,521,362,542 517,523,568 6.110 2023-02-08
758 2023-02-09 84,797,075 -421,054 0.63 13,521,362,542 537,613,456 6.340 2023-02-07
759 2023-02-08 85,218,129 -422,002 0.63 13,521,362,542 539,430,757 6.330 2023-02-06
760 2023-02-07 85,640,131 -400,478 0.63 13,521,362,542 584,065,693 6.820 2023-02-03
761 2023-02-06 86,040,609 312,000 0.64 13,521,362,542 587,657,359 6.830 2023-02-02
762 2023-02-03 85,728,609 244,000 0.63 13,521,362,542 604,386,693 7.050 2023-02-01
763 2023-02-02 85,484,609 41,791 0.63 13,521,362,542 595,827,725 6.970 2023-01-31
764 2023-02-01 85,442,818 -122,764 0.63 13,521,362,542 602,371,867 7.050 2023-01-30
765 2023-01-31 85,565,582 -2,000 0.63 13,521,362,542 655,432,358 7.660 2023-01-27
766 2023-01-30 85,567,582 97,973 0.63 13,521,312,542 657,159,030 7.680 2023-01-26
767 2023-01-27 85,469,609 -1,908,000 0.63 13,521,312,542 629,911,018 7.370 2023-01-20
768 2023-01-26 87,377,609 -94,000 0.65 13,521,312,542 619,507,248 7.090 2023-01-19
769 2023-01-20 87,471,609 -495,719 0.65 13,521,312,542 638,542,746 7.300 2023-01-18
770 2023-01-19 87,967,328 469,719 0.65 13,521,312,542 646,559,861 7.350 2023-01-17
771 2023-01-18 87,497,609 142,478 0.65 13,521,312,542 643,107,426 7.350 2023-01-16
772 2023-01-17 87,355,131 -345,999 0.65 13,521,312,542 663,025,444 7.590 2023-01-13
773 2023-01-16 87,701,130 1,128,521 0.65 13,521,312,542 641,972,272 7.320 2023-01-12
774 2023-01-13 86,572,609 -3,995,250 0.64 13,521,312,542 646,697,389 7.470 2023-01-11
775 2023-01-12 90,567,859 4,481,050 0.67 13,521,312,542 694,655,479 7.670 2023-01-10
776 2023-01-11 86,086,809 -180,000 0.64 13,521,312,542 637,903,255 7.410 2023-01-09
777 2023-01-10 86,266,809 -1,788,319 0.64 13,521,312,542 593,515,646 6.880 2023-01-06
778 2023-01-09 88,055,128 -313,656 0.65 13,521,312,542 637,519,127 7.240 2023-01-05
779 2023-01-06 88,368,784 911,659 0.65 13,521,312,542 653,929,002 7.400 2023-01-04
780 2023-01-05 87,457,125 -1,251,049 0.65 13,521,312,542 581,589,881 6.650 2023-01-03
781 2023-01-04 88,708,174 -3,421,646 0.66 13,521,312,542 589,909,357 6.650 2022-12-30
782 2023-01-03 92,129,820 3,064,488 0.68 13,521,312,542 620,954,987 6.740 2022-12-29
783 2022-12-30 89,065,332 -1,496,000 0.66 13,520,777,042 628,801,244 7.060 2022-12-28
784 2022-12-29 90,561,332 -380,170 0.67 13,520,777,042 642,079,844 7.090 2022-12-23
785 2022-12-28 90,941,502 536 0.67 13,520,777,042 678,423,605 7.460 2022-12-22
786 2022-12-23 90,940,966 1,394,814 0.67 13,520,777,042 668,416,100 7.350 2022-12-21
787 2022-12-22 89,546,152 -11,431,082 0.66 13,520,777,042 644,732,294 7.200 2022-12-20
788 2022-12-21 100,977,234 9,811,340 0.75 13,520,777,042 746,221,759 7.390 2022-12-19
789 2022-12-20 91,165,894 -2,640,000 0.67 13,520,777,042 733,885,447 8.050 2022-12-16
790 2022-12-19 93,805,894 -14,063,034 0.69 13,520,777,042 740,128,504 7.890 2022-12-15
791 2022-12-16 107,868,928 6,081,672 0.80 13,520,777,042 876,974,385 8.130 2022-12-14
792 2022-12-15 101,787,256 -3,627,230 0.75 13,520,777,042 890,638,490 8.750 2022-12-13
793 2022-12-14 105,414,486 -1,405,605 0.78 13,520,777,042 965,596,692 9.160 2022-12-12
794 2022-12-13 106,820,091 -2,446,650 0.79 13,520,777,042 1,004,108,855 9.400 2022-12-09
795 2022-12-12 109,266,741 -2,536,905 0.81 13,520,777,042 1,074,092,064 9.830 2022-12-08
796 2022-12-09 111,803,646 -5,541,509 0.83 13,520,777,042 946,976,882 8.470 2022-12-07
797 2022-12-08 117,345,155 6,510,000 0.87 13,520,777,042 1,000,954,172 8.530 2022-12-06
798 2022-12-07 110,835,155 -1,943,599 0.82 13,520,777,042 963,157,497 8.690 2022-12-05
799 2022-12-06 112,778,754 1,596,017 0.83 13,520,777,042 817,645,967 7.250 2022-12-02
800 2022-12-05 111,182,737 -565,030 0.82 13,520,777,042 734,917,892 6.610 2022-12-01
801 2022-12-02 111,747,767 3,418,992 0.83 13,520,777,042 714,068,231 6.390 2022-11-30
802 2022-12-01 108,328,775 -376,394 0.80 13,520,777,042 660,805,528 6.100 2022-11-29
803 2022-11-30 108,705,169 -737,606 0.80 13,520,777,042 604,400,740 5.560 2022-11-28
804 2022-11-29 109,442,775 -1,658,000 0.81 13,520,120,042 609,596,257 5.570 2022-11-25
805 2022-11-25 111,100,775 458,000 0.82 13,520,120,042 622,164,340 5.600 2022-11-23
806 2022-11-24 110,642,775 -738,364 0.82 13,520,120,042 615,173,829 5.560 2022-11-22
807 2022-11-23 111,381,139 55,635 0.82 13,520,120,042 627,075,813 5.630 2022-11-21
808 2022-11-22 111,325,504 -1,147,059 0.82 13,520,120,042 654,593,964 5.880 2022-11-18
809 2022-11-21 112,472,563 -2,522,837 0.83 13,520,120,042 633,220,530 5.630 2022-11-17
810 2022-11-18 114,995,400 3,144,337 0.85 13,520,120,042 678,472,860 5.900 2022-11-16
811 2022-11-17 111,851,063 -213,944 0.83 13,520,120,042 639,788,080 5.720 2022-11-15
812 2022-11-16 112,065,007 2,763,968 0.83 13,520,120,042 560,325,035 5.000 2022-11-14
813 2022-11-15 109,301,039 -3,952,966 0.81 13,520,120,042 472,180,488 4.320 2022-11-11
814 2022-11-14 113,254,005 -3,049,880 0.84 13,520,120,042 446,220,780 3.940 2022-11-10
815 2022-11-11 116,303,885 -1,505,385 0.86 13,520,120,042 468,704,657 4.030 2022-11-09
816 2022-11-10 117,809,270 -130,640 0.87 13,520,120,042 492,442,749 4.180 2022-11-08
817 2022-11-09 117,939,910 -12,948 0.87 13,520,120,042 496,527,021 4.210 2022-11-07
818 2022-11-08 117,952,858 445,176 0.87 13,520,120,042 476,529,546 4.040 2022-11-04
819 2022-11-07 117,507,682 23,455,911 0.87 13,520,120,042 445,354,115 3.790 2022-11-03
820 2022-11-04 94,051,771 -1,705,465 0.70 13,520,120,042 362,099,318 3.850 2022-11-02
821 2022-11-03 95,757,236 731,635 0.71 13,520,120,042 348,556,339 3.640 2022-11-01
822 2022-11-02 95,025,601 -935,564 0.70 13,520,120,042 315,484,995 3.320 2022-10-31
823 2022-11-01 95,961,165 8,752,000 0.71 13,520,120,042 325,308,349 3.390 2022-10-28
824 2022-10-31 87,209,165 -23,328,000 0.65 13,520,120,042 315,697,177 3.620 2022-10-27
825 2022-10-28 110,537,165 256,202 0.82 13,520,120,042 395,723,051 3.580 2022-10-26
826 2022-10-27 110,280,963 -3,110,000 0.82 13,520,120,042 362,824,368 3.290 2022-10-25
827 2022-10-26 113,390,963 -428,000 0.84 13,520,120,042 344,708,528 3.040 2022-10-24
828 2022-10-25 113,818,963 -58,000 0.84 13,520,120,042 406,333,698 3.570 2022-10-21
829 2022-10-24 113,876,963 2,900 0.84 13,520,120,042 400,846,910 3.520 2022-10-20
830 2022-10-21 113,874,063 50,000 0.84 13,520,120,042 399,697,961 3.510 2022-10-19
831 2022-10-20 113,824,063 -120,212 0.84 13,520,120,042 412,043,108 3.620 2022-10-18
832 2022-10-19 113,944,275 47,000 0.84 13,520,120,042 377,155,550 3.310 2022-10-17
833 2022-10-17 113,897,275 -81,794 0.84 13,520,120,042 372,444,089 3.270 2022-10-13
834 2022-10-14 113,979,069 -1,382,000 0.84 13,520,120,042 408,045,067 3.580 2022-10-12
835 2022-10-13 115,361,069 -139,000 0.85 13,520,120,042 410,685,406 3.560 2022-10-11
836 2022-10-12 115,500,069 -70,000 0.85 13,520,120,042 414,645,248 3.590 2022-10-10
837 2022-10-11 115,570,069 344,000 0.85 13,520,120,042 422,986,453 3.660 2022-10-07
838 2022-10-10 115,226,069 -1,990 0.85 13,520,120,042 442,468,105 3.840 2022-10-06
839 2022-10-07 115,228,059 2,000 0.85 13,520,120,042 450,541,711 3.910 2022-10-05
840 2022-10-06 115,226,059 -256,233 0.85 13,520,120,042 417,118,334 3.620 2022-10-03
841 2022-10-05 115,482,292 -58,000 0.85 13,520,120,042 415,736,251 3.600 2022-09-30
842 2022-10-03 115,540,292 266,000 0.85 13,520,120,042 419,411,260 3.630 2022-09-29
843 2022-09-30 115,274,292 -716,000 0.85 13,520,120,042 426,514,880 3.700 2022-09-28
844 2022-09-29 115,990,292 -139,769 0.86 13,520,120,042 440,763,110 3.800 2022-09-27
845 2022-09-28 116,130,061 -663,993 0.86 13,520,120,042 436,649,029 3.760 2022-09-26
846 2022-09-27 116,794,054 -112,000 0.86 13,520,120,042 426,298,297 3.650 2022-09-23
847 2022-09-26 116,906,054 -556,001 0.86 13,520,120,042 440,735,824 3.770 2022-09-22
848 2022-09-23 117,462,055 -6,909 0.87 13,520,120,042 452,228,912 3.850 2022-09-21
849 2022-09-22 117,468,964 600,757 0.87 13,520,120,042 467,526,477 3.980 2022-09-20
850 2022-09-21 116,868,207 -314,807 0.86 13,520,120,042 458,123,371 3.920 2022-09-19
851 2022-09-20 117,183,014 -326,312 0.87 13,520,120,042 472,247,546 4.030 2022-09-16
852 2022-09-19 117,509,326 582,942 0.87 13,520,120,042 501,764,822 4.270 2022-09-15
853 2022-09-16 116,926,384 -1,705,673 0.86 13,520,120,042 502,783,451 4.300 2022-09-14
854 2022-09-15 118,632,057 -44,998 0.88 13,520,120,042 535,030,577 4.510 2022-09-13
855 2022-09-14 118,677,055 -91,942 0.88 13,520,120,042 523,365,813 4.410 2022-09-09
856 2022-09-13 118,768,997 65,992 0.88 13,520,120,042 503,580,547 4.240 2022-09-08
857 2022-09-09 118,703,005 -166,830 0.88 13,520,120,042 502,113,711 4.230 2022-09-07
858 2022-09-08 118,869,835 -3,504,728 0.88 13,520,120,042 512,328,989 4.310 2022-09-06
859 2022-09-07 122,374,563 -4,027,844 0.91 13,520,120,042 542,119,314 4.430 2022-09-05
860 2022-09-06 126,402,407 -825,120 0.93 13,520,120,042 565,018,759 4.470 2022-09-02
861 2022-09-05 127,227,527 1,078,336 0.94 13,520,120,042 561,073,394 4.410 2022-09-01
862 2022-09-02 126,149,191 -711,006 0.93 13,520,120,042 573,978,819 4.550 2022-08-31
863 2022-09-01 126,860,197 462,768 0.94 13,520,120,042 559,453,469 4.410 2022-08-30
864 2022-08-31 126,397,429 172,855 0.93 13,520,120,042 572,580,353 4.530 2022-08-29
865 2022-08-30 126,224,574 -349,793 0.93 13,520,120,042 575,584,057 4.560 2022-08-26
866 2022-08-29 126,574,367 660,067 0.94 13,520,120,042 567,053,164 4.480 2022-08-25
867 2022-08-26 125,914,300 323,864 0.93 13,520,120,042 538,913,204 4.280 2022-08-24
868 2022-08-25 125,590,436 480,553 0.93 13,520,120,042 550,086,110 4.380 2022-08-23
869 2022-08-24 125,109,883 331,114 0.93 13,520,120,042 550,483,485 4.400 2022-08-22
870 2022-08-23 124,778,769 -1,361,112 0.92 13,520,120,042 541,539,857 4.340 2022-08-19
871 2022-08-22 126,139,881 -691,128 0.93 13,520,120,042 557,538,274 4.420 2022-08-18
872 2022-08-19 126,831,009 -1,188,475 0.94 13,520,120,042 577,081,091 4.550 2022-08-17
873 2022-08-18 128,019,484 -1,337,029 0.95 13,520,120,042 587,609,432 4.590 2022-08-16
874 2022-08-17 129,356,513 -446,991 0.96 13,520,120,042 607,975,611 4.700 2022-08-15
875 2022-08-16 129,803,504 5,518,771 0.96 13,520,120,042 606,182,364 4.670 2022-08-12
876 2022-08-15 124,284,733 -7,622,878 0.92 13,520,120,042 576,681,161 4.640 2022-08-11
877 2022-08-12 131,907,611 -6,619,611 0.98 13,520,120,042 593,584,250 4.500 2022-08-10
878 2022-08-11 138,527,222 -82,257 1.02 13,520,120,042 644,151,582 4.650 2022-08-09
879 2022-08-08 138,609,479 -82,631 1.03 13,520,120,042 658,395,025 4.750 2022-08-04
880 2022-08-05 138,692,110 -959,649 1.03 13,520,120,042 622,727,574 4.490 2022-08-03
881 2022-08-04 139,651,759 124,159 1.03 13,520,120,042 629,829,433 4.510 2022-08-02
882 2022-08-03 139,527,600 -34 1.03 13,520,120,042 652,989,168 4.680 2022-08-01
883 2022-08-02 139,527,634 252,006 1.03 13,520,120,042 658,570,432 4.720 2022-07-29
884 2022-08-01 139,275,628 -216,846 1.03 13,520,120,042 699,163,653 5.020 2022-07-28
885 2022-07-29 139,492,474 -120,006 1.03 13,520,028,542 708,621,768 5.080 2022-07-27
886 2022-07-28 139,612,480 -14,998 1.03 13,520,028,542 725,984,896 5.200 2022-07-26
887 2022-07-26 139,627,478 -76,204 1.03 13,520,028,542 719,081,512 5.150 2022-07-22
888 2022-07-25 139,703,682 -48,175 1.03 13,520,028,542 727,856,183 5.210 2022-07-21
889 2022-07-22 139,751,857 -899,611 1.03 13,520,028,542 737,889,805 5.280 2022-07-20
890 2022-07-21 140,651,468 -50,006 1.04 13,520,028,542 727,168,090 5.170 2022-07-19
891 2022-07-20 140,701,474 24,000 1.04 13,520,028,542 733,054,680 5.210 2022-07-18
892 2022-07-19 140,677,474 -123,770 1.04 13,520,028,542 707,607,694 5.030 2022-07-15
893 2022-07-18 140,801,244 -14,000 1.04 13,520,028,542 749,062,618 5.320 2022-07-14
894 2022-07-15 140,815,244 -159,829 1.04 13,520,028,542 729,422,964 5.180 2022-07-13
895 2022-07-14 140,975,073 -1,717,309 1.04 13,520,028,542 723,202,124 5.130 2022-07-12
896 2022-07-13 142,692,382 -5,144,000 1.06 13,520,028,542 757,696,548 5.310 2022-07-11
897 2022-07-12 147,836,382 -490,075 1.09 13,520,028,542 817,535,192 5.530 2022-07-08
898 2022-07-11 148,326,457 140,000 1.10 13,520,028,542 835,077,953 5.630 2022-07-07
899 2022-07-08 148,186,457 4,302,112 1.10 13,520,028,542 844,662,805 5.700 2022-07-06
900 2022-07-07 143,884,345 -125,345 1.06 13,520,028,542 825,896,140 5.740 2022-07-05
901 2022-07-06 144,009,690 74,217 1.07 13,520,028,542 789,173,101 5.480 2022-07-04
902 2022-07-05 143,935,473 4,020,921 1.06 13,520,028,542 777,251,554 5.400 2022-06-30
903 2022-07-04 139,914,552 -89,585 1.03 13,520,028,542 766,731,745 5.480 2022-06-29
904 2022-06-30 140,004,137 -865,164 1.04 13,520,028,542 806,423,829 5.760 2022-06-28
905 2022-06-29 140,869,301 -74,001 1.04 13,518,272,542 811,407,174 5.760 2022-06-27
906 2022-06-28 140,943,302 -7,671,750 1.04 13,518,272,542 734,314,603 5.210 2022-06-24
907 2022-06-27 148,615,052 -7,157,119 1.10 13,518,272,542 740,102,959 4.980 2022-06-23
908 2022-06-24 155,772,171 6,144,000 1.15 13,518,272,542 746,148,699 4.790 2022-06-22
909 2022-06-23 149,628,171 -464,000 1.11 13,518,272,542 831,932,631 5.560 2022-06-21
910 2022-06-22 150,092,171 -1,395,166 1.11 13,518,272,542 744,457,168 4.960 2022-06-20
911 2022-06-21 151,487,337 224,000 1.12 13,518,272,542 743,802,825 4.910 2022-06-17
912 2022-06-20 151,263,337 -154,001 1.12 13,518,272,542 706,399,784 4.670 2022-06-16
913 2022-06-17 151,417,338 -104,228 1.12 13,518,272,542 744,973,303 4.920 2022-06-15
914 2022-06-16 151,521,566 -37,171 1.12 13,518,272,542 718,212,223 4.740 2022-06-14
915 2022-06-15 151,558,737 -6,255,514 1.12 13,518,272,542 709,294,889 4.680 2022-06-13
916 2022-06-14 157,814,251 -17,019,344 1.17 13,518,272,542 800,118,253 5.070 2022-06-10
917 2022-06-13 174,833,595 -13,628,000 1.29 13,518,272,542 842,697,928 4.820 2022-06-09
918 2022-06-10 188,461,595 -20,367,716 1.39 13,518,272,542 910,269,504 4.830 2022-06-08
919 2022-06-09 208,829,311 -9,111,731 1.54 13,518,272,542 904,230,917 4.330 2022-06-07
920 2022-06-08 217,941,042 -27,877,982 1.61 13,518,272,542 878,302,399 4.030 2022-06-06
921 2022-06-07 245,819,024 -22,427,494 1.82 13,518,272,542 963,610,574 3.920 2022-06-02
922 2022-06-06 268,246,518 -2,552,506 1.98 13,518,272,542 1,072,986,072 4.000 2022-06-01
923 2022-06-02 270,799,024 -56,530,000 2.00 13,518,272,542 1,083,196,096 4.000 2022-05-31
924 2022-06-01 327,329,024 -47,956,003 2.42 13,518,272,542 1,279,856,484 3.910 2022-05-30
925 2022-05-31 375,285,027 -24,337,998 2.78 13,518,272,542 1,388,554,600 3.700 2022-05-27
926 2022-05-30 399,623,025 -29,034,000 2.96 13,517,943,042 1,478,605,193 3.700 2022-05-26
927 2022-05-27 428,657,025 -8,824,501 3.17 13,517,943,042 1,628,896,695 3.800 2022-05-25
928 2022-05-26 437,481,526 1,624,000 3.24 13,517,943,042 1,693,053,506 3.870 2022-05-24
929 2022-05-25 435,857,526 -27,133,501 3.22 13,517,943,042 1,743,430,104 4.000 2022-05-23
930 2022-05-24 462,991,027 -36,605,215 3.43 13,517,943,042 2,051,050,250 4.430 2022-05-20
931 2022-05-23 499,596,242 -40,210,782 3.70 13,517,943,042 2,093,308,254 4.190 2022-05-19
932 2022-05-20 539,807,024 -405,841,401 3.99 13,517,943,042 2,380,548,976 4.410 2022-05-18
933 2022-05-19 945,648,425 -1,103,910 7.00 13,517,943,042 4,189,222,523 4.430 2022-05-17
934 2022-05-18 946,752,335 573,209 7.00 13,517,943,042 3,900,619,620 4.120 2022-05-16
935 2022-05-17 946,179,126 445,844 7.00 13,517,943,042 3,898,257,999 4.120 2022-05-13
936 2022-05-16 945,733,282 1,090 7.00 13,517,943,042 3,518,127,809 3.720 2022-05-12
937 2022-05-13 945,732,192 -1,073,327 7.00 13,517,943,042 3,641,068,939 3.850 2022-05-11
938 2022-05-12 946,805,519 862,000 7.00 13,517,943,042 3,512,648,475 3.710 2022-05-10
939 2022-05-11 945,943,519 1,327 7.00 13,517,943,042 3,585,125,937 3.790 2022-05-06
940 2022-05-10 945,942,192 -5,542,621 7.00 13,517,943,042 3,916,200,675 4.140 2022-05-05
941 2022-05-06 951,484,813 3,677,394 7.04 13,517,943,042 3,882,058,037 4.080 2022-05-04
942 2022-05-05 947,807,419 72,150 7.01 13,517,943,042 4,179,830,718 4.410 2022-05-03
943 2022-05-04 947,735,269 -3,420 7.01 13,517,943,042 4,312,195,474 4.550 2022-04-29
944 2022-05-03 947,738,689 -2,987,190 7.01 13,517,943,042 3,819,386,917 4.030 2022-04-28
945 2022-04-29 950,725,879 1,933,032 7.03 13,517,806,542 3,793,396,257 3.990 2022-04-27
946 2022-04-28 948,792,847 -94,000 7.02 13,517,806,542 3,795,171,388 4.000 2022-04-26
947 2022-04-27 948,886,847 24,000 7.02 13,517,806,542 3,681,680,966 3.880 2022-04-25
948 2022-04-26 948,862,847 -57,542 7.02 13,517,806,542 3,861,871,787 4.070 2022-04-22
949 2022-04-25 948,920,389 -714,552 7.02 13,517,806,542 3,909,552,003 4.120 2022-04-21
950 2022-04-22 949,634,941 362,407 7.03 13,517,806,542 4,168,897,391 4.390 2022-04-20
951 2022-04-21 949,272,534 146,371 7.02 13,517,806,542 4,281,219,128 4.510 2022-04-19
952 2022-04-20 949,126,163 -330,000 7.02 13,517,806,542 4,555,805,582 4.800 2022-04-14
953 2022-04-19 949,456,163 495,233 7.02 13,517,806,542 4,424,465,720 4.660 2022-04-13
954 2022-04-14 948,960,930 -2,341,162 7.02 13,517,806,542 4,469,605,980 4.710 2022-04-12
955 2022-04-13 951,302,092 27,983 7.04 13,517,806,542 4,480,632,853 4.710 2022-04-11
956 2022-04-12 951,274,109 -858,193 7.04 13,517,806,542 4,708,806,840 4.950 2022-04-08
957 2022-04-11 952,132,302 46,000 7.04 13,517,806,542 4,760,661,510 5.000 2022-04-07
958 2022-04-08 952,086,302 16,615 7.04 13,517,806,542 4,950,848,770 5.200 2022-04-06
959 2022-04-07 952,069,687 136 7.04 13,517,806,542 5,169,738,400 5.430 2022-04-04
960 2022-04-06 952,069,551 392,522 7.04 13,517,806,542 4,731,785,668 4.970 2022-04-01
961 2022-04-01 951,677,029 -53,632 7.04 13,517,806,542 4,967,754,091 5.220 2022-03-30
962 2022-03-31 951,730,661 29,633 7.04 13,517,806,542 4,863,343,678 5.110 2022-03-29
963 2022-03-30 951,701,028 23,999 7.04 13,517,806,542 4,492,028,852 4.720 2022-03-28
964 2022-03-29 951,677,029 -2,363,211 7.04 13,517,806,542 4,330,130,482 4.550 2022-03-25
965 2022-03-28 954,040,240 1,961,190 7.06 13,517,806,542 4,779,741,602 5.010 2022-03-24
966 2022-03-25 952,079,050 243,748 7.04 13,517,806,542 4,827,040,784 5.070 2022-03-23
967 2022-03-24 951,835,302 56,313 7.04 13,517,806,542 4,778,213,216 5.020 2022-03-22
968 2022-03-23 951,778,989 2,074,345 7.04 13,517,806,542 4,397,218,929 4.620 2022-03-21
969 2022-03-22 949,704,644 -277,976 7.03 13,517,806,542 4,378,138,409 4.610 2022-03-18
970 2022-03-21 949,982,620 -1,498,537 7.03 13,517,806,542 4,493,417,793 4.730 2022-03-17
971 2022-03-18 951,481,157 2,068,040 7.04 13,517,806,542 4,005,735,671 4.210 2022-03-16
972 2022-03-17 949,413,117 -1,765,639 7.02 13,517,806,542 3,133,063,286 3.300 2022-03-15
973 2022-03-16 951,178,756 1,447,500 7.04 13,517,806,542 3,576,432,123 3.760 2022-03-14
974 2022-03-15 949,731,256 -555,915 7.03 13,517,806,542 4,036,357,838 4.250 2022-03-11
975 2022-03-14 950,287,171 796,621 7.03 13,517,806,542 4,133,749,194 4.350 2022-03-10
976 2022-03-11 949,490,550 50,000 7.02 13,517,806,542 4,149,273,704 4.370 2022-03-09
977 2022-03-10 949,440,550 433,645 7.02 13,517,806,542 4,243,999,259 4.470 2022-03-08
978 2022-03-09 949,006,905 -551,901 7.02 13,517,806,542 4,545,743,075 4.790 2022-03-07
979 2022-03-08 949,558,806 504,998 7.02 13,517,806,542 4,700,316,090 4.950 2022-03-04
980 2022-03-07 949,053,808 -239,178 7.02 13,517,806,542 4,878,136,573 5.140 2022-03-03
981 2022-03-04 949,292,986 310,344 7.02 13,517,806,542 5,012,266,966 5.280 2022-03-02
982 2022-03-03 948,982,642 -24,148 7.03 13,490,806,542 5,190,935,052 5.470 2022-03-01
983 2022-03-02 949,006,790 -1,000 7.03 13,490,806,542 5,162,596,938 5.440 2022-02-28
984 2022-03-01 949,007,790 187,148 7.03 13,490,806,542 5,058,211,521 5.330 2022-02-25
985 2022-02-28 948,820,642 195,943 7.03 13,490,806,542 4,820,008,861 5.080 2022-02-24
986 2022-02-25 948,624,699 64,057 7.03 13,490,670,042 5,151,032,116 5.430 2022-02-23
987 2022-02-24 948,560,642 81,732 7.03 13,490,670,042 5,302,453,989 5.590 2022-02-22
988 2022-02-23 948,478,910 69,828 7.03 13,490,670,042 5,567,571,202 5.870 2022-02-21
989 2022-02-22 948,409,082 -62,000 7.03 13,490,670,042 5,633,549,947 5.940 2022-02-18
990 2022-02-21 948,471,082 94,000 7.03 13,490,670,042 5,747,734,757 6.060 2022-02-17
991 2022-02-18 948,377,082 52,000 7.03 13,490,670,042 5,728,197,575 6.040 2022-02-16
992 2022-02-17 948,325,082 80,000 7.03 13,490,670,042 5,718,400,244 6.030 2022-02-15
993 2022-02-16 948,245,082 -4,000 7.03 13,490,670,042 5,623,093,336 5.930 2022-02-14
994 2022-02-15 948,249,082 4,000 7.03 13,490,670,042 5,717,941,964 6.030 2022-02-11
995 2022-02-14 948,245,082 -257,000 7.03 13,490,670,042 5,784,295,000 6.100 2022-02-10
996 2022-02-11 948,502,082 -60,463 7.03 13,490,670,042 5,605,647,305 5.910 2022-02-09
997 2022-02-10 948,562,545 -103,789 7.03 13,490,670,042 5,482,691,510 5.780 2022-02-08
998 2022-02-09 948,666,334 -126,148 7.03 13,490,670,042 5,929,164,588 6.250 2022-02-07
999 2022-02-08 948,792,482 257,200 7.03 13,490,670,042 5,844,561,689 6.160 2022-02-04
1000 2022-02-07 948,535,282 433,331 7.03 13,490,670,042 5,615,328,869 5.920 2022-01-28
1001 2022-02-04 948,101,951 39,869 7.03 13,490,670,042 5,679,130,686 5.990 2022-01-27
1002 2022-01-28 948,062,082 -71,752,522 7.03 13,490,316,792 5,934,868,633 6.260 2022-01-26
1003 2022-01-27 1,019,814,604 70,559,871 7.56 13,490,316,792 6,496,219,027 6.370 2022-01-25
1004 2022-01-26 949,254,733 762,399 7.04 13,490,316,792 6,502,394,921 6.850 2022-01-24
1005 2022-01-25 948,492,334 177,957 7.03 13,490,316,792 6,582,536,798 6.940 2022-01-21
1006 2022-01-24 948,314,377 217,377 7.03 13,490,316,792 6,619,234,351 6.980 2022-01-20
1007 2022-01-21 948,097,000 -1,774,495 7.03 13,490,316,792 6,153,149,530 6.490 2022-01-19
1008 2022-01-20 949,871,495 3,719 7.04 13,490,316,792 6,221,658,292 6.550 2022-01-18
1009 2022-01-19 949,867,776 4,168 7.04 13,490,316,792 6,269,127,322 6.600 2022-01-17
1010 2022-01-18 949,863,608 -524,300 7.04 13,490,316,792 6,544,560,259 6.890 2022-01-14
1011 2022-01-17 950,387,908 -600,680 7.04 13,490,316,792 6,443,630,016 6.780 2022-01-13
1012 2022-01-14 950,988,588 828,132 7.05 13,490,316,792 6,932,706,807 7.290 2022-01-12
1013 2022-01-13 950,160,456 397,200 7.04 13,490,316,792 6,679,628,006 7.030 2022-01-11
1014 2022-01-12 949,763,256 578,000 7.04 13,490,316,792 6,610,352,262 6.960 2022-01-10
1015 2022-01-11 949,185,256 244,000 7.04 13,490,316,792 5,960,883,408 6.280 2022-01-07
1016 2022-01-10 948,941,256 -354,248 7.03 13,490,316,792 5,570,285,173 5.870 2022-01-06
1017 2022-01-07 949,295,504 -1,933,952 7.04 13,490,316,792 5,477,435,058 5.770 2022-01-05
1018 2022-01-06 951,229,456 2,314,744 7.05 13,490,316,792 5,926,159,511 6.230 2022-01-04
1019 2022-01-05 948,914,712 499,300 7.03 13,490,316,792 5,911,738,656 6.230 2022-01-03
1020 2022-01-04 948,415,412 50,648 7.03 13,490,316,792 5,975,017,096 6.300 2021-12-30
1021 2022-01-03 948,364,764 -781,492 7.03 13,490,316,792 6,031,599,899 6.360 2021-12-29
1022 2021-12-30 949,146,256 -413,989 7.04 13,490,167,792 6,084,027,501 6.410 2021-12-28
1023 2021-12-29 949,560,245 411,989 7.04 13,490,167,792 6,276,593,219 6.610 2021-12-23
1024 2021-12-28 949,148,256 301,727 7.04 13,490,167,792 6,549,122,966 6.900 2021-12-22
1025 2021-12-23 948,846,529 18,000 7.03 13,490,167,792 6,452,156,397 6.800 2021-12-21
1026 2021-12-22 948,828,529 36,000 7.03 13,490,167,792 6,395,104,285 6.740 2021-12-20
1027 2021-12-21 948,792,529 -177,474 7.03 13,490,167,792 6,641,547,703 7.000 2021-12-17
1028 2021-12-20 948,970,003 164,029 7.03 13,490,167,792 7,041,357,422 7.420 2021-12-16
1029 2021-12-17 948,805,974 -4,178,555 7.03 13,490,167,792 6,907,307,491 7.280 2021-12-15
1030 2021-12-16 952,984,529 -1,632,000 7.06 13,490,167,792 7,004,436,288 7.350 2021-12-14
1031 2021-12-15 954,616,529 -1,014,000 7.08 13,490,167,792 7,274,177,951 7.620 2021-12-13
1032 2021-12-14 955,630,529 -2,166,000 7.08 13,490,167,792 6,995,215,472 7.320 2021-12-10
1033 2021-12-13 957,796,529 125,706 7.10 13,490,167,792 7,355,877,343 7.680 2021-12-09
1034 2021-12-10 957,670,823 -157,429 7.10 13,490,167,792 6,914,383,342 7.220 2021-12-08
1035 2021-12-09 957,828,252 -8,103,787 7.10 13,490,167,792 7,068,772,500 7.380 2021-12-07
1036 2021-12-08 965,932,039 582,776 7.16 13,490,167,792 6,684,249,710 6.920 2021-12-06
1037 2021-12-07 965,349,263 516,707 7.16 13,490,167,792 6,969,821,679 7.220 2021-12-03
1038 2021-12-06 964,832,556 -1,355,608 7.15 13,490,167,792 6,879,256,124 7.130 2021-12-02
1039 2021-12-03 966,188,164 1,481,534 7.16 13,490,167,792 6,840,612,201 7.080 2021-12-01
1040 2021-12-02 964,706,630 -1,070,000 7.15 13,490,167,792 6,936,240,670 7.190 2021-11-30
1041 2021-12-01 965,776,630 2,000 7.16 13,490,167,792 7,156,404,828 7.410 2021-11-29
1042 2021-11-30 965,774,630 -3,868,000 7.16 13,490,167,792 7,156,390,008 7.410 2021-11-26
1043 2021-11-29 969,642,630 -4,178,523 7.19 13,489,819,792 7,543,819,661 7.780 2021-11-25
1044 2021-11-26 973,821,153 351,323 7.22 13,489,819,792 7,702,925,320 7.910 2021-11-24
1045 2021-11-25 973,469,830 118,000 7.22 13,489,819,792 8,284,228,253 8.510 2021-11-23
1046 2021-11-24 973,351,830 3,676 7.22 13,489,819,792 8,653,097,769 8.890 2021-11-22
1047 2021-11-23 973,348,154 -457,934 7.22 13,489,819,792 8,740,666,423 8.980 2021-11-19
1048 2021-11-22 973,806,088 20,001 7.22 13,489,819,792 9,134,301,105 9.380 2021-11-18
1049 2021-11-19 973,786,087 86,919 7.22 13,489,819,792 9,728,123,009 9.990 2021-11-17
1050 2021-11-18 973,699,168 -126,920 7.22 13,489,819,792 9,775,939,647 10.04 2021-11-16
1051 2021-11-17 973,826,088 -324,393 7.22 13,489,819,792 9,709,046,097 9.970 2021-11-15
1052 2021-11-16 974,150,481 -76,440 7.22 13,489,819,792 9,644,089,762 9.900 2021-11-12
1053 2021-11-15 974,226,921 -84,000 7.22 13,489,819,792 9,391,547,518 9.640 2021-11-11
1054 2021-11-12 974,310,921 -136,995 7.22 13,489,819,792 9,304,669,296 9.550 2021-11-10
1055 2021-11-11 974,447,916 -73,416 7.22 13,489,819,792 8,994,154,265 9.230 2021-11-09
1056 2021-11-10 974,521,332 -316,000 7.22 13,489,819,792 8,731,711,135 8.960 2021-11-08
1057 2021-11-09 974,837,332 -283,874 7.23 13,489,819,792 8,841,774,601 9.070 2021-11-05
1058 2021-11-08 975,121,206 1,837,189 7.23 13,489,819,792 8,737,086,006 8.960 2021-11-04
1059 2021-11-05 973,284,017 -1,405,800 7.21 13,489,819,792 8,691,426,272 8.930 2021-11-03
1060 2021-11-04 974,689,817 1,495,800 7.23 13,489,819,792 8,947,652,520 9.180 2021-11-02
1061 2021-11-03 973,194,017 13,848 7.21 13,489,819,792 8,787,941,974 9.030 2021-11-01
1062 2021-11-02 973,180,169 262,152 7.21 13,489,819,792 9,566,361,061 9.830 2021-10-29
1063 2021-11-01 972,918,017 -220,777 7.21 13,489,819,792 9,884,847,053 10.16 2021-10-28
1064 2021-10-29 973,138,794 152,128 7.21 13,489,819,792 10,042,792,354 10.32 2021-10-27
1065 2021-10-28 972,986,666 -631,564 7.21 13,489,819,792 10,683,393,593 10.98 2021-10-26
1066 2021-10-27 973,618,230 -835,366 7.22 13,489,819,792 11,994,976,594 12.32 2021-10-25
1067 2021-10-26 974,453,596 309,238 7.22 13,489,819,792 12,278,115,310 12.60 2021-10-22
1068 2021-10-25 974,144,358 168,123 7.22 13,489,819,792 12,274,218,911 12.60 2021-10-21
1069 2021-10-22 973,976,235 822,970 7.22 13,489,819,792 12,291,580,086 12.62 2021-10-20
1070 2021-10-21 973,153,265 -38,000 7.21 13,489,819,792 10,821,464,307 11.12 2021-10-19
1071 2021-10-20 973,191,265 282,247 7.21 13,489,819,792 10,276,899,758 10.56 2021-10-18
1072 2021-10-19 972,909,018 270,327 7.21 13,489,819,792 10,351,751,952 10.64 2021-10-15
1073 2021-10-18 972,638,691 -1,512,970 7.21 13,489,819,792 10,582,308,958 10.88 2021-10-12
1074 2021-10-15 974,151,661 2,206,644 7.22 13,489,819,792 11,105,328,935 11.40 2021-10-11
1075 2021-10-12 971,945,017 -6,041 7.21 13,489,819,792 11,041,295,393 11.36 2021-10-08
1076 2021-10-11 971,951,058 -99,000 7.21 13,489,819,792 10,574,827,511 10.88 2021-10-07
1077 2021-10-08 972,050,058 1,592,458 7.21 13,489,819,792 10,109,320,603 10.40 2021-10-06
1078 2021-10-07 970,457,600 -70,000 7.19 13,489,819,792 10,306,259,712 10.62 2021-10-05
1079 2021-10-06 970,527,600 -108,000 7.19 13,489,819,792 10,365,234,768 10.68 2021-10-04
1080 2021-10-05 970,635,600 -131,999 7.20 13,489,819,792 10,871,118,720 11.20 2021-09-30
1081 2021-10-04 970,767,599 75,331 7.20 13,489,819,792 10,659,028,237 10.98 2021-09-29
1082 2021-09-30 970,692,268 -2,915,331 7.20 13,489,819,792 10,444,648,804 10.76 2021-09-28
1083 2021-09-29 973,607,599 9,813 7.22 13,489,819,792 10,709,683,589 11.00 2021-09-27
1084 2021-09-28 973,597,786 2,491,999 7.22 13,489,819,792 10,904,295,203 11.20 2021-09-24
1085 2021-09-27 971,105,787 565,360 7.20 13,489,819,792 11,614,425,213 11.96 2021-09-23
1086 2021-09-24 970,540,427 493,266 7.19 13,489,819,792 11,200,036,528 11.54 2021-09-21
1087 2021-09-23 970,047,161 -80,500 7.19 13,489,819,792 11,310,749,897 11.66 2021-09-20
1088 2021-09-21 970,127,661 250,001 7.19 13,489,819,792 11,660,934,485 12.02 2021-09-17
1089 2021-09-20 969,877,660 383,545 7.19 13,489,819,792 10,707,449,366 11.04 2021-09-16
1090 2021-09-17 969,494,115 96,638 7.19 13,489,819,792 10,877,723,970 11.22 2021-09-15
1091 2021-09-16 969,397,477 60,000 7.19 13,489,819,792 11,400,114,330 11.76 2021-09-14
1092 2021-09-15 969,337,477 26,538 7.19 13,489,819,792 12,233,038,960 12.62 2021-09-13
1093 2021-09-14 969,310,939 918,062 7.19 13,489,819,792 12,853,063,051 13.26 2021-09-10
1094 2021-09-13 968,392,877 384,736 7.18 13,489,819,792 12,259,853,823 12.66 2021-09-09
1095 2021-09-10 968,008,141 -484,000 7.18 13,489,819,792 12,700,266,810 13.12 2021-09-08
1096 2021-09-09 968,492,141 -50,000 7.18 13,489,819,792 12,706,616,890 13.12 2021-09-07
1097 2021-09-08 968,542,141 -463,300 7.18 13,489,819,792 12,629,789,519 13.04 2021-09-06
1098 2021-09-07 969,005,441 125,667 7.18 13,489,819,792 12,887,772,365 13.30 2021-09-03
1099 2021-09-06 968,879,774 23,609 7.18 13,489,819,792 12,905,478,590 13.32 2021-09-02
1100 2021-09-03 968,856,165 173,500 7.18 13,489,819,792 12,517,621,652 12.92 2021-09-01
1101 2021-09-02 968,682,665 -163,700 7.18 13,489,819,792 12,360,390,805 12.76 2021-08-31
1102 2021-09-01 968,846,365 74,300 7.18 13,489,819,792 11,548,648,671 11.92 2021-08-30
1103 2021-08-31 968,772,065 124,900 7.18 13,489,819,792 10,927,748,893 11.28 2021-08-27
1104 2021-08-30 968,647,165 -30,000 7.18 13,489,209,542 11,120,069,454 11.48 2021-08-26
1105 2021-08-27 968,677,165 1,016,880 7.18 13,489,209,542 11,178,534,484 11.54 2021-08-25
1106 2021-08-26 967,660,285 270,000 7.17 13,489,209,542 10,895,854,809 11.26 2021-08-24
1107 2021-08-25 967,390,285 198,848 7.17 13,489,209,542 10,234,989,215 10.58 2021-08-23
1108 2021-08-24 967,191,437 -390,422 7.17 13,489,209,542 9,642,898,627 9.970 2021-08-20
1109 2021-08-23 967,581,859 201,750 7.17 13,489,209,542 11,127,191,379 11.50 2021-08-19
1110 2021-08-20 967,380,109 -24,280 7.17 13,489,209,542 11,453,780,491 11.84 2021-08-18
1111 2021-08-19 967,404,389 21,414 7.17 13,489,209,542 11,376,675,615 11.76 2021-08-17
1112 2021-08-18 967,382,975 16,000 7.17 13,489,209,542 11,492,509,743 11.88 2021-08-16
1113 2021-08-17 967,366,975 24,000 7.17 13,489,209,542 11,859,919,114 12.26 2021-08-13
1114 2021-08-16 967,342,975 129,935 7.17 13,489,209,542 11,782,237,436 12.18 2021-08-12
1115 2021-08-13 967,213,040 -461,939 7.17 13,489,209,542 12,322,294,130 12.74 2021-08-11
1116 2021-08-12 967,674,979 -50,000 7.17 13,489,209,542 12,192,704,735 12.60 2021-08-10
1117 2021-08-11 967,724,979 76,000 7.17 13,489,209,542 11,496,572,751 11.88 2021-08-09
1118 2021-08-10 967,648,979 128,000 7.17 13,489,209,542 11,205,375,177 11.58 2021-08-06
1119 2021-08-09 967,520,979 -4,243 7.17 13,489,209,542 11,474,798,811 11.86 2021-08-05
1120 2021-08-06 967,525,222 -574,000 7.17 13,489,209,542 12,229,518,806 12.64 2021-08-04
1121 2021-08-05 968,099,222 -850 7.18 13,489,209,542 11,617,190,664 12.00 2021-08-03
1122 2021-08-04 968,100,072 133,752 7.18 13,489,209,542 11,539,752,858 11.92 2021-08-02
1123 2021-08-03 967,966,320 58,850 7.18 13,489,209,542 11,693,033,146 12.08 2021-07-30
1124 2021-08-02 967,907,470 746,243 7.18 13,489,209,542 12,466,648,214 12.88 2021-07-29
1125 2021-07-30 967,161,227 -3,378,453 7.17 13,488,365,042 10,155,192,884 10.50 2021-07-28
1126 2021-07-29 970,539,680 -121,547 7.20 13,488,365,042 9,821,861,562 10.12 2021-07-27
1127 2021-07-28 970,661,227 -224,000 7.20 13,488,365,042 12,055,612,439 12.42 2021-07-26
1128 2021-07-27 970,885,227 -4,000 7.20 13,488,365,042 13,631,228,587 14.04 2021-07-23
1129 2021-07-26 970,889,227 90,000 7.20 13,488,365,042 14,097,311,576 14.52 2021-07-22
1130 2021-07-23 970,799,227 36,000 7.20 13,488,365,042 13,843,596,977 14.26 2021-07-21
1131 2021-07-22 970,763,227 10,644 7.20 13,488,365,042 13,862,498,882 14.28 2021-07-20
1132 2021-07-21 970,752,583 208,426 7.20 13,488,365,042 14,969,004,830 15.42 2021-07-19
1133 2021-07-20 970,544,157 -20,000 7.20 13,488,365,042 14,771,682,070 15.22 2021-07-16
1134 2021-07-19 970,564,157 -2,000 7.20 13,488,365,042 15,276,679,831 15.74 2021-07-15
1135 2021-07-16 970,566,157 -48,000 7.20 13,488,365,042 15,432,001,896 15.90 2021-07-14
1136 2021-07-15 970,614,157 -4,266 7.20 13,488,365,042 15,238,642,265 15.70 2021-07-13
1137 2021-07-14 970,618,423 -7,734 7.20 13,488,365,042 15,219,296,873 15.68 2021-07-12
1138 2021-07-13 970,626,157 -28,212 7.20 13,488,365,042 14,714,692,540 15.16 2021-07-09
1139 2021-07-12 970,654,369 -3,596,804 7.20 13,488,365,042 14,307,445,399 14.74 2021-07-08
1140 2021-07-09 974,251,173 -1,746,669 7.22 13,488,365,042 15,022,953,088 15.42 2021-07-07
1141 2021-07-08 975,997,842 4,478,414 7.24 13,488,365,042 14,932,766,983 15.30 2021-07-06
1142 2021-07-07 971,519,428 800,336 7.20 13,488,365,042 15,738,614,734 16.20 2021-07-05
1143 2021-07-06 970,719,092 -76,163 7.20 13,488,365,042 16,075,108,164 16.56 2021-07-02
1144 2021-07-05 970,795,255 -1,941,000 7.20 13,488,365,042 16,717,094,291 17.22 2021-06-30
1145 2021-07-02 972,736,255 874,342 7.21 13,488,365,042 17,159,067,538 17.64 2021-06-29
1146 2021-06-30 971,861,913 341,785 7.21 13,488,365,042 17,590,700,625 18.10 2021-06-28
1147 2021-06-29 971,520,128 60,078 7.20 13,487,965,042 17,293,058,278 17.80 2021-06-25
1148 2021-06-28 971,460,050 83,461 7.20 13,487,965,042 16,961,692,473 17.46 2021-06-24
1149 2021-06-25 971,376,589 365,128 7.20 13,487,965,042 16,532,829,545 17.02 2021-06-23
1150 2021-06-24 971,011,461 749,630 7.20 13,487,965,042 16,565,455,525 17.06 2021-06-22
1151 2021-06-23 970,261,831 -332,628 7.19 13,487,965,042 16,513,856,364 17.02 2021-06-21
1152 2021-06-22 970,594,459 -3,559,323 7.20 13,487,965,042 16,830,107,919 17.34 2021-06-18
1153 2021-06-21 974,153,782 -478,946 7.22 13,487,965,042 16,852,860,429 17.30 2021-06-17
1154 2021-06-18 974,632,728 -466,000 7.23 13,487,965,042 17,192,521,322 17.64 2021-06-16
1155 2021-06-17 975,098,728 3,012,406 7.23 13,487,965,042 17,064,227,740 17.50 2021-06-15
1156 2021-06-16 972,086,322 -3,090,006 7.21 13,487,965,042 17,400,345,164 17.90 2021-06-11
1157 2021-06-15 975,176,328 312,869 7.23 13,487,965,042 17,377,642,165 17.82 2021-06-10
1158 2021-06-11 974,863,459 184,004 7.23 13,487,965,042 17,625,531,339 18.08 2021-06-09
1159 2021-06-10 974,679,455 -52,000 7.23 13,487,965,042 18,070,557,096 18.54 2021-06-08
1160 2021-06-09 974,731,455 498,000 7.23 13,487,965,042 18,246,972,838 18.72 2021-06-07
1161 2021-06-08 974,233,455 -393 7.22 13,487,965,042 19,153,429,725 19.66 2021-06-04
1162 2021-06-07 974,233,848 -21,318 7.22 13,487,965,042 19,075,498,744 19.58 2021-06-03
1163 2021-06-04 974,255,166 65,463 7.22 13,487,965,042 18,900,550,220 19.40 2021-06-02
1164 2021-06-03 974,189,703 41,000 7.22 13,487,965,042 19,211,020,943 19.72 2021-06-01
1165 2021-06-02 974,148,703 30,000 7.22 13,487,965,042 18,762,104,020 19.26 2021-05-31
1166 2021-06-01 974,118,703 -18,994 7.22 13,487,965,042 18,722,561,472 19.22 2021-05-28
1167 2021-05-31 974,137,697 -19,465,586 7.22 13,487,965,042 19,726,288,364 20.25 2021-05-27
1168 2021-05-28 993,603,283 20,096,626 7.37 13,487,965,042 20,468,227,630 20.60 2021-05-26
1169 2021-05-27 973,506,657 307,954 7.22 13,487,965,042 21,271,120,455 21.85 2021-05-25
1170 2021-05-26 973,198,703 -423,978 7.22 13,487,965,042 20,875,112,179 21.45 2021-05-24
1171 2021-05-25 973,622,681 323,275 7.22 13,487,965,042 21,322,336,714 21.90 2021-05-21
1172 2021-05-24 973,299,406 -221,290 7.22 13,487,965,042 21,023,267,170 21.60 2021-05-20
1173 2021-05-21 973,520,696 -605,247 7.22 13,487,965,042 21,125,399,103 21.70 2021-05-18
1174 2021-05-20 974,125,943 132,900 7.22 13,487,965,042 20,895,001,477 21.45 2021-05-17
1175 2021-05-18 973,993,043 -496,000 7.22 13,487,965,042 20,746,051,816 21.30 2021-05-14
1176 2021-05-17 974,489,043 23,000 7.22 13,487,965,042 21,146,412,233 21.70 2021-05-13
1177 2021-05-14 974,466,043 450,660 7.22 13,487,965,042 21,828,039,363 22.40 2021-05-12
1178 2021-05-13 974,015,383 -77,960 7.22 13,487,965,042 22,353,653,040 22.95 2021-05-11
1179 2021-05-12 974,093,343 23,300 7.22 13,487,965,042 22,696,374,892 23.30 2021-05-10
1180 2021-05-11 974,070,043 24,000 7.22 13,487,965,042 22,306,203,985 22.90 2021-05-07
1181 2021-05-10 974,046,043 -466,000 7.22 13,487,965,042 22,208,249,780 22.80 2021-05-06
1182 2021-05-07 974,512,043 -71,987 7.23 13,487,965,042 22,267,600,183 22.85 2021-05-05
1183 2021-05-06 974,584,030 163,987 7.23 13,487,965,042 22,805,266,302 23.40 2021-05-04
1184 2021-05-05 974,420,043 -1,540 7.22 13,487,965,042 22,509,102,993 23.10 2021-05-03
1185 2021-05-04 974,421,583 73,000 7.22 13,487,965,042 23,093,791,517 23.70 2021-04-30
1186 2021-04-30 974,348,583 -12,180 7.22 13,487,965,042 23,384,365,992 24.00 2021-04-28
1187 2021-04-29 974,360,763 -71,004 7.22 13,487,965,042 23,823,120,655 24.45 2021-04-27
1188 2021-04-28 974,431,767 400,000 7.22 13,487,965,042 23,386,362,408 24.00 2021-04-26
1189 2021-04-27 974,031,767 100,004 7.22 13,487,965,042 23,181,956,055 23.80 2021-04-23
1190 2021-04-26 973,931,763 -94,062 7.22 13,487,965,042 22,010,857,844 22.60 2021-04-22
1191 2021-04-23 974,025,825 121,062 7.22 13,487,965,042 21,915,581,063 22.50 2021-04-21
1192 2021-04-22 973,904,763 -500 7.22 13,487,965,042 22,205,028,596 22.80 2021-04-20
1193 2021-04-21 973,905,263 35,540 7.22 13,487,965,042 22,399,821,049 23.00 2021-04-19
1194 2021-04-20 973,869,723 -11,469,419 7.22 13,487,965,042 21,668,601,337 22.25 2021-04-16
1195 2021-04-19 985,339,142 -33,140 7.31 13,487,965,042 22,170,130,695 22.50 2021-04-15
1196 2021-04-16 985,372,282 -858,588 7.31 13,487,965,042 22,318,682,187 22.65 2021-04-14
1197 2021-04-15 986,230,870 968,147 7.31 13,487,965,042 21,647,767,597 21.95 2021-04-13
1198 2021-04-14 985,262,723 -376,000 7.30 13,487,965,042 21,675,779,906 22.00 2021-04-12
1199 2021-04-13 985,638,723 396,000 7.31 13,487,965,042 22,029,025,459 22.35 2021-04-09
1200 2021-04-12 985,242,723 -111,706 7.30 13,487,965,042 22,512,796,221 22.85 2021-04-08
1201 2021-04-09 985,354,429 493,714 7.31 13,487,965,042 22,022,671,488 22.35 2021-04-07
1202 2021-04-08 984,860,715 -360,769 7.30 13,487,965,042 22,799,525,552 23.15 2021-04-01
1203 2021-04-07 985,221,484 -1,507,731 7.30 13,487,965,042 21,674,872,648 22.00 2021-03-31
1204 2021-04-01 986,729,215 192,000 7.32 13,487,965,042 22,152,070,877 22.45 2021-03-30
1205 2021-03-31 986,537,215 -3,014,000 7.31 13,487,965,042 21,210,550,123 21.50 2021-03-29
1206 2021-03-30 989,551,215 3,914,000 7.34 13,487,076,042 22,116,469,655 22.35 2021-03-26
1207 2021-03-29 985,637,215 143,000 7.31 13,487,076,042 21,437,609,426 21.75 2021-03-25
1208 2021-03-26 985,494,215 -1,260,000 7.31 13,487,076,042 21,927,246,284 22.25 2021-03-24
1209 2021-03-25 986,754,215 205,000 7.32 13,487,076,042 22,547,333,813 22.85 2021-03-23
1210 2021-03-24 986,549,215 -210,000 7.31 13,487,076,042 23,035,924,170 23.35 2021-03-22
1211 2021-03-23 986,759,215 2,723,715 7.32 13,487,076,042 23,040,827,670 23.35 2021-03-19
1212 2021-03-22 984,035,500 1,339,000 7.30 13,487,076,042 24,158,071,525 24.55 2021-03-18
1213 2021-03-19 982,696,500 255,000 7.29 13,487,076,042 23,781,255,300 24.20 2021-03-17
1214 2021-03-18 982,441,500 -305,000 7.28 13,487,076,042 23,578,596,000 24.00 2021-03-16
1215 2021-03-17 982,746,500 -284,000 7.29 13,487,076,042 23,094,542,750 23.50 2021-03-15
1216 2021-03-16 983,030,500 -710,000 7.29 13,487,076,042 23,494,428,950 23.90 2021-03-12
1217 2021-03-15 983,740,500 1,860,500 7.29 13,487,076,042 23,954,081,175 24.35 2021-03-11
1218 2021-03-12 981,880,000 -870,000 7.28 13,487,076,042 22,190,488,000 22.60 2021-03-10
1219 2021-03-11 982,750,000 -188,000 7.29 13,487,076,042 22,062,737,500 22.45 2021-03-09
1220 2021-03-10 982,938,000 1,156,100 7.29 13,487,076,042 22,410,986,400 22.80 2021-03-08
1221 2021-03-09 981,781,900 -520,000 7.28 13,487,076,042 23,906,389,265 24.35 2021-03-05
1222 2021-03-08 982,301,900 -8,000 7.28 13,487,076,042 26,031,000,350 26.50 2021-03-04
1223 2021-03-05 982,309,900 18,000 7.28 13,487,076,042 28,192,294,130 28.70 2021-03-03
1224 2021-03-04 982,291,900 871,000 7.30 13,455,854,792 27,356,829,415 27.85 2021-03-02
1225 2021-03-03 981,420,900 -357,272 7.29 13,455,854,792 27,921,424,605 28.45 2021-03-01
1226 2021-03-02 981,778,172 -1,496,592 7.30 13,455,854,792 25,526,232,472 26.00 2021-02-26
1227 2021-03-01 983,274,764 -907,497 7.31 13,455,854,792 27,138,383,486 27.60 2021-02-25
1228 2021-02-26 984,182,261 5,450,950 7.31 13,455,640,542 26,474,502,821 26.90 2021-02-24
1229 2021-02-25 978,731,311 -120,322 7.27 13,455,640,542 26,964,047,618 27.55 2021-02-23
1230 2021-02-24 978,851,633 622,062 7.27 13,455,640,542 26,575,821,836 27.15 2021-02-22
1231 2021-02-23 978,229,571 -2,781,451 7.27 13,455,640,542 28,759,949,387 29.40 2021-02-19
1232 2021-02-22 981,011,022 -75,657 7.29 13,455,640,542 28,547,420,740 29.10 2021-02-18
1233 2021-02-19 981,086,679 5,904,440 7.29 13,455,640,542 29,334,491,702 29.90 2021-02-17
1234 2021-02-18 975,182,239 556,323 7.25 13,455,640,542 28,182,766,707 28.90 2021-02-16
1235 2021-02-17 974,625,916 -828,785 7.24 13,455,640,542 26,119,974,549 26.80 2021-02-10
1236 2021-02-16 975,454,701 -1,398,000 7.25 13,455,640,542 25,703,231,371 26.35 2021-02-09
1237 2021-02-10 976,852,701 2,445,788 7.26 13,455,640,542 25,788,911,306 26.40 2021-02-08
1238 2021-02-09 974,406,913 2,171,340 7.24 13,455,640,542 25,480,740,775 26.15 2021-02-05
1239 2021-02-08 972,235,573 -1,171,858 7.23 13,455,640,542 25,764,242,685 26.50 2021-02-04
1240 2021-02-05 973,407,431 -3,077,146 7.23 13,455,640,542 25,795,296,922 26.50 2021-02-03
1241 2021-02-04 976,484,577 4,003,989 7.26 13,455,640,542 25,876,841,291 26.50 2021-02-02
1242 2021-02-03 972,480,588 -5,103,000 7.23 13,455,640,542 24,603,758,876 25.30 2021-02-01
1243 2021-02-02 977,583,588 -1,340,855 7.27 13,455,640,542 23,755,281,188 24.30 2021-01-29
1244 2021-02-01 978,924,443 -12,858,579 7.28 13,455,640,542 23,983,648,854 24.50 2021-01-28
1245 2021-01-29 991,783,022 -4,262,124 7.37 13,455,591,542 26,083,893,479 26.30 2021-01-27
1246 2021-01-28 996,045,146 2,065,092 7.40 13,455,591,542 25,946,976,053 26.05 2021-01-26
1247 2021-01-27 993,980,054 16,704,745 7.39 13,455,591,542 26,887,160,461 27.05 2021-01-25
1248 2021-01-26 977,275,309 -147,737,812 7.26 13,455,591,542 27,168,253,590 27.80 2021-01-22
1249 2021-01-25 1,125,013,121 -1,890,923 8.36 13,455,591,542 30,094,100,987 26.75 2021-01-21
1250 2021-01-22 1,126,904,044 1,578,343 8.37 13,455,591,542 30,933,516,008 27.45 2021-01-20
1251 2021-01-21 1,125,325,701 55,750 8.36 13,455,591,542 26,388,887,688 23.45 2021-01-19
1252 2021-01-20 1,125,269,951 138,000 8.36 13,455,591,542 25,881,208,873 23.00 2021-01-18
1253 2021-01-19 1,125,131,951 -556,001 8.36 13,455,591,542 24,977,929,312 22.20 2021-01-15
1254 2021-01-18 1,125,687,952 496,000 8.37 13,455,591,542 25,159,125,727 22.35 2021-01-14
1255 2021-01-15 1,125,191,952 855,999 8.36 13,455,591,542 24,923,001,737 22.15 2021-01-13
1256 2021-01-14 1,124,335,953 -1,441,499 8.36 13,455,591,542 25,578,642,931 22.75 2021-01-12
1257 2021-01-13 1,125,777,452 -540,000 8.37 13,455,591,542 25,724,014,778 22.85 2021-01-11
1258 2021-01-12 1,126,317,452 859,500 8.37 13,455,591,542 25,454,774,415 22.60 2021-01-08
1259 2021-01-11 1,125,457,952 -710,322 8.36 13,455,591,542 25,266,531,022 22.45 2021-01-07
1260 2021-01-08 1,126,168,274 -226,000 8.37 13,455,591,542 26,070,795,543 23.15 2021-01-06
1261 2021-01-07 1,126,394,274 1,134,322 8.37 13,455,591,542 25,681,789,447 22.80 2021-01-05
1262 2021-01-06 1,125,259,952 20,000 8.36 13,455,591,542 24,305,614,963 21.60 2021-01-04
1263 2021-01-05 1,125,239,952 -48,300 8.36 13,455,591,542 25,655,470,906 22.80 2020-12-30
1264 2021-01-04 1,125,288,252 196,000 8.36 13,455,591,542 23,518,524,467 20.90 2020-12-29
1265 2020-12-30 1,125,092,252 87,157 8.36 13,454,074,542 23,120,645,779 20.55 2020-12-28
1266 2020-12-29 1,125,005,095 -4,154,389 8.36 13,454,074,542 29,868,885,272 26.55 2020-12-23
1267 2020-12-28 1,129,159,484 753,639 8.39 13,454,074,542 28,962,940,765 25.65 2020-12-22
1268 2020-12-23 1,128,405,845 4,610,464 8.39 13,454,074,542 29,959,175,185 26.55 2020-12-21
1269 2020-12-22 1,123,795,381 990,092 8.35 13,454,074,542 30,061,526,442 26.75 2020-12-18
1270 2020-12-21 1,122,805,289 3,078,000 8.35 13,454,074,542 29,642,059,630 26.40 2020-12-17
1271 2020-12-18 1,119,727,289 4,319,700 8.32 13,454,074,542 28,944,950,421 25.85 2020-12-16
1272 2020-12-17 1,115,407,589 -67,347 8.29 13,454,074,542 29,279,449,211 26.25 2020-12-15
1273 2020-12-16 1,115,474,936 694,221 8.29 13,454,074,542 28,388,837,121 25.45 2020-12-14
1274 2020-12-15 1,114,780,715 2,779,220 8.29 13,454,074,542 27,980,995,947 25.10 2020-12-11
1275 2020-12-14 1,112,001,495 359,400 8.27 13,454,074,542 28,244,837,973 25.40 2020-12-10
1276 2020-12-11 1,111,642,095 10,344,000 8.26 13,454,074,542 27,791,052,375 25.00 2020-12-09
1277 2020-12-10 1,101,298,095 1,850,494 8.19 13,454,074,542 26,321,024,471 23.90 2020-12-08
1278 2020-12-09 1,099,447,601 292,600 8.17 13,454,074,542 25,287,294,823 23.00 2020-12-07
1279 2020-12-08 1,099,155,001 491,402 8.17 13,454,074,542 24,785,945,273 22.55 2020-12-04
1280 2020-12-07 1,098,663,599 -1,248,700 8.17 13,454,074,542 25,488,995,497 23.20 2020-12-03
1281 2020-12-04 1,099,912,299 -381,156 8.18 13,454,074,542 24,803,022,342 22.55 2020-12-02
1282 2020-12-03 1,100,293,455 339,000 8.18 13,454,074,542 24,426,514,701 22.20 2020-12-01
1283 2020-12-02 1,099,954,455 -8,727,599 8.18 13,454,074,542 25,078,961,574 22.80 2020-11-30
1284 2020-12-01 1,108,682,054 402,780 8.24 13,454,074,542 24,945,346,215 22.50 2020-11-27
1285 2020-11-30 1,108,279,274 -5,481,100 8.24 13,454,074,542 23,495,520,609 21.20 2020-11-26
1286 2020-11-27 1,113,760,374 -118,001 8.28 13,453,378,792 21,941,079,368 19.70 2020-11-25
1287 2020-11-26 1,113,878,375 -2,474,000 8.28 13,453,378,792 22,233,012,365 19.96 2020-11-24
1288 2020-11-25 1,116,352,375 2,477,201 8.30 13,453,378,792 22,661,953,213 20.30 2020-11-23
1289 2020-11-24 1,113,875,174 -656,002 8.28 13,453,378,792 22,890,134,826 20.55 2020-11-20
1290 2020-11-23 1,114,531,176 426,000 8.28 13,453,378,792 22,569,256,314 20.25 2020-11-19
1291 2020-11-20 1,114,105,176 -484,790 8.28 13,453,378,792 22,237,539,313 19.96 2020-11-18
1292 2020-11-19 1,114,589,966 3,148,686 8.28 13,453,378,792 21,912,838,732 19.66 2020-11-17
1293 2020-11-18 1,111,441,280 -140,000 8.26 13,453,378,792 22,228,825,600 20.00 2020-11-16
1294 2020-11-17 1,111,581,280 -3,489,116 8.26 13,453,378,792 22,565,099,984 20.30 2020-11-13
1295 2020-11-16 1,115,070,396 -626,755 8.29 13,453,378,792 21,743,872,722 19.50 2020-11-12
1296 2020-11-13 1,115,697,151 -382,190 8.29 13,453,378,792 21,131,304,040 18.94 2020-11-11
1297 2020-11-12 1,116,079,341 399,992 8.30 13,453,378,792 23,995,705,832 21.50 2020-11-10
1298 2020-11-11 1,115,679,349 13,946 8.29 13,453,378,792 25,660,625,027 23.00 2020-11-09
1299 2020-11-10 1,115,665,403 304,000 8.29 13,453,378,792 24,321,505,785 21.80 2020-11-06
1300 2020-11-09 1,115,361,403 -536,036 8.29 13,453,378,792 24,091,806,305 21.60 2020-11-05
1301 2020-11-06 1,115,897,439 1,321,546 8.29 13,453,378,792 23,210,666,731 20.80 2020-11-04
1302 2020-11-05 1,114,575,893 1,484,314 8.28 13,453,378,792 23,071,720,985 20.70 2020-11-03
1303 2020-11-04 1,113,091,579 -317,737 8.27 13,453,378,792 22,595,759,054 20.30 2020-11-02
1304 2020-11-03 1,113,409,316 -425,200 8.28 13,453,378,792 22,546,538,649 20.25 2020-10-30
1305 2020-11-02 1,113,834,516 1,439,738 8.28 13,453,378,792 23,056,374,481 20.70 2020-10-29
1306 2020-10-30 1,112,394,778 -1,006,240 8.27 13,452,625,292 23,694,008,771 21.30 2020-10-28
1307 2020-10-29 1,113,401,018 -871,263 8.28 13,452,625,292 23,381,421,378 21.00 2020-10-27
1308 2020-10-28 1,114,272,281 672,786 8.28 13,452,625,292 22,675,440,918 20.35 2020-10-23
1309 2020-10-27 1,113,599,495 -288,460 8.28 13,452,625,292 22,995,829,572 20.65 2020-10-22
1310 2020-10-23 1,113,887,955 -321,983 8.28 13,452,625,292 22,779,008,680 20.45 2020-10-21
1311 2020-10-22 1,114,209,938 -840,588 8.28 13,452,625,292 22,785,593,232 20.45 2020-10-20
1312 2020-10-21 1,115,050,526 381,485 8.29 13,452,625,292 22,747,030,730 20.40 2020-10-19
1313 2020-10-20 1,114,669,041 -1,169,460 8.29 13,452,625,292 23,240,849,505 20.85 2020-10-16
1314 2020-10-19 1,115,838,501 3,552,000 8.29 13,452,625,292 23,042,065,046 20.65 2020-10-15
1315 2020-10-16 1,112,286,501 -1,037,978 8.27 13,452,625,292 24,692,760,322 22.20 2020-10-14
1316 2020-10-15 1,113,324,479 1,632,534 8.28 13,452,625,292 23,658,145,179 21.25 2020-10-12
1317 2020-10-14 1,111,691,945 -4,940,471 8.26 13,452,625,292 23,734,623,026 21.35 2020-10-09
1318 2020-10-12 1,116,632,416 1,521,288 8.30 13,452,625,292 23,560,943,978 21.10 2020-10-08
1319 2020-10-09 1,115,111,128 -2,470,259 8.29 13,452,625,292 23,194,311,462 20.80 2020-10-07
1320 2020-10-08 1,117,581,387 -2,412,900 8.31 13,452,625,292 22,966,297,503 20.55 2020-10-06
1321 2020-10-07 1,119,994,287 -581,561 8.33 13,452,625,292 21,503,890,310 19.20 2020-10-05
1322 2020-10-06 1,120,575,848 2,457,590 8.33 13,452,625,292 21,156,472,010 18.88 2020-09-30
1323 2020-10-05 1,118,118,258 -797,777 8.31 13,452,625,292 20,237,940,470 18.10 2020-09-29
1324 2020-09-30 1,118,916,035 -107,118 8.32 13,452,625,292 20,744,703,289 18.54 2020-09-28
1325 2020-09-29 1,119,023,153 -1,737,647 8.32 13,450,336,042 20,590,026,015 18.40 2020-09-25
1326 2020-09-28 1,120,760,800 -93,799 8.33 13,450,336,042 20,689,244,368 18.46 2020-09-24
1327 2020-09-25 1,120,854,599 2,242,131 8.33 13,450,336,042 21,722,162,129 19.38 2020-09-23
1328 2020-09-24 1,118,612,468 -1,635,038 8.32 13,450,336,042 21,365,498,139 19.10 2020-09-22
1329 2020-09-23 1,120,247,506 -1,128,288 8.33 13,450,336,042 21,105,463,013 18.84 2020-09-21
1330 2020-09-22 1,121,375,794 -1,285,074 8.34 13,450,336,042 21,507,987,729 19.18 2020-09-18
1331 2020-09-21 1,122,660,868 1,217,965 8.35 13,450,336,042 21,173,383,970 18.86 2020-09-17
1332 2020-09-18 1,121,442,903 573,021 8.34 13,450,336,042 22,025,138,615 19.64 2020-09-16
1333 2020-09-17 1,120,869,882 -415,635 8.33 13,450,336,042 20,915,431,998 18.66 2020-09-15
1334 2020-09-16 1,121,285,517 276,644 8.34 13,450,336,042 21,035,316,299 18.76 2020-09-14
1335 2020-09-15 1,121,008,873 53,545 8.33 13,450,336,042 20,245,420,246 18.06 2020-09-11
1336 2020-09-14 1,120,955,328 -471,373 8.33 13,450,336,042 19,751,232,879 17.62 2020-09-10
1337 2020-09-11 1,121,426,701 -428,236 8.34 13,450,336,042 19,512,824,597 17.40 2020-09-09
1338 2020-09-10 1,121,854,937 -1,282,513 8.34 13,450,336,042 20,036,329,175 17.86 2020-09-08
1339 2020-09-09 1,123,137,450 -2,994,800 8.35 13,450,336,042 20,620,803,582 18.36 2020-09-07
1340 2020-09-08 1,126,132,250 -1,926,143 8.37 13,450,336,042 21,914,533,585 19.46 2020-09-04
1341 2020-09-07 1,128,058,393 -662,639 8.39 13,450,336,042 22,267,872,678 19.74 2020-09-03
1342 2020-09-04 1,128,721,032 5,606,779 8.39 13,450,336,042 22,235,804,330 19.70 2020-09-02
1343 2020-09-03 1,123,114,253 -3,350,000 8.35 13,450,336,042 20,912,387,391 18.62 2020-09-01
1344 2020-09-02 1,126,464,253 2,382,835 8.37 13,450,336,042 21,087,410,816 18.72 2020-08-31
1345 2020-09-01 1,124,081,418 644,405 8.36 13,450,336,042 21,559,881,597 19.18 2020-08-28
1346 2020-08-31 1,123,437,013 -724,169 8.35 13,450,336,042 21,075,678,364 18.76 2020-08-27
1347 2020-08-28 1,124,161,182 563,151 8.36 13,450,336,042 20,302,350,947 18.06 2020-08-26
1348 2020-08-27 1,123,598,031 -3,773,287 8.35 13,450,336,042 19,910,157,109 17.72 2020-08-25
1349 2020-08-26 1,127,371,318 -1,308,007 8.38 13,450,336,042 21,442,602,468 19.02 2020-08-24
1350 2020-08-25 1,128,679,325 524,125 8.39 13,450,336,042 21,309,465,656 18.88 2020-08-21
1351 2020-08-24 1,128,155,200 348,953 8.39 13,450,336,042 21,638,016,736 19.18 2020-08-20
1352 2020-08-21 1,127,806,247 -1,457,430 8.38 13,450,336,042 21,969,665,692 19.48 2020-08-19
1353 2020-08-20 1,129,263,677 -709,683 8.40 13,450,336,042 22,404,591,352 19.84 2020-08-18
1354 2020-08-19 1,129,973,360 705,197 8.40 13,450,336,042 21,672,889,045 19.18 2020-08-17
1355 2020-08-18 1,129,268,163 5,512,978 8.40 13,450,336,042 21,885,216,999 19.38 2020-08-14
1356 2020-08-17 1,123,755,185 -2,696,052 8.35 13,450,336,042 21,935,701,211 19.52 2020-08-13
1357 2020-08-14 1,126,451,237 -225 8.37 13,450,336,042 21,853,153,998 19.40 2020-08-12
1358 2020-08-13 1,126,451,462 67,573 8.37 13,450,336,042 22,348,797,006 19.84 2020-08-11
1359 2020-08-12 1,126,383,889 11,753,060 8.37 13,450,336,042 23,034,550,530 20.45 2020-08-10
1360 2020-08-11 1,114,630,829 -5,332,111 8.61 12,951,582,924 23,240,052,785 20.85 2020-08-07
1361 2020-08-10 1,119,962,940 4,105,468 8.65 12,951,582,924 23,743,214,328 21.20 2020-08-06
1362 2020-08-07 1,115,857,472 4,483,012 8.62 12,951,582,924 23,711,971,280 21.25 2020-08-05
1363 2020-08-06 1,111,374,460 -9,182 8.58 12,951,582,924 24,227,963,228 21.80 2020-08-04
1364 2020-08-05 1,111,383,642 -77,218 8.58 12,951,582,924 23,394,625,664 21.05 2020-08-03
1365 2020-08-04 1,111,460,860 -526,000 8.58 12,951,582,924 23,785,262,404 21.40 2020-07-31
1366 2020-08-03 1,111,986,860 -770,000 8.59 12,951,582,924 23,796,518,804 21.40 2020-07-30
1367 2020-07-31 1,112,756,860 -958,417 8.59 12,951,582,924 23,590,445,432 21.20 2020-07-29
1368 2020-07-30 1,113,715,277 298,285 8.60 12,951,506,174 23,944,878,456 21.50 2020-07-28
1369 2020-07-29 1,113,416,992 -181,203 8.60 12,951,506,174 22,825,048,336 20.50 2020-07-27
1370 2020-07-28 1,113,598,195 -363,942 8.60 12,951,506,174 23,218,522,366 20.85 2020-07-24
1371 2020-07-27 1,113,962,137 155,260 8.60 12,951,506,174 24,897,053,762 22.35 2020-07-23
1372 2020-07-24 1,113,806,877 -648,810 8.60 12,951,506,174 24,113,918,887 21.65 2020-07-22
1373 2020-07-23 1,114,455,687 1,601,516 8.60 12,951,506,174 25,242,421,311 22.65 2020-07-21
1374 2020-07-22 1,112,854,171 -459,196 8.59 12,951,506,174 22,145,798,003 19.90 2020-07-20
1375 2020-07-21 1,113,313,367 -1,531,948 8.60 12,951,506,174 21,932,273,330 19.70 2020-07-17
1376 2020-07-20 1,114,845,315 103,503 8.61 12,950,386,674 21,338,139,329 19.14 2020-07-16
1377 2020-07-17 1,114,741,812 -441,600 8.61 12,950,386,674 23,019,418,418 20.65 2020-07-15
1378 2020-07-16 1,115,183,412 -1,035,290 8.61 12,950,386,674 23,418,851,652 21.00 2020-07-14
1379 2020-07-15 1,116,218,702 485,410 8.62 12,950,386,674 24,333,567,704 21.80 2020-07-13
1380 2020-07-14 1,115,733,292 6,674,048 8.62 12,950,386,674 24,769,279,082 22.20 2020-07-10
1381 2020-07-13 1,109,059,244 -154,779,499 8.56 12,950,386,674 26,118,345,196 23.55 2020-07-09
1382 2020-07-10 1,263,838,743 -3,796,000 9.76 12,950,386,674 29,763,402,398 23.55 2020-07-08
1383 2020-07-09 1,267,634,743 6,380,609 9.79 12,950,386,674 29,028,835,615 22.90 2020-07-07
1384 2020-07-08 1,261,254,134 700,573 9.74 12,950,386,674 28,693,531,549 22.75 2020-07-06
1385 2020-07-07 1,260,553,561 -447,923 9.73 12,950,386,674 29,181,814,937 23.15 2020-07-03
1386 2020-07-06 1,261,001,484 1,068,041 9.74 12,950,386,674 28,435,583,464 22.55 2020-07-02
1387 2020-07-03 1,259,933,443 -1,417,992 9.73 12,950,386,674 28,474,495,812 22.60 2020-06-30
1388 2020-07-02 1,261,351,435 -1,327,387 9.74 12,950,386,674 28,695,745,146 22.75 2020-06-29
1389 2020-06-30 1,262,678,822 -2,266,177 9.75 12,950,386,674 29,420,416,553 23.30 2020-06-26
1390 2020-06-29 1,264,944,999 181,997 9.77 12,950,386,674 29,979,196,476 23.70 2020-06-24
1391 2020-06-26 1,264,763,002 1,851,325 9.77 12,950,386,674 29,974,883,147 23.70 2020-06-23
1392 2020-06-24 1,262,911,677 1,227,984 9.75 12,950,386,674 27,720,911,310 21.95 2020-06-22
1393 2020-06-23 1,261,683,693 -2,517,555 9.74 12,950,386,674 27,820,125,431 22.05 2020-06-19
1394 2020-06-22 1,264,201,248 -3,071,928 9.76 12,950,013,174 25,916,125,584 20.50 2020-06-18
1395 2020-06-19 1,267,273,176 -482,973 9.79 12,950,013,174 25,852,372,790 20.40 2020-06-17
1396 2020-06-18 1,267,756,149 -749,163 9.79 12,949,110,924 26,052,388,862 20.55 2020-06-16
1397 2020-06-17 1,268,505,312 -2,606,108 9.80 12,949,110,924 25,293,995,921 19.94 2020-06-15
1398 2020-06-16 1,271,111,420 519,210 9.82 12,948,660,924 26,248,450,823 20.65 2020-06-12
1399 2020-06-15 1,270,592,210 -546,000 9.81 12,948,451,424 25,056,078,381 19.72 2020-06-11
1400 2020-06-12 1,271,138,210 1,555,032 9.82 12,947,866,674 24,660,081,274 19.40 2020-06-10
1401 2020-06-11 1,269,583,178 531,243 9.81 12,947,866,674 25,010,788,607 19.70 2020-06-09
1402 2020-06-10 1,269,051,935 -91,422 9.80 12,947,068,924 24,061,224,688 18.96 2020-06-08
1403 2020-06-09 1,269,143,357 370,604 9.80 12,947,068,924 24,976,741,266 19.68 2020-06-05
1404 2020-06-08 1,268,772,753 -225,360 9.80 12,947,068,924 25,375,455,060 20.00 2020-06-04
1405 2020-06-05 1,268,998,113 -166,290 9.80 12,947,068,924 25,633,761,883 20.20 2020-06-03
1406 2020-06-04 1,269,164,403 3,208,967 9.80 12,947,068,924 25,256,371,620 19.90 2020-06-02
1407 2020-06-03 1,265,955,436 385,810 9.78 12,947,068,924 24,584,854,567 19.42 2020-06-01
1408 2020-06-02 1,265,569,626 3,906,290 9.77 12,947,068,924 22,982,744,408 18.16 2020-05-29
1409 2020-06-01 1,261,663,336 -455,912 9.75 12,941,899,924 21,927,708,780 17.38 2020-05-28
1410 2020-05-29 1,262,119,248 39,406 9.75 12,939,718,674 22,819,116,004 18.08 2020-05-27
1411 2020-05-28 1,262,079,842 341,494 9.75 12,939,718,674 24,080,483,385 19.08 2020-05-26
1412 2020-05-27 1,261,738,348 3,693,695 9.75 12,939,718,674 23,619,741,875 18.72 2020-05-25
1413 2020-05-26 1,258,044,653 118,067 9.72 12,939,718,674 22,871,251,792 18.18 2020-05-22
1414 2020-05-25 1,257,926,586 -46,000 9.72 12,939,718,674 24,730,836,681 19.66 2020-05-21
1415 2020-05-22 1,257,972,586 442,000 9.72 12,939,718,674 25,159,451,720 20.00 2020-05-20
1416 2020-05-21 1,257,530,586 234,000 9.72 12,939,718,674 25,024,858,661 19.90 2020-05-19
1417 2020-05-20 1,257,296,586 2,077,581 9.72 12,939,718,674 25,648,850,354 20.40 2020-05-18
1418 2020-05-19 1,255,219,005 -94,010 9.70 12,939,718,674 26,736,164,807 21.30 2020-05-15
1419 2020-05-18 1,255,313,015 195,382 9.70 12,939,718,674 25,482,854,205 20.30 2020-05-14
1420 2020-05-15 1,255,117,633 72,062 9.70 12,939,718,674 25,478,887,950 20.30 2020-05-13
1421 2020-05-14 1,255,045,571 537,019 9.70 12,939,718,674 25,289,168,256 20.15 2020-05-12
1422 2020-05-13 1,254,508,552 -134,728 9.70 12,939,718,674 23,459,309,922 18.70 2020-05-11
1423 2020-05-12 1,254,643,280 16,000 9.70 12,939,718,674 22,884,693,427 18.24 2020-05-08
1424 2020-05-11 1,254,627,280 -66,000 9.70 12,939,718,674 22,758,938,859 18.14 2020-05-07
1425 2020-05-08 1,254,693,280 286,000 9.70 12,939,718,674 22,308,446,518 17.78 2020-05-06
1426 2020-05-07 1,254,407,280 -560,971 9.69 12,939,718,674 22,478,978,458 17.92 2020-05-05
1427 2020-05-06 1,254,968,251 -1,258,971 9.70 12,939,718,674 22,413,732,963 17.86 2020-05-04
1428 2020-05-05 1,256,227,222 -378,913 9.71 12,939,718,674 23,566,822,685 18.76 2020-04-29
1429 2020-05-04 1,256,606,135 1,982,260 9.71 12,939,718,674 23,875,516,565 19.00 2020-04-28
1430 2020-04-29 1,254,623,875 -3,864 9.70 12,935,656,174 23,988,408,490 19.12 2020-04-27
1431 2020-04-28 1,254,627,739 -613,540 9.70 12,935,656,174 23,009,872,733 18.34 2020-04-24
1432 2020-04-27 1,255,241,279 1,049,093 9.70 12,935,656,174 24,602,729,068 19.60 2020-04-23
1433 2020-04-24 1,254,192,186 -914,308 9.70 12,935,656,174 23,754,400,003 18.94 2020-04-22
1434 2020-04-23 1,255,106,494 -305,869 9.70 12,935,656,174 21,437,218,918 17.08 2020-04-21
1435 2020-04-22 1,255,412,363 -126,994 9.71 12,935,656,174 21,793,958,622 17.36 2020-04-20
1436 2020-04-21 1,255,539,357 -518,561 9.71 12,935,656,174 20,867,064,113 16.62 2020-04-17
1437 2020-04-20 1,256,057,918 -1,091,157 9.71 12,935,656,174 21,152,015,339 16.84 2020-04-16
1438 2020-04-17 1,257,149,075 -907,921 9.72 12,935,656,174 20,390,957,997 16.22 2020-04-15
1439 2020-04-16 1,258,056,996 -560,176 9.73 12,935,656,174 20,254,717,636 16.10 2020-04-14
1440 2020-04-15 1,258,617,172 -1,040,655 9.73 12,935,656,174 18,979,946,954 15.08 2020-04-09
1441 2020-04-14 1,259,657,827 -32,345 9.74 12,935,656,174 18,894,867,405 15.00 2020-04-08
1442 2020-04-09 1,259,690,172 -1,554,000 9.74 12,935,656,174 19,046,515,401 15.12 2020-04-07
1443 2020-04-08 1,261,244,172 -352,000 10.45 12,074,135,224 18,918,662,580 15.00 2020-04-06
1444 2020-04-07 1,261,596,172 -355,000 10.45 12,074,135,224 17,939,897,566 14.22 2020-04-03
1445 2020-04-06 1,261,951,172 326,006 10.45 12,074,135,224 18,247,813,947 14.46 2020-04-02
1446 2020-04-03 1,261,625,166 -956,000 10.45 12,074,135,224 16,224,499,635 12.86 2020-04-01
1447 2020-04-02 1,262,581,166 34,002 10.46 12,074,135,224 16,363,051,911 12.96 2020-03-31
1448 2020-04-01 1,262,547,164 559,993 10.46 12,074,135,224 16,110,101,813 12.76 2020-03-30
1449 2020-03-31 1,261,987,171 -122,000 10.45 12,074,135,224 16,557,271,684 13.12 2020-03-27
1450 2020-03-30 1,262,109,171 -541,999 10.45 12,072,822,724 16,811,294,158 13.32 2020-03-26
1451 2020-03-27 1,262,651,170 63,998 10.46 12,072,822,724 15,884,151,719 12.58 2020-03-25
1452 2020-03-26 1,262,587,172 -2,266,000 10.46 12,072,822,724 14,848,025,143 11.76 2020-03-24
1453 2020-03-25 1,264,853,172 1,710,278 10.48 12,072,822,724 14,065,167,273 11.12 2020-03-23
1454 2020-03-24 1,263,142,894 -1,384,564 10.46 12,072,822,724 15,536,657,596 12.30 2020-03-20
1455 2020-03-23 1,264,527,458 -360,000 10.47 12,072,822,724 14,567,356,316 11.52 2020-03-19
1456 2020-03-20 1,264,887,458 4,414,000 10.48 12,072,822,724 14,976,267,503 11.84 2020-03-18
1457 2020-03-19 1,260,473,458 8,227,371 10.44 12,072,822,724 15,125,681,496 12.00 2020-03-17
1458 2020-03-18 1,252,246,087 4,294,000 10.37 12,072,822,724 15,102,087,809 12.06 2020-03-16
1459 2020-03-17 1,247,952,087 -13,142,000 10.34 12,072,822,724 16,073,622,881 12.88 2020-03-13
1460 2020-03-16 1,261,094,087 -883,000 10.45 12,072,822,724 16,747,329,475 13.28 2020-03-12
1461 2020-03-13 1,261,977,087 -2,893,499 10.45 12,072,822,724 18,349,146,845 14.54 2020-03-11
1462 2020-03-12 1,264,870,586 -744,499 10.48 12,072,822,724 18,644,192,438 14.74 2020-03-10
1463 2020-03-11 1,265,615,085 -546,002 10.48 12,072,822,724 18,807,040,163 14.86 2020-03-09
1464 2020-03-10 1,266,161,087 186,000 10.49 12,072,822,724 20,233,254,170 15.98 2020-03-06
1465 2020-03-09 1,265,975,087 16,002 10.49 12,072,822,724 20,103,684,382 15.88 2020-03-05
1466 2020-03-06 1,265,959,085 -6,002 10.49 12,072,822,724 19,799,600,089 15.64 2020-03-04
1467 2020-03-05 1,265,965,087 87,990 10.49 12,072,822,724 20,179,483,487 15.94 2020-03-03
1468 2020-03-04 1,265,877,097 9,663,579 10.49 12,072,822,724 18,583,075,784 14.68 2020-03-02
1469 2020-03-03 1,256,213,518 1,758,010 10.41 12,072,822,724 18,767,829,959 14.94 2020-02-28
1470 2020-03-02 1,254,455,508 1,950,000 10.39 12,072,822,724 19,318,614,823 15.40 2020-02-27
1471 2020-02-28 1,252,505,508 70,000 10.37 12,072,648,974 17,610,227,442 14.06 2020-02-26
1472 2020-02-27 1,252,435,508 -8,919,662 10.37 12,072,648,974 18,060,120,025 14.42 2020-02-25
1473 2020-02-26 1,261,355,170 -21,083 10.45 12,072,648,974 18,163,514,448 14.40 2020-02-24
1474 2020-02-25 1,261,376,253 -368,919 10.45 12,072,648,974 18,996,326,370 15.06 2020-02-21
1475 2020-02-24 1,261,745,172 78,000 10.45 12,072,648,974 19,531,815,263 15.48 2020-02-20
1476 2020-02-21 1,261,667,172 -803,990 10.45 12,072,648,974 18,950,240,923 15.02 2020-02-19
1477 2020-02-20 1,262,471,162 -932,010 10.46 12,072,648,974 18,684,573,198 14.80 2020-02-18
1478 2020-02-19 1,263,403,172 804,001 10.49 12,039,772,416 18,445,686,311 14.60 2020-02-17
1479 2020-02-18 1,262,599,171 -72,001 10.49 12,039,772,416 17,625,884,427 13.96 2020-02-14
1480 2020-02-17 1,262,671,172 -4,448,000 10.49 12,039,772,416 17,929,930,642 14.20 2020-02-13
1481 2020-02-14 1,267,119,172 -2,615,296 10.52 12,039,772,416 17,359,532,656 13.70 2020-02-12
1482 2020-02-13 1,269,734,468 -1,932,104 10.55 12,039,772,416 17,242,994,075 13.58 2020-02-11
1483 2020-02-12 1,271,666,572 -3,150,600 10.56 12,039,772,416 17,370,965,374 13.66 2020-02-10
1484 2020-02-11 1,274,817,172 -5,405,278 10.59 12,039,772,416 15,399,791,438 12.08 2020-02-07
1485 2020-02-10 1,280,222,450 494,000 10.63 12,039,772,416 14,876,184,869 11.62 2020-02-06
1486 2020-02-07 1,279,728,450 64,000 10.64 12,029,705,916 14,281,769,502 11.16 2020-02-05
1487 2020-02-06 1,279,664,450 -1,005,723 10.64 12,029,705,916 14,383,428,418 11.24 2020-02-04
1488 2020-02-05 1,280,670,173 568,070 10.65 12,029,705,916 13,421,423,413 10.48 2020-02-03
1489 2020-02-04 1,280,102,103 297,083 10.64 12,029,705,916 14,029,919,049 10.96 2020-01-31
1490 2020-02-03 1,279,805,020 -142,722 10.64 12,029,705,916 14,282,624,023 11.16 2020-01-30
1491 2020-01-31 1,279,947,742 -4,267,313 10.64 12,029,705,916 15,077,784,401 11.78 2020-01-29
1492 2020-01-30 1,284,215,055 -2,068,921 10.68 12,028,032,166 13,330,152,271 10.38 2020-01-23
1493 2020-01-29 1,286,283,976 2,145,401 10.69 12,028,032,166 13,480,256,068 10.48 2020-01-22
1494 2020-01-23 1,284,138,575 10,969,967 10.68 12,028,032,166 13,046,847,922 10.16 2020-01-21
1495 2020-01-22 1,273,168,608 4,017,273 10.59 12,028,032,166 12,629,832,591 9.920 2020-01-20
1496 2020-01-21 1,269,151,335 -15,302,156 10.55 12,028,032,166 12,767,662,430 10.06 2020-01-17
1497 2020-01-20 1,284,453,491 -810,000 10.68 12,028,032,166 12,921,602,119 10.06 2020-01-16
1498 2020-01-17 1,285,263,491 -88,000 10.69 12,028,032,166 12,736,961,196 9.910 2020-01-15
1499 2020-01-16 1,285,351,491 -5,718,475 10.69 12,028,032,166 12,596,444,612 9.800 2020-01-14
1500 2020-01-15 1,291,069,966 -5,640,000 10.73 12,028,032,166 12,781,592,663 9.900 2020-01-13
1501 2020-01-14 1,296,709,966 -1,328,938 10.78 12,028,032,166 12,292,810,478 9.480 2020-01-10
1502 2020-01-13 1,298,038,904 15,707,732 10.79 12,028,032,166 12,474,153,867 9.610 2020-01-09
1503 2020-01-10 1,282,331,172 -83,488,898 10.66 12,028,032,166 12,656,608,668 9.870 2020-01-08
1504 2020-01-09 1,365,820,070 -6,860,502 11.36 12,028,032,166 13,466,985,890 9.860 2020-01-07
1505 2020-01-08 1,372,680,572 24,789,954 11.41 12,028,032,166 12,093,315,839 8.810 2020-01-06
1506 2020-01-07 1,347,890,618 -9,668,554 11.21 12,028,032,166 12,292,762,436 9.120 2020-01-03
1507 2020-01-06 1,357,559,172 -5,487,274 11.29 12,028,032,166 12,394,515,240 9.130 2020-01-02
1508 2020-01-03 1,363,046,446 1,536,000 11.33 12,028,032,166 12,308,309,407 9.030 2019-12-30
1509 2020-01-02 1,361,510,446 1,504,200 11.32 12,028,032,166 12,539,511,208 9.210 2019-12-27
1510 2019-12-30 1,360,006,246 2,016,000 11.31 12,027,013,916 12,484,857,338 9.180 2019-12-23
1511 2019-12-27 1,357,990,246 7,742,006 11.29 12,027,013,916 12,235,492,116 9.010 2019-12-20
1512 2019-12-23 1,350,248,240 5,338,478 11.23 12,027,013,916 12,395,278,843 9.180 2019-12-19
1513 2019-12-20 1,344,909,762 -4,417,396 11.18 12,027,013,916 12,252,127,932 9.110 2019-12-18
1514 2019-12-19 1,349,327,158 1,727,221 11.22 12,027,013,916 12,009,011,706 8.900 2019-12-17
1515 2019-12-18 1,347,599,937 3,182,000 11.20 12,027,013,916 11,764,547,450 8.730 2019-12-16
1516 2019-12-17 1,344,417,937 -4,000 11.18 12,027,013,916 11,669,547,693 8.680 2019-12-13
1517 2019-12-13 1,344,421,937 1,104,000 11.18 12,027,013,916 11,804,024,607 8.780 2019-12-11
1518 2019-12-12 1,343,317,937 1,795,000 11.17 12,027,013,916 11,633,133,334 8.660 2019-12-10
1519 2019-12-11 1,341,522,937 1,278,700 11.15 12,027,013,916 11,724,910,469 8.740 2019-12-09
1520 2019-12-10 1,340,244,237 181,300 11.14 12,027,013,916 11,981,783,479 8.940 2019-12-06
1521 2019-12-09 1,340,062,937 2,000 11.14 12,027,013,916 11,913,159,510 8.890 2019-12-05
1522 2019-12-05 1,340,060,937 -306,507 11.14 12,025,378,033 11,658,530,152 8.700 2019-12-03
1523 2019-12-04 1,340,367,444 -5,550,000 11.15 12,025,378,033 11,379,719,600 8.490 2019-12-02
1524 2019-12-03 1,345,917,444 -127,000 11.19 12,025,378,033 11,924,828,554 8.860 2019-11-29
1525 2019-12-02 1,346,044,444 212,000 11.19 12,025,378,033 12,275,925,329 9.120 2019-11-28
1526 2019-11-29 1,345,832,444 529,097 11.19 12,024,458,583 11,560,700,694 8.590 2019-11-27
1527 2019-11-28 1,345,303,347 -184,000 11.19 12,024,458,583 11,085,299,579 8.240 2019-11-26
1528 2019-11-27 1,345,487,347 152,000 11.19 12,024,458,583 11,355,913,209 8.440 2019-11-25
1529 2019-11-26 1,345,335,347 390,000 11.19 12,024,458,583 11,435,350,450 8.500 2019-11-22
1530 2019-11-25 1,344,945,347 42,184 11.19 12,024,458,583 11,539,631,077 8.580 2019-11-21
1531 2019-11-22 1,344,903,163 -1,252,000 11.18 12,024,458,583 11,014,756,905 8.190 2019-11-20
1532 2019-11-21 1,346,155,163 95,816 11.20 12,024,458,583 10,984,626,130 8.160 2019-11-19
1533 2019-11-20 1,346,059,347 152,184 11.19 12,024,458,583 10,768,474,776 8.000 2019-11-18
1534 2019-11-19 1,345,907,163 196,000 11.19 12,024,458,583 10,767,257,304 8.000 2019-11-15
1535 2019-11-18 1,345,711,163 91,816 11.19 12,024,458,583 10,940,631,755 8.130 2019-11-14
1536 2019-11-15 1,345,619,347 148,184 11.19 12,024,458,583 11,007,166,258 8.180 2019-11-13
1537 2019-11-14 1,345,471,163 1,816 11.19 12,024,458,583 11,059,772,960 8.220 2019-11-12
1538 2019-11-13 1,345,469,347 500,000 11.19 12,024,458,583 10,709,936,002 7.960 2019-11-11
1539 2019-11-12 1,344,969,347 -140,000 11.19 12,024,458,583 11,109,446,806 8.260 2019-11-08
1540 2019-11-11 1,345,109,347 -44,000 11.19 12,024,458,583 11,110,603,206 8.260 2019-11-07
1541 2019-11-08 1,345,153,347 336,000 11.19 12,024,458,583 10,989,902,845 8.170 2019-11-06
1542 2019-11-07 1,344,817,347 114,000 11.18 12,024,458,583 10,919,916,858 8.120 2019-11-05
1543 2019-11-06 1,344,703,347 26,000 11.18 12,024,458,583 11,040,014,479 8.210 2019-11-04
1544 2019-11-05 1,344,677,347 508,000 11.18 12,024,458,583 10,743,972,003 7.990 2019-11-01
1545 2019-11-04 1,344,169,347 -754,000 11.18 12,024,458,583 10,632,379,535 7.910 2019-10-31
1546 2019-11-01 1,344,923,347 -1,560,805 11.18 12,024,458,583 10,786,285,243 8.020 2019-10-30
1547 2019-10-31 1,346,484,152 292,000 11.20 12,024,458,583 10,556,435,752 7.840 2019-10-29
1548 2019-10-30 1,346,192,152 -150,000 11.20 12,021,757,333 10,567,608,393 7.850 2019-10-28
1549 2019-10-29 1,346,342,152 384,000 11.20 12,021,757,333 10,070,639,297 7.480 2019-10-25
1550 2019-10-28 1,345,958,152 262,000 11.20 12,021,757,333 9,852,413,673 7.320 2019-10-24
1551 2019-10-25 1,345,696,152 32,000 11.19 12,021,757,333 9,567,899,641 7.110 2019-10-23
1552 2019-10-24 1,345,664,152 104,000 11.19 12,021,757,333 9,890,631,517 7.350 2019-10-22
1553 2019-10-23 1,345,560,152 64,000 11.19 12,021,757,333 9,526,565,876 7.080 2019-10-21
1554 2019-10-21 1,345,496,152 -94,000 11.19 12,021,757,333 9,660,662,371 7.180 2019-10-17
1555 2019-10-18 1,345,590,152 2,974,000 11.19 12,021,757,333 9,742,072,700 7.240 2019-10-16
1556 2019-10-17 1,342,616,152 1,098,000 11.17 12,021,757,333 9,425,165,387 7.020 2019-10-15
1557 2019-10-16 1,341,518,152 570,000 11.16 12,021,757,333 9,538,194,061 7.110 2019-10-14
1558 2019-10-15 1,340,948,152 -2,494,000 11.15 12,021,757,333 9,507,322,398 7.090 2019-10-11
1559 2019-10-14 1,343,442,152 301,430 11.18 12,021,757,333 9,619,045,808 7.160 2019-10-10
1560 2019-10-11 1,343,140,722 106,570 11.17 12,021,757,333 9,160,219,724 6.820 2019-10-09
1561 2019-10-10 1,343,034,152 564,000 11.17 12,021,757,333 9,334,087,356 6.950 2019-10-08
1562 2019-10-09 1,342,470,152 -1,631,999 11.17 12,021,757,333 9,263,044,049 6.900 2019-10-04
1563 2019-10-08 1,344,102,151 60,000 11.18 12,021,757,333 9,220,540,756 6.860 2019-10-03
1564 2019-10-04 1,344,042,151 1,571,999 11.18 12,021,757,333 9,247,009,999 6.880 2019-10-02
1565 2019-09-30 1,342,470,152 -8,693 11.17 12,021,757,333 9,249,619,347 6.890 2019-09-26
1566 2019-09-27 1,342,478,845 -64,800 11.17 12,021,675,583 9,263,104,031 6.900 2019-09-25
1567 2019-09-26 1,342,543,645 -1,097,702 11.17 12,021,675,583 9,464,932,697 7.050 2019-09-24
1568 2019-09-25 1,343,641,347 1,668,000 11.18 12,021,675,583 9,526,417,150 7.090 2019-09-23
1569 2019-09-24 1,341,973,347 200,000 11.16 12,021,675,583 9,299,875,295 6.930 2019-09-20
1570 2019-09-23 1,341,773,347 338,000 11.16 12,021,675,583 9,285,071,561 6.920 2019-09-19
1571 2019-09-20 1,341,435,347 738,000 11.16 12,021,675,583 9,296,146,955 6.930 2019-09-18
1572 2019-09-17 1,340,697,347 346,000 11.15 12,021,675,583 9,746,869,713 7.270 2019-09-13
1573 2019-09-12 1,340,351,347 24,000 11.15 12,021,675,583 9,516,494,564 7.100 2019-09-10
1574 2019-09-11 1,340,327,347 -84,000 11.15 12,021,675,583 9,744,179,813 7.270 2019-09-09
1575 2019-09-10 1,340,411,347 84,000 11.15 12,021,675,583 9,811,811,060 7.320 2019-09-06
1576 2019-09-09 1,340,327,347 -52,000 11.15 12,021,675,583 9,824,599,454 7.330 2019-09-05
1577 2019-09-06 1,340,379,347 -65,591 11.15 12,021,675,583 9,798,173,027 7.310 2019-09-04
1578 2019-09-04 1,340,444,938 -178,409 11.15 12,017,054,464 9,852,270,294 7.350 2019-09-02
1579 2019-09-03 1,340,623,347 -436,000 11.16 12,017,054,464 9,960,831,468 7.430 2019-08-30
1580 2019-09-02 1,341,059,347 2,176,000 11.16 12,017,054,464 10,031,123,916 7.480 2019-08-29
1581 2019-08-30 1,338,883,347 -90,000 11.14 12,015,967,714 9,827,403,767 7.340 2019-08-28
1582 2019-08-29 1,338,973,347 -2,340,000 11.14 12,015,967,714 9,948,571,968 7.430 2019-08-27
1583 2019-08-28 1,341,313,347 1,506,000 11.16 12,015,967,714 10,140,328,903 7.560 2019-08-26
1584 2019-08-27 1,339,807,347 994,000 11.15 12,015,967,714 9,807,389,780 7.320 2019-08-23
1585 2019-08-21 1,338,813,347 -188,000 11.14 12,015,967,714 8,970,049,425 6.700 2019-08-19
1586 2019-08-20 1,339,001,347 -18,000 11.14 12,015,967,714 8,569,608,621 6.400 2019-08-16
1587 2019-08-19 1,339,019,347 -8,000 11.14 12,015,967,714 8,435,821,886 6.300 2019-08-15
1588 2019-08-16 1,339,027,347 -51,900 11.14 12,015,967,714 8,368,920,919 6.250 2019-08-14
1589 2019-08-15 1,339,079,247 77,900 11.14 12,015,967,714 8,409,417,671 6.280 2019-08-13
1590 2019-08-12 1,339,001,347 1,414,000 11.14 12,015,967,714 8,917,748,971 6.660 2019-08-08
1591 2019-08-09 1,337,587,347 5,666,700 11.13 12,015,967,714 8,868,204,111 6.630 2019-08-07
1592 2019-08-08 1,331,920,647 4,013,064 11.08 12,015,967,714 8,657,484,206 6.500 2019-08-06
1593 2019-08-07 1,327,907,583 4,064,000 11.05 12,015,967,714 8,790,748,199 6.620 2019-08-05
1594 2019-08-06 1,323,843,583 18,236 11.02 12,015,967,714 9,253,666,645 6.990 2019-08-02
1595 2019-07-26 1,323,825,347 -396,000 11.02 12,015,581,964 9,412,398,217 7.110 2019-07-24
1596 2019-07-25 1,324,221,347 396,000 11.02 12,015,581,964 9,415,213,777 7.110 2019-07-23
1597 2019-07-24 1,323,825,347 -96,000 11.02 12,015,581,964 9,438,874,724 7.130 2019-07-22
1598 2019-07-23 1,323,921,347 96,000 11.02 12,015,581,964 9,532,233,698 7.200 2019-07-19
1599 2019-07-19 1,323,825,347 -120,000 11.02 12,015,581,964 9,663,925,033 7.300 2019-07-17
1600 2019-07-18 1,323,945,347 126,000 11.02 12,015,581,964 9,770,716,661 7.380 2019-07-16
1601 2019-07-09 1,323,819,347 -62,000 11.30 11,712,227,964 9,849,215,942 7.440 2019-07-05
1602 2019-07-05 1,323,881,347 62,000 11.30 11,712,227,964 10,008,542,983 7.560 2019-07-03
1603 2019-07-03 1,323,819,347 -246,000 11.30 11,712,227,964 9,902,168,716 7.480 2019-06-28
1604 2019-07-02 1,324,065,347 246,000 11.30 11,712,227,964 10,036,415,330 7.580 2019-06-27
1605 2019-06-27 1,323,819,347 1,480,000 11.30 11,712,227,464 9,915,406,909 7.490 2019-06-25
1606 2019-06-26 1,322,339,347 1,024,000 11.29 11,712,227,464 10,142,342,791 7.670 2019-06-24
1607 2019-06-25 1,321,315,347 2,282,000 11.28 11,712,227,464 10,160,915,018 7.690 2019-06-21
1608 2019-06-24 1,319,033,347 992,000 11.26 11,712,227,464 10,248,889,106 7.770 2019-06-20
1609 2019-06-21 1,318,041,347 -74,000 11.25 11,712,227,464 10,135,737,958 7.690 2019-06-19
1610 2019-06-20 1,318,115,347 -10,000 11.25 11,712,227,464 9,543,155,112 7.240 2019-06-18
1611 2019-06-19 1,318,125,347 84,000 11.25 11,712,227,464 9,424,596,231 7.150 2019-06-17
1612 2019-06-14 1,318,041,347 -121,846 11.25 11,712,227,464 9,779,866,795 7.420 2019-06-12
1613 2019-06-13 1,318,163,193 -316,000 11.25 11,712,227,464 10,110,311,690 7.670 2019-06-11
1614 2019-06-12 1,318,479,193 316,000 11.26 11,712,227,464 9,756,746,028 7.400 2019-06-10
1615 2019-06-11 1,318,163,193 21,557 11.25 11,712,227,464 9,372,140,302 7.110 2019-06-06
1616 2019-06-10 1,318,141,636 -5,711 11.25 11,712,227,464 9,437,894,114 7.160 2019-06-05
1617 2019-06-05 1,318,147,347 -73,882 11.25 11,712,227,464 9,793,834,788 7.430 2019-06-03
1618 2019-06-04 1,318,221,229 65,622 11.26 11,712,227,464 9,794,383,731 7.430 2019-05-31
1619 2019-06-03 1,318,155,607 -98,717 11.25 11,712,227,464 9,701,625,268 7.360 2019-05-30
1620 2019-05-31 1,318,254,324 -32,360 11.26 11,712,227,464 9,794,629,627 7.430 2019-05-29
1621 2019-05-30 1,318,286,684 1,013,084 11.26 11,711,929,464 10,071,710,266 7.640 2019-05-28
1622 2019-05-29 1,317,273,600 -318,119 11.25 11,711,929,464 9,840,033,792 7.470 2019-05-27
1623 2019-05-28 1,317,591,719 -118,000 11.25 11,711,929,464 9,947,817,478 7.550 2019-05-24
1624 2019-05-27 1,317,709,719 -2,239,628 11.25 11,711,929,464 9,988,239,670 7.580 2019-05-23
1625 2019-05-24 1,319,949,347 2,684,000 11.27 11,711,929,464 10,137,210,985 7.680 2019-05-22
1626 2019-05-22 1,317,265,347 -114,027 11.25 11,711,929,464 9,984,871,330 7.580 2019-05-20
1627 2019-05-21 1,317,379,374 113,794 11.25 11,711,929,464 10,539,034,992 8.000 2019-05-17
1628 2019-05-16 1,317,265,580 -4,402 11.25 11,711,929,464 10,669,851,198 8.100 2019-05-14
1629 2019-05-15 1,317,269,982 3,597 11.25 11,711,929,464 10,893,822,751 8.270 2019-05-10
1630 2019-05-14 1,317,266,385 -1,978,000 11.25 11,711,929,464 10,538,131,080 8.000 2019-05-09
1631 2019-05-10 1,319,244,385 474,000 11.26 11,711,929,464 11,398,271,486 8.640 2019-05-08
1632 2019-05-09 1,318,770,385 -40,000 11.26 11,711,929,464 11,591,991,684 8.790 2019-05-07
1633 2019-05-08 1,318,810,385 40,000 11.26 11,711,929,464 11,631,907,596 8.820 2019-05-06
1634 2019-05-03 1,318,770,385 -88,000 11.26 11,711,929,464 12,370,066,211 9.380 2019-04-30
1635 2019-05-02 1,318,858,385 -455,453 11.26 11,711,929,464 11,948,856,968 9.060 2019-04-29
1636 2019-04-30 1,319,313,838 531,376 11.26 11,711,929,464 12,150,880,448 9.210 2019-04-26
1637 2019-04-29 1,318,782,462 -524,000 11.26 11,710,892,714 12,040,483,878 9.130 2019-04-25
1638 2019-04-26 1,319,306,462 -138,140 11.27 11,710,892,714 12,559,797,518 9.520 2019-04-24
1639 2019-04-25 1,319,444,602 94,000 11.27 11,710,892,714 12,244,445,907 9.280 2019-04-23
1640 2019-04-24 1,319,350,602 -1,133,600 11.27 11,710,892,714 12,731,733,309 9.650 2019-04-18
1641 2019-04-23 1,320,484,202 30,032 11.28 11,710,892,714 12,914,335,496 9.780 2019-04-17
1642 2019-04-18 1,320,454,170 496,000 11.28 11,710,892,714 12,940,450,866 9.800 2019-04-16
1643 2019-04-17 1,319,958,170 10,000 11.27 11,710,892,714 12,882,791,739 9.760 2019-04-15
1644 2019-04-16 1,319,948,170 -9,716 11.27 11,710,892,714 13,199,481,700 10.00 2019-04-12
1645 2019-04-15 1,319,957,886 20,476 11.27 11,710,892,714 13,041,183,914 9.880 2019-04-11
1646 2019-04-12 1,319,937,410 560,282 11.27 11,710,892,714 13,199,374,100 10.00 2019-04-10
1647 2019-04-11 1,319,377,128 58,742 11.27 11,710,892,714 12,916,702,083 9.790 2019-04-09
1648 2019-04-10 1,319,318,386 86,384 11.27 11,710,892,714 11,873,865,474 9.000 2019-04-08
1649 2019-04-09 1,319,232,002 -375,013 11.26 11,710,892,714 11,873,088,018 9.000 2019-04-04
1650 2019-04-08 1,319,607,015 232,000 11.27 11,710,892,714 11,863,267,065 8.990 2019-04-03
1651 2019-04-04 1,319,375,015 113,516 11.27 11,710,892,714 11,768,825,134 8.920 2019-04-02
1652 2019-04-03 1,319,261,499 -133,519 11.27 11,710,892,714 11,622,693,806 8.810 2019-04-01
1653 2019-04-02 1,319,395,018 138,965 11.27 11,710,892,714 11,966,912,813 9.070 2019-03-29
1654 2019-04-01 1,319,256,053 8,249 11.27 11,710,892,714 11,688,608,630 8.860 2019-03-28
1655 2019-03-29 1,319,247,804 -92,000 11.27 11,710,892,714 11,807,267,846 8.950 2019-03-27
1656 2019-03-28 1,319,339,804 -237,491 11.27 11,710,892,714 11,808,091,246 8.950 2019-03-26
1657 2019-03-27 1,319,577,295 -264,630 11.28 11,698,332,436 11,876,195,655 9.000 2019-03-25
1658 2019-03-26 1,319,841,925 318,428 11.28 11,698,332,436 12,314,125,160 9.330 2019-03-22
1659 2019-03-25 1,319,523,497 2,771 11.28 11,698,332,436 12,377,130,402 9.380 2019-03-21
1660 2019-03-22 1,319,520,726 -103,289 11.28 11,698,332,436 12,535,446,897 9.500 2019-03-20
1661 2019-03-21 1,319,624,015 -194,000 11.28 11,698,332,436 12,615,605,583 9.560 2019-03-19
1662 2019-03-20 1,319,818,015 2,213,055 11.28 11,698,332,436 12,340,298,440 9.350 2019-03-18
1663 2019-03-19 1,317,604,960 203,613 11.26 11,698,332,436 12,266,902,178 9.310 2019-03-15
1664 2019-03-18 1,317,401,347 -126,160 11.26 11,698,332,436 12,054,222,325 9.150 2019-03-14
1665 2019-03-15 1,317,527,507 -215,840 11.26 11,698,332,436 12,305,706,915 9.340 2019-03-13
1666 2019-03-14 1,317,743,347 418,000 11.26 11,698,332,436 12,175,948,526 9.240 2019-03-12
1667 2019-03-13 1,317,325,347 -38,000 11.26 11,698,332,436 11,987,660,658 9.100 2019-03-11
1668 2019-03-12 1,317,363,347 36,000 11.26 11,698,332,436 11,935,311,924 9.060 2019-03-08
1669 2019-03-11 1,317,327,347 -242,000 11.26 11,698,332,436 12,237,971,054 9.290 2019-03-07
1670 2019-03-08 1,317,569,347 58,000 11.26 11,698,332,436 12,345,624,781 9.370 2019-03-06
1671 2019-03-07 1,317,511,347 18,000 11.26 11,698,332,436 12,516,357,797 9.500 2019-03-05
1672 2019-03-06 1,317,493,347 102,000 11.26 11,698,332,436 12,134,113,726 9.210 2019-03-04
1673 2019-02-26 1,317,391,347 -10,000 11.26 11,697,120,686 10,499,609,036 7.970 2019-02-22
1674 2019-02-25 1,317,401,347 10,000 11.26 11,697,120,686 10,433,818,668 7.920 2019-02-21
1675 2019-02-22 1,317,391,347 -344,000 11.26 11,697,120,686 10,328,348,160 7.840 2019-02-20
1676 2019-02-21 1,317,735,347 344,000 11.27 11,697,120,686 10,014,788,637 7.600 2019-02-19
1677 2019-02-19 1,317,391,347 -514,000 11.26 11,697,120,686 10,183,435,112 7.730 2019-02-15
1678 2019-02-18 1,317,905,347 27,994 11.27 11,697,120,686 10,187,408,332 7.730 2019-02-14
1679 2019-02-15 1,317,877,353 68,006 11.27 11,697,120,686 9,673,219,771 7.340 2019-02-13
1680 2019-02-14 1,317,809,347 418,000 11.27 11,697,120,686 9,646,364,420 7.320 2019-02-12
1681 2019-02-12 1,317,391,347 -304,001 11.26 11,697,120,686 9,498,391,612 7.210 2019-02-08
1682 2019-02-11 1,317,695,348 304,001 11.27 11,697,120,686 9,487,406,506 7.200 2019-02-01
1683 2019-02-08 1,317,391,347 -118,000 11.26 11,697,120,686 9,458,869,871 7.180 2019-01-31
1684 2019-02-01 1,317,509,347 118,000 11.26 11,697,120,686 8,945,888,466 6.790 2019-01-30
1685 2019-01-29 1,317,391,347 -1,808 11.26 11,696,849,436 9,182,217,689 6.970 2019-01-25
1686 2019-01-28 1,317,393,155 1,808 11.26 11,696,849,436 9,287,621,743 7.050 2019-01-24
1687 2019-01-25 1,317,391,347 -24,000 11.26 11,696,849,436 8,958,261,160 6.800 2019-01-23
1688 2019-01-24 1,317,415,347 24,000 11.26 11,696,849,436 9,011,120,973 6.840 2019-01-22
1689 2019-01-23 1,317,391,347 -34,000 11.26 11,696,849,436 9,182,217,689 6.970 2019-01-21
1690 2019-01-22 1,317,425,347 34,000 11.26 11,696,849,436 9,129,757,655 6.930 2019-01-18
1691 2019-01-14 1,317,391,347 -119,000 11.28 11,678,096,099 8,958,261,160 6.800 2019-01-10
1692 2019-01-11 1,317,510,347 119,000 11.28 11,678,096,099 8,392,540,910 6.370 2019-01-09
1693 2019-01-09 1,317,391,347 -16,000 11.28 11,678,096,099 8,101,956,784 6.150 2019-01-07
1694 2019-01-08 1,317,407,347 16,000 11.28 11,678,096,099 7,970,314,449 6.050 2019-01-04
1695 2019-01-07 1,317,391,347 -8,000 11.28 11,678,096,099 7,970,217,649 6.050 2019-01-03
1696 2019-01-04 1,317,399,347 -188,000 11.28 11,678,096,099 8,154,701,958 6.190 2019-01-02
1697 2019-01-03 1,317,587,347 196,000 11.28 11,678,096,099 8,524,790,135 6.470 2018-12-28
1698 2018-12-28 1,317,391,347 -44,000 11.28 11,677,864,599 8,312,739,400 6.310 2018-12-21
1699 2018-12-27 1,317,435,347 44,000 11.28 11,677,864,599 8,326,191,393 6.320 2018-12-20
1700 2018-12-21 1,317,391,347 -1,001 11.28 11,677,864,599 8,615,739,409 6.540 2018-12-19
1701 2018-12-20 1,317,392,348 -18,000 11.28 11,677,864,599 8,773,833,038 6.660 2018-12-18
1702 2018-12-19 1,317,410,348 15,001 11.28 11,677,864,599 9,037,434,987 6.860 2018-12-17
1703 2018-12-14 1,317,395,347 -58,000 11.28 11,677,864,599 9,234,941,382 7.010 2018-12-12
1704 2018-12-13 1,317,453,347 62,000 11.28 11,677,864,599 9,195,824,362 6.980 2018-12-11
1705 2018-12-11 1,317,391,347 -1,159,600 11.28 11,677,864,599 9,248,087,256 7.020 2018-12-07
1706 2018-12-10 1,318,550,947 1,021,600 11.29 11,677,864,599 9,163,929,082 6.950 2018-12-06
1707 2018-12-06 1,317,529,347 138,000 11.28 11,677,864,599 9,499,386,592 7.210 2018-12-04
1708 2018-12-04 1,317,391,347 -6,000 11.28 11,677,864,599 9,221,739,429 7.000 2018-11-30
1709 2018-12-03 1,317,397,347 6,000 11.28 11,677,864,599 9,353,521,164 7.100 2018-11-29
1710 2018-11-26 1,317,391,347 -539,292 11.28 11,677,724,349 9,366,652,477 7.110 2018-11-22
1711 2018-11-23 1,317,930,639 344,000 11.29 11,677,724,349 9,410,024,762 7.140 2018-11-21
1712 2018-11-22 1,317,586,639 -127,990 11.28 11,677,724,349 9,302,161,671 7.060 2018-11-20
1713 2018-11-21 1,317,714,629 6,000 11.28 11,677,724,349 10,054,162,619 7.630 2018-11-19
1714 2018-11-19 1,317,708,629 56,000 11.28 11,677,724,349 10,093,648,098 7.660 2018-11-15
1715 2018-11-16 1,317,652,629 -6,000 11.28 11,677,724,349 9,408,039,771 7.140 2018-11-14
1716 2018-11-15 1,317,658,629 267,282 11.28 11,677,724,349 9,684,790,923 7.350 2018-11-13
1717 2018-11-09 1,317,391,347 1,316,811,347 11.28 11,677,724,349 9,537,913,352 7.240 2018-11-07
1718 2018-11-07 580,000 -1,796,000 0.00 11,677,724,349 4,181,800 7.210 2018-11-05
1719 2018-11-06 2,376,000 1,476,000 0.02 11,677,724,349 17,344,800 7.300 2018-11-02
1720 2018-11-05 900,000 -716,331 0.01 11,677,724,349 5,958,000 6.620 2018-11-01
1721 2018-11-02 1,616,331 -760,233 0.01 11,677,724,349 10,247,539 6.340 2018-10-31
1722 2018-11-01 2,376,564 -78,000 0.02 11,677,724,349 14,663,400 6.170 2018-10-30
1723 2018-10-31 2,454,564 -143,436 0.02 11,677,724,349 15,463,753 6.300 2018-10-29
1724 2018-10-30 2,598,000 4,000 0.02 11,677,513,599 16,393,380 6.310 2018-10-26
1725 2018-10-29 2,594,000 -42,000 0.02 11,677,513,599 16,731,300 6.450 2018-10-25
1726 2018-10-26 2,636,000 -62,000 0.02 11,677,513,599 17,845,720 6.770 2018-10-24
1727 2018-10-25 2,698,000 30,000 0.02 11,677,513,599 18,589,220 6.890 2018-10-23
1728 2018-10-24 2,668,000 -16,000 0.02 11,677,513,599 19,049,520 7.140 2018-10-22
1729 2018-10-23 2,684,000 -228,000 0.02 11,677,513,599 18,385,400 6.850 2018-10-19
1730 2018-10-22 2,912,000 254,000 0.02 11,677,513,599 18,928,000 6.500 2018-10-18
1731 2018-10-19 2,658,000 -94,000 0.02 11,677,513,599 17,011,200 6.400 2018-10-16
1732 2018-10-18 2,752,000 94,000 0.02 11,677,513,599 16,787,200 6.100 2018-10-15
1733 2018-10-15 2,658,000 -1,082,000 0.02 11,677,513,599 16,373,280 6.160 2018-10-11
1734 2018-10-12 3,740,000 -272,000 0.03 11,677,513,599 24,945,800 6.670 2018-10-10
1735 2018-10-11 4,012,000 -124,572 0.03 11,677,513,599 27,121,120 6.760 2018-10-09
1736 2018-10-10 4,136,572 386,662 0.04 11,677,513,599 27,342,741 6.610 2018-10-08
1737 2018-10-09 3,749,910 -534,090 0.03 11,677,513,599 26,136,873 6.970 2018-10-05
1738 2018-10-08 4,284,000 544,000 0.04 11,677,513,599 30,587,760 7.140 2018-10-04
1739 2018-10-05 3,740,000 232,000 0.03 11,677,513,599 28,199,600 7.540 2018-10-03
1740 2018-10-04 3,508,000 -316,000 0.03 11,677,513,599 26,941,440 7.680 2018-10-02
1741 2018-10-03 3,824,000 84,000 0.03 11,677,513,599 29,330,080 7.670 2018-09-28
1742 2018-10-02 3,740,000 -367,132 0.03 11,677,513,599 28,311,800 7.570 2018-09-27
1743 2018-09-28 4,107,132 366,000 0.04 11,677,470,599 31,214,203 7.600 2018-09-26
1744 2018-09-26 3,741,132 -735,830 0.03 11,677,470,599 29,068,596 7.770 2018-09-21
1745 2018-09-24 4,476,962 -5,179,690 0.04 11,677,470,599 33,980,142 7.590 2018-09-20
1746 2018-09-21 9,656,652 -6,198,000 0.08 11,677,470,599 73,100,856 7.570 2018-09-19
1747 2018-09-20 15,854,652 10,885,520 0.14 11,677,470,599 118,909,890 7.500 2018-09-18
1748 2018-09-18 4,969,132 -550,000 0.04 11,677,470,599 38,013,860 7.650 2018-09-14
1749 2018-09-17 5,519,132 6,000 0.05 11,677,470,599 40,620,812 7.360 2018-09-13
1750 2018-09-14 5,513,132 -326,000 0.05 11,677,470,599 38,206,005 6.930 2018-09-12
1751 2018-09-13 5,839,132 390,000 0.05 11,677,470,599 42,041,750 7.200 2018-09-11
1752 2018-09-11 5,449,132 -278,000 0.05 11,677,470,599 42,775,686 7.850 2018-09-07
1753 2018-09-10 5,727,132 -49,745 0.05 11,675,128,744 44,900,715 7.840 2018-09-06
1754 2018-09-07 5,776,877 230,000 0.05 11,675,128,744 45,001,872 7.790 2018-09-05
1755 2018-09-06 5,546,877 -2,021,230 0.05 11,675,128,744 45,040,641 8.120 2018-09-04
1756 2018-09-05 7,568,107 295,490 0.06 11,675,128,744 58,047,381 7.670 2018-09-03
1757 2018-09-04 7,272,617 499,995 0.06 11,675,128,744 57,744,579 7.940 2018-08-31
1758 2018-09-03 6,772,622 -52,000 0.06 11,675,128,744 55,400,048 8.180 2018-08-30
1759 2018-08-31 6,824,622 -2,120,255 0.06 11,675,128,744 56,303,132 8.250 2018-08-29
1760 2018-08-30 8,944,877 -872,255 0.08 11,674,431,744 72,274,606 8.080 2018-08-28
1761 2018-08-29 9,817,132 -2,914,000 0.08 11,674,431,744 79,518,769 8.100 2018-08-27
1762 2018-08-28 12,731,132 -2,868 0.11 11,674,431,744 99,684,764 7.830 2018-08-24
1763 2018-08-27 12,734,000 -249,132 0.11 11,674,431,744 98,051,800 7.700 2018-08-23
1764 2018-08-24 12,983,132 -26,000 0.11 11,674,431,744 94,906,695 7.310 2018-08-22
1765 2018-08-23 13,009,132 50,000 0.11 11,674,431,744 97,178,216 7.470 2018-08-21
1766 2018-08-22 12,959,132 1,058,000 0.11 11,674,431,744 88,251,689 6.810 2018-08-20
1767 2018-08-21 11,901,132 8,030 0.10 11,674,431,744 77,238,347 6.490 2018-08-17
1768 2018-08-20 11,893,102 -964,387 0.10 11,674,431,744 82,538,128 6.940 2018-08-16
1769 2018-08-17 12,857,489 357 0.11 11,674,431,744 91,031,022 7.080 2018-08-15
1770 2018-08-16 12,857,132 126,000 0.11 11,674,431,744 96,428,490 7.500 2018-08-14
1771 2018-08-14 12,731,132 -521,000 0.11 11,674,431,744 101,721,745 7.990 2018-08-10
1772 2018-08-13 13,252,132 -136,000 0.11 11,674,431,744 107,209,748 8.090 2018-08-09
1773 2018-08-10 13,388,132 -387,000 0.11 11,674,431,744 100,143,227 7.480 2018-08-08
1774 2018-08-09 13,775,132 -2,048,049 0.12 11,674,431,744 106,757,273 7.750 2018-08-07
1775 2018-08-08 15,823,181 -328,594 0.14 11,674,431,744 114,718,062 7.250 2018-08-06
1776 2018-08-07 16,151,775 3,335,532 0.14 11,674,431,744 123,238,043 7.630 2018-08-03
1777 2018-08-06 12,816,243 -6,342,000 0.11 11,674,431,744 101,120,157 7.890 2018-08-02
1778 2018-08-03 19,158,243 -183,102 0.16 11,674,431,744 153,265,944 8.000 2018-08-01
1779 2018-08-02 19,341,345 -1,856,806 0.17 11,674,431,744 155,504,414 8.040 2018-07-31
1780 2018-08-01 21,198,151 -949,194 0.22 9,846,845,537 172,764,931 8.150 2018-07-30
1781 2018-07-31 22,147,345 2,940,213 0.22 9,846,845,537 188,473,906 8.510 2018-07-27
1782 2018-07-30 19,207,132 -1,587,934 0.20 9,846,760,037 160,763,695 8.370 2018-07-26
1783 2018-07-27 20,795,066 -300,000 0.21 9,846,760,037 175,302,406 8.430 2018-07-25
1784 2018-07-26 21,095,066 1,109,044 0.21 9,846,760,037 174,878,097 8.290 2018-07-24
1785 2018-07-25 19,986,022 6,953,934 0.20 9,846,760,037 159,688,316 7.990 2018-07-23
1786 2018-07-23 13,032,088 -49,352 0.13 9,846,760,037 102,953,495 7.900 2018-07-19
1787 2018-07-20 13,081,440 -420,000 0.13 9,846,760,037 108,575,952 8.300 2018-07-18
1788 2018-07-19 13,501,440 -6,006,000 0.14 9,846,760,037 109,091,635 8.080 2018-07-17
1789 2018-07-17 19,507,440 -300,000 0.20 9,846,760,037 159,961,008 8.200 2018-07-13
1790 2018-07-13 19,807,440 -48,585 0.20 9,846,760,037 143,603,940 7.250 2018-07-11
1791 2018-07-12 19,856,025 -59,443 0.20 9,846,760,037 143,956,181 7.250 2018-07-10
1792 2018-07-11 19,915,468 170,000 0.20 9,846,760,037 146,577,844 7.360 2018-07-09
1793 2018-07-10 19,745,468 6,366,000 0.20 9,846,760,037 136,243,729 6.900 2018-07-06
1794 2018-07-09 13,379,468 341,681 0.14 9,846,760,037 90,980,382 6.800 2018-07-05
1795 2018-07-06 13,037,787 216,000 0.13 9,846,760,037 93,220,177 7.150 2018-07-04
1796 2018-07-05 12,821,787 -150,000 0.13 9,846,760,037 95,265,877 7.430 2018-07-03
1797 2018-07-04 12,971,787 -512,000 0.13 9,846,760,037 98,196,428 7.570 2018-06-29
1798 2018-07-03 13,483,787 586,000 0.14 9,846,760,037 96,004,563 7.120 2018-06-28
1799 2018-06-29 12,897,787 -622,000 0.13 9,844,206,537 94,927,712 7.360 2018-06-27
1800 2018-06-28 13,519,787 138,000 0.14 9,844,206,537 102,344,788 7.570 2018-06-26
1801 2018-06-27 13,381,787 -717,008 0.14 9,844,206,537 103,708,849 7.750 2018-06-25
1802 2018-06-26 14,098,795 717,305 0.14 9,844,206,537 108,983,685 7.730 2018-06-22
1803 2018-06-25 13,381,490 -235,538 0.14 9,844,206,537 97,149,617 7.260 2018-06-21
1804 2018-06-22 13,617,028 -32,000 0.14 9,844,206,537 102,263,880 7.510 2018-06-20
1805 2018-06-21 13,649,028 -1,094,872 0.14 9,844,206,537 97,454,060 7.140 2018-06-19
1806 2018-06-20 14,743,900 -96,000 0.15 9,844,206,537 109,399,738 7.420 2018-06-15
1807 2018-06-19 14,839,900 -733,239 0.15 9,844,206,537 113,376,836 7.640 2018-06-14
1808 2018-06-15 15,573,139 814,000 0.16 9,844,206,537 132,371,682 8.500 2018-06-13
1809 2018-06-14 14,759,139 -500,000 0.15 9,844,206,537 122,058,080 8.270 2018-06-12
1810 2018-06-13 15,259,139 -1,254,000 0.16 9,844,206,537 125,735,305 8.240 2018-06-11
1811 2018-06-12 16,513,139 -418,000 0.17 9,844,206,537 119,555,126 7.240 2018-06-08
1812 2018-06-11 16,931,139 -850,870 0.17 9,844,206,537 124,274,560 7.340 2018-06-07
1813 2018-06-08 17,782,009 -2,226,000 0.18 9,844,206,537 130,164,306 7.320 2018-06-06
1814 2018-06-07 20,008,009 -2,454,276 0.20 9,844,206,537 140,056,063 7.000 2018-06-05
1815 2018-06-06 22,462,285 -412,200 0.23 9,844,206,537 156,562,126 6.970 2018-06-04
1816 2018-06-05 22,874,485 6,000 0.23 9,844,206,537 160,578,885 7.020 2018-06-01
1817 2018-06-04 22,868,485 -4,262,000 0.23 9,844,206,537 164,424,407 7.190 2018-05-31
1818 2018-06-01 27,130,485 2,262,000 0.28 9,844,206,537 193,711,663 7.140 2018-05-30
1819 2018-05-31 24,868,485 36,000 0.25 9,844,206,537 174,328,080 7.010 2018-05-29
1820 2018-05-30 24,832,485 160,000 0.25 9,842,737,787 168,115,923 6.770 2018-05-28
1821 2018-05-29 24,672,485 -2,537,228 0.25 9,842,737,787 170,980,321 6.930 2018-05-25
1822 2018-05-28 27,209,713 6,440,000 0.28 9,842,737,787 187,474,923 6.890 2018-05-24
1823 2018-05-25 20,769,713 -499,000 0.21 9,842,737,787 141,026,351 6.790 2018-05-23
1824 2018-05-24 21,268,713 949,828 0.22 9,842,737,787 126,123,468 5.930 2018-05-21
1825 2018-05-23 20,318,885 60,400 0.21 9,842,737,787 117,443,155 5.780 2018-05-18
1826 2018-05-21 20,258,485 -1,216,000 0.21 9,842,737,787 113,447,516 5.600 2018-05-17
1827 2018-05-18 21,474,485 661,774 0.22 9,842,737,787 95,346,713 4.440 2018-05-16
1828 2018-05-17 20,812,711 36,000 0.21 9,842,737,787 90,327,166 4.340 2018-05-15
1829 2018-05-16 20,776,711 -4,000 0.21 9,842,737,787 90,378,693 4.350 2018-05-14
1830 2018-05-15 20,780,711 -366,000 0.21 9,842,737,787 91,642,936 4.410 2018-05-11
1831 2018-05-14 21,146,711 -1,151,117 0.21 9,842,737,787 93,045,528 4.400 2018-05-10
1832 2018-05-11 22,297,828 -1,379,991 0.23 9,842,737,787 95,880,660 4.300 2018-05-09
1833 2018-05-10 23,677,819 -3,402,009 0.24 9,842,737,787 102,051,400 4.310 2018-05-08
1834 2018-05-09 27,079,828 5,195,774 0.28 9,842,737,787 112,922,883 4.170 2018-05-07
1835 2018-05-08 21,884,054 1,110,226 0.22 9,842,737,787 88,411,578 4.040 2018-05-04
1836 2018-05-07 20,773,828 -206,000 0.21 9,842,737,787 83,510,789 4.020 2018-05-03
1837 2018-05-04 20,979,828 -294,000 0.21 9,842,737,787 85,597,698 4.080 2018-05-02
1838 2018-05-03 21,273,828 -72,000 0.22 9,842,737,787 84,457,097 3.970 2018-04-30
1839 2018-05-02 21,345,828 74,000 0.22 9,842,737,787 83,248,729 3.900 2018-04-27
1840 2018-04-30 21,271,828 70,000 0.22 9,842,737,787 83,385,566 3.920 2018-04-26
1841 2018-04-27 21,201,828 428,000 0.22 9,842,737,787 84,383,275 3.980 2018-04-25
1842 2018-04-26 20,773,828 -294,000 0.21 9,842,737,787 81,641,144 3.930 2018-04-24
1843 2018-04-25 21,067,828 -506,000 0.21 9,842,737,787 82,796,564 3.930 2018-04-23
1844 2018-04-24 21,573,828 -178,009 0.22 9,842,737,787 85,648,097 3.970 2018-04-20
1845 2018-04-23 21,751,837 330,000 0.22 9,842,737,787 87,442,385 4.020 2018-04-19
1846 2018-04-20 21,421,837 514,000 0.22 9,842,737,787 84,830,475 3.960 2018-04-18
1847 2018-04-19 20,907,837 120,009 0.21 9,842,737,787 84,258,583 4.030 2018-04-17
1848 2018-04-18 20,787,828 -406,000 0.21 9,842,737,787 85,645,851 4.120 2018-04-16
1849 2018-04-17 21,193,828 -1,157,195 0.22 9,842,737,787 87,106,633 4.110 2018-04-13
1850 2018-04-16 22,351,023 148,095 0.23 9,842,737,787 88,510,051 3.960 2018-04-12
1851 2018-04-13 22,202,928 220,000 0.23 9,842,737,787 89,255,771 4.020 2018-04-11
1852 2018-04-12 21,982,928 -44,000 0.22 9,842,737,787 88,591,200 4.030 2018-04-10
1853 2018-04-11 22,026,928 518,000 0.22 9,842,737,787 87,887,443 3.990 2018-04-09
1854 2018-04-10 21,508,928 82,000 0.22 9,842,737,787 83,454,641 3.880 2018-04-06
1855 2018-04-09 21,426,928 608,000 0.22 9,842,737,787 83,565,019 3.900 2018-04-04
1856 2018-04-06 20,818,928 -1,750,600 0.21 9,842,737,787 82,859,333 3.980 2018-04-03
1857 2018-04-04 22,569,528 1,694,000 0.23 9,842,737,787 88,021,159 3.900 2018-03-29
1858 2018-04-03 20,875,528 -4,000 0.21 9,842,737,787 82,667,091 3.960 2018-03-28
1859 2018-03-29 20,879,528 -522,000 0.21 9,842,737,787 84,979,679 4.070 2018-03-27
1860 2018-03-28 21,401,528 78,000 0.22 9,842,737,787 84,108,005 3.930 2018-03-26
1861 2018-03-27 21,323,528 -738,000 0.22 9,842,737,787 84,014,700 3.940 2018-03-23
1862 2018-03-23 22,061,528 -62,000 0.22 9,842,737,787 91,114,111 4.130 2018-03-21
1863 2018-03-22 22,123,528 800,000 0.22 9,842,737,787 91,591,406 4.140 2018-03-20
1864 2018-03-20 21,323,528 -198,000 0.22 9,829,221,498 88,066,171 4.130 2018-03-16
1865 2018-03-19 21,521,528 102,000 0.22 9,829,221,498 88,238,265 4.100 2018-03-15
1866 2018-03-16 21,419,528 -6,000 0.22 9,829,221,498 87,820,065 4.100 2018-03-14
1867 2018-03-15 21,425,528 30,226 0.22 9,829,221,498 88,058,920 4.110 2018-03-13
1868 2018-03-14 21,395,302 70,000 0.22 9,829,221,498 86,864,926 4.060 2018-03-12
1869 2018-03-13 21,325,302 2,000 0.22 9,829,221,498 85,940,967 4.030 2018-03-09
1870 2018-03-07 21,323,302 -69,528 0.22 9,829,221,498 81,668,247 3.830 2018-03-05
1871 2018-03-06 21,392,830 -680,472 0.22 9,829,221,498 82,362,396 3.850 2018-03-02
1872 2018-03-05 22,073,302 300,800 0.22 9,829,221,498 85,423,679 3.870 2018-03-01
1873 2018-03-01 21,772,502 -532 0.22 9,829,221,498 86,219,108 3.960 2018-02-27
1874 2018-02-28 21,773,034 -316,000 0.22 9,829,221,498 85,350,293 3.920 2018-02-26
1875 2018-02-27 22,089,034 141,000 0.22 9,829,221,498 86,147,233 3.900 2018-02-23
1876 2018-02-26 21,948,034 151,000 0.22 9,829,221,498 84,938,892 3.870 2018-02-22
1877 2018-02-23 21,797,034 22,000 0.22 9,829,221,498 84,790,462 3.890 2018-02-21
1878 2018-02-21 21,775,034 2,000 0.22 9,829,221,498 81,003,126 3.720 2018-02-14
1879 2018-02-20 21,773,034 -700 0.22 9,829,221,498 80,560,226 3.700 2018-02-13
1880 2018-02-14 21,773,734 -472,000 0.22 9,829,221,498 79,256,392 3.640 2018-02-12
1881 2018-02-13 22,245,734 2,834,596 0.23 9,829,221,498 79,639,728 3.580 2018-02-09
1882 2018-02-12 19,411,138 -158,000 0.20 9,829,221,498 72,791,768 3.750 2018-02-08
1883 2018-02-09 19,569,138 122,000 0.20 9,829,221,498 72,797,193 3.720 2018-02-07
1884 2018-02-08 19,447,138 -146,000 0.20 9,829,221,498 73,899,124 3.800 2018-02-06
1885 2018-02-06 19,593,138 12,000 0.20 9,829,221,498 78,960,346 4.030 2018-02-02
1886 2018-02-05 19,581,138 -230,000 0.20 9,829,221,498 78,520,363 4.010 2018-02-01
1887 2018-02-02 19,811,138 152,000 0.20 9,829,221,498 81,027,554 4.090 2018-01-31
1888 2018-02-01 19,659,138 -22,666 0.20 9,829,221,498 80,602,466 4.100 2018-01-30
1889 2018-01-31 19,681,804 -2,348,000 0.20 9,829,221,498 81,482,669 4.140 2018-01-29
1890 2018-01-30 22,029,804 2,400 0.22 9,829,221,498 91,864,283 4.170 2018-01-26
1891 2018-01-29 22,027,404 -434,000 0.22 9,829,221,498 92,955,645 4.220 2018-01-25
1892 2018-01-26 22,461,404 432,000 0.23 9,829,221,498 93,214,827 4.150 2018-01-24
1893 2018-01-25 22,029,404 -1,000 0.22 9,829,221,498 91,642,321 4.160 2018-01-23
1894 2018-01-24 22,030,404 -302,000 0.22 9,829,221,498 92,968,305 4.220 2018-01-22
1895 2018-01-23 22,332,404 303,000 0.23 9,829,221,498 93,796,097 4.200 2018-01-19
1896 2018-01-22 22,029,404 -328,000 0.22 9,829,221,498 87,897,322 3.990 2018-01-18
1897 2018-01-19 22,357,404 328,000 0.23 9,829,221,498 89,206,042 3.990 2018-01-17
1898 2018-01-18 22,029,404 2,149,339 0.22 9,829,221,498 88,117,616 4.000 2018-01-16
1899 2018-01-17 19,880,065 -1,466,000 0.20 9,829,221,498 79,321,459 3.990 2018-01-15
1900 2018-01-16 21,346,065 -562,000 0.22 9,829,221,498 85,384,260 4.000 2018-01-12
1901 2018-01-15 21,908,065 276,001 0.22 9,829,221,498 88,946,744 4.060 2018-01-11
1902 2018-01-12 21,632,064 -596 0.22 9,829,221,498 88,691,462 4.100 2018-01-10
1903 2018-01-11 21,632,660 -414,000 0.22 9,829,221,498 90,208,192 4.170 2018-01-09
1904 2018-01-10 22,046,660 230,660 0.22 9,829,221,498 91,052,706 4.130 2018-01-08
1905 2018-01-08 21,816,000 42,000 0.22 9,829,221,498 89,663,760 4.110 2018-01-04
1906 2018-01-05 21,774,000 -1,362,000 0.22 9,829,221,498 88,184,700 4.050 2018-01-03
1907 2018-01-04 23,136,000 1,362,000 0.25 9,386,796,498 92,081,280 3.980 2018-01-02
1908 2018-01-03 21,774,000 2,000 0.23 9,386,796,498 86,007,300 3.950 2017-12-29
1909 2017-12-29 21,772,000 -444,000 0.23 9,386,796,498 85,999,400 3.950 2017-12-27
1910 2017-12-28 22,216,000 414,000 0.24 9,386,796,498 86,864,560 3.910 2017-12-22
1911 2017-12-27 21,802,000 6,552,000 0.23 9,386,796,498 83,937,700 3.850 2017-12-21
1912 2017-12-22 15,250,000 -3,998,000 0.16 9,386,796,498 58,407,500 3.830 2017-12-20
1913 2017-12-21 19,248,000 4,000 0.21 9,386,796,498 74,682,240 3.880 2017-12-19
1914 2017-12-20 19,244,000 -182,000 0.21 9,386,796,498 72,742,320 3.780 2017-12-18
1915 2017-12-19 19,426,000 -2,352,000 0.21 9,386,796,498 74,790,100 3.850 2017-12-15
1916 2017-12-18 21,778,000 -494,000 0.23 9,386,796,498 82,538,620 3.790 2017-12-14
1917 2017-12-15 22,272,000 -1,173,404 0.24 9,386,796,498 83,074,560 3.730 2017-12-13
1918 2017-12-14 23,445,404 -1,340,963 0.25 9,386,796,498 86,982,449 3.710 2017-12-12
1919 2017-12-13 24,786,367 1,567,000 0.26 9,386,796,498 89,726,649 3.620 2017-12-11
1920 2017-12-12 23,219,367 7,892,795 0.25 9,386,796,498 86,143,852 3.710 2017-12-08
1921 2017-12-11 15,326,572 576,000 0.16 9,386,796,498 56,401,785 3.680 2017-12-07
1922 2017-12-08 14,750,572 -961,200 0.16 9,386,796,498 54,134,599 3.670 2017-12-06
1923 2017-12-07 15,711,772 -89,026 0.17 9,386,796,498 59,547,616 3.790 2017-12-05
1924 2017-12-06 15,800,798 32,000 0.17 9,386,796,498 60,833,072 3.850 2017-12-04
1925 2017-12-05 15,768,798 -6,748,000 0.17 9,386,796,498 60,079,120 3.810 2017-12-01
1926 2017-12-04 22,516,798 2,055,935 0.24 9,386,796,498 86,689,672 3.850 2017-11-30
1927 2017-12-01 20,460,863 4,444,000 0.22 9,386,796,498 80,001,974 3.910 2017-11-29
1928 2017-11-30 16,016,863 26,000 0.17 9,386,796,498 63,586,946 3.970 2017-11-28
1929 2017-11-29 15,990,863 54,072 0.17 9,386,796,498 64,123,361 4.010 2017-11-27
1930 2017-11-28 15,936,791 -2,017,359 0.17 9,386,796,498 64,065,900 4.020 2017-11-24
1931 2017-11-27 17,954,150 104,000 0.19 9,386,796,498 73,252,932 4.080 2017-11-23
1932 2017-11-24 17,850,150 -482,000 0.19 9,386,796,498 75,327,633 4.220 2017-11-22
1933 2017-11-23 18,332,150 147,612 0.20 9,386,796,498 78,828,245 4.300 2017-11-21
1934 2017-11-22 18,184,538 -228,000 0.19 9,382,724,248 78,557,204 4.320 2017-11-20
1935 2017-11-21 18,412,538 1,588,464 0.20 9,382,724,248 76,964,409 4.180 2017-11-17
1936 2017-11-20 16,824,074 414,000 0.18 9,382,724,248 75,035,370 4.460 2017-11-16
1937 2017-11-17 16,410,074 -738,000 0.17 9,382,724,248 70,891,520 4.320 2017-11-15
1938 2017-11-16 17,148,074 -4,090,000 0.18 9,382,724,248 74,079,680 4.320 2017-11-14
1939 2017-11-15 21,238,074 429,997 0.23 9,382,724,248 88,775,149 4.180 2017-11-13
1940 2017-11-14 20,808,077 4,000 0.22 9,382,724,248 87,810,085 4.220 2017-11-10
1941 2017-11-13 20,804,077 -2,000 0.22 9,382,724,248 89,873,613 4.320 2017-11-09
1942 2017-11-10 20,806,077 -470 0.22 9,382,724,248 85,304,916 4.100 2017-11-08
1943 2017-11-09 20,806,547 4,588,463 0.22 9,382,724,248 84,266,515 4.050 2017-11-07
1944 2017-11-08 16,218,084 -176,286 0.17 9,382,724,248 65,034,517 4.010 2017-11-06
1945 2017-11-07 16,394,370 -1,670,857 0.17 9,382,724,248 67,052,973 4.090 2017-11-03
1946 2017-11-06 18,065,227 1,694,000 0.19 9,382,724,248 73,886,778 4.090 2017-11-02
1947 2017-11-03 16,371,227 -1,468,000 0.17 9,382,724,248 67,613,168 4.130 2017-11-01
1948 2017-11-02 17,839,227 984,000 0.19 9,382,724,248 74,567,969 4.180 2017-10-31
1949 2017-11-01 16,855,227 -1,560,000 0.18 9,382,724,248 68,600,774 4.070 2017-10-30
1950 2017-10-31 18,415,227 -1,524,000 0.20 9,382,724,248 73,108,451 3.970 2017-10-27
1951 2017-10-30 19,939,227 -680,596 0.21 9,382,724,248 78,759,947 3.950 2017-10-26
1952 2017-10-27 20,619,823 46,000 0.22 9,382,724,248 83,304,085 4.040 2017-10-25
1953 2017-10-26 20,573,823 2,444,000 0.22 9,382,724,248 82,912,507 4.030 2017-10-24
1954 2017-10-25 18,129,823 8,000 0.19 9,382,724,248 75,238,765 4.150 2017-10-23
1955 2017-10-24 18,121,823 1,044,000 0.19 9,382,724,248 72,124,856 3.980 2017-10-20
1956 2017-10-23 17,077,823 -1,336,000 0.18 9,382,724,248 66,774,288 3.910 2017-10-19
1957 2017-10-20 18,413,823 -441,896 0.20 9,382,724,248 75,864,951 4.120 2017-10-18
1958 2017-10-19 18,855,719 463,791 0.20 9,382,724,248 79,005,463 4.190 2017-10-17
1959 2017-10-18 18,391,928 -254,000 0.20 9,382,724,248 78,165,694 4.250 2017-10-16
1960 2017-10-17 18,645,928 331,978 0.20 9,382,724,248 78,126,438 4.190 2017-10-13
1961 2017-10-16 18,313,950 1,243,000 0.20 9,382,724,248 76,369,172 4.170 2017-10-12
1962 2017-10-13 17,070,950 3,490,000 0.18 9,382,724,248 71,868,700 4.210 2017-10-11
1963 2017-10-12 13,580,950 -22,000 0.14 9,382,724,248 59,756,180 4.400 2017-10-10
1964 2017-10-11 13,602,950 -70,000 0.14 9,382,724,248 54,547,830 4.010 2017-10-09
1965 2017-10-10 13,672,950 154,000 0.15 9,382,724,248 53,734,694 3.930 2017-10-06
1966 2017-10-09 13,518,950 -132,000 0.14 9,382,724,248 52,588,716 3.890 2017-10-04
1967 2017-10-06 13,650,950 402,000 0.15 9,382,724,248 52,965,686 3.880 2017-10-03
1968 2017-10-04 13,248,950 318,388 0.14 9,382,724,248 51,670,905 3.900 2017-09-29
1969 2017-10-03 12,930,562 232,000 0.14 9,382,724,248 48,230,996 3.730 2017-09-28
1970 2017-09-28 12,698,562 -52,596 0.14 9,380,236,918 47,365,636 3.730 2017-09-26
1971 2017-09-27 12,751,158 -908,000 0.14 9,380,236,918 49,219,470 3.860 2017-09-25
1972 2017-09-26 13,659,158 1,434,000 0.15 9,380,236,918 52,860,941 3.870 2017-09-22
1973 2017-09-22 12,225,158 104,000 0.13 9,380,236,918 46,211,097 3.780 2017-09-20
1974 2017-09-21 12,121,158 504,000 0.13 9,380,236,918 47,514,939 3.920 2017-09-19
1975 2017-09-20 11,617,158 -1,664,000 0.12 9,380,236,918 41,821,769 3.600 2017-09-18
1976 2017-09-19 13,281,158 826,000 0.14 9,380,236,918 46,085,618 3.470 2017-09-15
1977 2017-09-18 12,455,158 356,000 0.13 9,380,236,918 43,966,708 3.530 2017-09-14
1978 2017-09-15 12,099,158 -526,000 0.13 9,380,236,918 43,193,994 3.570 2017-09-13
1979 2017-09-13 12,625,158 526,000 0.13 9,380,236,918 45,071,814 3.570 2017-09-11
1980 2017-09-12 12,099,158 -816,000 0.13 9,380,236,918 43,435,977 3.590 2017-09-08
1981 2017-09-11 12,915,158 816,000 0.14 9,380,236,918 45,848,811 3.550 2017-09-07
1982 2017-09-08 12,099,158 -822,000 0.13 9,380,236,918 43,193,994 3.570 2017-09-06
1983 2017-09-07 12,921,158 10,000 0.14 9,380,236,918 46,128,534 3.570 2017-09-05
1984 2017-09-06 12,911,158 262,000 0.14 9,380,236,918 45,963,722 3.560 2017-09-04
1985 2017-09-05 12,649,158 -712,000 0.13 9,380,236,918 45,410,477 3.590 2017-09-01
1986 2017-09-04 13,361,158 1,140,511 0.14 9,380,236,918 48,768,227 3.650 2017-08-31
1987 2017-09-01 12,220,647 -288,000 0.13 9,380,236,918 42,527,852 3.480 2017-08-30
1988 2017-08-31 12,508,647 114,000 0.13 9,380,236,918 43,780,265 3.500 2017-08-29
1989 2017-08-30 12,394,647 234,000 0.13 9,380,236,918 43,629,157 3.520 2017-08-28
1990 2017-08-29 12,160,647 62,000 0.13 9,380,236,918 42,319,052 3.480 2017-08-25
1991 2017-08-28 12,098,647 -88,000 0.13 9,380,236,918 42,587,237 3.520 2017-08-24
1992 2017-08-25 12,186,647 -388,000 0.13 9,380,236,918 43,993,796 3.610 2017-08-22
1993 2017-08-24 12,574,647 -1,510,000 0.13 9,380,236,918 41,622,082 3.310 2017-08-21
1994 2017-08-22 14,084,647 1,842,000 0.15 9,380,236,918 46,479,335 3.300 2017-08-18
1995 2017-08-21 12,242,647 -1,342,000 0.13 9,380,236,918 40,890,441 3.340 2017-08-17
1996 2017-08-18 13,584,647 574,647 0.14 9,380,236,918 44,829,335 3.300 2017-08-16
1997 2017-08-17 13,010,000 -24,000 0.14 9,380,236,918 43,453,400 3.340 2017-08-15
1998 2017-08-16 13,034,000 912,000 0.14 9,380,236,918 43,533,560 3.340 2017-08-14
1999 2017-08-15 12,122,000 520,000 0.13 9,380,236,918 40,366,260 3.330 2017-08-11
2000 2017-08-14 11,602,000 94,000 0.12 9,380,236,918 41,071,080 3.540 2017-08-10
2001 2017-08-11 11,508,000 -826,000 0.12 9,380,236,918 41,658,960 3.620 2017-08-09
2002 2017-08-10 12,334,000 -116,000 0.13 9,380,236,918 45,512,460 3.690 2017-08-08
2003 2017-08-09 12,450,000 942,000 0.13 9,380,236,918 44,446,500 3.570 2017-08-07
2004 2017-08-07 11,508,000 -99,200 0.12 9,380,236,918 41,083,560 3.570 2017-08-03
2005 2017-08-04 11,607,200 96,000 0.12 9,380,236,918 42,134,136 3.630 2017-08-02
2006 2017-08-02 11,511,200 -30,800 0.12 9,380,236,918 42,821,664 3.720 2017-07-31
2007 2017-08-01 11,542,000 34,000 0.12 9,380,236,918 43,051,660 3.730 2017-07-28
2008 2017-07-28 11,508,000 -52,000 0.12 9,380,236,918 43,155,000 3.750 2017-07-26
2009 2017-07-27 11,560,000 -448,000 0.12 9,380,236,918 43,928,000 3.800 2017-07-25
2010 2017-07-26 12,008,000 -236,000 0.13 9,380,236,918 45,390,240 3.780 2017-07-24
2011 2017-07-25 12,244,000 236,000 0.13 9,380,236,918 46,527,200 3.800 2017-07-21
2012 2017-07-18 12,008,000 -92,000 0.13 9,380,236,918 46,350,880 3.860 2017-07-14
2013 2017-07-17 12,100,000 -508,000 0.13 9,380,236,918 47,311,000 3.910 2017-07-13
2014 2017-07-14 12,608,000 600,000 0.13 9,380,236,918 49,675,520 3.940 2017-07-12
2015 2017-07-13 12,008,000 -62,000 0.13 9,380,236,918 44,309,520 3.690 2017-07-11
2016 2017-07-12 12,070,000 -24,000 0.13 9,380,236,918 44,538,300 3.690 2017-07-10
2017 2017-07-11 12,094,000 86,000 0.13 9,380,236,918 45,110,620 3.730 2017-07-07
2018 2017-07-07 12,008,000 -24,000 0.13 9,380,236,918 45,150,080 3.760 2017-07-05
2019 2017-07-05 12,032,000 24,000 0.13 9,380,236,918 45,120,000 3.750 2017-07-03
2020 2017-06-28 12,008,000 -2,738,000 0.15 8,192,736,918 47,551,680 3.960 2017-06-26
2021 2017-06-27 14,746,000 2,738,000 0.18 8,192,736,918 57,214,480 3.880 2017-06-23
2022 2017-06-26 12,008,000 -344,000 0.15 8,192,736,918 45,030,000 3.750 2017-06-22
2023 2017-06-23 12,352,000 344,000 0.15 8,192,736,918 43,849,600 3.550 2017-06-21
2024 2017-06-22 12,008,000 -36,928 0.15 8,192,736,918 43,468,960 3.620 2017-06-20
2025 2017-06-21 12,044,928 -210,000 0.15 8,192,736,918 44,204,886 3.670 2017-06-19
2026 2017-06-20 12,254,928 148,993 0.15 8,192,736,918 44,485,389 3.630 2017-06-16
2027 2017-06-19 12,105,935 -17,667 0.15 8,192,736,918 45,034,078 3.720 2017-06-15
2028 2017-06-16 12,123,602 -730,456 0.15 8,192,736,918 46,069,688 3.800 2017-06-14
2029 2017-06-15 12,854,058 -2,319,942 0.16 8,192,736,918 50,387,907 3.920 2017-06-13
2030 2017-06-14 15,174,000 1,202,000 0.19 8,192,736,918 58,875,120 3.880 2017-06-12
2031 2017-06-13 13,972,000 1,446,000 0.17 8,192,736,918 55,888,000 4.000 2017-06-09
2032 2017-06-12 12,526,000 -868,000 0.15 8,192,736,918 48,726,140 3.890 2017-06-08
2033 2017-06-09 13,394,000 402,000 0.16 8,192,736,918 51,165,080 3.820 2017-06-07
2034 2017-06-08 12,992,000 38,000 0.16 8,192,736,918 50,019,200 3.850 2017-06-06
2035 2017-06-07 12,954,000 922,000 0.16 8,192,736,918 48,577,500 3.750 2017-06-05
2036 2017-06-06 12,032,000 23,780 0.15 8,192,736,918 46,202,880 3.840 2017-06-02
2037 2017-06-05 12,008,220 -330,000 0.15 8,192,736,918 46,711,976 3.890 2017-06-01
2038 2017-06-02 12,338,220 330,220 0.15 8,192,736,918 48,982,733 3.970 2017-05-31
2039 2017-05-31 12,008,000 -1,653,818 0.15 8,192,736,918 46,470,960 3.870 2017-05-26
2040 2017-05-29 13,661,818 -224,000 0.17 8,192,736,918 53,144,472 3.890 2017-05-25
2041 2017-05-26 13,885,818 56,218 0.17 8,192,736,918 56,931,854 4.100 2017-05-24
2042 2017-05-25 13,829,600 1,152,000 0.17 8,192,736,918 58,360,912 4.220 2017-05-23
2043 2017-05-24 12,677,600 760,000 0.15 8,192,736,918 54,260,128 4.280 2017-05-22
2044 2017-05-23 11,917,600 605,600 0.15 8,192,736,918 45,167,704 3.790 2017-05-19
2045 2017-05-22 11,312,000 -8,000 0.14 8,192,736,918 38,573,920 3.410 2017-05-18
2046 2017-05-19 11,320,000 212,000 0.14 8,192,736,918 39,959,600 3.530 2017-05-17
2047 2017-05-15 11,108,000 -134,000 0.14 8,192,736,918 36,434,240 3.280 2017-05-11
2048 2017-05-12 11,242,000 -179,859 0.14 8,192,736,918 36,873,760 3.280 2017-05-10
2049 2017-05-11 11,421,859 310,000 0.14 8,192,736,918 35,407,763 3.100 2017-05-09
2050 2017-05-10 11,111,859 2,000 0.14 8,192,736,918 33,002,221 2.970 2017-05-08
2051 2017-05-09 11,109,859 -76,000 0.14 8,192,736,918 32,329,690 2.910 2017-05-05
2052 2017-05-08 11,185,859 76,000 0.14 8,192,736,918 32,998,284 2.950 2017-05-04
2053 2017-05-04 11,109,859 -8,000 0.14 8,192,736,918 33,662,873 3.030 2017-04-28
2054 2017-05-02 11,117,859 -612,980 0.14 8,192,736,918 34,020,649 3.060 2017-04-27
2055 2017-04-28 11,730,839 620,839 0.14 8,192,736,918 36,717,526 3.130 2017-04-26
2056 2017-04-27 11,110,000 2,000 0.14 8,192,736,918 34,996,500 3.150 2017-04-25
2057 2017-04-26 11,108,000 -360,000 0.14 8,192,736,918 34,101,560 3.070 2017-04-24
2058 2017-04-25 11,468,000 178,639 0.14 8,192,736,918 34,977,400 3.050 2017-04-21
2059 2017-04-24 11,289,361 164,000 0.14 8,192,736,918 35,335,700 3.130 2017-04-20
2060 2017-04-21 11,125,361 -124,000 0.14 8,192,736,918 35,823,662 3.220 2017-04-19
2061 2017-04-20 11,249,361 116,000 0.14 8,192,736,918 35,435,487 3.150 2017-04-18
2062 2017-04-19 11,133,361 8,000 0.14 8,192,736,918 35,404,088 3.180 2017-04-13
2063 2017-04-18 11,125,361 -97,445 0.14 8,192,736,918 35,934,916 3.230 2017-04-12
2064 2017-04-13 11,222,806 -221,194 0.14 8,192,736,918 35,688,523 3.180 2017-04-11
2065 2017-04-12 11,444,000 216,000 0.14 8,192,736,918 37,879,640 3.310 2017-04-10
2066 2017-04-07 11,228,000 12,000 0.14 8,192,736,918 39,634,840 3.530 2017-04-05
2067 2017-04-06 11,216,000 -142,390 0.14 8,192,736,918 37,910,080 3.380 2017-04-03
2068 2017-04-05 11,358,390 146,000 0.14 8,192,736,918 39,754,365 3.500 2017-03-31
2069 2017-03-29 11,212,390 -459,218 0.14 8,192,736,918 39,691,861 3.540 2017-03-27
2070 2017-03-28 11,671,608 142,698 0.14 8,192,736,918 44,352,110 3.800 2017-03-24
2071 2017-03-27 11,528,910 316,520 0.14 8,192,736,918 44,732,171 3.880 2017-03-23
2072 2017-03-20 11,212,390 -2,618 0.14 8,192,736,918 34,870,533 3.110 2017-03-16
2073 2017-03-17 11,215,008 -1,996,992 0.14 8,192,736,918 35,327,275 3.150 2017-03-15
2074 2017-03-16 13,212,000 2,000,000 0.16 8,192,736,918 42,410,520 3.210 2017-03-14
2075 2017-03-15 11,212,000 -322,000 0.14 8,192,736,918 31,393,600 2.800 2017-03-13
2076 2017-03-14 11,534,000 322,000 0.14 8,182,435,288 32,987,240 2.860 2017-03-10
2077 2017-03-13 11,212,000 -757,500 0.14 8,182,435,288 33,636,000 3.000 2017-03-09
2078 2017-03-10 11,969,500 755,500 0.15 8,182,435,288 36,746,365 3.070 2017-03-08
2079 2017-03-09 11,214,000 -392,000 0.14 8,182,435,288 33,978,420 3.030 2017-03-07
2080 2017-03-08 11,606,000 394,000 0.14 8,182,435,288 37,023,140 3.190 2017-03-06
2081 2017-03-06 11,212,000 -62,000 0.14 8,182,435,288 37,672,320 3.360 2017-03-02
2082 2017-03-03 11,274,000 62,000 0.14 8,182,435,288 38,444,340 3.410 2017-03-01
2083 2017-03-02 11,212,000 -4,000 0.14 8,182,435,288 38,232,920 3.410 2017-02-28
2084 2017-03-01 11,216,000 4,000 0.14 8,182,435,288 39,816,800 3.550 2017-02-27
2085 2017-02-22 11,212,000 -896,000 0.14 8,182,435,288 40,475,320 3.610 2017-02-20
2086 2017-02-21 12,108,000 896,000 0.15 8,182,435,288 43,346,640 3.580 2017-02-17
2087 2017-02-17 11,212,000 -442,175 0.14 8,182,435,288 40,699,560 3.630 2017-02-15
2088 2017-02-16 11,654,175 441,165 0.14 8,182,435,288 41,605,405 3.570 2017-02-14
2089 2017-02-14 11,213,010 -1,683,000 0.14 8,182,435,288 41,263,877 3.680 2017-02-10
2090 2017-02-13 12,896,010 1,365,000 0.16 8,182,435,288 49,004,838 3.800 2017-02-09
2091 2017-02-10 11,531,010 -1,256,000 0.14 8,182,435,288 41,511,636 3.600 2017-02-08
2092 2017-02-09 12,787,010 955,501 0.16 8,182,435,288 45,777,496 3.580 2017-02-07
2093 2017-02-08 11,831,509 -26,232,000 0.14 8,182,435,288 42,475,117 3.590 2017-02-06
2094 2017-02-07 38,063,509 26,466,499 0.47 8,182,435,288 137,409,267 3.610 2017-02-03
2095 2017-02-06 11,597,010 -14,000 0.14 8,182,435,288 41,401,326 3.570 2017-02-02
2096 2017-02-03 11,611,010 -16,000 0.14 8,182,435,288 41,683,526 3.590 2017-02-01
2097 2017-02-02 11,627,010 30,000 0.14 8,182,435,288 43,019,937 3.700 2017-01-26
2098 2017-01-26 11,597,010 184,000 0.14 8,182,435,288 41,981,176 3.620 2017-01-24
2099 2017-01-25 11,413,010 134,000 0.14 8,182,435,288 40,287,925 3.530 2017-01-23
2100 2017-01-24 11,279,010 65,190 0.14 8,182,435,288 40,378,856 3.580 2017-01-20
2101 2017-01-23 11,213,820 -151,190 0.14 8,182,435,288 41,378,996 3.690 2017-01-19
2102 2017-01-19 11,365,010 -14,000 0.14 8,182,435,288 41,709,587 3.670 2017-01-17
2103 2017-01-18 11,379,010 80,000 0.14 8,182,435,288 41,874,757 3.680 2017-01-16
2104 2017-01-17 11,299,010 -6,000 0.14 8,182,435,288 43,614,179 3.860 2017-01-13
2105 2017-01-16 11,305,010 -22,000 0.14 8,182,435,288 44,089,539 3.900 2017-01-12
2106 2017-01-13 11,327,010 44,000 0.14 8,182,435,288 44,288,609 3.910 2017-01-11
2107 2017-01-12 11,283,010 -10,000 0.14 8,182,435,288 43,439,589 3.850 2017-01-10
2108 2017-01-11 11,293,010 -2,000 0.14 8,182,435,288 43,026,368 3.810 2017-01-09
2109 2017-01-10 11,295,010 64,000 0.14 8,182,435,288 43,372,838 3.840 2017-01-06
2110 2017-01-09 11,231,010 -18,000 0.14 8,182,435,288 43,464,009 3.870 2017-01-05
2111 2017-01-06 11,249,010 10,000 0.14 8,182,435,288 43,196,198 3.840 2017-01-04
2112 2017-01-05 11,239,010 26,000 0.14 8,182,435,288 43,045,408 3.830 2017-01-03
2113 2017-01-04 11,213,010 -30,000 0.14 8,182,435,288 43,730,739 3.900 2016-12-30
2114 2016-12-30 11,243,010 -142,000 0.14 8,182,435,288 42,611,008 3.790 2016-12-28
2115 2016-12-28 11,385,010 6,000 0.14 8,182,435,288 43,035,338 3.780 2016-12-22
2116 2016-12-23 11,379,010 36,000 0.14 8,182,435,288 43,695,398 3.840 2016-12-21
2117 2016-12-22 11,343,010 -6,000 0.14 8,182,435,288 43,897,449 3.870 2016-12-20
2118 2016-12-21 11,349,010 22,000 0.14 8,182,435,288 45,055,570 3.970 2016-12-19
2119 2016-12-20 11,327,010 84,000 0.14 8,182,435,288 45,647,850 4.030 2016-12-16
2120 2016-12-14 11,243,010 -306,000 0.14 8,182,435,288 43,285,589 3.850 2016-12-12
2121 2016-12-13 11,549,010 -350,000 0.14 8,182,435,288 47,119,961 4.080 2016-12-09
2122 2016-12-12 11,899,010 -500,000 0.15 8,182,435,288 49,023,921 4.120 2016-12-08
2123 2016-12-09 12,399,010 -620,000 0.15 8,182,435,288 49,968,010 4.030 2016-12-07
2124 2016-12-08 13,019,010 -324,000 0.16 8,182,435,288 53,117,561 4.080 2016-12-06
2125 2016-12-07 13,343,010 -500,000 0.16 8,182,435,288 54,439,481 4.080 2016-12-05
2126 2016-12-06 13,843,010 -578,000 0.17 8,182,435,288 57,586,922 4.160 2016-12-02
2127 2016-12-05 14,421,010 -422,000 0.18 8,182,435,288 60,712,452 4.210 2016-12-01
2128 2016-12-02 14,843,010 -676,000 0.18 8,182,435,288 64,418,663 4.340 2016-11-30
2129 2016-12-01 15,519,010 74,000 0.19 8,182,435,288 66,110,983 4.260 2016-11-29
2130 2016-11-30 15,445,010 102,000 0.19 8,182,435,288 66,413,543 4.300 2016-11-28
2131 2016-11-29 15,343,010 -42,000 0.19 8,182,435,288 62,139,191 4.050 2016-11-25
2132 2016-11-28 15,385,010 -54,000 0.19 8,182,435,288 62,309,291 4.050 2016-11-24
2133 2016-11-25 15,439,010 -42,000 0.19 8,182,435,288 63,299,941 4.100 2016-11-23
2134 2016-11-24 15,481,010 16,000 0.19 8,182,435,288 63,781,761 4.120 2016-11-22
2135 2016-11-23 15,465,010 74,000 0.19 8,182,435,288 62,633,291 4.050 2016-11-21
2136 2016-11-22 15,391,010 34,000 0.19 8,182,435,288 62,641,411 4.070 2016-11-18
2137 2016-11-21 15,357,010 -6,000 0.19 8,182,435,288 63,270,881 4.120 2016-11-17
2138 2016-11-18 15,363,010 20,000 0.19 8,182,435,288 62,681,081 4.080 2016-11-16
2139 2016-11-17 15,343,010 -140,000 0.19 8,182,435,288 61,372,040 4.000 2016-11-15
2140 2016-11-16 15,483,010 -4,000 0.19 8,182,435,288 61,932,040 4.000 2016-11-14
2141 2016-11-15 15,487,010 144,000 0.19 8,182,435,288 63,032,131 4.070 2016-11-11
2142 2016-11-14 15,343,010 -122,000 0.19 8,182,435,288 64,440,642 4.200 2016-11-10
2143 2016-11-11 15,465,010 62,000 0.19 8,182,435,288 63,561,191 4.110 2016-11-09
2144 2016-11-10 15,403,010 -30,000 0.19 8,182,435,288 63,614,431 4.130 2016-11-08
2145 2016-11-09 15,433,010 90,000 0.19 8,182,435,288 60,960,390 3.950 2016-11-07
2146 2016-11-07 15,343,010 -110,000 0.19 8,182,435,288 61,372,040 4.000 2016-11-03
2147 2016-11-04 15,453,010 -100,000 0.19 8,182,435,288 61,812,040 4.000 2016-11-02
2148 2016-11-03 15,553,010 100,000 0.19 8,182,435,288 62,367,570 4.010 2016-11-01
2149 2016-11-01 15,453,010 -94,000 0.19 8,181,500,508 64,284,522 4.160 2016-10-28
2150 2016-10-25 15,547,010 -102,000 0.19 8,181,500,508 65,608,382 4.220 2016-10-20
2151 2016-10-24 15,649,010 76,000 0.19 8,181,500,508 64,317,431 4.110 2016-10-19
2152 2016-10-20 15,573,010 142,000 0.19 8,181,500,508 64,005,071 4.110 2016-10-18
2153 2016-10-19 15,431,010 -26,000 0.19 8,181,500,508 62,804,211 4.070 2016-10-17
2154 2016-10-18 15,457,010 -8,000 0.19 8,181,500,508 63,219,171 4.090 2016-10-14
2155 2016-10-17 15,465,010 -96,000 0.19 8,181,500,508 63,406,541 4.100 2016-10-13
2156 2016-10-14 15,561,010 60,000 0.19 8,181,500,508 67,223,563 4.320 2016-10-12
2157 2016-10-13 15,501,010 36,000 0.19 8,181,500,508 66,809,353 4.310 2016-10-11
2158 2016-10-12 15,465,010 -8,000 0.19 8,181,500,508 66,499,543 4.300 2016-10-07
2159 2016-10-07 15,473,010 -170,000 0.19 8,181,500,508 68,700,164 4.440 2016-10-05
2160 2016-10-05 15,643,010 74,000 0.19 8,181,500,508 69,611,395 4.450 2016-10-03
2161 2016-10-04 15,569,010 -6,000 0.19 8,181,500,508 67,569,503 4.340 2016-09-30
2162 2016-10-03 15,575,010 54,000 0.19 8,181,500,508 70,399,045 4.520 2016-09-29
2163 2016-09-30 15,521,010 14,000 0.19 8,181,500,508 69,999,755 4.510 2016-09-28
2164 2016-09-29 15,507,010 -4,000 0.19 8,181,500,508 69,936,615 4.510 2016-09-27
2165 2016-09-28 15,511,010 38,000 0.19 8,181,500,508 71,350,646 4.600 2016-09-26
2166 2016-09-27 15,473,010 -144,000 0.19 8,181,500,508 73,806,258 4.770 2016-09-23
2167 2016-09-26 15,617,010 86,000 0.19 8,181,500,508 74,961,648 4.800 2016-09-22
2168 2016-09-23 15,531,010 118,000 0.19 8,181,500,508 72,840,437 4.690 2016-09-21
2169 2016-09-22 15,413,010 -12,000 0.19 8,181,500,508 71,670,497 4.650 2016-09-20
2170 2016-09-21 15,425,010 12,000 0.19 8,181,500,508 72,343,297 4.690 2016-09-19
2171 2016-09-19 15,413,010 118,000 0.19 8,181,500,508 73,828,318 4.790 2016-09-14
2172 2016-09-15 15,295,010 86,000 0.19 8,181,500,508 72,651,298 4.750 2016-09-13
2173 2016-09-13 15,209,010 -34,000 0.19 8,181,500,508 73,459,518 4.830 2016-09-09
2174 2016-09-12 15,243,010 34,000 0.19 8,181,500,508 74,081,029 4.860 2016-09-08
2175 2016-09-09 15,209,010 -2,000 0.19 8,181,500,508 74,524,149 4.900 2016-09-07
2176 2016-09-08 15,211,010 -8,000 0.19 8,181,500,508 76,359,270 5.020 2016-09-06
2177 2016-09-07 15,219,010 10,000 0.19 8,181,500,508 72,594,678 4.770 2016-09-05
2178 2016-09-06 15,209,010 -152,000 0.19 8,181,500,508 72,546,978 4.770 2016-09-02
2179 2016-09-05 15,361,010 152,000 0.19 8,181,500,508 71,582,307 4.660 2016-09-01
2180 2016-09-02 15,209,010 -112,000 0.19 8,181,500,508 73,459,518 4.830 2016-08-31
2181 2016-09-01 15,321,010 2,000 0.19 8,181,500,508 77,983,941 5.090 2016-08-30
2182 2016-08-31 15,319,010 4,000 0.19 8,181,500,508 78,280,141 5.110 2016-08-29
2183 2016-08-30 15,315,010 4,000 0.19 8,181,500,508 80,710,103 5.270 2016-08-26
2184 2016-08-29 15,311,010 -2,000 0.19 8,181,500,508 79,923,472 5.220 2016-08-25
2185 2016-08-26 15,313,010 -150,000 0.19 8,181,500,508 80,546,433 5.260 2016-08-24
2186 2016-08-25 15,463,010 10,000 0.19 8,181,500,508 81,953,953 5.300 2016-08-23
2187 2016-08-24 15,453,010 10,000 0.19 8,181,500,508 83,909,844 5.430 2016-08-22
2188 2016-08-23 15,443,010 24,000 0.19 8,178,148,593 83,855,544 5.430 2016-08-19
2189 2016-08-22 15,419,010 6,000 0.19 8,178,148,593 83,262,654 5.400 2016-08-18
2190 2016-08-19 15,413,010 -62,000 0.19 8,178,148,593 84,463,295 5.480 2016-08-17
2191 2016-08-18 15,475,010 24,000 0.19 8,178,148,593 85,886,306 5.550 2016-08-16
2192 2016-08-17 15,451,010 -132,000 0.19 8,178,148,593 85,289,575 5.520 2016-08-15
2193 2016-08-16 15,583,010 -10,000 0.19 8,178,148,593 87,109,026 5.590 2016-08-12
2194 2016-08-15 15,593,010 12,000 0.19 8,178,148,593 86,385,275 5.540 2016-08-11
2195 2016-08-10 15,581,010 8,000 0.19 8,178,148,593 87,253,656 5.600 2016-08-08
2196 2016-08-09 15,573,010 48,000 0.19 8,178,148,593 84,094,254 5.400 2016-08-05
2197 2016-08-08 15,525,010 -6,000 0.19 8,178,148,593 83,058,804 5.350 2016-08-04
2198 2016-08-05 15,531,010 10,000 0.19 8,178,148,593 84,022,764 5.410 2016-08-03
2199 2016-08-04 15,521,010 6,000 0.19 8,178,148,593 85,675,975 5.520 2016-08-01
2200 2016-08-03 15,515,010 50,000 0.19 8,178,148,593 83,625,904 5.390 2016-07-29
2201 2016-07-27 15,465,010 -96,000 0.19 8,178,148,593 86,604,056 5.600 2016-07-25
2202 2016-07-26 15,561,010 46,000 0.19 8,178,148,593 85,896,775 5.520 2016-07-22
2203 2016-07-25 15,515,010 -2,000 0.19 8,178,148,593 86,884,056 5.600 2016-07-21
2204 2016-07-22 15,517,010 6,000 0.19 8,178,148,593 86,895,256 5.600 2016-07-20
2205 2016-07-19 15,511,010 -2,000 0.19 8,178,148,593 88,878,087 5.730 2016-07-15
2206 2016-07-18 15,513,010 -8,000 0.19 8,176,282,833 89,510,068 5.770 2016-07-14
2207 2016-07-15 15,521,010 32,000 0.19 8,176,282,833 89,245,808 5.750 2016-07-13
2208 2016-07-14 15,489,010 22,000 0.19 8,176,282,833 88,287,357 5.700 2016-07-12
2209 2016-07-11 15,467,010 2,000 0.19 8,176,282,833 86,769,926 5.610 2016-07-07
2210 2016-07-07 15,465,010 -4,000 0.19 8,176,282,833 89,387,758 5.780 2016-07-05
2211 2016-07-06 15,469,010 4,000 0.19 8,176,282,833 88,482,737 5.720 2016-07-04
2212 2016-07-04 15,465,010 -136,000 0.19 8,176,282,833 86,449,406 5.590 2016-06-29
2213 2016-06-29 15,601,010 102,000 0.19 8,176,272,833 86,585,606 5.550 2016-06-27
2214 2016-06-28 15,499,010 -1,656,974 0.19 8,176,272,833 85,864,515 5.540 2016-06-24
2215 2016-06-27 17,155,984 1,689,974 0.21 8,176,272,833 96,073,510 5.600 2016-06-23
2216 2016-06-20 15,466,010 694 0.19 8,176,272,833 83,671,114 5.410 2016-06-16
2217 2016-06-15 15,465,316 -106,000 0.19 8,176,272,833 82,275,481 5.320 2016-06-13
2218 2016-06-14 15,571,316 -26,000 0.19 8,176,272,833 86,265,091 5.540 2016-06-10
2219 2016-06-13 15,597,316 82,000 0.19 8,176,272,833 88,124,835 5.650 2016-06-08
2220 2016-06-10 15,515,316 36,000 0.19 8,176,272,833 89,833,680 5.790 2016-06-07
2221 2016-06-08 15,479,316 14,000 0.19 8,176,272,833 90,399,205 5.840 2016-06-06
2222 2016-06-03 15,465,316 1,289 0.19 8,176,272,833 91,554,671 5.920 2016-06-01
2223 2016-06-02 15,464,027 -67,973 0.19 8,176,272,833 87,681,033 5.670 2016-05-31
2224 2016-05-31 15,532,000 -66,000 0.19 8,176,272,833 86,202,600 5.550 2016-05-27
2225 2016-05-30 15,598,000 -16,000 0.19 8,176,272,833 85,789,000 5.500 2016-05-26
2226 2016-05-27 15,614,000 -50,000 0.19 8,176,272,833 83,066,480 5.320 2016-05-25
2227 2016-05-26 15,664,000 -140,000 0.19 8,176,272,833 84,898,880 5.420 2016-05-24
2228 2016-05-25 15,804,000 82,000 0.19 8,176,272,833 84,709,440 5.360 2016-05-23
2229 2016-05-24 15,722,000 58,000 0.19 8,176,272,833 84,898,800 5.400 2016-05-20
2230 2016-05-20 15,664,000 -100,000 0.19 8,176,272,833 82,236,000 5.250 2016-05-18
2231 2016-05-19 15,764,000 -1,146,000 0.19 8,176,272,833 83,549,200 5.300 2016-05-17
2232 2016-05-18 16,910,000 188,000 0.21 8,176,272,833 89,623,000 5.300 2016-05-16
2233 2016-05-17 16,722,000 934,000 0.20 8,176,272,833 87,790,500 5.250 2016-05-13
2234 2016-05-16 15,788,000 240,000 0.19 8,176,272,833 76,887,560 4.870 2016-05-12
2235 2016-05-13 15,548,000 -70,000 0.19 8,176,272,833 76,651,640 4.930 2016-05-11
2236 2016-05-12 15,618,000 64,000 0.19 8,176,272,833 77,309,100 4.950 2016-05-10
2237 2016-05-11 15,554,000 -8,000 0.19 8,176,272,833 78,703,240 5.060 2016-05-09
2238 2016-05-10 15,562,000 98,000 0.19 8,176,272,833 80,144,300 5.150 2016-05-06
2239 2016-05-09 15,464,000 -309,027 0.19 8,176,272,833 79,484,960 5.140 2016-05-05
2240 2016-05-06 15,773,027 277,000 0.19 8,176,272,833 81,704,280 5.180 2016-05-04
2241 2016-05-05 15,496,027 11,000 0.19 8,176,272,833 79,804,539 5.150 2016-05-03
2242 2016-05-04 15,485,027 -2,000 0.19 8,176,272,833 81,296,392 5.250 2016-04-29
2243 2016-04-28 15,487,027 -24,000 0.19 8,175,184,443 81,461,762 5.260 2016-04-26
2244 2016-04-27 15,511,027 42,000 0.19 8,175,184,443 87,016,861 5.610 2016-04-25
2245 2016-04-26 15,469,027 -24,000 0.19 8,175,184,443 79,046,728 5.110 2016-04-22
2246 2016-04-25 15,493,027 22,000 0.19 8,175,184,443 78,704,577 5.080 2016-04-21
2247 2016-04-19 15,471,027 -8,000 0.19 8,172,644,639 72,094,986 4.660 2016-04-15
2248 2016-04-18 15,479,027 8,027 0.19 8,172,644,639 71,203,524 4.600 2016-04-14
2249 2016-04-13 15,471,000 -4,000 0.19 8,172,644,639 69,000,660 4.460 2016-04-11
2250 2016-04-11 15,475,000 -68,000 0.19 8,172,644,639 67,471,000 4.360 2016-04-07
2251 2016-04-08 15,543,000 -64,000 0.19 8,172,644,639 68,700,060 4.420 2016-04-06
2252 2016-04-07 15,607,000 6,000 0.19 8,172,644,639 69,763,290 4.470 2016-04-05
2253 2016-04-06 15,601,000 -22,000 0.19 8,172,644,639 71,296,570 4.570 2016-04-01
2254 2016-04-05 15,623,000 22,000 0.19 8,172,644,639 73,896,790 4.730 2016-03-31
2255 2016-04-01 15,601,000 -2,000 0.19 8,172,644,639 68,956,420 4.420 2016-03-30
2256 2016-03-31 15,603,000 2,000 0.19 8,172,644,639 68,029,080 4.360 2016-03-29
2257 2016-03-30 15,601,000 -12,000 0.19 8,172,644,639 66,772,280 4.280 2016-03-24
2258 2016-03-24 15,613,000 -18,000 0.19 8,172,644,639 67,292,030 4.310 2016-03-22
2259 2016-03-23 15,631,000 30,000 0.19 8,172,644,639 66,431,750 4.250 2016-03-21
2260 2016-03-22 15,601,000 99,003 0.19 8,172,644,639 63,496,070 4.070 2016-03-18
2261 2016-03-18 15,501,997 -2,000 0.19 8,172,644,639 62,007,988 4.000 2016-03-16
2262 2016-03-17 15,503,997 38,001 0.19 8,172,644,639 62,171,028 4.010 2016-03-15
2263 2016-03-04 15,465,996 -8,326,000 0.19 8,172,644,639 67,895,722 4.390 2016-03-02
2264 2016-03-03 23,791,996 7,395,209 0.29 8,172,644,639 100,640,143 4.230 2016-03-01
2265 2016-03-02 16,396,787 -1,070,000 0.20 8,172,644,639 67,554,762 4.120 2016-02-29
2266 2016-03-01 17,466,787 -2,567,291 0.21 8,172,644,639 71,963,162 4.120 2016-02-26
2267 2016-02-29 20,034,078 3,921,291 0.25 8,172,644,639 81,739,038 4.080 2016-02-25
2268 2016-02-26 16,112,787 -81,500 0.20 8,172,644,639 66,868,066 4.150 2016-02-24
2269 2016-02-25 16,194,287 198,000 0.20 8,172,644,639 67,206,291 4.150 2016-02-23
2270 2016-02-24 15,996,287 -300,002 0.20 8,172,644,639 66,224,628 4.140 2016-02-22
2271 2016-02-23 16,296,289 -5,180,000 0.20 8,172,644,639 78,711,076 4.830 2016-02-19
2272 2016-02-22 21,476,289 2,924,000 0.26 8,172,644,639 95,139,960 4.430 2016-02-18
2273 2016-02-19 18,552,289 -1,242,000 0.23 8,172,644,639 72,353,927 3.900 2016-02-17
2274 2016-02-18 19,794,289 1,362,000 0.24 8,172,644,639 75,416,241 3.810 2016-02-16
2275 2016-02-15 18,432,289 546,000 0.23 8,172,644,639 67,830,824 3.680 2016-02-11
2276 2016-02-12 17,886,289 44,000 0.22 8,172,644,639 68,862,213 3.850 2016-02-05
2277 2016-02-11 17,842,289 1,946,000 0.22 8,172,644,639 68,157,544 3.820 2016-02-04
2278 2016-02-05 15,896,289 -2,192,000 0.19 8,172,644,639 60,246,935 3.790 2016-02-03
2279 2016-02-04 18,088,289 2,572,000 0.22 8,172,644,639 70,001,678 3.870 2016-02-02
2280 2016-02-03 15,516,289 -378,000 0.19 8,172,644,639 59,427,387 3.830 2016-02-01
2281 2016-02-02 15,894,289 -36,000 0.19 8,172,644,639 61,828,784 3.890 2016-01-29
2282 2016-02-01 15,930,289 34,000 0.19 8,172,644,639 53,207,165 3.340 2016-01-28
2283 2016-01-29 15,896,289 -1,362,000 0.19 8,172,644,639 66,605,451 4.190 2016-01-27
2284 2016-01-28 17,258,289 -1,644,000 0.21 8,172,644,639 73,002,562 4.230 2016-01-26
2285 2016-01-27 18,902,289 -8,000 0.23 8,172,644,639 81,846,911 4.330 2016-01-25
2286 2016-01-26 18,910,289 -26,000 0.23 8,172,644,639 78,288,596 4.140 2016-01-22
2287 2016-01-25 18,936,289 34,000 0.23 8,172,644,639 75,934,519 4.010 2016-01-21
2288 2016-01-19 18,902,289 158,000 0.23 8,172,644,639 83,737,140 4.430 2016-01-15
2289 2016-01-18 18,744,289 -32,000 0.23 8,172,644,639 88,660,487 4.730 2016-01-14
2290 2016-01-15 18,776,289 50,000 0.23 8,172,644,639 90,313,950 4.810 2016-01-13
2291 2016-01-14 18,726,289 94,000 0.23 8,172,644,639 89,886,187 4.800 2016-01-12
2292 2016-01-12 18,632,289 150,000 0.23 8,172,644,639 94,093,059 5.050 2016-01-08
2293 2016-01-11 18,482,289 346,000 0.23 8,172,644,639 91,856,976 4.970 2016-01-07
2294 2016-01-06 18,136,289 214,000 0.22 8,172,644,639 91,406,897 5.040 2016-01-04
2295 2016-01-05 17,922,289 -922,000 0.22 8,172,644,639 94,629,686 5.280 2015-12-30
2296 2015-12-28 18,844,289 -104,000 0.23 8,172,644,639 100,628,503 5.340 2015-12-22
2297 2015-12-23 18,948,289 104,000 0.23 8,172,644,639 101,752,312 5.370 2015-12-21
2298 2015-12-22 18,844,289 -14,000 0.23 8,172,644,639 101,759,161 5.400 2015-12-18
2299 2015-12-21 18,858,289 -4,000 0.23 8,172,644,639 105,040,670 5.570 2015-12-17
2300 2015-12-18 18,862,289 18,000 0.23 8,172,644,639 105,628,818 5.600 2015-12-16
2301 2015-12-17 18,844,289 2,000 0.23 8,172,644,639 106,470,233 5.650 2015-12-15
2302 2015-12-16 18,842,289 36,000 0.23 8,172,644,639 101,748,361 5.400 2015-12-14
2303 2015-12-15 18,806,289 -16,000 0.23 8,172,644,639 104,186,841 5.540 2015-12-11
2304 2015-12-14 18,822,289 20,000 0.23 8,172,644,639 104,463,704 5.550 2015-12-10
2305 2015-12-11 18,802,289 36,000 0.23 8,172,644,639 106,232,933 5.650 2015-12-09
2306 2015-12-10 18,766,289 14,000 0.23 8,172,644,639 107,343,173 5.720 2015-12-08
2307 2015-12-09 18,752,289 -10,000 0.23 8,172,644,639 111,576,120 5.950 2015-12-07
2308 2015-12-08 18,762,289 58,000 0.23 8,172,644,639 112,386,111 5.990 2015-12-04
2309 2015-12-07 18,704,289 2,000 0.23 8,172,644,639 113,160,948 6.050 2015-12-03
2310 2015-12-04 18,702,289 -6,000 0.23 8,172,644,639 112,961,826 6.040 2015-12-02
2311 2015-12-02 18,708,289 -2,056 0.23 8,172,644,639 110,940,154 5.930 2015-11-30
2312 2015-12-01 18,710,345 2,000 0.23 8,172,644,639 110,578,139 5.910 2015-11-27
2313 2015-11-30 18,708,345 -18,000 0.23 8,172,644,639 114,120,905 6.100 2015-11-26
2314 2015-11-27 18,726,345 -16,000 0.23 8,172,644,639 116,477,866 6.220 2015-11-25
2315 2015-11-26 18,742,345 32,000 0.23 8,172,644,639 116,764,809 6.230 2015-11-24
2316 2015-11-25 18,710,345 2,000 0.23 8,172,644,639 116,752,553 6.240 2015-11-23
2317 2015-11-23 18,708,345 84,000 0.23 8,172,644,639 114,869,238 6.140 2015-11-19
2318 2015-11-20 18,624,345 168,000 0.23 8,172,644,639 109,138,662 5.860 2015-11-18
2319 2015-11-19 18,456,345 506,000 0.23 8,172,644,639 108,523,309 5.880 2015-11-17
2320 2015-11-18 17,950,345 540,000 0.22 8,172,644,639 105,368,525 5.870 2015-11-16
2321 2015-11-17 17,410,345 390,000 0.21 8,172,644,639 104,984,380 6.030 2015-11-13
2322 2015-11-16 17,020,345 30,000 0.21 8,172,644,639 105,526,139 6.200 2015-11-12
2323 2015-11-13 16,990,345 130,000 0.21 8,172,644,639 101,432,360 5.970 2015-11-11
2324 2015-11-12 16,860,345 -130,000 0.21 8,172,644,639 104,028,329 6.170 2015-11-10
2325 2015-11-10 16,990,345 130,000 0.21 8,172,644,639 108,398,401 6.380 2015-11-06
2326 2015-11-03 16,860,345 -290,000 0.21 8,172,644,639 104,534,139 6.200 2015-10-30
2327 2015-11-02 17,150,345 -76,000 0.21 8,172,644,639 104,445,601 6.090 2015-10-29
2328 2015-10-30 17,226,345 -472,000 0.21 8,172,644,639 105,769,758 6.140 2015-10-28
2329 2015-10-29 17,698,345 468,000 0.22 8,172,644,639 111,499,574 6.300 2015-10-27
2330 2015-10-27 17,230,345 -916,000 0.21 8,172,644,639 105,966,622 6.150 2015-10-23
2331 2015-10-20 18,146,345 -104,000 0.22 8,172,644,639 105,793,191 5.830 2015-10-16
2332 2015-10-19 18,250,345 370,000 0.22 8,172,644,639 98,186,856 5.380 2015-10-15
2333 2015-10-16 17,880,345 60,000 0.22 8,172,644,639 93,871,811 5.250 2015-10-14
2334 2015-10-15 17,820,345 -300,000 0.22 8,172,644,639 96,229,863 5.400 2015-10-13
2335 2015-10-14 18,120,345 386,000 0.22 8,172,644,639 97,849,863 5.400 2015-10-12
2336 2015-10-08 17,734,345 -2,214,000 0.22 8,172,644,639 90,977,190 5.130 2015-10-06
2337 2015-10-07 19,948,345 2,888,000 0.24 8,172,644,639 102,933,460 5.160 2015-10-05
2338 2015-10-06 17,060,345 36,000 0.21 8,172,644,639 87,178,363 5.110 2015-10-02
2339 2015-10-05 17,024,345 -121,414 0.21 8,172,644,639 84,100,264 4.940 2015-09-30
2340 2015-10-02 17,145,759 120,000 0.21 8,172,644,639 80,756,525 4.710 2015-09-29
2341 2015-09-29 17,025,759 -3,533,300 0.21 8,172,644,639 86,320,598 5.070 2015-09-24
2342 2015-09-25 20,559,059 -140,000 0.25 8,172,644,639 103,412,067 5.030 2015-09-23
2343 2015-09-24 20,699,059 -1,010,700 0.25 8,172,644,639 108,877,050 5.260 2015-09-22
2344 2015-09-23 21,709,759 -7,512,000 0.27 8,172,644,639 113,324,942 5.220 2015-09-21
2345 2015-09-22 29,221,759 30,000 0.36 8,172,644,639 153,122,017 5.240 2015-09-18
2346 2015-09-21 29,191,759 -196,000 0.36 8,172,644,639 150,629,476 5.160 2015-09-17
2347 2015-09-18 29,387,759 62,000 0.36 8,172,644,639 149,289,816 5.080 2015-09-16
2348 2015-09-17 29,325,759 -140,000 0.36 8,172,644,639 146,922,053 5.010 2015-09-15
2349 2015-09-16 29,465,759 140,000 0.36 8,172,644,639 150,275,371 5.100 2015-09-14
2350 2015-09-11 29,325,759 -116,000 0.36 8,172,644,639 154,546,750 5.270 2015-09-09
2351 2015-09-10 29,441,759 98,000 0.36 8,172,644,639 151,330,641 5.140 2015-09-08
2352 2015-09-09 29,343,759 -136,000 0.36 8,172,644,639 145,545,045 4.960 2015-09-07
2353 2015-09-08 29,479,759 154,000 0.36 8,172,644,639 147,988,390 5.020 2015-09-04
2354 2015-08-27 29,325,759 -400,000 0.36 8,172,644,639 143,402,962 4.890 2015-08-25
2355 2015-08-25 29,725,759 2,000 0.36 8,172,644,639 166,166,993 5.590 2015-08-21
2356 2015-08-21 29,723,759 1,088,000 0.36 8,172,644,639 175,370,178 5.900 2015-08-19
2357 2015-08-20 28,635,759 -1,124,000 0.35 8,172,644,639 166,373,760 5.810 2015-08-18
2358 2015-08-19 29,759,759 28,000 0.36 8,172,644,639 188,974,470 6.350 2015-08-17
2359 2015-08-18 29,731,759 1,000,000 0.36 8,172,644,639 192,959,116 6.490 2015-08-14
2360 2015-08-13 28,731,759 -880,000 0.35 8,172,644,639 192,790,103 6.710 2015-08-11
2361 2015-08-12 29,611,759 2,000,003 0.36 8,172,644,639 206,097,843 6.960 2015-08-10
2362 2015-08-11 27,611,756 116,000 0.34 8,172,644,639 188,864,411 6.840 2015-08-07
2363 2015-07-30 27,495,756 -16,000 0.34 8,172,644,639 193,295,165 7.030 2015-07-28
2364 2015-07-29 27,511,756 16,000 0.34 8,172,644,639 193,682,762 7.040 2015-07-27
2365 2015-07-27 27,495,756 -1,742,000 0.34 8,172,644,639 213,916,982 7.780 2015-07-23
2366 2015-07-24 29,237,756 1,244,000 0.36 8,172,644,639 197,647,231 6.760 2015-07-22
2367 2015-07-23 27,993,756 -872,000 0.34 8,172,644,639 188,957,853 6.750 2015-07-21
2368 2015-07-22 28,865,756 98,000 0.35 8,172,644,639 196,287,141 6.800 2015-07-20
2369 2015-07-21 28,767,756 -4,060,000 0.35 8,172,644,639 193,606,998 6.730 2015-07-17
2370 2015-07-20 32,827,756 10,576,000 0.40 8,172,644,639 212,723,859 6.480 2015-07-16
2371 2015-07-17 22,251,756 1,300,000 0.27 8,172,644,639 143,301,309 6.440 2015-07-15
2372 2015-07-16 20,951,756 2,145,759 0.26 8,172,644,639 142,681,458 6.810 2015-07-14
2373 2015-07-15 18,805,997 292,000 0.23 8,172,644,639 134,086,759 7.130 2015-07-13
2374 2015-07-14 18,513,997 1,064,000 0.23 8,172,644,639 132,560,219 7.160 2015-07-10
2375 2015-07-13 17,449,997 38,000 0.21 8,172,644,639 108,015,481 6.190 2015-07-09
2376 2015-07-10 17,411,997 -14,060,000 0.21 8,172,644,639 79,398,706 4.560 2015-07-08
2377 2015-07-09 31,471,997 -10,794,241 0.39 8,172,644,639 173,410,703 5.510 2015-07-07
2378 2015-07-08 42,266,238 15,000,000 0.52 8,172,644,639 263,741,325 6.240 2015-07-06
2379 2015-07-07 27,266,238 1,960,329 0.33 8,172,644,639 193,590,290 7.100 2015-07-03
2380 2015-07-06 25,305,909 110,000 0.31 8,172,644,639 199,157,504 7.870 2015-07-02
2381 2015-06-25 25,195,909 3,000,000 0.31 8,172,644,639 223,739,672 8.880 2015-06-23
2382 2015-06-24 22,195,909 -713 0.27 8,172,644,639 194,880,081 8.780 2015-06-22
2383 2015-06-23 22,196,622 101,406 0.27 8,172,644,639 195,330,274 8.800 2015-06-19
2384 2015-06-22 22,095,216 -517 0.27 8,172,644,639 201,729,322 9.130 2015-06-18
2385 2015-06-19 22,095,733 -32,088 0.27 8,172,644,639 207,257,976 9.380 2015-06-17
2386 2015-06-18 22,127,821 6,500,000 0.27 8,172,644,639 184,988,584 8.360 2015-06-16
2387 2015-06-17 15,627,821 3,431,000 0.19 8,172,644,639 136,587,156 8.740 2015-06-15
2388 2015-06-16 12,196,821 878,824 0.15 8,172,644,639 111,600,912 9.150 2015-06-12
2389 2015-06-15 11,317,997 -135,762 0.14 8,172,644,639 104,465,112 9.230 2015-06-11
2390 2015-06-12 11,453,759 -1,852,000 0.14 8,172,644,639 105,030,970 9.170 2015-06-10
2391 2015-06-11 13,305,759 1,532,000 0.16 8,172,644,639 122,412,983 9.200 2015-06-09
2392 2015-06-10 11,773,759 832,000 0.14 8,172,644,639 113,734,512 9.660 2015-06-08
2393 2015-06-09 10,941,759 446,000 0.13 8,172,644,639 109,636,425 10.02 2015-06-05
2394 2015-06-08 10,495,759 1,142,000 0.13 8,172,644,639 107,896,403 10.28 2015-06-04
2395 2015-06-05 9,353,759 1,000,000 0.11 8,172,644,639 99,336,921 10.62 2015-06-03
2396 2015-06-04 8,353,759 326,000 0.10 8,172,644,639 89,886,447 10.76 2015-06-02
2397 2015-06-03 8,027,759 -938,000 0.10 8,172,644,639 87,502,573 10.90 2015-06-01
2398 2015-06-02 8,965,759 1,111,030 0.11 8,172,644,639 96,112,936 10.72 2015-05-29
2399 2015-06-01 7,854,729 252,000 0.10 8,172,644,639 86,402,019 11.00 2015-05-28
2400 2015-05-29 7,602,729 -23,705,800 0.09 8,172,644,639 85,302,619 11.22 2015-05-27
2401 2015-05-28 31,308,529 24,651,800 0.38 8,172,644,639 361,926,595 11.56 2015-05-26
2402 2015-05-27 6,656,729 436,000 0.08 8,172,644,639 77,750,595 11.68 2015-05-22
2403 2015-05-26 6,220,729 382,000 0.08 8,172,644,639 71,911,627 11.56 2015-05-21
2404 2015-05-22 5,838,729 20,000 0.07 8,172,644,639 70,064,748 12.00 2015-05-20
2405 2015-05-21 5,818,729 -580,000 0.07 8,172,644,639 70,522,995 12.12 2015-05-19
2406 2015-05-20 6,398,729 2,000 0.08 8,172,644,639 78,704,367 12.30 2015-05-18
2407 2015-05-19 6,396,729 110,000 0.08 8,172,644,639 75,481,402 11.80 2015-05-15
2408 2015-05-18 6,286,729 50,000 0.08 8,172,644,639 72,674,587 11.56 2015-05-14
2409 2015-05-15 6,236,729 19,173 0.08 8,172,644,639 74,965,483 12.02 2015-05-13
2410 2015-05-14 6,217,556 -6,383,196 0.08 8,172,644,639 70,134,032 11.28 2015-05-12
2411 2015-05-13 12,600,752 -878,500 0.15 8,172,644,639 149,696,934 11.88 2015-05-11
2412 2015-05-12 13,479,252 -960,003 0.16 8,172,644,639 157,437,663 11.68 2015-05-08
2413 2015-05-11 14,439,255 7,724,428 0.18 8,172,644,639 151,900,963 10.52 2015-05-07
2414 2015-05-08 6,714,827 -578,000 0.08 8,172,644,639 73,863,097 11.00 2015-05-06
2415 2015-05-07 7,292,827 182,000 0.09 8,172,644,639 83,138,228 11.40 2015-05-05
2416 2015-05-06 7,110,827 1,428,000 0.09 8,172,644,639 78,219,097 11.00 2015-05-04
2417 2015-05-04 5,682,827 38,000 0.07 8,172,644,639 72,626,529 12.78 2015-04-29
2418 2015-04-30 5,644,827 -400,000 0.07 8,172,644,639 72,592,475 12.86 2015-04-28
2419 2015-04-29 6,044,827 -11,644,000 0.07 8,172,644,639 80,517,096 13.32 2015-04-27
2420 2015-04-28 17,688,827 -271,475 0.22 8,172,644,639 234,200,069 13.24 2015-04-24
2421 2015-04-27 17,960,302 11,880,000 0.22 8,172,644,639 236,716,780 13.18 2015-04-23
2422 2015-04-24 6,080,302 -612,427 0.07 8,172,644,639 84,029,774 13.82 2015-04-22
2423 2015-04-23 6,692,729 412,000 0.08 8,172,644,639 82,320,567 12.30 2015-04-21
2424 2015-04-22 6,280,729 -28,162,000 0.08 8,172,644,639 69,716,092 11.10 2015-04-20
2425 2015-04-21 34,442,729 26,650,000 0.42 8,172,644,639 347,871,563 10.10 2015-04-17
2426 2015-04-20 7,792,729 1,502,000 0.10 8,172,644,639 89,304,674 11.46 2015-04-16
2427 2015-04-17 6,290,729 -700,800 0.08 8,172,644,639 77,124,338 12.26 2015-04-15
2428 2015-04-16 6,991,529 -48,000 0.09 8,172,644,639 47,402,567 6.780 2015-04-14
2429 2015-04-08 7,039,529 48,000 0.09 8,172,644,639 47,728,007 6.780 2015-04-01
2430 2015-03-30 6,991,529 -48,000 0.09 8,172,644,639 47,402,567 6.780 2015-03-26
2431 2015-03-24 7,039,529 -524,000 0.09 8,172,644,639 47,728,007 6.780 2015-03-20
2432 2015-03-23 7,563,529 282,000 0.09 8,172,644,639 46,137,527 6.100 2015-03-19
2433 2015-03-20 7,281,529 -1,342,000 0.09 8,172,644,639 42,378,499 5.820 2015-03-18
2434 2015-03-19 8,623,529 103,607 0.11 8,172,644,639 50,706,351 5.880 2015-03-17
2435 2015-03-18 8,519,922 1,552,393 0.10 8,172,644,639 49,926,743 5.860 2015-03-16
2436 2015-03-17 6,967,529 136,000 0.09 8,172,644,639 39,018,162 5.600 2015-03-13
2437 2015-03-16 6,831,529 2,020 0.08 8,172,644,639 39,486,238 5.780 2015-03-12
2438 2015-03-13 6,829,509 -876,000 0.08 8,172,644,639 38,791,611 5.680 2015-03-11
2439 2015-03-12 7,705,509 -94,000 0.09 8,172,644,639 43,998,456 5.710 2015-03-10
2440 2015-03-11 7,799,509 -923,010 0.10 8,172,644,639 46,563,069 5.970 2015-03-09
2441 2015-03-10 8,722,519 -38,000 0.11 8,172,644,639 52,073,438 5.970 2015-03-06
2442 2015-03-09 8,760,519 -134,000 0.11 8,172,644,639 48,270,460 5.510 2015-03-05
2443 2015-03-06 8,894,519 -306,000 0.11 8,172,644,639 48,475,129 5.450 2015-03-04
2444 2015-03-05 9,200,519 -102,000 0.11 8,172,644,639 49,314,782 5.360 2015-03-03
2445 2015-03-04 9,302,519 -26,000 0.11 8,172,644,639 49,675,451 5.340 2015-03-02
2446 2015-03-03 9,328,519 864,000 0.11 8,172,644,639 49,441,151 5.300 2015-02-27
2447 2015-03-02 8,464,519 -118,000 0.10 8,172,644,639 43,846,208 5.180 2015-02-26
2448 2015-02-27 8,582,519 92,000 0.11 8,172,644,639 44,371,623 5.170 2015-02-25
2449 2015-02-26 8,490,519 -16,000 0.10 8,172,644,639 43,641,268 5.140 2015-02-24
2450 2015-02-25 8,506,519 -28,000 0.10 8,172,644,639 43,468,312 5.110 2015-02-23
2451 2015-02-24 8,534,519 -25,933 0.10 8,172,644,639 43,952,773 5.150 2015-02-17
2452 2015-02-23 8,560,452 -64,000 0.10 8,172,644,639 43,915,119 5.130 2015-02-16
2453 2015-02-17 8,624,452 78,000 0.11 8,172,644,639 44,415,928 5.150 2015-02-13
2454 2015-02-16 8,546,452 -74,000 0.10 8,172,644,639 44,014,228 5.150 2015-02-12
2455 2015-02-13 8,620,452 -174,000 0.11 8,172,644,639 44,826,350 5.200 2015-02-11
2456 2015-02-12 8,794,452 26,000 0.11 8,172,644,639 45,643,206 5.190 2015-02-10
2457 2015-02-11 8,768,452 -46,000 0.11 8,172,644,639 44,806,790 5.110 2015-02-09
2458 2015-02-10 8,814,452 -666,067 0.11 8,172,644,639 46,011,439 5.220 2015-02-06
2459 2015-02-09 9,480,519 -128,000 0.12 8,172,644,639 49,583,114 5.230 2015-02-05
2460 2015-02-06 9,608,519 34,000 0.12 8,172,644,639 48,523,021 5.050 2015-02-04
2461 2015-02-05 9,574,519 -413,114 0.12 8,172,644,639 48,255,576 5.040 2015-02-03
2462 2015-02-04 9,987,633 -184,000 0.12 8,172,644,639 49,938,165 5.000 2015-02-02
2463 2015-02-03 10,171,633 -116,000 0.12 8,172,644,639 52,078,761 5.120 2015-01-30
2464 2015-02-02 10,287,633 70,000 0.13 8,172,644,639 54,730,208 5.320 2015-01-29
2465 2015-01-30 10,217,633 110,192 0.13 8,172,644,639 55,175,218 5.400 2015-01-28
2466 2015-01-29 10,107,441 94,000 0.12 8,172,644,639 54,782,330 5.420 2015-01-27
2467 2015-01-28 10,013,441 -328,000 0.12 8,172,644,639 52,570,565 5.250 2015-01-26
2468 2015-01-27 10,341,441 -230,000 0.13 8,172,644,639 54,913,052 5.310 2015-01-23
2469 2015-01-26 10,571,441 -306,000 0.13 8,172,644,639 55,182,922 5.220 2015-01-22
2470 2015-01-23 10,877,441 -348,000 0.13 8,172,644,639 57,541,663 5.290 2015-01-21
2471 2015-01-22 11,225,441 26,000 0.14 8,172,644,639 57,811,021 5.150 2015-01-20
2472 2015-01-21 11,199,441 -96,000 0.14 8,172,644,639 56,669,171 5.060 2015-01-19
2473 2015-01-20 11,295,441 58,000 0.14 8,172,644,639 58,962,202 5.220 2015-01-16
2474 2015-01-19 11,237,441 -314,000 0.14 8,172,644,639 60,457,433 5.380 2015-01-15
2475 2015-01-16 11,551,441 460,000 0.14 8,172,644,639 59,836,464 5.180 2015-01-14
2476 2015-01-15 11,091,441 -236,000 0.14 8,172,644,639 56,011,777 5.050 2015-01-13
2477 2015-01-14 11,327,441 -196,000 0.14 8,172,644,639 56,410,656 4.980 2015-01-12
2478 2015-01-13 11,523,441 1,312,000 0.14 8,172,644,639 57,501,971 4.990 2015-01-09
2479 2015-01-12 10,211,441 -118,000 0.12 8,172,644,639 51,057,205 5.000 2015-01-08
2480 2015-01-09 10,329,441 1,124,000 0.13 8,172,644,639 51,337,322 4.970 2015-01-07
2481 2015-01-08 9,205,441 1,140,000 0.11 8,172,644,639 46,027,205 5.000 2015-01-06
2482 2015-01-07 8,065,441 1,031,114 0.10 8,172,644,639 40,085,242 4.970 2015-01-05
2483 2015-01-06 7,034,327 440,000 0.09 8,172,644,639 35,945,411 5.110 2015-01-02
2484 2015-01-05 6,594,327 -464,000 0.08 8,172,644,639 33,301,351 5.050 2014-12-30
2485 2015-01-02 7,058,327 -62,000 0.09 8,172,644,639 36,491,551 5.170 2014-12-29
2486 2014-12-30 7,120,327 -322,000 0.09 8,172,644,639 36,598,481 5.140 2014-12-23
2487 2014-12-29 7,442,327 -155,235 0.09 8,172,644,639 39,146,640 5.260 2014-12-22
2488 2014-12-23 7,597,562 22,000 0.09 8,172,644,639 39,279,396 5.170 2014-12-19
2489 2014-12-22 7,575,562 -110,765 0.09 8,172,644,639 40,301,990 5.320 2014-12-18
2490 2014-12-19 7,686,327 -250,000 0.09 8,172,644,639 40,660,670 5.290 2014-12-17
2491 2014-12-18 7,936,327 -86,000 0.10 8,172,644,639 43,252,982 5.450 2014-12-16
2492 2014-12-17 8,022,327 -194,000 0.10 8,172,644,639 44,122,799 5.500 2014-12-15
2493 2014-12-16 8,216,327 454,000 0.10 8,172,644,639 44,368,166 5.400 2014-12-12
2494 2014-12-15 7,762,327 328,000 0.09 8,172,644,639 42,925,668 5.530 2014-12-11
2495 2014-12-12 7,434,327 596,000 0.09 8,172,644,639 39,104,560 5.260 2014-12-10
2496 2014-12-11 6,838,327 558,000 0.08 8,172,644,639 33,644,569 4.920 2014-12-09
2497 2014-12-10 6,280,327 202,000 0.08 8,172,644,639 32,783,307 5.220 2014-12-08
2498 2014-12-09 6,078,327 194,000 0.07 8,172,644,639 32,336,700 5.320 2014-12-05
2499 2014-12-08 5,884,327 70,000 0.07 8,172,644,639 31,775,366 5.400 2014-12-04
2500 2014-12-05 5,814,327 -10,000 0.07 8,172,644,639 31,048,506 5.340 2014-12-03
2501 2014-12-04 5,824,327 -50,000 0.07 8,172,644,639 32,033,799 5.500 2014-12-02
2502 2014-12-03 5,874,327 905,822 0.07 8,172,644,639 32,073,825 5.460 2014-12-01
2503 2014-12-02 4,968,505 836,000 0.06 8,172,644,639 27,128,037 5.460 2014-11-28
2504 2014-12-01 4,132,505 70,000 0.05 8,172,644,639 21,860,951 5.290 2014-11-27
2505 2014-11-28 4,062,505 -424,000 0.05 8,172,644,639 21,490,651 5.290 2014-11-26
2506 2014-11-27 4,486,505 389,527 0.05 8,172,644,639 24,137,397 5.380 2014-11-25
2507 2014-11-26 4,096,978 384,000 0.05 8,172,644,639 21,754,953 5.310 2014-11-24
2508 2014-11-25 3,712,978 244,000 0.05 8,172,644,639 20,384,249 5.490 2014-11-21
2509 2014-11-24 3,468,978 218,000 0.04 8,172,644,639 19,426,277 5.600 2014-11-20
2510 2014-11-21 3,250,978 -2,007,822 0.04 8,172,644,639 18,595,594 5.720 2014-11-19
2511 2014-11-20 5,258,800 -260,000 0.06 8,172,644,639 31,184,684 5.930 2014-11-18
2512 2014-11-19 5,518,800 648,000 0.07 8,172,644,639 30,905,280 5.600 2014-11-17
2513 2014-11-18 4,870,800 136,000 0.06 8,172,644,639 29,468,340 6.050 2014-11-14
2514 2014-11-17 4,734,800 -664,000 0.06 8,172,644,639 28,787,584 6.080 2014-11-13
2515 2014-11-14 5,398,800 -222,000 0.07 8,172,644,639 30,395,244 5.630 2014-11-12
2516 2014-11-13 5,620,800 -216,000 0.07 8,172,644,639 29,228,160 5.200 2014-11-11
2517 2014-11-12 5,836,800 1,140,000 0.07 8,172,644,639 29,884,416 5.120 2014-11-10
2518 2014-11-11 4,696,800 74,000 0.06 8,172,644,639 22,920,384 4.880 2014-11-07
2519 2014-11-10 4,622,800 6,000 0.06 8,172,644,639 22,559,264 4.880 2014-11-06
2520 2014-11-07 4,616,800 50,000 0.06 8,172,644,639 22,391,480 4.850 2014-11-05
2521 2014-11-06 4,566,800 6,000 0.06 8,172,644,639 21,920,640 4.800 2014-11-04
2522 2014-11-05 4,560,800 -10,000 0.06 8,172,644,639 22,074,272 4.840 2014-11-03
2523 2014-11-04 4,570,800 -76,000 0.06 8,172,644,639 22,122,672 4.840 2014-10-31
2524 2014-11-03 4,646,800 8,000 0.06 8,172,644,639 22,072,300 4.750 2014-10-30
2525 2014-10-31 4,638,800 -16,000 0.06 8,172,644,639 21,106,540 4.550 2014-10-29
2526 2014-10-30 4,654,800 -84,000 0.06 8,172,644,639 21,505,176 4.620 2014-10-28
2527 2014-10-29 4,738,800 42,000 0.06 8,172,644,639 21,656,316 4.570 2014-10-27
2528 2014-10-28 4,696,800 -568,000 0.06 8,172,644,639 22,450,704 4.780 2014-10-24
2529 2014-10-27 5,264,800 -1,148,000 0.06 8,172,644,639 24,691,912 4.690 2014-10-23
2530 2014-10-24 6,412,800 -522,000 0.08 8,172,644,639 31,999,872 4.990 2014-10-22
2531 2014-10-23 6,934,800 14,000 0.08 8,172,644,639 26,907,024 3.880 2014-10-21
2532 2014-10-22 6,920,800 102,000 0.08 8,172,644,639 28,098,448 4.060 2014-10-20
2533 2014-10-21 6,818,800 34,000 0.08 8,172,644,639 27,616,140 4.050 2014-10-17
2534 2014-10-20 6,784,800 478,000 0.08 8,172,644,639 27,410,592 4.040 2014-10-16
2535 2014-10-17 6,306,800 -38,000 0.08 8,172,644,639 26,110,152 4.140 2014-10-15
2536 2014-10-16 6,344,800 248,000 0.08 8,172,644,639 26,394,368 4.160 2014-10-14
2537 2014-10-15 6,096,800 128,000 0.07 8,172,644,639 26,521,080 4.350 2014-10-13
2538 2014-10-14 5,968,800 -154,000 0.07 8,172,644,639 27,456,480 4.600 2014-10-10
2539 2014-10-13 6,122,800 708,000 0.07 8,172,644,639 28,960,844 4.730 2014-10-09
2540 2014-10-10 5,414,800 -98,000 0.07 8,172,644,639 25,070,524 4.630 2014-10-08
2541 2014-10-09 5,512,800 -142,000 0.07 8,172,644,639 25,965,288 4.710 2014-10-07
2542 2014-10-08 5,654,800 -354,000 0.07 8,172,644,639 27,086,492 4.790 2014-10-06
2543 2014-10-07 6,008,800 -134,000 0.07 8,172,644,639 27,940,920 4.650 2014-10-03
2544 2014-10-06 6,142,800 -70,000 0.08 8,172,644,639 28,994,016 4.720 2014-09-30
2545 2014-10-03 6,212,800 -60,000 0.08 8,172,644,639 29,635,056 4.770 2014-09-29
2546 2014-09-30 6,272,800 196,000 0.08 8,172,644,639 30,360,352 4.840 2014-09-26
2547 2014-09-29 6,076,800 -156,000 0.07 8,172,644,639 30,080,160 4.950 2014-09-25
2548 2014-09-26 6,232,800 386,000 0.08 8,172,644,639 30,042,096 4.820 2014-09-24
2549 2014-09-25 5,846,800 1,144,000 0.07 8,172,644,639 29,935,616 5.120 2014-09-23
2550 2014-09-24 4,702,800 88,000 0.06 8,172,644,639 27,793,548 5.910 2014-09-22
2551 2014-09-23 4,614,800 122,000 0.06 8,172,644,639 28,473,316 6.170 2014-09-19
2552 2014-09-22 4,492,800 -86,000 0.05 8,172,644,639 26,777,088 5.960 2014-09-18
2553 2014-09-19 4,578,800 -1,264,000 0.06 8,172,644,639 27,243,860 5.950 2014-09-17
2554 2014-09-18 5,842,800 -1,206,000 0.07 8,172,644,639 34,764,660 5.950 2014-09-16
2555 2014-09-17 7,048,800 242,000 0.09 8,172,644,639 42,433,776 6.020 2014-09-15
2556 2014-09-16 6,806,800 330,000 0.08 8,172,644,639 41,861,820 6.150 2014-09-12
2557 2014-09-15 6,476,800 986,000 0.08 8,172,644,639 40,480,000 6.250 2014-09-11
2558 2014-09-12 5,490,800 678,000 0.07 8,172,644,639 33,548,788 6.110 2014-09-10
2559 2014-09-11 4,812,800 26,000 0.06 8,172,644,639 29,309,952 6.090 2014-09-08
2560 2014-09-10 4,786,800 -24,000 0.06 8,172,644,639 29,582,424 6.180 2014-09-05
2561 2014-09-08 4,810,800 -442,000 0.06 8,172,644,639 30,211,824 6.280 2014-09-04
2562 2014-09-05 5,252,800 20,000 0.06 8,172,644,639 33,302,752 6.340 2014-09-03
2563 2014-09-04 5,232,800 -536,000 0.06 8,172,644,639 33,646,904 6.430 2014-09-02
2564 2014-09-03 5,768,800 96,000 0.07 8,172,644,639 35,766,560 6.200 2014-09-01
2565 2014-09-02 5,672,800 1,382,000 0.07 8,172,644,639 34,604,080 6.100 2014-08-29
2566 2014-09-01 4,290,800 372,000 0.05 8,172,644,639 26,088,064 6.080 2014-08-28
2567 2014-08-29 3,918,800 -2,000 0.05 8,172,644,639 23,512,800 6.000 2014-08-27
2568 2014-08-27 3,920,800 8,000 0.05 8,172,644,639 23,524,800 6.000 2014-08-25
2569 2014-08-26 3,912,800 -40,000 0.05 8,172,644,639 23,124,648 5.910 2014-08-22
2570 2014-08-25 3,952,800 78,000 0.05 8,172,644,639 23,677,272 5.990 2014-08-21
2571 2014-08-22 3,874,800 -86,000 0.05 8,172,644,639 23,287,548 6.010 2014-08-20
2572 2014-08-21 3,960,800 2,000 0.05 8,172,644,639 23,527,152 5.940 2014-08-19
2573 2014-08-20 3,958,800 -20,000 0.05 8,172,644,639 23,436,096 5.920 2014-08-18
2574 2014-08-19 3,978,800 -10,000 0.05 8,172,644,639 23,673,860 5.950 2014-08-15
2575 2014-08-18 3,988,800 -118,000 0.05 8,172,644,639 24,012,576 6.020 2014-08-14
2576 2014-08-15 4,106,800 -890,000 0.05 8,172,644,639 24,435,460 5.950 2014-08-13
2577 2014-08-14 4,996,800 -414,000 0.06 8,172,644,639 29,481,120 5.900 2014-08-12
2578 2014-08-13 5,410,800 -198,000 0.07 8,172,644,639 31,707,288 5.860 2014-08-11
2579 2014-08-12 5,608,800 -78,000 0.07 8,172,644,639 32,811,480 5.850 2014-08-08
2580 2014-08-11 5,686,800 -92,000 0.07 8,172,644,639 33,722,724 5.930 2014-08-07
2581 2014-08-08 5,778,800 -48,000 0.07 8,172,644,639 34,441,648 5.960 2014-08-06
2582 2014-08-07 5,826,800 102,000 0.07 8,172,644,639 34,902,532 5.990 2014-08-05
2583 2014-08-06 5,724,800 -56,000 0.07 8,172,644,639 33,719,072 5.890 2014-08-04
2584 2014-08-05 5,780,800 130,000 0.07 8,172,644,639 33,875,488 5.860 2014-08-01
2585 2014-08-04 5,650,800 -330,000 0.07 8,172,644,639 33,565,752 5.940 2014-07-31
2586 2014-08-01 5,980,800 -678,000 0.07 8,172,644,639 35,765,184 5.980 2014-07-30
2587 2014-07-31 6,658,800 1,296,000 0.08 8,172,644,639 40,552,092 6.090 2014-07-29
2588 2014-07-30 5,362,800 4,066,000 0.07 8,172,644,639 32,713,080 6.100 2014-07-28
2589 2014-07-29 1,296,800 272,000 0.02 8,172,644,639 7,871,576 6.070 2014-07-25
2590 2014-07-25 1,024,800 668,000 0.01 8,172,644,639 6,179,544 6.030 2014-07-23
2591 2014-07-22 356,800 -54,000 0.00 8,172,644,639 2,140,800 6.000 2014-07-18
2592 2014-07-16 410,800 150,000 0.01 8,172,644,639 2,407,288 5.860 2014-07-14
2593 2014-07-15 260,800 -130,000 0.00 8,172,644,639 1,528,288 5.860 2014-07-11
2594 2014-07-14 390,800 2,000 0.00 8,172,644,639 2,309,628 5.910 2014-07-10
2595 2014-07-11 388,800 170,000 0.00 8,172,644,639 2,309,472 5.940 2014-07-09
2596 2014-07-10 218,800 22,000 0.00 8,172,644,639 1,310,612 5.990 2014-07-08
2597 2014-07-09 196,800 26,000 0.00 8,172,644,639 1,180,800 6.000 2014-07-07
2598 2014-07-08 170,800 -752,000 0.00 8,172,644,639 1,021,384 5.980 2014-07-04
2599 2014-07-07 922,800 778,000 0.01 8,172,644,639 5,462,976 5.920 2014-07-03
2600 2014-07-03 144,800 -40,000 0.00 8,172,644,639 871,696 6.020 2014-06-30
2601 2014-07-02 184,800 -698,000 0.00 8,172,644,639 1,116,192 6.040 2014-06-27
2602 2014-06-30 882,800 60,000 0.01 8,172,644,639 5,305,628 6.010 2014-06-26
2603 2014-06-27 822,800 482,000 0.01 8,172,644,639 4,805,152 5.840 2014-06-25
2604 2014-06-26 340,800 -22,000 0.00 8,172,644,639 1,997,088 5.860 2014-06-24
2605 2014-06-25 362,800 210,000 0.00 8,172,644,639 2,115,124 5.830 2014-06-23
2606 2014-06-24 152,800 -77,300 0.00 8,172,644,639 906,104 5.930 2014-06-20
2607 2014-06-23 230,100 49,300 0.00 8,172,644,639 1,343,784 5.840 2014-06-19
2608 2014-06-20 180,800 130,000 0.00 8,172,644,639 1,061,296 5.870 2014-06-18
2609 2014-06-12 50,800 -880,500 0.00 8,172,644,639 302,768 5.960 2014-06-10
2610 2014-06-11 931,300 880,500 0.01 8,172,644,639 5,587,800 6.000 2014-06-09
2611 2014-06-10 50,800 -138,000 0.00 8,172,644,639 299,212 5.890 2014-06-06
2612 2014-06-06 188,800 -296,000 0.00 8,172,644,639 1,138,464 6.030 2014-06-04
2613 2014-06-05 484,800 -1,942,000 0.01 8,172,644,639 2,942,736 6.070 2014-06-03
2614 2014-06-04 2,426,800 586,000 0.03 8,172,644,639 15,021,892 6.190 2014-05-30
2615 2014-06-03 1,840,800 -188,000 0.02 8,172,644,639 10,787,088 5.860 2014-05-29
2616 2014-05-30 2,028,800 1,108,000 0.02 8,172,644,639 11,746,752 5.790 2014-05-28
2617 2014-05-29 920,800 200,000 0.01 8,172,644,639 5,368,264 5.830 2014-05-27
2618 2014-05-27 720,800 -1,230,000 0.01 8,172,644,639 4,231,096 5.870 2014-05-23
2619 2014-05-26 1,950,800 666,000 0.02 8,172,644,639 11,353,656 5.820 2014-05-22
2620 2014-05-23 1,284,800 -1,000,000 0.02 8,172,644,639 7,477,536 5.820 2014-05-21
2621 2014-05-22 2,284,800 2,230,000 0.03 8,172,644,639 13,343,232 5.840 2014-05-20
2622 2014-05-20 54,800 -648,000 0.00 8,172,644,639 332,636 6.070 2014-05-16
2623 2014-05-16 702,800 -6,002,171 0.01 8,172,644,639 4,195,716 5.970 2014-05-14
2624 2014-05-15 6,704,971 1,850,000 0.08 8,172,644,639 37,816,036 5.640 2014-05-13
2625 2014-05-13 4,854,971 -46,000 0.06 8,172,644,639 29,615,323 6.100 2014-05-09
2626 2014-05-12 4,900,971 -1,040,736 0.06 8,172,644,639 30,827,108 6.290 2014-05-08
2627 2014-05-09 5,941,707 -1,487,093 0.07 8,172,644,639 37,373,337 6.290 2014-05-07
2628 2014-05-08 7,428,800 1,894,000 0.09 8,172,644,639 38,704,048 5.210 2014-05-05
2629 2014-05-07 5,534,800 2,414,000 0.07 8,172,644,639 26,899,128 4.860 2014-05-02
2630 2014-05-05 3,120,800 8,000 0.04 8,172,644,639 13,450,648 4.310 2014-04-30
2631 2014-05-02 3,112,800 -4,046,000 0.04 8,172,644,639 13,571,808 4.360 2014-04-29
2632 2014-04-30 7,158,800 -1,696,000 0.09 8,172,644,639 32,429,364 4.530 2014-04-28
2633 2014-04-29 8,854,800 686,000 0.24 3,749,469,631 41,971,752 4.740 2014-04-25
2634 2014-04-28 8,168,800 886,000 0.22 3,749,469,631 39,210,240 4.800 2014-04-24
2635 2014-04-25 7,282,800 2,004,000 0.19 3,749,469,631 36,923,796 5.070 2014-04-23
2636 2014-04-24 5,278,800 1,000,000 0.14 3,749,469,631 24,440,844 4.630 2014-04-22
2637 2014-04-22 4,278,800 20,000 0.11 3,749,469,631 19,340,176 4.520 2014-04-16
2638 2014-04-14 4,258,800 -12,000 0.11 3,749,469,631 22,699,404 5.330 2014-04-10
2639 2014-04-11 4,270,800 -100,000 0.11 3,749,469,631 22,507,116 5.270 2014-04-09
2640 2014-04-10 4,370,800 -26,000 0.12 3,749,469,631 22,597,036 5.170 2014-04-08
2641 2014-04-08 4,396,800 52,000 0.12 3,748,969,631 24,622,080 5.600 2014-04-04
2642 2014-04-07 4,344,800 -14,000 0.12 3,748,969,631 23,722,608 5.460 2014-04-03
2643 2014-04-04 4,358,800 48,000 0.12 3,748,969,631 23,363,168 5.360 2014-04-02
2644 2014-04-03 4,310,800 14,000 0.11 3,748,969,631 24,442,236 5.670 2014-04-01
2645 2014-03-31 4,296,800 518,000 0.11 3,748,969,631 24,448,792 5.690 2014-03-27
2646 2014-03-28 3,778,800 1,368,000 0.10 3,748,969,631 23,201,832 6.140 2014-03-26
2647 2014-03-27 2,410,800 -20,000 0.06 3,718,969,631 12,270,972 5.090 2014-03-25
2648 2014-03-26 2,430,800 -44,000 0.07 3,718,969,631 12,786,008 5.260 2014-03-24
2649 2014-03-25 2,474,800 -320,000 0.07 3,718,469,631 12,943,204 5.230 2014-03-21
2650 2014-03-24 2,794,800 384,000 0.08 3,718,469,631 14,644,752 5.240 2014-03-20
2651 2014-03-21 2,410,800 -956,000 0.06 3,718,469,631 12,319,188 5.110 2014-03-19
2652 2014-03-20 3,366,800 1,028,000 0.09 3,718,469,631 18,012,380 5.350 2014-03-18
2653 2014-03-19 2,338,800 376,000 0.06 3,718,469,631 11,623,836 4.970 2014-03-17
2654 2014-03-18 1,962,800 -30,000 0.05 3,718,469,631 10,795,400 5.500 2014-03-14
2655 2014-03-17 1,992,800 874,000 0.05 3,718,469,631 11,897,016 5.970 2014-03-13
2656 2014-03-14 1,118,800 -180,000 0.03 3,718,469,631 6,735,176 6.020 2014-03-12
2657 2014-03-13 1,298,800 30,000 0.03 3,718,469,631 9,572,156 7.370 2014-03-11
2658 2014-03-12 1,268,800 -212,000 0.03 3,718,469,631 9,351,056 7.370 2014-03-10
2659 2014-03-11 1,480,800 -5,000,000 0.04 3,718,469,631 10,809,840 7.300 2014-03-07
2660 2014-03-10 6,480,800 4,764,000 0.17 3,718,469,631 44,069,440 6.800 2014-03-06
2661 2014-03-07 1,716,800 70,800 0.05 3,718,469,631 8,669,840 5.050 2014-03-05
2662 2014-03-06 1,646,000 -56,000 0.04 3,718,469,631 7,176,560 4.360 2014-03-04
2663 2014-03-03 1,702,000 -74,000 0.05 3,717,869,631 7,148,400 4.200 2014-02-27
2664 2014-02-28 1,776,000 68,000 0.05 3,717,869,631 7,405,920 4.170 2014-02-26
2665 2014-02-27 1,708,000 42,000 0.05 3,717,869,631 6,661,200 3.900 2014-02-25
2666 2014-02-24 1,666,000 -1,006,000 0.04 3,717,869,631 7,113,820 4.270 2014-02-20
2667 2014-02-20 2,672,000 672,000 0.07 3,717,869,631 11,356,000 4.250 2014-02-18
2668 2014-02-19 2,000,000 1,170,000 0.05 3,717,869,631 8,240,000 4.120 2014-02-17
2669 2014-02-18 830,000 -2,000 0.02 3,717,869,631 2,730,700 3.290 2014-02-14
2670 2014-02-14 832,000 -602,000 0.02 3,717,869,631 2,246,400 2.700 2014-02-12
2671 2014-02-13 1,434,000 -562,000 0.04 3,717,869,631 3,900,480 2.720 2014-02-11
2672 2014-02-12 1,996,000 1,330,000 0.05 3,717,869,631 5,469,040 2.740 2014-02-10
2673 2014-02-11 666,000 226,000 0.02 3,717,869,631 1,631,700 2.450 2014-02-07
2674 2014-02-10 440,000 -322,000 0.01 3,717,869,631 1,148,400 2.610 2014-02-06
2675 2014-02-07 762,000 -478,000 0.02 3,717,869,631 2,621,280 3.440 2014-02-05
2676 2014-02-05 1,240,000 -80,000 0.03 3,717,869,631 4,364,800 3.520 2014-01-29
2677 2014-02-04 1,320,000 78,000 0.04 3,717,869,631 5,016,000 3.800 2014-01-28
2678 2014-01-29 1,242,000 512,000 0.03 3,717,869,631 4,732,020 3.810 2014-01-27
2679 2014-01-28 730,000 550,000 0.02 3,717,869,631 2,861,600 3.920 2014-01-24
2680 2014-01-08 180,000 -24,000 0.00 3,717,869,631 162,000 0.900 2014-01-06
2681 2014-01-06 204,000 -2,000 0.01 3,717,869,631 128,520 0.630 2014-01-02
2682 2013-12-23 206,000 2,000 0.01 3,717,869,631 109,180 0.530 2013-12-19
2683 2013-12-06 204,000 -2,000 0.01 3,717,869,631 106,080 0.520 2013-12-04
2684 2013-12-04 206,000 2,000 0.01 3,717,869,631 109,180 0.530 2013-12-02
2685 2013-11-26 204,000 -2,000 0.01 3,717,869,631 106,080 0.520 2013-11-22
2686 2013-11-18 206,000 2,000 0.01 3,717,869,631 105,060 0.510 2013-11-14
2687 2013-10-28 204,000 -2,000 0.01 3,717,869,631 98,940 0.485 2013-10-24
2688 2013-09-26 206,000 2,000 0.01 3,717,869,631 85,490 0.415 2013-09-24
2689 2013-05-15 204,000 -26,000 0.01 3,717,869,631 102,000 0.500 2013-05-13
2690 2012-10-25 230,000 26,000 0.01 3,717,869,631 95,450 0.415 2012-10-22
2691 2012-09-26 204,000 -56,000 0.01 3,717,869,631 77,520 0.380 2012-09-24
2692 2012-09-25 260,000 56,000 0.01 3,717,869,631 98,800 0.380 2012-09-21
2693 2012-05-18 204,000 -2,000 0.01 3,717,869,631 79,560 0.390 2012-05-16
2694 2012-05-15 206,000 -2,000 0.01 3,717,869,631 89,610 0.435 2012-05-11
2695 2012-05-10 208,000 2,000 0.01 3,717,869,631 87,360 0.420 2012-05-08
2696 2012-05-04 206,000 2,000 0.01 3,717,869,631 90,640 0.440 2012-05-02
2697 2012-03-14 204,000 -44,000 0.01 3,717,869,631 104,040 0.510 2012-03-12
2698 2012-03-06 248,000 44,000 0.01 3,717,869,631 143,840 0.580 2012-03-02
2699 2012-02-27 204,000 -16,000 0.01 3,717,869,631 126,480 0.620 2012-02-23
2700 2012-02-17 220,000 16,000 0.01 3,717,869,631 145,200 0.660 2012-02-15
2701 2012-01-13 204,000 -12,000 0.01 3,717,869,631 90,780 0.445 2012-01-11
2702 2012-01-06 216,000 2,000 0.01 3,717,869,631 91,800 0.425 2012-01-04
2703 2012-01-04 214,000 -2,000 0.01 3,717,869,631 92,020 0.430 2011-12-30
2704 2011-12-30 216,000 12,000 0.01 3,717,869,631 93,960 0.435 2011-12-28
2705 2011-12-20 204,000 -4,000 0.01 3,717,869,631 91,800 0.450 2011-12-16
2706 2011-12-19 208,000 4,000 0.01 3,717,869,631 92,560 0.445 2011-12-15
2707 2011-12-15 204,000 -32,000 0.01 3,717,869,631 90,780 0.445 2011-12-13
2708 2011-12-14 236,000 32,000 0.01 3,717,869,631 106,200 0.450 2011-12-12
2709 2011-12-01 204,000 -4,000 0.01 3,717,869,631 118,320 0.580 2011-11-29
2710 2011-11-16 208,000 -106,000 0.01 3,717,869,631 126,880 0.610 2011-11-14
2711 2011-11-15 314,000 110,000 0.01 3,717,869,631 191,540 0.610 2011-11-11
2712 2011-11-09 204,000 -2,000 0.01 3,717,869,631 134,640 0.660 2011-11-07
2713 2011-11-08 206,000 2,000 0.01 3,717,869,631 135,960 0.660 2011-11-04
2714 2011-10-27 204,000 -2,000 0.01 3,717,869,631 128,520 0.630 2011-10-25
2715 2011-10-26 206,000 -22,000 0.01 3,717,869,631 135,960 0.660 2011-10-24
2716 2011-10-21 228,000 14,000 0.01 3,717,869,631 123,120 0.540 2011-10-19
2717 2011-10-18 214,000 -28,000 0.01 3,717,869,631 111,280 0.520 2011-10-14
2718 2011-10-17 242,000 -28,000 0.01 3,717,869,631 137,940 0.570 2011-10-13
2719 2011-10-14 270,000 -28,000 0.01 3,717,869,631 140,400 0.520 2011-10-12
2720 2011-08-19 298,000 32,000 0.01 3,717,869,631 226,480 0.760 2011-08-17
2721 2011-08-18 266,000 4,000 0.01 3,717,869,631 194,180 0.730 2011-08-16
2722 2011-08-02 262,000 -10,000 0.01 3,717,869,631 222,700 0.850 2011-07-29
2723 2011-07-25 272,000 -4,000 0.01 3,717,869,631 233,920 0.860 2011-07-21
2724 2011-07-19 276,000 -14,000 0.01 3,717,869,631 237,360 0.860 2011-07-15
2725 2011-07-12 290,000 -46,000 0.01 3,717,869,631 263,900 0.910 2011-07-08
2726 2011-07-07 336,000 -8,000 0.01 3,717,869,631 295,680 0.880 2011-07-05
2727 2011-06-27 344,000 -14,000 0.01 3,717,869,631 285,520 0.830 2011-06-23
2728 2011-06-21 358,000 14,000 0.01 3,717,869,631 304,300 0.850 2011-06-17
2729 2011-06-20 344,000 24,000 0.01 3,717,869,631 299,280 0.870 2011-06-16
2730 2011-06-16 320,000 -38,000 0.01 3,717,869,631 291,200 0.910 2011-06-14
2731 2011-06-03 358,000 -2,000 0.01 3,717,869,631 354,420 0.990 2011-06-01
2732 2011-06-02 360,000 16,000 0.01 3,717,869,631 356,400 0.990 2011-05-31
2733 2011-05-24 344,000 8,000 0.01 3,717,869,631 306,160 0.890 2011-05-20
2734 2011-05-23 336,000 -8,000 0.01 3,717,869,631 315,840 0.940 2011-05-19
2735 2011-05-19 344,000 -258,000 0.01 3,717,869,631 333,680 0.970 2011-05-17
2736 2011-05-18 602,000 264,000 0.02 3,717,869,631 589,960 0.980 2011-05-16
2737 2011-05-17 338,000 16,000 0.01 3,717,869,631 334,620 0.990 2011-05-13
2738 2011-05-16 322,000 10,000 0.01 3,717,869,631 318,780 0.990 2011-05-12
2739 2011-05-13 312,000 102,000 0.01 3,717,869,631 312,000 1.000 2011-05-11
2740 2011-05-12 210,000 -8,000 0.01 3,717,869,631 210,000 1.000 2011-05-09
2741 2011-05-11 218,000 -16,000 0.01 3,717,869,631 218,000 1.000 2011-05-06
2742 2011-04-29 234,000 -22,000 0.01 3,717,869,631 234,000 1.000 2011-04-27
2743 2011-04-27 256,000 -108,000 0.01 3,717,869,631 263,680 1.030 2011-04-21
2744 2011-04-26 364,000 -108,000 0.01 3,717,869,631 371,280 1.020 2011-04-20
2745 2011-04-21 472,000 -48,000 0.01 3,717,869,631 481,440 1.020 2011-04-19
2746 2011-04-20 520,000 -12,000 0.01 3,717,869,631 535,600 1.030 2011-04-18
2747 2011-04-19 532,000 -10,000 0.01 3,717,869,631 558,600 1.050 2011-04-15
2748 2011-04-18 542,000 -6,000 0.01 3,717,869,631 569,100 1.050 2011-04-14
2749 2011-04-15 548,000 40,000 0.01 3,717,869,631 586,360 1.070 2011-04-13
2750 2011-04-14 508,000 52,000 0.01 3,717,869,631 523,240 1.030 2011-04-12
2751 2011-04-13 456,000 26,000 0.01 3,717,869,631 474,240 1.040 2011-04-11
2752 2011-04-12 430,000 -60,000 0.01 3,717,869,631 455,800 1.060 2011-04-08
2753 2011-04-11 490,000 -366,000 0.01 3,717,869,631 529,200 1.080 2011-04-07
2754 2011-04-08 856,000 -92,000 0.02 3,717,869,631 907,360 1.060 2011-04-06
2755 2011-04-07 948,000 -238,000 0.03 3,717,869,631 1,023,840 1.080 2011-04-04
2756 2011-04-06 1,186,000 -160,000 0.03 3,717,869,631 1,316,460 1.110 2011-04-01
2757 2011-04-04 1,346,000 -176,000 0.04 3,717,869,631 1,507,520 1.120 2011-03-31
2758 2011-04-01 1,522,000 176,000 0.04 3,717,869,631 1,674,200 1.100 2011-03-30
2759 2011-03-31 1,346,000 50,000 0.04 3,717,869,631 1,480,600 1.100 2011-03-29
2760 2011-03-29 1,296,000 122,000 0.03 3,717,869,631 1,464,480 1.130 2011-03-25
2761 2011-03-28 1,174,000 166,000 0.03 3,717,869,631 1,338,360 1.140 2011-03-24
2762 2011-03-25 1,008,000 -90,000 0.03 3,717,869,631 1,179,360 1.170 2011-03-23
2763 2011-03-24 1,098,000 -322,000 0.03 3,717,869,631 1,284,660 1.170 2011-03-22
2764 2011-03-23 1,420,000 -732,000 0.04 3,717,869,631 1,604,600 1.130 2011-03-21
2765 2011-03-22 2,152,000 1,624,000 0.06 3,717,869,631 2,517,840 1.170 2011-03-18
2766 2011-03-21 528,000 230,000 0.01 3,717,869,631 538,560 1.020 2011-03-17
2767 2011-01-20 298,000 -6,000 0.01 3,717,869,631 271,180 0.910 2011-01-18
2768 2011-01-19 304,000 -10,000 0.01 3,717,869,631 276,640 0.910 2011-01-17
2769 2011-01-10 314,000 -640,000 0.01 3,717,869,631 307,720 0.980 2011-01-06
2770 2011-01-06 954,000 -54,000 0.03 3,717,869,631 934,920 0.980 2011-01-04
2771 2011-01-05 1,008,000 -32,000 0.03 3,717,869,631 977,760 0.970 2011-01-03
2772 2011-01-04 1,040,000 106,000 0.03 3,717,869,631 967,200 0.930 2010-12-30
2773 2011-01-03 934,000 560,000 0.03 3,717,869,631 934,000 1.000 2010-12-29
2774 2010-12-30 374,000 8,000 0.01 3,717,869,631 340,340 0.910 2010-12-28
2775 2010-12-29 366,000 10,000 0.01 3,717,869,631 336,720 0.920 2010-12-23
2776 2010-12-28 356,000 2,000 0.01 3,717,869,631 327,520 0.920 2010-12-22
2777 2010-12-23 354,000 30,000 0.01 3,717,869,631 322,140 0.910 2010-12-21
2778 2010-12-21 324,000 -84,000 0.01 3,717,869,631 304,560 0.940 2010-12-17
2779 2010-12-20 408,000 -40,000 0.01 3,717,869,631 359,040 0.880 2010-12-16
2780 2010-12-17 448,000 -92,000 0.01 3,717,869,631 416,640 0.930 2010-12-15
2781 2010-12-16 540,000 -44,000 0.01 3,717,869,631 513,000 0.950 2010-12-14
2782 2010-12-15 584,000 14,000 0.02 3,717,869,631 554,800 0.950 2010-12-13
2783 2010-12-14 570,000 122,000 0.02 3,717,869,631 530,100 0.930 2010-12-10
2784 2010-12-13 448,000 -118,000 0.01 3,717,869,631 416,640 0.930 2010-12-09
2785 2010-12-10 566,000 22,000 0.02 3,717,869,631 537,700 0.950 2010-12-08
2786 2010-12-09 544,000 -220,000 0.01 3,717,869,631 527,680 0.970 2010-12-07
2787 2010-12-08 764,000 -58,000 0.02 3,717,869,631 748,720 0.980 2010-12-06
2788 2010-12-07 822,000 26,000 0.02 3,717,869,631 813,780 0.990 2010-12-03
2789 2010-12-06 796,000 -8,000 0.02 3,717,869,631 803,960 1.010 2010-12-02
2790 2010-12-03 804,000 66,000 0.02 3,717,869,631 771,840 0.960 2010-12-01
2791 2010-12-02 738,000 216,000 0.02 3,717,869,631 715,860 0.970 2010-11-30
2792 2010-12-01 522,000 46,000 0.01 3,717,869,631 506,340 0.970 2010-11-29
2793 2010-11-30 476,000 -50,000 0.01 3,717,869,631 485,520 1.020 2010-11-26
2794 2010-11-29 526,000 -38,000 0.01 3,717,869,631 541,780 1.030 2010-11-25
2795 2010-11-26 564,000 -50,000 0.02 3,717,869,631 586,560 1.040 2010-11-24
2796 2010-11-22 614,000 82,000 0.02 3,717,869,631 669,260 1.090 2010-11-18
2797 2010-11-18 532,000 80,000 0.01 3,717,869,631 579,880 1.090 2010-11-16
2798 2010-11-17 452,000 38,000 0.01 3,717,869,631 528,840 1.170 2010-11-15
2799 2010-11-15 414,000 22,000 0.01 3,717,869,631 500,940 1.210 2010-11-11
2800 2010-11-11 392,000 112,000 0.01 3,717,869,631 474,320 1.210 2010-11-09
2801 2010-11-10 280,000 100,000 0.01 3,717,869,631 344,400 1.230 2010-11-08
2802 2010-11-09 180,000 -2,000 0.00 3,717,869,631 225,000 1.250 2010-11-05
2803 2010-11-08 182,000 2,000 0.00 3,717,869,631 211,120 1.160 2010-11-04
2804 2010-10-14 180,000 -124,000 0.00 3,717,869,631 226,800 1.260 2010-10-12
2805 2010-10-12 304,000 30,000 0.01 3,717,869,631 389,120 1.280 2010-10-08
2806 2010-10-11 274,000 70,000 0.01 3,717,869,631 353,460 1.290 2010-10-07
2807 2010-10-07 204,000 -62,000 0.01 3,717,869,631 267,240 1.310 2010-10-05
2808 2010-09-02 266,000 -44,000 0.01 3,717,869,631 324,520 1.220 2010-08-31
2809 2010-09-01 310,000 -84,000 0.01 3,717,869,631 378,200 1.220 2010-08-30
2810 2010-08-31 394,000 -26,000 0.01 3,717,869,631 476,740 1.210 2010-08-27
2811 2010-08-30 420,000 16,000 0.01 3,717,869,631 504,000 1.200 2010-08-26
2812 2010-08-27 404,000 4,000 0.01 3,717,869,631 500,960 1.240 2010-08-25
2813 2010-08-26 400,000 46,000 0.01 3,717,869,631 504,000 1.260 2010-08-24
2814 2010-08-25 354,000 46,000 0.01 3,717,869,631 438,960 1.240 2010-08-23
2815 2010-08-24 308,000 42,000 0.01 3,717,869,631 385,000 1.250 2010-08-20
2816 2010-06-24 266,000 82,000 0.01 3,717,869,631 313,880 1.180 2010-06-22
2817 2010-06-10 184,000 -84,000 0.00 3,717,869,631 242,880 1.320 2010-06-08
2818 2010-06-08 268,000 -8,000 0.01 3,717,869,631 353,760 1.320 2010-06-04
2819 2010-06-07 276,000 92,000 0.01 3,717,869,631 364,320 1.320 2010-06-03
2820 2010-06-01 184,000 -810,000 0.00 3,717,869,631 244,720 1.330 2010-05-28
2821 2010-05-28 994,000 -76,000 0.03 3,717,869,631 745,500 0.750 2010-05-26
2822 2010-05-27 1,070,000 -10,000 0.03 3,717,869,631 770,400 0.720 2010-05-25
2823 2010-05-26 1,080,000 -10,000 0.03 3,717,869,631 972,000 0.900 2010-05-24
2824 2010-05-25 1,090,000 -14,000 0.03 3,717,869,631 991,900 0.910 2010-05-20
2825 2010-05-20 1,104,000 -30,000 0.03 3,717,869,631 1,247,520 1.130 2010-05-18
2826 2010-05-18 1,134,000 284,000 0.03 3,717,869,631 1,406,160 1.240 2010-05-14
2827 2010-05-17 850,000 306,000 0.02 3,717,869,631 1,156,000 1.360 2010-05-13
2828 2010-05-14 544,000 176,000 0.01 3,717,869,631 794,240 1.460 2010-05-12
2829 2010-05-12 368,000 30,000 0.01 3,717,869,631 552,000 1.500 2010-05-10
2830 2010-05-11 338,000 -6,000 0.01 3,717,869,631 479,960 1.420 2010-05-07
2831 2010-05-10 344,000 -112,000 0.01 3,717,869,631 516,000 1.500 2010-05-06
2832 2010-05-07 456,000 -106,000 0.01 3,717,869,631 706,800 1.550 2010-05-05
2833 2010-05-06 562,000 -10,000 0.02 3,717,869,631 899,200 1.600 2010-05-04
2834 2010-05-05 572,000 -26,000 0.02 3,717,869,631 943,800 1.650 2010-05-03
2835 2010-05-04 598,000 -120,000 0.02 3,717,869,631 1,016,600 1.700 2010-04-30
2836 2010-05-03 718,000 24,000 0.02 3,717,869,631 1,112,900 1.550 2010-04-29
2837 2010-04-30 694,000 10,000 0.02 3,717,869,631 1,158,980 1.670 2010-04-28
2838 2010-04-28 684,000 22,000 0.02 3,717,869,631 1,155,960 1.690 2010-04-26
2839 2010-04-27 662,000 178,000 0.02 3,717,869,631 1,105,540 1.670 2010-04-23
2840 2010-04-26 484,000 244,000 0.01 3,717,869,631 822,800 1.700 2010-04-22
2841 2010-04-23 240,000 32,000 0.01 3,717,869,631 422,400 1.760 2010-04-21
2842 2010-04-22 208,000 -4,000 0.01 3,717,869,631 368,160 1.770 2010-04-20
2843 2010-04-21 212,000 -68,000 0.01 3,717,869,631 379,480 1.790 2010-04-19
2844 2010-04-20 280,000 -10,000 0.01 3,717,869,631 495,600 1.770 2010-04-16
2845 2010-04-15 290,000 26,000 0.01 3,717,869,631 522,000 1.800 2010-04-13
2846 2010-04-13 264,000 -112,000 0.01 3,717,869,631 480,480 1.820 2010-04-09
2847 2010-04-12 376,000 -6,000 0.01 3,717,869,631 680,560 1.810 2010-04-08
2848 2010-04-08 382,000 -18,000 0.01 3,717,869,631 676,140 1.770 2010-04-01
2849 2010-04-07 400,000 -184,000 0.01 3,717,869,631 700,000 1.750 2010-03-31
2850 2010-03-31 584,000 100,000 0.02 3,717,869,631 1,010,320 1.730 2010-03-29
2851 2010-03-30 484,000 136,000 0.01 3,717,869,631 832,480 1.720 2010-03-26
2852 2010-03-29 348,000 86,000 0.01 3,717,869,631 602,040 1.730 2010-03-25
2853 2010-03-26 262,000 78,000 0.01 3,717,869,631 453,260 1.730 2010-03-24
2854 2010-03-25 184,000 -74,000 0.00 3,717,869,631 325,680 1.770 2010-03-23
2855 2010-03-24 258,000 -10,000 0.01 3,717,869,631 461,820 1.790 2010-03-22
2856 2010-03-23 268,000 10,000 0.01 3,717,869,631 482,400 1.800 2010-03-19
2857 2010-03-22 258,000 -96,000 0.01 3,717,869,631 459,240 1.780 2010-03-18
2858 2010-03-19 354,000 -164,000 0.01 3,717,869,631 654,900 1.850 2010-03-17
2859 2010-03-18 518,000 246,000 0.01 3,717,869,631 844,340 1.630 2010-03-16
2860 2010-03-17 272,000 -16,000 0.01 3,717,869,631 456,960 1.680 2010-03-15
2861 2010-03-16 288,000 -82,000 0.01 3,717,869,631 492,480 1.710 2010-03-12
2862 2010-03-15 370,000 44,000 0.01 3,717,869,631 632,700 1.710 2010-03-11
2863 2010-03-12 326,000 -118,000 0.01 3,717,869,631 567,240 1.740 2010-03-10
2864 2010-03-11 444,000 82,000 0.01 3,717,869,631 754,800 1.700 2010-03-09
2865 2010-03-10 362,000 182,000 0.01 3,717,869,631 608,160 1.680 2010-03-08
2866 2010-03-05 180,000 -132,000 0.00 3,717,869,631 297,000 1.650 2010-03-03
2867 2010-03-04 312,000 20,000 0.01 3,717,869,631 455,520 1.460 2010-03-02
2868 2010-03-03 292,000 -4,000 0.01 3,717,869,631 429,240 1.470 2010-03-01
2869 2010-02-26 296,000 40,000 0.01 3,717,869,631 435,120 1.470 2010-02-24
2870 2010-02-25 256,000 -2,000 0.01 3,717,869,631 327,680 1.280 2010-02-23
2871 2010-02-24 258,000 -40,000 0.01 3,717,869,631 340,560 1.320 2010-02-22
2872 2010-02-19 298,000 -28,000 0.01 3,717,869,631 405,280 1.360 2010-02-17
2873 2010-02-18 326,000 142,000 0.01 3,717,869,631 443,360 1.360 2010-02-12
2874 2010-02-10 184,000 -106,000 0.00 3,717,869,631 261,280 1.420 2010-02-08
2875 2010-02-09 290,000 -366,000 0.01 3,717,869,631 379,900 1.310 2010-02-05
2876 2010-02-08 656,000 -888,000 0.02 3,717,869,631 905,280 1.380 2010-02-04
2877 2010-02-05 1,544,000 -540,000 0.04 3,717,869,631 2,068,960 1.340 2010-02-03
2878 2010-02-03 2,084,000 1,488,000 0.06 3,717,869,631 2,459,120 1.180 2010-02-01
2879 2010-02-02 596,000 256,000 0.02 3,717,869,631 840,360 1.410 2010-01-29
2880 2010-02-01 340,000 26,000 0.01 3,717,869,631 489,600 1.440 2010-01-28
2881 2010-01-29 314,000 -100,000 0.01 3,717,869,631 442,740 1.410 2010-01-27
2882 2010-01-28 414,000 234,000 0.01 3,717,869,631 579,600 1.400 2010-01-26
2883 2010-01-21 180,000 -300,000 0.00 3,717,869,631 286,200 1.590 2010-01-19
2884 2010-01-20 480,000 -130,000 0.01 3,717,869,631 753,600 1.570 2010-01-18
2885 2010-01-19 610,000 130,000 0.02 3,717,869,631 829,600 1.360 2010-01-15
2886 2010-01-08 480,000 -1,404,000 0.01 3,717,869,631 484,800 1.010 2010-01-06
2887 2009-12-17 1,884,000 300,000 0.05 3,717,869,631 1,921,680 1.020 2009-12-15
2888 2009-10-02 1,584,000 -20,000 0.04 3,717,869,631 353,232 0.223 2009-09-29
2889 2009-08-06 1,604,000 -1,000,000 0.04 3,717,869,631 449,120 0.280 2009-08-04
2890 2008-12-17 2,604,000 1,000,000 0.07 3,717,869,631 385,392 0.148 2008-12-15
2891 2007-09-28 1,604,000 -56,000 0.05 3,535,241,634 1,203,000 0.750 2007-09-25
2892 2007-07-30 1,660,000 56,000 0.05 3,535,241,634 1,826,000 1.100 2007-07-26

Webb-site Database - Powered By Linux Group

Back to top