Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-07 4.420 2026-05-05
2 2026-05-06 4.470 2026-05-04
3 2026-05-04 6,698,000 452,000 0.04 16,175,300,965 29,940,060 4.470 2026-04-29
4 2026-04-30 6,246,000 48,000 0.04 16,175,300,965 27,669,780 4.430 2026-04-28
5 2026-04-27 6,198,000 -10,000 0.04 16,175,300,965 28,262,880 4.560 2026-04-23
6 2026-04-17 6,208,000 50,000 0.04 16,175,300,965 28,618,880 4.610 2026-04-15
7 2026-04-10 6,158,000 250,000 0.04 16,175,300,965 30,174,200 4.900 2026-04-08
8 2026-04-08 5,908,000 -160,000 0.04 16,175,300,965 28,299,320 4.790 2026-04-01
9 2026-04-01 6,068,000 10,000 0.04 16,175,300,965 28,458,920 4.690 2026-03-30
10 2026-03-30 6,058,000 50,000 0.04 16,175,300,965 28,472,600 4.700 2026-03-26
11 2026-03-23 6,008,000 -16,000 0.04 16,175,300,965 30,040,000 5.000 2026-03-19
12 2026-03-13 6,024,000 -50,000 0.04 16,175,300,965 31,083,840 5.160 2026-03-11
13 2026-03-11 6,074,000 100,000 0.04 16,175,300,965 31,402,580 5.170 2026-03-09
14 2026-03-06 5,974,000 -20,000 0.04 16,175,300,965 30,467,400 5.100 2026-03-04
15 2026-03-02 5,994,000 10,000 0.04 16,175,300,965 33,326,640 5.560 2026-02-26
16 2026-02-27 5,984,000 18,000 0.04 16,175,300,215 34,647,360 5.790 2026-02-25
17 2026-02-24 5,966,000 -152,820 0.04 16,175,300,215 36,094,300 6.050 2026-02-20
18 2026-02-13 6,118,820 -150,000 0.04 16,175,300,215 37,814,308 6.180 2026-02-11
19 2026-02-04 6,268,820 20,000 0.04 16,175,300,215 39,180,125 6.250 2026-02-02
20 2026-02-02 6,248,820 130,000 0.04 16,175,300,215 41,679,629 6.670 2026-01-29
21 2026-01-30 6,118,820 100,000 0.04 16,174,767,965 41,852,729 6.840 2026-01-28
22 2026-01-28 6,018,820 152,820 0.04 16,174,767,965 40,506,659 6.730 2026-01-26
23 2026-01-23 5,866,000 10,000 0.04 16,174,767,965 39,947,460 6.810 2026-01-21
24 2026-01-22 5,856,000 300,000 0.04 16,174,767,965 38,708,160 6.610 2026-01-20
25 2026-01-20 5,556,000 500,000 0.03 16,174,767,965 37,780,800 6.800 2026-01-16
26 2026-01-19 5,056,000 2,000 0.03 16,174,767,965 36,251,520 7.170 2026-01-15
27 2026-01-16 5,054,000 -430,000 0.03 16,174,767,965 39,320,120 7.780 2026-01-14
28 2026-01-15 5,484,000 -260,000 0.03 16,174,767,965 35,865,360 6.540 2026-01-13
29 2026-01-13 5,744,000 200,000 0.04 16,174,767,965 33,142,880 5.770 2026-01-09
30 2026-01-07 5,544,000 300,000 0.03 16,174,767,965 29,494,080 5.320 2026-01-05
31 2026-01-05 5,244,000 64,000 0.03 16,174,767,965 26,796,840 5.110 2025-12-30
32 2026-01-02 5,180,000 34,000 0.03 16,174,767,965 26,573,400 5.130 2025-12-29
33 2025-12-29 5,146,000 -50,000 0.03 16,174,727,965 27,170,880 5.280 2025-12-22
34 2025-12-08 5,196,000 -210,000 0.03 16,174,727,965 28,526,040 5.490 2025-12-04
35 2025-12-03 5,406,000 -950,000 0.03 16,174,727,965 29,787,060 5.510 2025-12-01
36 2025-12-02 6,356,000 -50,000 0.04 16,174,727,965 35,402,920 5.570 2025-11-28
37 2025-12-01 6,406,000 -26,000 0.04 16,174,727,965 36,898,560 5.760 2025-11-27
38 2025-11-27 6,432,000 16,000 0.04 16,174,727,965 38,463,360 5.980 2025-11-25
39 2025-10-31 6,416,000 -40,000 0.04 16,174,727,965 38,239,360 5.960 2025-10-28
40 2025-10-21 6,456,000 -800,000 0.04 16,124,671,990 38,219,520 5.920 2025-10-17
41 2025-10-16 7,256,000 -300,000 0.04 16,124,671,990 43,173,200 5.950 2025-10-14
42 2025-10-14 7,556,000 -100,000 0.05 16,124,671,990 46,998,320 6.220 2025-10-10
43 2025-10-13 7,656,000 -1,200,000 0.05 16,124,671,990 48,845,280 6.380 2025-10-09
44 2025-10-08 8,856,000 -748,000 0.05 16,124,671,990 59,158,080 6.680 2025-10-03
45 2025-10-03 9,604,000 -200,000 0.06 16,124,671,990 63,962,640 6.660 2025-09-30
46 2025-10-02 9,804,000 10,000 0.06 16,124,671,990 64,118,160 6.540 2025-09-29
47 2025-09-26 9,794,000 80,000 0.06 16,123,953,865 64,640,400 6.600 2025-09-24
48 2025-09-24 9,714,000 200,000 0.06 16,123,953,865 63,723,840 6.560 2025-09-22
49 2025-09-23 9,514,000 652,000 0.06 16,123,953,865 63,172,960 6.640 2025-09-19
50 2025-09-18 8,862,000 -214,000 0.05 16,123,953,865 59,109,540 6.670 2025-09-16
51 2025-09-17 9,076,000 -100,000 0.06 16,123,953,865 62,987,440 6.940 2025-09-15
52 2025-09-16 9,176,000 -10,000 0.06 16,123,953,865 64,323,760 7.010 2025-09-12
53 2025-09-12 9,186,000 -900,000 0.06 16,123,953,865 65,496,180 7.130 2025-09-10
54 2025-09-11 10,086,000 2,330,000 0.06 16,123,953,865 72,014,040 7.140 2025-09-09
55 2025-09-10 7,756,000 -166,000 0.05 16,123,953,865 50,336,440 6.490 2025-09-08
56 2025-09-09 7,922,000 440,000 0.05 16,123,953,865 51,413,780 6.490 2025-09-05
57 2025-09-08 7,482,000 -400,000 0.05 16,123,953,865 48,558,180 6.490 2025-09-04
58 2025-09-05 7,882,000 624,000 0.05 16,123,953,865 50,365,980 6.390 2025-09-03
59 2025-09-04 7,258,000 70,000 0.05 16,123,953,865 44,346,380 6.110 2025-09-02
60 2025-09-03 7,188,000 -130,000 0.04 16,123,953,865 41,977,920 5.840 2025-09-01
61 2025-09-02 7,318,000 100,000 0.05 16,123,953,865 39,956,280 5.460 2025-08-29
62 2025-08-26 7,218,000 -290,000 0.04 16,123,641,552 39,771,180 5.510 2025-08-22
63 2025-08-21 7,508,000 -20,000 0.05 16,123,641,552 40,393,040 5.380 2025-08-19
64 2025-08-20 7,528,000 -60,000 0.05 16,123,641,552 41,554,560 5.520 2025-08-18
65 2025-08-19 7,588,000 -124,000 0.05 16,123,641,552 40,444,040 5.330 2025-08-15
66 2025-08-18 7,712,000 -100,000 0.05 16,123,641,552 39,176,960 5.080 2025-08-14
67 2025-08-08 7,812,000 350,000 0.05 16,123,641,552 39,294,360 5.030 2025-08-06
68 2025-08-05 7,462,000 200,000 0.05 16,123,641,552 35,966,840 4.820 2025-08-01
69 2025-08-01 7,262,000 -30,000 0.05 16,123,641,552 36,019,520 4.960 2025-07-30
70 2025-07-31 7,292,000 -2,000 0.05 16,123,641,552 35,366,200 4.850 2025-07-29
71 2025-07-30 7,294,000 -50,000 0.05 16,123,641,552 35,084,140 4.810 2025-07-28
72 2025-07-28 7,344,000 -200,000 0.05 16,123,641,552 35,691,840 4.860 2025-07-24
73 2025-07-25 7,544,000 -6,000 0.05 16,123,641,552 35,909,440 4.760 2025-07-23
74 2025-07-22 7,550,000 -48,000 0.05 16,123,641,552 35,485,000 4.700 2025-07-18
75 2025-07-21 7,598,000 -30,000 0.05 16,123,641,552 35,254,720 4.640 2025-07-17
76 2025-07-18 7,628,000 48,000 0.05 16,123,641,552 35,241,360 4.620 2025-07-16
77 2025-07-17 7,580,000 -430,000 0.05 16,123,641,552 34,640,600 4.570 2025-07-15
78 2025-07-15 8,010,000 300,000 0.05 16,123,641,552 35,003,700 4.370 2025-07-11
79 2025-07-11 7,710,000 50,000 0.05 16,123,641,552 32,767,500 4.250 2025-07-09
80 2025-07-10 7,660,000 480,000 0.05 16,123,641,552 32,478,400 4.240 2025-07-08
81 2025-07-09 7,180,000 170,000 0.04 16,123,641,552 30,156,000 4.200 2025-07-07
82 2025-07-08 7,010,000 52,000 0.04 16,123,641,552 29,582,200 4.220 2025-07-04
83 2025-07-07 6,958,000 -2,000 0.04 16,123,641,552 31,450,160 4.520 2025-07-03
84 2025-07-03 6,960,000 100,000 0.04 16,123,641,552 32,990,400 4.740 2025-06-30
85 2025-07-02 6,860,000 100,000 0.04 16,123,641,552 33,339,600 4.860 2025-06-27
86 2025-06-27 6,760,000 -16,000 0.04 16,123,569,552 31,231,200 4.620 2025-06-25
87 2025-06-19 6,776,000 -4,000 0.04 16,123,569,552 31,914,960 4.710 2025-06-17
88 2025-06-16 6,780,000 -4,000 0.04 16,123,569,552 32,205,000 4.750 2025-06-12
89 2025-06-13 6,784,000 -80,000 0.04 16,123,569,552 31,206,400 4.600 2025-06-11
90 2025-06-02 6,864,000 -16,000 0.04 16,123,569,552 32,260,800 4.700 2025-05-29
91 2025-05-29 6,880,000 6,000 0.04 16,093,007,052 31,028,800 4.510 2025-05-27
92 2025-05-27 6,874,000 90,000 0.04 16,093,007,052 30,933,000 4.500 2025-05-23
93 2025-05-26 6,784,000 36,000 0.04 16,093,007,052 30,663,680 4.520 2025-05-22
94 2025-05-23 6,748,000 110,000 0.04 16,093,007,052 32,592,840 4.830 2025-05-21
95 2025-05-22 6,638,000 100,000 0.04 16,093,007,052 32,459,820 4.890 2025-05-20
96 2025-05-09 6,538,000 -16,000 0.04 16,093,007,052 33,539,940 5.130 2025-05-07
97 2025-05-07 6,554,000 28,000 0.04 16,093,007,052 33,753,100 5.150 2025-05-02
98 2025-05-06 6,526,000 -2,000 0.04 16,093,007,052 32,891,040 5.040 2025-04-30
99 2025-05-02 6,528,000 -2,000 0.04 16,093,007,052 32,248,320 4.940 2025-04-29
100 2025-04-25 6,530,000 -66,000 0.04 16,092,851,240 30,952,200 4.740 2025-04-23
101 2025-04-24 6,596,000 -2,000 0.04 16,092,851,240 31,001,200 4.700 2025-04-22
102 2025-04-16 6,598,000 250,000 0.04 16,092,851,240 30,812,660 4.670 2025-04-14
103 2025-04-15 6,348,000 -2,000 0.04 16,092,851,240 29,581,680 4.660 2025-04-11
104 2025-04-14 6,350,000 22,000 0.04 16,092,851,240 28,130,500 4.430 2025-04-10
105 2025-04-11 6,328,000 6,000 0.04 16,092,851,240 26,767,440 4.230 2025-04-09
106 2025-04-10 6,322,000 -54,000 0.04 16,092,851,240 25,920,200 4.100 2025-04-08
107 2025-04-08 6,376,000 -520,000 0.04 16,092,851,240 30,349,760 4.760 2025-04-03
108 2025-04-07 6,896,000 -12,000 0.04 16,092,851,240 33,100,800 4.800 2025-04-02
109 2025-04-02 6,908,000 -240,000 0.04 16,092,851,240 32,536,680 4.710 2025-03-31
110 2025-04-01 7,148,000 -2,360,000 0.04 16,092,851,240 34,310,400 4.800 2025-03-28
111 2025-03-31 9,508,000 102,000 0.06 16,092,851,240 46,969,520 4.940 2025-03-27
112 2025-03-28 9,406,000 2,000 0.06 16,092,729,640 46,559,700 4.950 2025-03-26
113 2025-03-27 9,404,000 6,000 0.06 16,092,729,640 46,455,760 4.940 2025-03-25
114 2025-03-25 9,398,000 8,000 0.06 16,092,729,640 47,553,880 5.060 2025-03-21
115 2025-03-24 9,390,000 -132,000 0.06 16,092,729,640 49,109,700 5.230 2025-03-20
116 2025-03-21 9,522,000 2,000,000 0.06 16,092,729,640 53,227,980 5.590 2025-03-19
117 2025-03-20 7,522,000 264,000 0.05 16,092,729,640 41,671,880 5.540 2025-03-18
118 2025-03-19 7,258,000 -174,000 0.05 16,092,729,640 38,539,980 5.310 2025-03-17
119 2025-03-18 7,432,000 -2,000 0.05 16,092,729,640 40,132,800 5.400 2025-03-14
120 2025-03-17 7,434,000 -1,136,000 0.05 16,092,729,640 39,177,180 5.270 2025-03-13
121 2025-03-14 8,570,000 8,000 0.05 16,092,729,640 46,449,400 5.420 2025-03-12
122 2025-03-13 8,562,000 1,140,000 0.05 16,092,729,640 49,573,980 5.790 2025-03-11
123 2025-03-12 7,422,000 186,000 0.05 16,092,729,640 42,379,620 5.710 2025-03-10
124 2025-03-11 7,236,000 -14,000 0.04 16,092,729,640 40,015,080 5.530 2025-03-07
125 2025-03-10 7,250,000 -2,000 0.05 16,092,729,640 41,252,500 5.690 2025-03-06
126 2025-03-07 7,252,000 -18,000 0.05 16,092,729,640 39,595,920 5.460 2025-03-05
127 2025-03-06 7,270,000 16,000 0.05 16,092,729,640 38,531,000 5.300 2025-03-04
128 2025-03-05 7,254,000 -2,000 0.05 16,092,729,640 37,575,720 5.180 2025-03-03
129 2025-03-04 7,256,000 4,000 0.05 16,092,729,640 36,352,560 5.010 2025-02-28
130 2025-03-03 7,252,000 -738,000 0.05 16,092,729,640 38,290,560 5.280 2025-02-27
131 2025-02-28 7,990,000 -16,000 0.05 16,092,729,640 43,385,700 5.430 2025-02-26
132 2025-02-27 8,006,000 -1,954,000 0.05 16,091,826,264 43,872,880 5.480 2025-02-25
133 2025-02-26 9,960,000 104,000 0.06 16,091,826,264 57,070,800 5.730 2025-02-24
134 2025-02-25 9,856,000 -194,000 0.06 16,091,826,264 59,530,240 6.040 2025-02-21
135 2025-02-24 10,050,000 786,000 0.06 16,091,826,264 57,888,000 5.760 2025-02-20
136 2025-02-21 9,264,000 -52,000 0.06 16,091,826,264 53,175,360 5.740 2025-02-19
137 2025-02-20 9,316,000 1,264,000 0.06 16,091,826,264 54,125,960 5.810 2025-02-18
138 2025-02-19 8,052,000 -206,000 0.05 16,091,826,264 45,252,240 5.620 2025-02-17
139 2025-02-18 8,258,000 -1,080,000 0.05 16,091,826,264 48,722,200 5.900 2025-02-14
140 2025-02-17 9,338,000 -552,000 0.06 16,091,826,264 42,674,660 4.570 2025-02-13
141 2025-02-14 9,890,000 -76,000 0.06 16,091,826,264 43,516,000 4.400 2025-02-12
142 2025-02-13 9,966,000 -192,000 0.06 16,091,826,264 39,565,020 3.970 2025-02-11
143 2025-02-12 10,158,000 218,000 0.06 16,091,826,264 42,358,860 4.170 2025-02-10
144 2025-02-11 9,940,000 16,000 0.06 16,091,826,264 37,970,800 3.820 2025-02-07
145 2025-02-06 9,924,000 -6,000 0.06 16,091,826,264 37,314,240 3.760 2025-02-04
146 2025-02-05 9,930,000 2,000 0.06 16,091,826,264 35,152,200 3.540 2025-02-03
147 2025-02-04 9,928,000 -12,000 0.06 16,091,826,264 34,350,880 3.460 2025-01-27
148 2025-02-03 9,940,000 -112,000 0.06 16,091,826,264 33,994,800 3.420 2025-01-24
149 2025-01-23 10,052,000 -42,000 0.06 16,091,826,264 34,980,960 3.480 2025-01-21
150 2025-01-22 10,094,000 -2,000 0.06 16,091,826,264 34,117,720 3.380 2025-01-20
151 2025-01-10 10,096,000 -2,000 0.06 16,091,826,264 32,509,120 3.220 2025-01-08
152 2025-01-09 10,098,000 -98,000 0.06 16,091,826,264 32,616,540 3.230 2025-01-07
153 2025-01-07 10,196,000 202,000 0.06 16,091,826,264 32,525,240 3.190 2025-01-03
154 2025-01-06 9,994,000 100,000 0.06 16,091,826,264 32,180,680 3.220 2025-01-02
155 2025-01-03 9,894,000 8,000 0.06 16,091,826,264 33,243,840 3.360 2024-12-30
156 2025-01-02 9,886,000 -4,000 0.06 16,091,826,264 33,711,260 3.410 2024-12-27
157 2024-12-30 9,890,000 -6,000 0.06 16,091,826,264 34,219,400 3.460 2024-12-23
158 2024-12-27 9,896,000 -2,000 0.06 16,091,826,264 33,745,360 3.410 2024-12-20
159 2024-12-23 9,898,000 2,000 0.06 16,091,826,264 33,950,140 3.430 2024-12-19
160 2024-12-19 9,896,000 4,000 0.06 16,091,826,264 34,042,240 3.440 2024-12-17
161 2024-12-18 9,892,000 2,000 0.06 16,091,826,264 34,819,840 3.520 2024-12-16
162 2024-12-17 9,890,000 -8,000 0.06 16,091,826,264 35,801,800 3.620 2024-12-13
163 2024-12-13 9,898,000 100,000 0.06 16,091,826,264 36,721,580 3.710 2024-12-11
164 2024-12-12 9,798,000 -2,000 0.06 16,091,826,264 36,742,500 3.750 2024-12-10
165 2024-12-11 9,800,000 22,000 0.06 16,091,826,264 37,436,000 3.820 2024-12-09
166 2024-12-10 9,778,000 -2,000 0.06 16,091,826,264 35,298,580 3.610 2024-12-06
167 2024-12-09 9,780,000 450,000 0.06 16,091,826,264 34,621,200 3.540 2024-12-05
168 2024-12-06 9,330,000 -10,000 0.06 16,091,826,264 34,147,800 3.660 2024-12-04
169 2024-12-03 9,340,000 -2,000 0.06 16,091,826,264 34,091,000 3.650 2024-11-29
170 2024-12-02 9,342,000 -2,000 0.06 16,091,826,264 33,350,940 3.570 2024-11-28
171 2024-11-29 9,344,000 -2,000 0.06 16,091,826,264 34,385,920 3.680 2024-11-27
172 2024-11-28 9,346,000 -2,000 0.06 16,091,826,264 33,645,600 3.600 2024-11-26
173 2024-11-27 9,348,000 -36,000 0.06 16,091,826,264 32,904,960 3.520 2024-11-25
174 2024-11-26 9,384,000 8,000 0.06 16,091,826,264 33,313,200 3.550 2024-11-22
175 2024-11-22 9,376,000 -24,000 0.06 16,091,826,264 35,910,080 3.830 2024-11-20
176 2024-11-21 9,400,000 4,000 0.06 16,091,826,264 35,814,000 3.810 2024-11-19
177 2024-11-20 9,396,000 -8,000 0.06 16,091,826,264 35,610,840 3.790 2024-11-18
178 2024-11-19 9,404,000 10,000 0.06 16,091,826,264 35,735,200 3.800 2024-11-15
179 2024-11-18 9,394,000 92,000 0.06 16,091,826,264 37,951,760 4.040 2024-11-14
180 2024-11-14 9,302,000 -26,000 0.06 16,091,826,264 38,789,340 4.170 2024-11-12
181 2024-11-12 9,328,000 -50,000 0.06 16,091,826,264 40,296,960 4.320 2024-11-08
182 2024-11-11 9,378,000 -10,000 0.06 16,091,826,264 41,638,320 4.440 2024-11-07
183 2024-11-07 9,388,000 -508,000 0.06 16,091,826,264 39,711,240 4.230 2024-11-05
184 2024-10-31 9,896,000 6,000 0.06 16,091,826,264 39,682,960 4.010 2024-10-29
185 2024-10-30 9,890,000 52,000 0.06 16,091,826,264 39,461,100 3.990 2024-10-28
186 2024-10-29 9,838,000 -2,000 0.06 16,091,826,264 38,663,340 3.930 2024-10-25
187 2024-10-28 9,840,000 2,000 0.06 16,091,826,264 37,687,200 3.830 2024-10-24
188 2024-10-24 9,838,000 -36,000 0.06 16,091,826,264 38,663,340 3.930 2024-10-22
189 2024-10-23 9,874,000 -56,000 0.06 16,091,826,264 38,903,560 3.940 2024-10-21
190 2024-10-22 9,930,000 180,000 0.06 16,091,826,264 40,216,500 4.050 2024-10-18
191 2024-10-21 9,750,000 264,000 0.06 16,091,826,264 36,172,500 3.710 2024-10-17
192 2024-10-18 9,486,000 2,000 0.06 16,091,826,264 36,995,400 3.900 2024-10-16
193 2024-10-17 9,484,000 2,000 0.06 16,091,826,264 37,841,160 3.990 2024-10-15
194 2024-10-16 9,482,000 62,000 0.06 16,091,826,264 39,729,580 4.190 2024-10-14
195 2024-10-15 9,420,000 -82,000 0.06 16,091,826,264 41,259,600 4.380 2024-10-10
196 2024-10-10 9,502,000 -100,000 0.06 16,091,826,264 44,279,320 4.660 2024-10-08
197 2024-10-09 9,602,000 302,000 0.06 16,091,826,264 55,019,460 5.730 2024-10-07
198 2024-10-07 9,300,000 -168,000 0.06 16,091,826,264 50,871,000 5.470 2024-10-03
199 2024-10-04 9,468,000 80,000 0.06 16,091,826,264 58,228,200 6.150 2024-10-02
200 2024-10-03 9,388,000 22,000 0.06 16,091,826,264 50,225,800 5.350 2024-09-30
201 2024-10-02 9,366,000 -110,000 0.06 16,091,826,264 38,587,920 4.120 2024-09-27
202 2024-09-30 9,476,000 -6,000 0.06 16,091,826,264 36,956,400 3.900 2024-09-26
203 2024-09-27 9,482,000 -292,000 0.06 16,091,736,264 33,661,100 3.550 2024-09-25
204 2024-09-26 9,774,000 -124,000 0.06 16,091,736,264 32,840,640 3.360 2024-09-24
205 2024-09-24 9,898,000 -60,000 0.06 16,091,736,264 31,079,720 3.140 2024-09-20
206 2024-09-23 9,958,000 -66,000 0.06 16,091,736,264 29,774,420 2.990 2024-09-19
207 2024-09-20 10,024,000 -2,000 0.06 16,091,736,264 28,568,400 2.850 2024-09-17
208 2024-09-19 10,026,000 6,000 0.06 16,091,736,264 27,571,500 2.750 2024-09-16
209 2024-09-17 10,020,000 2,000 0.06 16,091,736,264 27,955,800 2.790 2024-09-13
210 2024-09-16 10,018,000 10,000 0.06 16,091,736,264 28,350,940 2.830 2024-09-12
211 2024-09-12 10,008,000 2,000 0.06 16,091,736,264 28,222,560 2.820 2024-09-10
212 2024-09-11 10,006,000 -44,000 0.06 16,091,736,264 28,617,160 2.860 2024-09-09
213 2024-09-03 10,050,000 -32,000 0.06 16,091,736,264 30,250,500 3.010 2024-08-30
214 2024-08-29 10,082,000 -758,000 0.06 16,091,736,264 29,439,440 2.920 2024-08-27
215 2024-08-28 10,840,000 -20,000 0.07 16,091,736,264 31,544,400 2.910 2024-08-26
216 2024-08-21 10,860,000 -22,000 0.07 16,091,736,264 32,905,800 3.030 2024-08-19
217 2024-08-20 10,882,000 20,000 0.07 16,091,736,264 31,775,440 2.920 2024-08-16
218 2024-08-19 10,862,000 112,000 0.07 16,091,736,264 31,391,180 2.890 2024-08-15
219 2024-08-16 10,750,000 194,000 0.07 16,091,736,264 32,250,000 3.000 2024-08-14
220 2024-08-15 10,556,000 90,000 0.07 16,091,736,264 32,512,480 3.080 2024-08-13
221 2024-08-08 10,466,000 -32,000 0.07 16,091,736,264 34,537,800 3.300 2024-08-06
222 2024-08-07 10,498,000 -12,000 0.07 16,091,736,264 33,803,560 3.220 2024-08-05
223 2024-08-06 10,510,000 30,000 0.07 16,091,736,264 33,421,800 3.180 2024-08-02
224 2024-08-02 10,480,000 -64,000 0.07 16,091,736,264 34,688,800 3.310 2024-07-31
225 2024-08-01 10,544,000 -54,000 0.07 16,091,736,264 33,108,160 3.140 2024-07-30
226 2024-07-31 10,598,000 -2,000 0.07 16,091,736,264 34,125,560 3.220 2024-07-29
227 2024-07-30 10,600,000 2,000 0.07 16,091,736,264 34,556,000 3.260 2024-07-26
228 2024-07-26 10,598,000 22,000 0.07 16,091,736,264 33,807,620 3.190 2024-07-24
229 2024-07-25 10,576,000 90,000 0.07 16,091,736,264 34,266,240 3.240 2024-07-23
230 2024-07-19 10,486,000 -158,000 0.07 16,091,736,264 35,862,120 3.420 2024-07-17
231 2024-07-16 10,644,000 -30,000 0.07 16,091,736,264 35,231,640 3.310 2024-07-12
232 2024-07-15 10,674,000 -2,000 0.07 16,091,736,264 33,943,320 3.180 2024-07-11
233 2024-07-10 10,676,000 -6,000 0.07 16,091,736,264 33,309,120 3.120 2024-07-08
234 2024-07-03 10,682,000 -2,000 0.07 16,091,736,264 33,434,660 3.130 2024-06-28
235 2024-07-02 10,684,000 86,000 0.07 16,091,736,264 33,975,120 3.180 2024-06-27
236 2024-06-27 10,598,000 30,000 0.07 16,091,736,264 35,185,360 3.320 2024-06-25
237 2024-06-21 10,568,000 -64,000 0.07 16,091,736,264 37,727,760 3.570 2024-06-19
238 2024-06-20 10,632,000 32,000 0.07 16,091,736,264 36,042,480 3.390 2024-06-18
239 2024-06-18 10,600,000 30,000 0.07 16,091,736,264 37,100,000 3.500 2024-06-14
240 2024-06-17 10,570,000 -80,000 0.07 16,091,736,264 38,157,700 3.610 2024-06-13
241 2024-06-14 10,650,000 8,000 0.07 16,091,736,264 37,807,500 3.550 2024-06-12
242 2024-06-13 10,642,000 2,000 0.07 16,091,736,264 40,439,600 3.800 2024-06-11
243 2024-06-12 10,640,000 -122,000 0.07 16,091,736,264 41,070,400 3.860 2024-06-07
244 2024-06-11 10,762,000 -358,472 0.07 16,091,736,264 40,680,360 3.780 2024-06-06
245 2024-06-05 11,120,472 -2,000 0.07 16,091,736,264 37,475,991 3.370 2024-06-03
246 2024-06-04 11,122,472 -100,000 0.07 16,091,736,264 36,481,708 3.280 2024-05-31
247 2024-06-03 11,222,472 -2,000 0.07 16,091,736,264 40,288,674 3.590 2024-05-30
248 2024-05-31 11,224,472 -22,000 0.07 16,091,736,264 39,846,876 3.550 2024-05-29
249 2024-05-30 11,246,472 1,054,000 0.07 16,091,736,264 38,013,075 3.380 2024-05-28
250 2024-05-29 10,192,472 -40,000 0.06 16,091,736,264 31,290,889 3.070 2024-05-27
251 2024-05-28 10,232,472 60,000 0.06 16,091,736,264 30,083,468 2.940 2024-05-24
252 2024-05-27 10,172,472 2,000 0.06 16,091,736,264 31,229,489 3.070 2024-05-23
253 2024-05-23 10,170,472 12,000 0.06 16,091,736,264 31,630,168 3.110 2024-05-21
254 2024-05-20 10,158,472 -82,000 0.06 16,091,736,264 32,507,110 3.200 2024-05-16
255 2024-05-17 10,240,472 10,000 0.06 16,091,736,264 32,769,510 3.200 2024-05-14
256 2024-05-16 10,230,472 18,000 0.06 16,091,736,264 32,635,206 3.190 2024-05-13
257 2024-05-14 10,212,472 6,000 0.06 16,091,736,264 32,373,536 3.170 2024-05-10
258 2024-05-10 10,206,472 14,000 0.06 16,091,736,264 31,231,804 3.060 2024-05-08
259 2024-05-09 10,192,472 -308,000 0.06 16,091,736,264 31,087,040 3.050 2024-05-07
260 2024-05-08 10,500,472 8,000 0.07 16,091,736,264 33,391,501 3.180 2024-05-06
261 2024-05-07 10,492,472 -6,000 0.07 16,091,736,264 34,415,308 3.280 2024-05-03
262 2024-05-06 10,498,472 -248,000 0.07 16,091,736,264 34,434,988 3.280 2024-05-02
263 2024-05-03 10,746,472 2,000 0.07 16,091,736,264 31,809,557 2.960 2024-04-30
264 2024-05-02 10,744,472 -6,000 0.07 16,091,736,264 32,555,750 3.030 2024-04-29
265 2024-04-30 10,750,472 -144,000 0.07 16,091,736,264 31,713,892 2.950 2024-04-26
266 2024-04-29 10,894,472 -2,000 0.07 16,091,736,264 29,959,798 2.750 2024-04-25
267 2024-04-26 10,896,472 -2,000 0.07 16,091,736,264 29,965,298 2.750 2024-04-24
268 2024-04-25 10,898,472 8,000 0.07 16,091,736,264 29,316,890 2.690 2024-04-23
269 2024-04-24 10,890,472 -700,000 0.07 16,091,736,264 28,968,656 2.660 2024-04-22
270 2024-04-19 11,590,472 38,000 0.07 16,091,736,264 30,598,846 2.640 2024-04-17
271 2024-04-18 11,552,472 26,000 0.07 16,091,736,264 30,267,477 2.620 2024-04-16
272 2024-04-17 11,526,472 8,000 0.07 16,091,736,264 31,352,004 2.720 2024-04-15
273 2024-04-16 11,518,472 102,000 0.07 16,091,736,264 31,675,798 2.750 2024-04-12
274 2024-04-15 11,416,472 2,000 0.07 16,091,736,264 32,422,780 2.840 2024-04-11
275 2024-04-12 11,414,472 4,000 0.07 16,091,736,264 32,987,824 2.890 2024-04-10
276 2024-04-11 11,410,472 -54,000 0.07 16,091,736,264 32,976,264 2.890 2024-04-09
277 2024-04-09 11,464,472 164,000 0.07 16,091,736,264 32,100,522 2.800 2024-04-05
278 2024-04-08 11,300,472 66,000 0.07 16,091,736,264 33,562,402 2.970 2024-04-03
279 2024-03-26 11,234,472 -204,000 0.07 16,091,736,264 36,961,413 3.290 2024-03-22
280 2024-03-25 11,438,472 4,000 0.07 16,091,736,264 40,492,191 3.540 2024-03-21
281 2024-03-18 11,434,472 -92,000 0.07 16,091,736,264 38,991,550 3.410 2024-03-14
282 2024-03-15 11,526,472 -200,000 0.07 16,091,736,264 39,996,858 3.470 2024-03-13
283 2024-03-14 11,726,472 -116,000 0.07 16,091,736,264 41,746,240 3.560 2024-03-12
284 2024-03-13 11,842,472 -30,000 0.07 16,091,736,264 39,435,432 3.330 2024-03-11
285 2024-03-12 11,872,472 -12,000 0.07 16,091,736,264 38,466,809 3.240 2024-03-08
286 2024-03-11 11,884,472 146,000 0.07 16,091,736,264 38,624,534 3.250 2024-03-07
287 2024-03-08 11,738,472 -30,000 0.07 16,091,736,264 39,206,496 3.340 2024-03-06
288 2024-03-07 11,768,472 30,000 0.07 16,091,736,264 38,129,849 3.240 2024-03-05
289 2024-03-04 11,738,472 -40,000 0.07 16,091,736,264 40,380,344 3.440 2024-02-29
290 2024-03-01 11,778,472 40,000 0.07 16,091,736,264 40,164,590 3.410 2024-02-28
291 2024-02-21 11,738,472 100,000 0.07 16,091,736,264 38,736,958 3.300 2024-02-19
292 2024-02-20 11,638,472 -38,000 0.07 16,091,736,264 39,570,805 3.400 2024-02-16
293 2024-02-16 11,676,472 100,000 0.07 16,091,736,264 36,897,652 3.160 2024-02-14
294 2024-02-14 11,576,472 100,000 0.07 16,091,736,264 36,813,181 3.180 2024-02-07
295 2024-01-26 11,476,472 80,000 0.07 16,091,736,264 37,298,534 3.250 2024-01-24
296 2024-01-25 11,396,472 -200,000 0.07 16,091,736,264 35,670,957 3.130 2024-01-23
297 2024-01-24 11,596,472 -8,000 0.07 16,091,736,264 34,789,416 3.000 2024-01-22
298 2024-01-22 11,604,472 50,000 0.07 16,091,736,264 37,366,400 3.220 2024-01-18
299 2024-01-19 11,554,472 -200,000 0.07 16,091,736,264 36,974,310 3.200 2024-01-17
300 2024-01-10 11,754,472 100,000 0.09 13,533,499,542 43,726,636 3.720 2024-01-08
301 2024-01-09 11,654,472 -10,000 0.09 13,533,499,542 45,102,807 3.870 2024-01-05
302 2024-01-05 11,664,472 -100,000 0.09 13,533,499,542 46,657,888 4.000 2024-01-03
303 2023-12-29 11,764,472 4,000 0.09 13,533,499,542 46,352,020 3.940 2023-12-27
304 2023-12-28 11,760,472 -200,000 0.09 13,533,499,542 46,571,469 3.960 2023-12-22
305 2023-12-27 11,960,472 -100,000 0.09 13,533,499,542 49,157,540 4.110 2023-12-21
306 2023-12-21 12,060,472 -4,000 0.09 13,533,499,542 49,930,354 4.140 2023-12-19
307 2023-12-11 12,064,472 8,000 0.09 13,533,499,542 51,635,940 4.280 2023-12-07
308 2023-11-22 12,056,472 -100,000 0.09 13,533,338,542 56,665,418 4.700 2023-11-20
309 2023-11-09 12,156,472 -150,000 0.09 13,533,338,542 59,445,148 4.890 2023-11-07
310 2023-11-01 12,306,472 180,000 0.09 13,533,338,542 57,471,224 4.670 2023-10-30
311 2023-10-30 12,126,472 -18,000 0.09 13,533,328,542 54,205,330 4.470 2023-10-26
312 2023-10-27 12,144,472 30,000 0.09 13,533,328,542 53,435,677 4.400 2023-10-25
313 2023-10-26 12,114,472 30,000 0.09 13,533,328,542 53,545,966 4.420 2023-10-24
314 2023-10-25 12,084,472 30,000 0.09 13,533,328,542 54,380,124 4.500 2023-10-20
315 2023-10-20 12,054,472 120,000 0.09 13,533,328,542 56,173,840 4.660 2023-10-18
316 2023-10-19 11,934,472 -10,000 0.09 13,533,328,542 57,882,189 4.850 2023-10-17
317 2023-10-18 11,944,472 30,000 0.09 13,533,328,542 57,452,910 4.810 2023-10-16
318 2023-10-17 11,914,472 -20,000 0.09 13,533,328,542 58,738,347 4.930 2023-10-13
319 2023-10-16 11,934,472 -100,000 0.09 13,533,328,542 59,791,705 5.010 2023-10-12
320 2023-10-13 12,034,472 28,000 0.09 13,533,328,542 59,931,671 4.980 2023-10-11
321 2023-10-12 12,006,472 30,000 0.09 13,533,328,542 56,910,677 4.740 2023-10-10
322 2023-10-10 11,976,472 -30,000 0.09 13,533,328,542 57,487,066 4.800 2023-10-06
323 2023-10-06 12,006,472 30,000 0.09 13,533,328,542 56,550,483 4.710 2023-10-04
324 2023-10-05 11,976,472 8,000 0.09 13,533,328,542 57,008,007 4.760 2023-10-03
325 2023-10-04 11,968,472 -80,000 0.09 13,533,328,542 58,406,143 4.880 2023-09-29
326 2023-09-27 12,048,472 -20,000 0.09 13,533,328,542 56,145,880 4.660 2023-09-25
327 2023-09-25 12,068,472 4,000 0.09 13,533,328,542 54,308,124 4.500 2023-09-21
328 2023-09-13 12,064,472 124,000 0.09 13,533,328,542 57,064,953 4.730 2023-09-11
329 2023-09-06 11,940,472 -26,000 0.09 13,533,328,542 57,075,456 4.780 2023-09-04
330 2023-08-30 11,966,472 -170,000 0.09 13,533,278,542 55,883,424 4.670 2023-08-28
331 2023-08-29 12,136,472 -10,000 0.09 13,533,278,542 55,220,948 4.550 2023-08-25
332 2023-08-28 12,146,472 390,000 0.09 13,533,278,542 53,808,871 4.430 2023-08-24
333 2023-08-25 11,756,472 270,000 0.09 13,533,278,542 50,787,959 4.320 2023-08-23
334 2023-08-24 11,486,472 -10,000 0.08 13,533,278,542 50,540,477 4.400 2023-08-22
335 2023-08-23 11,496,472 -1,004,000 0.08 13,533,278,542 49,204,900 4.280 2023-08-21
336 2023-08-22 12,500,472 -1,166,000 0.09 13,533,278,542 54,377,053 4.350 2023-08-18
337 2023-08-21 13,666,472 50,000 0.10 13,533,278,542 66,282,389 4.850 2023-08-17
338 2023-08-16 13,616,472 194,000 0.10 13,533,278,542 71,214,149 5.230 2023-08-14
339 2023-08-15 13,422,472 396,000 0.10 13,533,278,542 71,273,326 5.310 2023-08-11
340 2023-08-14 13,026,472 -106,000 0.10 13,533,278,542 73,208,773 5.620 2023-08-10
341 2023-08-11 13,132,472 28,000 0.10 13,533,278,542 73,410,518 5.590 2023-08-09
342 2023-08-10 13,104,472 -40,000 0.10 13,533,278,542 72,074,596 5.500 2023-08-08
343 2023-08-09 13,144,472 78,000 0.10 13,533,278,542 73,346,154 5.580 2023-08-07
344 2023-08-08 13,066,472 94,000 0.10 13,533,278,542 72,518,920 5.550 2023-08-04
345 2023-08-07 12,972,472 240,000 0.10 13,533,278,542 69,791,899 5.380 2023-08-03
346 2023-08-04 12,732,472 204,000 0.09 13,533,278,542 68,373,375 5.370 2023-08-02
347 2023-08-03 12,528,472 -218,000 0.09 13,533,278,542 69,908,874 5.580 2023-08-01
348 2023-08-02 12,746,472 -552,000 0.09 13,533,278,542 70,360,525 5.520 2023-07-31
349 2023-08-01 13,298,472 -44,000 0.10 13,533,278,542 74,072,489 5.570 2023-07-28
350 2023-07-31 13,342,472 -458,000 0.10 13,533,278,542 72,049,349 5.400 2023-07-27
351 2023-07-28 13,800,472 -204,000 0.10 13,533,278,542 74,798,558 5.420 2023-07-26
352 2023-07-27 14,004,472 -672,000 0.10 13,533,278,542 74,083,657 5.290 2023-07-25
353 2023-07-26 14,676,472 -4,000 0.11 13,533,278,542 74,116,184 5.050 2023-07-24
354 2023-07-21 14,680,472 20,000 0.11 13,533,278,542 72,815,141 4.960 2023-07-19
355 2023-07-19 14,660,472 60,000 0.11 13,533,278,542 76,087,850 5.190 2023-07-14
356 2023-07-18 14,600,472 130,000 0.11 13,533,278,542 75,776,450 5.190 2023-07-13
357 2023-07-14 14,470,472 38,000 0.11 13,533,278,542 70,471,199 4.870 2023-07-12
358 2023-07-12 14,432,472 -16,000 0.11 13,533,278,542 70,141,814 4.860 2023-07-10
359 2023-07-11 14,448,472 480,000 0.11 13,533,278,542 67,474,364 4.670 2023-07-07
360 2023-07-10 13,968,472 40,000 0.10 13,533,278,542 65,372,449 4.680 2023-07-06
361 2023-07-06 13,928,472 280,000 0.10 13,533,278,542 67,831,659 4.870 2023-07-04
362 2023-06-29 13,648,472 210,000 0.10 13,533,278,542 64,284,303 4.710 2023-06-27
363 2023-06-27 13,438,472 64,000 0.10 13,533,278,542 60,069,970 4.470 2023-06-23
364 2023-06-21 13,374,472 310,000 0.10 13,533,278,542 66,738,615 4.990 2023-06-19
365 2023-06-20 13,064,472 1,160,000 0.10 13,533,278,542 67,543,320 5.170 2023-06-16
366 2023-06-19 11,904,472 406,000 0.09 13,533,278,542 61,427,076 5.160 2023-06-15
367 2023-06-16 11,498,472 10,000 0.08 13,533,278,542 56,112,543 4.880 2023-06-14
368 2023-06-14 11,488,472 14,000 0.08 13,533,278,542 55,029,781 4.790 2023-06-12
369 2023-06-06 11,474,472 -4,000 0.08 13,533,278,542 55,651,189 4.850 2023-06-02
370 2023-06-01 11,478,472 -2,000 0.08 13,533,278,542 54,407,957 4.740 2023-05-30
371 2023-05-31 11,480,472 -12,000 0.08 13,533,278,542 53,384,195 4.650 2023-05-29
372 2023-05-30 11,492,472 100,000 0.08 13,521,362,542 54,819,091 4.770 2023-05-25
373 2023-05-29 11,392,472 34,000 0.08 13,521,362,542 53,202,844 4.670 2023-05-24
374 2023-05-24 11,358,472 -14,000 0.08 13,521,362,542 55,656,513 4.900 2023-05-22
375 2023-05-11 11,372,472 20,000 0.08 13,521,362,542 58,909,405 5.180 2023-05-09
376 2023-05-05 11,352,472 62,000 0.08 13,521,362,542 60,281,626 5.310 2023-05-03
377 2023-04-27 11,290,472 -14,000 0.08 13,521,362,542 62,775,024 5.560 2023-04-25
378 2023-04-26 11,304,472 -28,000 0.08 13,521,362,542 65,000,714 5.750 2023-04-24
379 2023-04-25 11,332,472 38,000 0.08 13,521,362,542 62,101,947 5.480 2023-04-21
380 2023-04-20 11,294,472 44,000 0.08 13,521,362,542 66,185,606 5.860 2023-04-18
381 2023-04-19 11,250,472 -100,000 0.08 13,521,362,542 66,265,280 5.890 2023-04-17
382 2023-04-18 11,350,472 106,000 0.08 13,521,362,542 66,513,766 5.860 2023-04-14
383 2023-04-13 11,244,472 -16,000 0.08 13,521,362,542 67,466,832 6.000 2023-04-11
384 2023-04-12 11,260,472 -2,000 0.08 13,521,362,542 65,423,342 5.810 2023-04-06
385 2023-04-11 11,262,472 14,000 0.08 13,521,362,542 63,069,843 5.600 2023-04-04
386 2023-04-06 11,248,472 2,000 0.08 13,521,362,542 65,128,653 5.790 2023-04-03
387 2023-04-04 11,246,472 122,000 0.08 13,521,362,542 63,879,961 5.680 2023-03-31
388 2023-04-03 11,124,472 20,000 0.08 13,521,362,542 64,633,182 5.810 2023-03-30
389 2023-03-31 11,104,472 78,000 0.08 13,521,362,542 70,069,218 6.310 2023-03-29
390 2023-03-30 11,026,472 -90,000 0.08 13,521,362,542 66,158,832 6.000 2023-03-28
391 2023-03-29 11,116,472 -24,000 0.08 13,521,362,542 70,144,938 6.310 2023-03-27
392 2023-03-28 11,140,472 -86,000 0.08 13,521,362,542 71,076,211 6.380 2023-03-24
393 2023-03-27 11,226,472 -36,000 0.08 13,521,362,542 69,155,068 6.160 2023-03-23
394 2023-03-24 11,262,472 -24,000 0.08 13,521,362,542 66,899,084 5.940 2023-03-22
395 2023-03-23 11,286,472 48,000 0.08 13,521,362,542 66,928,779 5.930 2023-03-21
396 2023-03-21 11,238,472 -76,000 0.08 13,521,362,542 67,880,371 6.040 2023-03-17
397 2023-03-20 11,314,472 96,000 0.08 13,521,362,542 66,642,240 5.890 2023-03-16
398 2023-03-17 11,218,472 60,000 0.08 13,521,362,542 63,608,736 5.670 2023-03-15
399 2023-03-16 11,158,472 -18,000 0.08 13,521,362,542 59,920,995 5.370 2023-03-14
400 2023-03-15 11,176,472 -88,000 0.08 13,521,362,542 61,917,655 5.540 2023-03-13
401 2023-03-14 11,264,472 22,000 0.08 13,521,362,542 60,602,859 5.380 2023-03-10
402 2023-03-10 11,242,472 -10,000 0.08 13,521,362,542 63,857,241 5.680 2023-03-08
403 2023-03-08 11,252,472 10,000 0.08 13,521,362,542 67,177,258 5.970 2023-03-06
404 2023-03-07 11,242,472 -130,000 0.08 13,521,362,542 68,241,805 6.070 2023-03-03
405 2023-03-03 11,372,472 98,000 0.08 13,521,362,542 68,803,456 6.050 2023-03-01
406 2023-03-02 11,274,472 -4,000 0.08 13,521,362,542 63,137,043 5.600 2023-02-28
407 2023-03-01 11,278,472 -46,000 0.08 13,521,362,542 64,512,860 5.720 2023-02-27
408 2023-02-28 11,324,472 -84,000 0.08 13,521,362,542 64,662,735 5.710 2023-02-24
409 2023-02-27 11,408,472 -2,000 0.08 13,521,362,542 67,309,985 5.900 2023-02-23
410 2023-02-24 11,410,472 104,000 0.08 13,521,362,542 66,066,633 5.790 2023-02-22
411 2023-02-23 11,306,472 -34,000 0.08 13,521,362,542 66,255,926 5.860 2023-02-21
412 2023-02-22 11,340,472 -68,000 0.08 13,521,362,542 69,063,474 6.090 2023-02-20
413 2023-02-21 11,408,472 100,000 0.08 13,521,362,542 68,564,917 6.010 2023-02-17
414 2023-02-20 11,308,472 32,000 0.08 13,521,362,542 66,719,985 5.900 2023-02-16
415 2023-02-17 11,276,472 78,000 0.08 13,521,362,542 64,275,890 5.700 2023-02-15
416 2023-02-16 11,198,472 2,000 0.08 13,521,362,542 66,630,908 5.950 2023-02-14
417 2023-02-14 11,196,472 -44,000 0.08 13,521,362,542 67,738,656 6.050 2023-02-10
418 2023-02-13 11,240,472 8,000 0.08 13,521,362,542 71,714,211 6.380 2023-02-09
419 2023-02-10 11,232,472 86,000 0.08 13,521,362,542 68,630,404 6.110 2023-02-08
420 2023-02-08 11,146,472 38,000 0.08 13,521,362,542 70,557,168 6.330 2023-02-06
421 2023-02-07 11,108,472 8,000 0.08 13,521,362,542 75,759,779 6.820 2023-02-03
422 2023-02-06 11,100,472 82,000 0.08 13,521,362,542 75,816,224 6.830 2023-02-02
423 2023-02-03 11,018,472 -10,000 0.08 13,521,362,542 77,680,228 7.050 2023-02-01
424 2023-02-02 11,028,472 62,000 0.08 13,521,362,542 76,868,450 6.970 2023-01-31
425 2023-02-01 10,966,472 -80,000 0.08 13,521,362,542 77,313,628 7.050 2023-01-30
426 2023-01-31 11,046,472 -640,000 0.08 13,521,362,542 84,615,976 7.660 2023-01-27
427 2023-01-30 11,686,472 186,000 0.09 13,521,312,542 89,752,105 7.680 2023-01-26
428 2023-01-27 11,500,472 -34,000 0.09 13,521,312,542 84,758,479 7.370 2023-01-20
429 2023-01-26 11,534,472 34,000 0.09 13,521,312,542 81,779,406 7.090 2023-01-19
430 2023-01-20 11,500,472 10,000 0.09 13,521,312,542 83,953,446 7.300 2023-01-18
431 2023-01-19 11,490,472 -2,000 0.08 13,521,312,542 84,454,969 7.350 2023-01-17
432 2023-01-18 11,492,472 592,000 0.08 13,521,312,542 84,469,669 7.350 2023-01-16
433 2023-01-17 10,900,472 -22,000 0.08 13,521,312,542 82,734,582 7.590 2023-01-13
434 2023-01-16 10,922,472 -18,000 0.08 13,521,312,542 79,952,495 7.320 2023-01-12
435 2023-01-13 10,940,472 38,000 0.08 13,521,312,542 81,725,326 7.470 2023-01-11
436 2023-01-12 10,902,472 -84,000 0.08 13,521,312,542 83,621,960 7.670 2023-01-10
437 2023-01-11 10,986,472 -216,000 0.08 13,521,312,542 81,409,758 7.410 2023-01-09
438 2023-01-10 11,202,472 -120,000 0.08 13,521,312,542 77,073,007 6.880 2023-01-06
439 2023-01-09 11,322,472 4,000 0.08 13,521,312,542 81,974,697 7.240 2023-01-05
440 2023-01-06 11,318,472 -172,713 0.08 13,521,312,542 83,756,693 7.400 2023-01-04
441 2023-01-05 11,491,185 136,713 0.08 13,521,312,542 76,416,380 6.650 2023-01-03
442 2023-01-03 11,354,472 416,000 0.08 13,521,312,542 76,529,141 6.740 2022-12-29
443 2022-12-30 10,938,472 -60,000 0.08 13,520,777,042 77,225,612 7.060 2022-12-28
444 2022-12-29 10,998,472 -4,000 0.08 13,520,777,042 77,979,166 7.090 2022-12-23
445 2022-12-28 11,002,472 -6,000 0.08 13,520,777,042 82,078,441 7.460 2022-12-22
446 2022-12-23 11,008,472 4,000 0.08 13,520,777,042 80,912,269 7.350 2022-12-21
447 2022-12-21 11,004,472 -8,000 0.08 13,520,777,042 81,323,048 7.390 2022-12-19
448 2022-12-20 11,012,472 30,000 0.08 13,520,777,042 88,650,400 8.050 2022-12-16
449 2022-12-19 10,982,472 -60,000 0.08 13,520,777,042 86,651,704 7.890 2022-12-15
450 2022-12-16 11,042,472 -40,000 0.08 13,520,777,042 89,775,297 8.130 2022-12-14
451 2022-12-15 11,082,472 66,000 0.08 13,520,777,042 96,971,630 8.750 2022-12-13
452 2022-12-14 11,016,472 -4,000 0.08 13,520,777,042 100,910,884 9.160 2022-12-12
453 2022-12-13 11,020,472 1,446,000 0.08 13,520,777,042 103,592,437 9.400 2022-12-09
454 2022-12-12 9,574,472 -116,000 0.07 13,520,777,042 94,117,060 9.830 2022-12-08
455 2022-12-09 9,690,472 -332,000 0.07 13,520,777,042 82,078,298 8.470 2022-12-07
456 2022-12-08 10,022,472 94,000 0.07 13,520,777,042 85,491,686 8.530 2022-12-06
457 2022-12-07 9,928,472 -220,000 0.07 13,520,777,042 86,278,422 8.690 2022-12-05
458 2022-12-06 10,148,472 -26,000 0.08 13,520,777,042 73,576,422 7.250 2022-12-02
459 2022-12-05 10,174,472 -4,000 0.08 13,520,777,042 67,253,260 6.610 2022-12-01
460 2022-12-02 10,178,472 -160,000 0.08 13,520,777,042 65,040,436 6.390 2022-11-30
461 2022-12-01 10,338,472 274,000 0.08 13,520,777,042 63,064,679 6.100 2022-11-29
462 2022-11-28 10,064,472 6,000 0.07 13,520,120,042 56,562,333 5.620 2022-11-24
463 2022-11-25 10,058,472 -156,000 0.07 13,520,120,042 56,327,443 5.600 2022-11-23
464 2022-11-24 10,214,472 56,000 0.08 13,520,120,042 56,792,464 5.560 2022-11-22
465 2022-11-23 10,158,472 -100,000 0.08 13,520,120,042 57,192,197 5.630 2022-11-21
466 2022-11-22 10,258,472 8,000 0.08 13,520,120,042 60,319,815 5.880 2022-11-18
467 2022-11-18 10,250,472 -26,000 0.08 13,520,120,042 60,477,785 5.900 2022-11-16
468 2022-11-17 10,276,472 100,000 0.08 13,520,120,042 58,781,420 5.720 2022-11-15
469 2022-11-16 10,176,472 -138,000 0.08 13,520,120,042 50,882,360 5.000 2022-11-14
470 2022-11-08 10,314,472 -14,000 0.08 13,520,120,042 41,670,467 4.040 2022-11-04
471 2022-11-07 10,328,472 6,000 0.08 13,520,120,042 39,144,909 3.790 2022-11-03
472 2022-11-04 10,322,472 -30,000 0.08 13,520,120,042 39,741,517 3.850 2022-11-02
473 2022-11-03 10,352,472 12,000 0.08 13,520,120,042 37,682,998 3.640 2022-11-01
474 2022-10-31 10,340,472 -10,000 0.08 13,520,120,042 37,432,509 3.620 2022-10-27
475 2022-10-26 10,350,472 30,000 0.08 13,520,120,042 31,465,435 3.040 2022-10-24
476 2022-10-19 10,320,472 -20,000 0.08 13,520,120,042 34,160,762 3.310 2022-10-17
477 2022-10-18 10,340,472 100,000 0.08 13,520,120,042 34,330,367 3.320 2022-10-14
478 2022-10-17 10,240,472 -130,000 0.08 13,520,120,042 33,486,343 3.270 2022-10-13
479 2022-10-14 10,370,472 -70,000 0.08 13,520,120,042 37,126,290 3.580 2022-10-12
480 2022-10-10 10,440,472 -16,000 0.08 13,520,120,042 40,091,412 3.840 2022-10-06
481 2022-10-07 10,456,472 -20,000 0.08 13,520,120,042 40,884,806 3.910 2022-10-05
482 2022-10-06 10,476,472 18,000 0.08 13,520,120,042 37,924,829 3.620 2022-10-03
483 2022-10-03 10,458,472 -30,000 0.08 13,520,120,042 37,964,253 3.630 2022-09-29
484 2022-09-28 10,488,472 -60,000 0.08 13,520,120,042 39,436,655 3.760 2022-09-26
485 2022-09-21 10,548,472 -4,000 0.08 13,520,120,042 41,350,010 3.920 2022-09-19
486 2022-09-20 10,552,472 20,000 0.08 13,520,120,042 42,526,462 4.030 2022-09-16
487 2022-09-05 10,532,472 -2,000 0.08 13,520,120,042 46,448,202 4.410 2022-09-01
488 2022-08-26 10,534,472 -18,000 0.08 13,520,120,042 45,087,540 4.280 2022-08-24
489 2022-08-23 10,552,472 -110,000 0.08 13,520,120,042 45,797,728 4.340 2022-08-19
490 2022-08-22 10,662,472 -24,000 0.08 13,520,120,042 47,128,126 4.420 2022-08-18
491 2022-08-16 10,686,472 -60,000 0.08 13,520,120,042 49,905,824 4.670 2022-08-12
492 2022-08-11 10,746,472 -4,000 0.08 13,520,120,042 49,971,095 4.650 2022-08-09
493 2022-08-10 10,750,472 -167,769 0.08 13,520,120,042 50,957,237 4.740 2022-08-08
494 2022-08-04 10,918,241 -70,000 0.08 13,520,120,042 49,241,267 4.510 2022-08-02
495 2022-08-02 10,988,241 -72,000 0.08 13,520,120,042 51,864,498 4.720 2022-07-29
496 2022-08-01 11,060,241 -50,000 0.08 13,520,120,042 55,522,410 5.020 2022-07-28
497 2022-07-29 11,110,241 10,000 0.08 13,520,028,542 56,440,024 5.080 2022-07-27
498 2022-07-27 11,100,241 10,000 0.08 13,520,028,542 56,944,236 5.130 2022-07-25
499 2022-07-25 11,090,241 20,000 0.08 13,520,028,542 57,780,156 5.210 2022-07-21
500 2022-07-22 11,070,241 64,000 0.08 13,520,028,542 58,450,872 5.280 2022-07-20
501 2022-07-20 11,006,241 -80,000 0.08 13,520,028,542 57,342,516 5.210 2022-07-18
502 2022-07-19 11,086,241 50,000 0.08 13,520,028,542 55,763,792 5.030 2022-07-15
503 2022-07-15 11,036,241 -10,000 0.08 13,520,028,542 57,167,728 5.180 2022-07-13
504 2022-07-14 11,046,241 -92,000 0.08 13,520,028,542 56,667,216 5.130 2022-07-12
505 2022-07-13 11,138,241 20,000 0.08 13,520,028,542 59,144,060 5.310 2022-07-11
506 2022-07-12 11,118,241 20,000 0.08 13,520,028,542 61,483,873 5.530 2022-07-08
507 2022-07-08 11,098,241 70,000 0.08 13,520,028,542 63,259,974 5.700 2022-07-06
508 2022-07-07 11,028,241 -170,000 0.08 13,520,028,542 63,302,103 5.740 2022-07-05
509 2022-07-06 11,198,241 16,000 0.08 13,520,028,542 61,366,361 5.480 2022-07-04
510 2022-07-05 11,182,241 24,000 0.08 13,520,028,542 60,384,101 5.400 2022-06-30
511 2022-07-04 11,158,241 -10,000 0.08 13,520,028,542 61,147,161 5.480 2022-06-29
512 2022-06-29 11,168,241 -26,000 0.08 13,518,272,542 64,329,068 5.760 2022-06-27
513 2022-06-28 11,194,241 -30,000 0.08 13,518,272,542 58,321,996 5.210 2022-06-24
514 2022-06-27 11,224,241 -122,000 0.08 13,518,272,542 55,896,720 4.980 2022-06-23
515 2022-06-24 11,346,241 220,000 0.08 13,518,272,542 54,348,494 4.790 2022-06-22
516 2022-06-23 11,126,241 -164,000 0.08 13,518,272,542 61,861,900 5.560 2022-06-21
517 2022-06-20 11,290,241 157,769 0.08 13,518,272,542 52,725,425 4.670 2022-06-16
518 2022-06-17 11,132,472 -8,000 0.08 13,518,272,542 54,771,762 4.920 2022-06-15
519 2022-06-16 11,140,472 8,000 0.08 13,518,272,542 52,805,837 4.740 2022-06-14
520 2022-06-15 11,132,472 60,000 0.08 13,518,272,542 52,099,969 4.680 2022-06-13
521 2022-06-14 11,072,472 116,000 0.08 13,518,272,542 56,137,433 5.070 2022-06-10
522 2022-06-13 10,956,472 12,000 0.08 13,518,272,542 52,810,195 4.820 2022-06-09
523 2022-06-10 10,944,472 -42,000 0.08 13,518,272,542 52,861,800 4.830 2022-06-08
524 2022-06-09 10,986,472 -4,000 0.08 13,518,272,542 47,571,424 4.330 2022-06-07
525 2022-06-07 10,990,472 20,000 0.08 13,518,272,542 43,082,650 3.920 2022-06-02
526 2022-06-02 10,970,472 4,000 0.08 13,518,272,542 43,881,888 4.000 2022-05-31
527 2022-06-01 10,966,472 -62,000 0.08 13,518,272,542 42,878,906 3.910 2022-05-30
528 2022-05-30 11,028,472 10,000 0.08 13,517,943,042 40,805,346 3.700 2022-05-26
529 2022-05-26 11,018,472 70,000 0.08 13,517,943,042 42,641,487 3.870 2022-05-24
530 2022-05-24 10,948,472 20,000 0.08 13,517,943,042 48,501,731 4.430 2022-05-20
531 2022-05-19 10,928,472 -10,000 0.08 13,517,943,042 48,413,131 4.430 2022-05-17
532 2022-05-18 10,938,472 100,000 0.08 13,517,943,042 45,066,505 4.120 2022-05-16
533 2022-05-16 10,838,472 -4,000 0.08 13,517,943,042 40,319,116 3.720 2022-05-12
534 2022-05-13 10,842,472 4,000 0.08 13,517,943,042 41,743,517 3.850 2022-05-11
535 2022-05-11 10,838,472 10,000 0.08 13,517,943,042 41,077,809 3.790 2022-05-06
536 2022-05-04 10,828,472 -410,000 0.08 13,517,943,042 49,269,548 4.550 2022-04-29
537 2022-04-29 11,238,472 100,000 0.08 13,517,806,542 44,841,503 3.990 2022-04-27
538 2022-04-28 11,138,472 10,000 0.08 13,517,806,542 44,553,888 4.000 2022-04-26
539 2022-04-27 11,128,472 -98,000 0.08 13,517,806,542 43,178,471 3.880 2022-04-25
540 2022-04-22 11,226,472 30,000 0.08 13,517,806,542 49,284,212 4.390 2022-04-20
541 2022-04-11 11,196,472 -10,000 0.08 13,517,806,542 55,982,360 5.000 2022-04-07
542 2022-04-07 11,206,472 30,000 0.08 13,517,806,542 60,851,143 5.430 2022-04-04
543 2022-03-28 11,176,472 40,000 0.08 13,517,806,542 55,994,125 5.010 2022-03-24
544 2022-03-25 11,136,472 300,000 0.08 13,517,806,542 56,461,913 5.070 2022-03-23
545 2022-03-24 10,836,472 60,000 0.08 13,517,806,542 54,399,089 5.020 2022-03-22
546 2022-03-22 10,776,472 50,000 0.08 13,517,806,542 49,679,536 4.610 2022-03-18
547 2022-03-21 10,726,472 80,000 0.08 13,517,806,542 50,736,213 4.730 2022-03-17
548 2022-03-18 10,646,472 42,000 0.08 13,517,806,542 44,821,647 4.210 2022-03-16
549 2022-03-15 10,604,472 26,000 0.08 13,517,806,542 45,069,006 4.250 2022-03-11
550 2022-03-10 10,578,472 20,000 0.08 13,517,806,542 47,285,770 4.470 2022-03-08
551 2022-03-09 10,558,472 28,000 0.08 13,517,806,542 50,575,081 4.790 2022-03-07
552 2022-03-08 10,530,472 10,000 0.08 13,517,806,542 52,125,836 4.950 2022-03-04
553 2022-02-25 10,520,472 10,000 0.08 13,490,670,042 57,126,163 5.430 2022-02-23
554 2022-02-08 10,510,472 20,000 0.08 13,490,670,042 64,744,508 6.160 2022-02-04
555 2022-02-07 10,490,472 -10,000 0.08 13,490,670,042 62,103,594 5.920 2022-01-28
556 2022-02-04 10,500,472 -80,000 0.08 13,490,670,042 62,897,827 5.990 2022-01-27
557 2022-01-24 10,580,472 68,000 0.08 13,490,316,792 73,851,695 6.980 2022-01-20
558 2022-01-21 10,512,472 12,000 0.08 13,490,316,792 68,225,943 6.490 2022-01-19
559 2022-01-17 10,500,472 -10,000 0.08 13,490,316,792 71,193,200 6.780 2022-01-13
560 2022-01-14 10,510,472 -2,000 0.08 13,490,316,792 76,621,341 7.290 2022-01-12
561 2022-01-12 10,512,472 4,000 0.08 13,490,316,792 73,166,805 6.960 2022-01-10
562 2022-01-11 10,508,472 -10,000 0.08 13,490,316,792 65,993,204 6.280 2022-01-07
563 2022-01-10 10,518,472 10,000 0.08 13,490,316,792 61,743,431 5.870 2022-01-06
564 2022-01-07 10,508,472 -458,000 0.08 13,490,316,792 60,633,883 5.770 2022-01-05
565 2022-01-04 10,966,472 -100,000 0.08 13,490,316,792 69,088,774 6.300 2021-12-30
566 2022-01-03 11,066,472 -250,000 0.08 13,490,316,792 70,382,762 6.360 2021-12-29
567 2021-12-30 11,316,472 50,000 0.08 13,490,167,792 72,538,586 6.410 2021-12-28
568 2021-12-28 11,266,472 50,000 0.08 13,490,167,792 77,738,657 6.900 2021-12-22
569 2021-12-23 11,216,472 500,000 0.08 13,490,167,792 76,272,010 6.800 2021-12-21
570 2021-12-22 10,716,472 -12,000 0.08 13,490,167,792 72,229,021 6.740 2021-12-20
571 2021-12-21 10,728,472 90,000 0.08 13,490,167,792 75,099,304 7.000 2021-12-17
572 2021-12-16 10,638,472 -50,000 0.08 13,490,167,792 78,192,769 7.350 2021-12-14
573 2021-12-13 10,688,472 -2,000 0.08 13,490,167,792 82,087,465 7.680 2021-12-09
574 2021-12-09 10,690,472 -4,000 0.08 13,490,167,792 78,895,683 7.380 2021-12-07
575 2021-12-07 10,694,472 -10,000 0.08 13,490,167,792 77,214,088 7.220 2021-12-03
576 2021-12-06 10,704,472 -2,000 0.08 13,490,167,792 76,322,885 7.130 2021-12-02
577 2021-12-03 10,706,472 2,000 0.08 13,490,167,792 75,801,822 7.080 2021-12-01
578 2021-12-02 10,704,472 4,000 0.08 13,490,167,792 76,965,154 7.190 2021-11-30
579 2021-12-01 10,700,472 82,000 0.08 13,490,167,792 79,290,498 7.410 2021-11-29
580 2021-11-30 10,618,472 36,000 0.08 13,490,167,792 78,682,878 7.410 2021-11-26
581 2021-11-29 10,582,472 30,000 0.08 13,489,819,792 82,331,632 7.780 2021-11-25
582 2021-11-26 10,552,472 56,000 0.08 13,489,819,792 83,470,054 7.910 2021-11-24
583 2021-11-25 10,496,472 20,000 0.08 13,489,819,792 89,324,977 8.510 2021-11-23
584 2021-11-23 10,476,472 156,000 0.08 13,489,819,792 94,078,719 8.980 2021-11-19
585 2021-11-22 10,320,472 20,000 0.08 13,489,819,792 96,806,027 9.380 2021-11-18
586 2021-11-19 10,300,472 8,000 0.08 13,489,819,792 102,901,715 9.990 2021-11-17
587 2021-11-18 10,292,472 6,000 0.08 13,489,819,792 103,336,419 10.04 2021-11-16
588 2021-11-16 10,286,472 -10,000 0.08 13,489,819,792 101,836,073 9.900 2021-11-12
589 2021-11-15 10,296,472 -50,000 0.08 13,489,819,792 99,257,990 9.640 2021-11-11
590 2021-11-12 10,346,472 -4,000 0.08 13,489,819,792 98,808,808 9.550 2021-11-10
591 2021-11-11 10,350,472 2,000 0.08 13,489,819,792 95,534,857 9.230 2021-11-09
592 2021-11-09 10,348,472 -16,000 0.08 13,489,819,792 93,860,641 9.070 2021-11-05
593 2021-11-08 10,364,472 12,000 0.08 13,489,819,792 92,865,669 8.960 2021-11-04
594 2021-11-05 10,352,472 8,000 0.08 13,489,819,792 92,447,575 8.930 2021-11-03
595 2021-11-04 10,344,472 -4,000 0.08 13,489,819,792 94,962,253 9.180 2021-11-02
596 2021-11-03 10,348,472 114,000 0.08 13,489,819,792 93,446,702 9.030 2021-11-01
597 2021-11-02 10,234,472 30,000 0.08 13,489,819,792 100,604,860 9.830 2021-10-29
598 2021-11-01 10,204,472 20,000 0.08 13,489,819,792 103,677,436 10.16 2021-10-28
599 2021-10-29 10,184,472 150,000 0.08 13,489,819,792 105,103,751 10.32 2021-10-27
600 2021-10-28 10,034,472 100,000 0.07 13,489,819,792 110,178,503 10.98 2021-10-26
601 2021-10-27 9,934,472 -14,000 0.07 13,489,819,792 122,392,695 12.32 2021-10-25
602 2021-10-26 9,948,472 16,000 0.07 13,489,819,792 125,350,747 12.60 2021-10-22
603 2021-10-25 9,932,472 34,000 0.07 13,489,819,792 125,149,147 12.60 2021-10-21
604 2021-10-22 9,898,472 -242,000 0.07 13,489,819,792 124,918,717 12.62 2021-10-20
605 2021-10-21 10,140,472 6,000 0.08 13,489,819,792 112,762,049 11.12 2021-10-19
606 2021-10-19 10,134,472 48,000 0.08 13,489,819,792 107,830,782 10.64 2021-10-15
607 2021-10-18 10,086,472 100,000 0.07 13,489,819,792 109,740,815 10.88 2021-10-12
608 2021-10-15 9,986,472 2,000 0.07 13,489,819,792 113,845,781 11.40 2021-10-11
609 2021-10-12 9,984,472 -82,000 0.07 13,489,819,792 113,423,602 11.36 2021-10-08
610 2021-10-11 10,066,472 10,000 0.07 13,489,819,792 109,523,215 10.88 2021-10-07
611 2021-10-07 10,056,472 -10,000 0.07 13,489,819,792 106,799,733 10.62 2021-10-05
612 2021-10-06 10,066,472 -6,000 0.07 13,489,819,792 107,509,921 10.68 2021-10-04
613 2021-10-05 10,072,472 -4,000 0.07 13,489,819,792 112,811,686 11.20 2021-09-30
614 2021-10-04 10,076,472 30,000 0.07 13,489,819,792 110,639,663 10.98 2021-09-29
615 2021-09-30 10,046,472 26,000 0.07 13,489,819,792 108,100,039 10.76 2021-09-28
616 2021-09-28 10,020,472 20,000 0.07 13,489,819,792 112,229,286 11.20 2021-09-24
617 2021-09-27 10,000,472 10,000 0.07 13,489,819,792 119,605,645 11.96 2021-09-23
618 2021-09-24 9,990,472 190,000 0.07 13,489,819,792 115,290,047 11.54 2021-09-21
619 2021-09-21 9,800,472 -32,000 0.07 13,489,819,792 117,801,673 12.02 2021-09-17
620 2021-09-20 9,832,472 20,000 0.07 13,489,819,792 108,550,491 11.04 2021-09-16
621 2021-09-17 9,812,472 48,000 0.07 13,489,819,792 110,095,936 11.22 2021-09-15
622 2021-09-16 9,764,472 4,000 0.07 13,489,819,792 114,830,191 11.76 2021-09-14
623 2021-09-14 9,760,472 -34,000 0.07 13,489,819,792 129,423,859 13.26 2021-09-10
624 2021-09-07 9,794,472 6,000 0.07 13,489,819,792 130,266,478 13.30 2021-09-03
625 2021-09-06 9,788,472 -28,000 0.07 13,489,819,792 130,382,447 13.32 2021-09-02
626 2021-09-02 9,816,472 -54,000 0.07 13,489,819,792 125,258,183 12.76 2021-08-31
627 2021-09-01 9,870,472 4,000 0.07 13,489,819,792 117,656,026 11.92 2021-08-30
628 2021-08-31 9,866,472 48,000 0.07 13,489,819,792 111,293,804 11.28 2021-08-27
629 2021-08-30 9,818,472 -6,000 0.07 13,489,209,542 112,716,059 11.48 2021-08-26
630 2021-08-27 9,824,472 -28,000 0.07 13,489,209,542 113,374,407 11.54 2021-08-25
631 2021-08-25 9,852,472 10,000 0.07 13,489,209,542 104,239,154 10.58 2021-08-23
632 2021-08-24 9,842,472 56,000 0.07 13,489,209,542 98,129,446 9.970 2021-08-20
633 2021-08-23 9,786,472 20,000 0.07 13,489,209,542 112,544,428 11.50 2021-08-19
634 2021-08-20 9,766,472 20,000 0.07 13,489,209,542 115,635,028 11.84 2021-08-18
635 2021-08-19 9,746,472 26,000 0.07 13,489,209,542 114,618,511 11.76 2021-08-17
636 2021-08-18 9,720,472 10,000 0.07 13,489,209,542 115,479,207 11.88 2021-08-16
637 2021-08-16 9,710,472 30,000 0.07 13,489,209,542 118,273,549 12.18 2021-08-12
638 2021-08-13 9,680,472 58,000 0.07 13,489,209,542 123,329,213 12.74 2021-08-11
639 2021-08-12 9,622,472 -22,000 0.07 13,489,209,542 121,243,147 12.60 2021-08-10
640 2021-08-10 9,644,472 -16,000 0.07 13,489,209,542 111,682,986 11.58 2021-08-06
641 2021-08-09 9,660,472 40,000 0.07 13,489,209,542 114,573,198 11.86 2021-08-05
642 2021-08-05 9,620,472 148,000 0.07 13,489,209,542 115,445,664 12.00 2021-08-03
643 2021-08-04 9,472,472 34,000 0.07 13,489,209,542 112,911,866 11.92 2021-08-02
644 2021-08-03 9,438,472 26,000 0.07 13,489,209,542 114,016,742 12.08 2021-07-30
645 2021-08-02 9,412,472 28,000 0.07 13,489,209,542 121,232,639 12.88 2021-07-29
646 2021-07-30 9,384,472 -908,000 0.07 13,488,365,042 98,536,956 10.50 2021-07-28
647 2021-07-29 10,292,472 -116,000 0.08 13,488,365,042 104,159,817 10.12 2021-07-27
648 2021-07-28 10,408,472 -324,000 0.08 13,488,365,042 129,273,222 12.42 2021-07-26
649 2021-07-23 10,732,472 24,000 0.08 13,488,365,042 153,045,051 14.26 2021-07-21
650 2021-07-22 10,708,472 -98,000 0.08 13,488,365,042 152,916,980 14.28 2021-07-20
651 2021-07-16 10,806,472 -8,000 0.08 13,488,365,042 171,822,905 15.90 2021-07-14
652 2021-07-15 10,814,472 -10,000 0.08 13,488,365,042 169,787,210 15.70 2021-07-13
653 2021-07-12 10,824,472 -44,000 0.08 13,488,365,042 159,552,717 14.74 2021-07-08
654 2021-07-09 10,868,472 -14,000 0.08 13,488,365,042 167,591,838 15.42 2021-07-07
655 2021-07-08 10,882,472 16,000 0.08 13,488,365,042 166,501,822 15.30 2021-07-06
656 2021-07-07 10,866,472 -26,000 0.08 13,488,365,042 176,036,846 16.20 2021-07-05
657 2021-07-06 10,892,472 14,000 0.08 13,488,365,042 180,379,336 16.56 2021-07-02
658 2021-07-05 10,878,472 -22,000 0.08 13,488,365,042 187,327,288 17.22 2021-06-30
659 2021-07-02 10,900,472 90,000 0.08 13,488,365,042 192,284,326 17.64 2021-06-29
660 2021-06-30 10,810,472 4,000 0.08 13,488,365,042 195,669,543 18.10 2021-06-28
661 2021-06-29 10,806,472 342,000 0.08 13,487,965,042 192,355,202 17.80 2021-06-25
662 2021-06-28 10,464,472 50,000 0.08 13,487,965,042 182,709,681 17.46 2021-06-24
663 2021-06-25 10,414,472 -32,000 0.08 13,487,965,042 177,254,313 17.02 2021-06-23
664 2021-06-24 10,446,472 -4,000 0.08 13,487,965,042 178,216,812 17.06 2021-06-22
665 2021-06-23 10,450,472 -8,000 0.08 13,487,965,042 177,867,033 17.02 2021-06-21
666 2021-06-22 10,458,472 -24,000 0.08 13,487,965,042 181,349,904 17.34 2021-06-18
667 2021-06-21 10,482,472 4,000 0.08 13,487,965,042 181,346,766 17.30 2021-06-17
668 2021-06-18 10,478,472 2,000 0.08 13,487,965,042 184,840,246 17.64 2021-06-16
669 2021-06-17 10,476,472 4,000 0.08 13,487,965,042 183,338,260 17.50 2021-06-15
670 2021-06-16 10,472,472 8,000 0.08 13,487,965,042 187,457,249 17.90 2021-06-11
671 2021-06-15 10,464,472 -94,000 0.08 13,487,965,042 186,476,891 17.82 2021-06-10
672 2021-06-11 10,558,472 16,000 0.08 13,487,965,042 190,897,174 18.08 2021-06-09
673 2021-06-09 10,542,472 38,000 0.08 13,487,965,042 197,355,076 18.72 2021-06-07
674 2021-06-08 10,504,472 -10,000 0.08 13,487,965,042 206,517,920 19.66 2021-06-04
675 2021-06-07 10,514,472 16,000 0.08 13,487,965,042 205,873,362 19.58 2021-06-03
676 2021-06-04 10,498,472 20,000 0.08 13,487,965,042 203,670,357 19.40 2021-06-02
677 2021-06-03 10,478,472 74,000 0.08 13,487,965,042 206,635,468 19.72 2021-06-01
678 2021-06-02 10,404,472 32,000 0.08 13,487,965,042 200,390,131 19.26 2021-05-31
679 2021-06-01 10,372,472 52,000 0.08 13,487,965,042 199,358,912 19.22 2021-05-28
680 2021-05-31 10,320,472 62,000 0.08 13,487,965,042 208,989,558 20.25 2021-05-27
681 2021-05-28 10,258,472 34,000 0.08 13,487,965,042 211,324,523 20.60 2021-05-26
682 2021-05-27 10,224,472 78,000 0.08 13,487,965,042 223,404,713 21.85 2021-05-25
683 2021-05-26 10,146,472 22,000 0.08 13,487,965,042 217,641,824 21.45 2021-05-24
684 2021-05-20 10,124,472 4,000 0.08 13,487,965,042 217,169,924 21.45 2021-05-17
685 2021-05-18 10,120,472 10,000 0.08 13,487,965,042 215,566,054 21.30 2021-05-14
686 2021-05-14 10,110,472 -6,000 0.07 13,487,965,042 226,474,573 22.40 2021-05-12
687 2021-05-13 10,116,472 -2,000 0.08 13,487,965,042 232,173,032 22.95 2021-05-11
688 2021-05-11 10,118,472 -10,000 0.08 13,487,965,042 231,713,009 22.90 2021-05-07
689 2021-05-04 10,128,472 2,000 0.08 13,487,965,042 240,044,786 23.70 2021-04-30
690 2021-05-03 10,126,472 276,000 0.08 13,487,965,042 241,516,357 23.85 2021-04-29
691 2021-04-30 9,850,472 330,000 0.07 13,487,965,042 236,411,328 24.00 2021-04-28
692 2021-04-29 9,520,472 100,000 0.07 13,487,965,042 232,775,540 24.45 2021-04-27
693 2021-04-28 9,420,472 -10,000 0.07 13,487,965,042 226,091,328 24.00 2021-04-26
694 2021-04-27 9,430,472 8,000 0.07 13,487,965,042 224,445,234 23.80 2021-04-23
695 2021-04-26 9,422,472 -2,000 0.07 13,487,965,042 212,947,867 22.60 2021-04-22
696 2021-04-22 9,424,472 10,000 0.07 13,487,965,042 214,877,962 22.80 2021-04-20
697 2021-04-21 9,414,472 -50,000 0.07 13,487,965,042 216,532,856 23.00 2021-04-19
698 2021-04-12 9,464,472 -2,000 0.07 13,487,965,042 216,263,185 22.85 2021-04-08
699 2021-04-09 9,466,472 -2,000 0.07 13,487,965,042 211,575,649 22.35 2021-04-07
700 2021-04-08 9,468,472 -10,000 0.07 13,487,965,042 219,195,127 23.15 2021-04-01
701 2021-04-07 9,478,472 10,000 0.07 13,487,965,042 208,526,384 22.00 2021-03-31
702 2021-04-01 9,468,472 -18,000 0.07 13,487,965,042 212,567,196 22.45 2021-03-30
703 2021-03-31 9,486,472 28,000 0.07 13,487,965,042 203,959,148 21.50 2021-03-29
704 2021-03-29 9,458,472 -42,000 0.07 13,487,076,042 205,721,766 21.75 2021-03-25
705 2021-03-26 9,500,472 58,000 0.07 13,487,076,042 211,385,502 22.25 2021-03-24
706 2021-03-25 9,442,472 10,000 0.07 13,487,076,042 215,760,485 22.85 2021-03-23
707 2021-03-24 9,432,472 -6,000 0.07 13,487,076,042 220,248,221 23.35 2021-03-22
708 2021-03-23 9,438,472 -4,000 0.07 13,487,076,042 220,388,321 23.35 2021-03-19
709 2021-03-18 9,442,472 -20,000 0.07 13,487,076,042 226,619,328 24.00 2021-03-16
710 2021-03-17 9,462,472 20,000 0.07 13,487,076,042 222,368,092 23.50 2021-03-15
711 2021-03-16 9,442,472 6,000 0.07 13,487,076,042 225,675,081 23.90 2021-03-12
712 2021-03-15 9,436,472 -24,000 0.07 13,487,076,042 229,778,093 24.35 2021-03-11
713 2021-03-12 9,460,472 -58,000 0.07 13,487,076,042 213,806,667 22.60 2021-03-10
714 2021-03-11 9,518,472 142,000 0.07 13,487,076,042 213,689,696 22.45 2021-03-09
715 2021-03-10 9,376,472 -48,000 0.07 13,487,076,042 213,783,562 22.80 2021-03-08
716 2021-03-09 9,424,472 -840,000 0.07 13,487,076,042 229,485,893 24.35 2021-03-05
717 2021-03-08 10,264,472 10,000 0.08 13,487,076,042 272,008,508 26.50 2021-03-04
718 2021-03-05 10,254,472 -44,000 0.08 13,487,076,042 294,303,346 28.70 2021-03-03
719 2021-03-04 10,298,472 870,000 0.08 13,455,854,792 286,812,445 27.85 2021-03-02
720 2021-03-03 9,428,472 -72,000 0.07 13,455,854,792 268,240,028 28.45 2021-03-01
721 2021-03-02 9,500,472 -102,000 0.07 13,455,854,792 247,012,272 26.00 2021-02-26
722 2021-03-01 9,602,472 -4,000 0.07 13,455,854,792 265,028,227 27.60 2021-02-25
723 2021-02-26 9,606,472 -302,000 0.07 13,455,640,542 258,414,097 26.90 2021-02-24
724 2021-02-25 9,908,472 -133,240 0.07 13,455,640,542 272,978,404 27.55 2021-02-23
725 2021-02-24 10,041,712 -12,000 0.07 13,455,640,542 272,632,481 27.15 2021-02-22
726 2021-02-23 10,053,712 -120,000 0.07 13,455,640,542 295,579,133 29.40 2021-02-19
727 2021-02-22 10,173,712 -2,000 0.08 13,455,640,542 296,055,019 29.10 2021-02-18
728 2021-02-19 10,175,712 -2,000 0.08 13,455,640,542 304,253,789 29.90 2021-02-17
729 2021-02-18 10,177,712 590,000 0.08 13,455,640,542 294,135,877 28.90 2021-02-16
730 2021-02-17 9,587,712 -94,000 0.07 13,455,640,542 256,950,682 26.80 2021-02-10
731 2021-02-16 9,681,712 -24,000 0.07 13,455,640,542 255,113,111 26.35 2021-02-09
732 2021-02-10 9,705,712 -36,000 0.07 13,455,640,542 256,230,797 26.40 2021-02-08
733 2021-02-09 9,741,712 78,000 0.07 13,455,640,542 254,745,769 26.15 2021-02-05
734 2021-02-08 9,663,712 -12,000 0.07 13,455,640,542 256,088,368 26.50 2021-02-04
735 2021-02-05 9,675,712 -6,000 0.07 13,455,640,542 256,406,368 26.50 2021-02-03
736 2021-02-04 9,681,712 73,240 0.07 13,455,640,542 256,565,368 26.50 2021-02-02
737 2021-02-03 9,608,472 -4,000 0.07 13,455,640,542 243,094,342 25.30 2021-02-01
738 2021-02-02 9,612,472 -32,000 0.07 13,455,640,542 233,583,070 24.30 2021-01-29
739 2021-02-01 9,644,472 14,000 0.07 13,455,640,542 236,289,564 24.50 2021-01-28
740 2021-01-29 9,630,472 60,000 0.07 13,455,591,542 253,281,414 26.30 2021-01-27
741 2021-01-28 9,570,472 10,000 0.07 13,455,591,542 249,310,796 26.05 2021-01-26
742 2021-01-27 9,560,472 -140,000 0.07 13,455,591,542 258,610,768 27.05 2021-01-25
743 2021-01-26 9,700,472 -24,000 0.07 13,455,591,542 269,673,122 27.80 2021-01-22
744 2021-01-25 9,724,472 -136,000 0.07 13,455,591,542 260,129,626 26.75 2021-01-21
745 2021-01-22 9,860,472 -67,650 0.07 13,455,591,542 270,669,956 27.45 2021-01-20
746 2021-01-21 9,928,122 2,000 0.07 13,455,591,542 232,814,461 23.45 2021-01-19
747 2021-01-20 9,926,122 34,000 0.07 13,455,591,542 228,300,806 23.00 2021-01-18
748 2021-01-19 9,892,122 -160,000 0.07 13,455,591,542 219,605,108 22.20 2021-01-15
749 2021-01-18 10,052,122 26,000 0.07 13,455,591,542 224,664,927 22.35 2021-01-14
750 2021-01-15 10,026,122 8,000 0.07 13,455,591,542 222,078,602 22.15 2021-01-13
751 2021-01-14 10,018,122 -2,000 0.07 13,455,591,542 227,912,276 22.75 2021-01-12
752 2021-01-13 10,020,122 -1,126,000 0.07 13,455,591,542 228,959,788 22.85 2021-01-11
753 2021-01-12 11,146,122 4,000 0.08 13,455,591,542 251,902,357 22.60 2021-01-08
754 2021-01-11 11,142,122 -56,000 0.08 13,455,591,542 250,140,639 22.45 2021-01-07
755 2021-01-08 11,198,122 14,000 0.08 13,455,591,542 259,236,524 23.15 2021-01-06
756 2021-01-07 11,184,122 90,000 0.08 13,455,591,542 254,997,982 22.80 2021-01-05
757 2021-01-06 11,094,122 224,000 0.08 13,455,591,542 239,633,035 21.60 2021-01-04
758 2021-01-05 10,870,122 256,000 0.08 13,455,591,542 247,838,782 22.80 2020-12-30
759 2021-01-04 10,614,122 -24,000 0.08 13,455,591,542 221,835,150 20.90 2020-12-29
760 2020-12-30 10,638,122 -1,746,350 0.08 13,454,074,542 218,613,407 20.55 2020-12-28
761 2020-12-29 12,384,472 -298,000 0.09 13,454,074,542 328,807,732 26.55 2020-12-23
762 2020-12-28 12,682,472 32,000 0.09 13,454,074,542 325,305,407 25.65 2020-12-22
763 2020-12-23 12,650,472 -30,000 0.09 13,454,074,542 335,870,032 26.55 2020-12-21
764 2020-12-22 12,680,472 -74,000 0.09 13,454,074,542 339,202,626 26.75 2020-12-18
765 2020-12-21 12,754,472 26,000 0.09 13,454,074,542 336,718,061 26.40 2020-12-17
766 2020-12-18 12,728,472 42,000 0.09 13,454,074,542 329,031,001 25.85 2020-12-16
767 2020-12-17 12,686,472 -52,000 0.09 13,454,074,542 333,019,890 26.25 2020-12-15
768 2020-12-16 12,738,472 20,000 0.09 13,454,074,542 324,194,112 25.45 2020-12-14
769 2020-12-15 12,718,472 54,000 0.09 13,454,074,542 319,233,647 25.10 2020-12-11
770 2020-12-14 12,664,472 -172,000 0.09 13,454,074,542 321,677,589 25.40 2020-12-10
771 2020-12-11 12,836,472 452,000 0.10 13,454,074,542 320,911,800 25.00 2020-12-09
772 2020-12-10 12,384,472 -90,000 0.09 13,454,074,542 295,988,881 23.90 2020-12-08
773 2020-12-09 12,474,472 2,000 0.09 13,454,074,542 286,912,856 23.00 2020-12-07
774 2020-12-08 12,472,472 14,000 0.09 13,454,074,542 281,254,244 22.55 2020-12-04
775 2020-12-07 12,458,472 -186,000 0.09 13,454,074,542 289,036,550 23.20 2020-12-03
776 2020-12-04 12,644,472 -102,000 0.09 13,454,074,542 285,132,844 22.55 2020-12-02
777 2020-12-03 12,746,472 122,000 0.09 13,454,074,542 282,971,678 22.20 2020-12-01
778 2020-12-02 12,624,472 -2,000 0.09 13,454,074,542 287,837,962 22.80 2020-11-30
779 2020-12-01 12,626,472 878,000 0.09 13,454,074,542 284,095,620 22.50 2020-11-27
780 2020-11-30 11,748,472 36,000 0.09 13,454,074,542 249,067,606 21.20 2020-11-26
781 2020-11-27 11,712,472 60,000 0.09 13,453,378,792 230,735,698 19.70 2020-11-25
782 2020-11-26 11,652,472 -92,000 0.09 13,453,378,792 232,583,341 19.96 2020-11-24
783 2020-11-24 11,744,472 10,000 0.09 13,453,378,792 241,348,900 20.55 2020-11-20
784 2020-11-23 11,734,472 -30,000 0.09 13,453,378,792 237,623,058 20.25 2020-11-19
785 2020-11-20 11,764,472 -30,000 0.09 13,453,378,792 234,818,861 19.96 2020-11-18
786 2020-11-19 11,794,472 18,800 0.09 13,453,378,792 231,879,320 19.66 2020-11-17
787 2020-11-18 11,775,672 8,000 0.09 13,453,378,792 235,513,440 20.00 2020-11-16
788 2020-11-17 11,767,672 56,000 0.09 13,453,378,792 238,883,742 20.30 2020-11-13
789 2020-11-16 11,711,672 96,000 0.09 13,453,378,792 228,377,604 19.50 2020-11-12
790 2020-11-13 11,615,672 -234,000 0.09 13,453,378,792 220,000,828 18.94 2020-11-11
791 2020-11-12 11,849,672 -58,000 0.09 13,453,378,792 254,767,948 21.50 2020-11-10
792 2020-11-11 11,907,672 -98,000 0.09 13,453,378,792 273,876,456 23.00 2020-11-09
793 2020-11-10 12,005,672 -52,000 0.09 13,453,378,792 261,723,650 21.80 2020-11-06
794 2020-11-09 12,057,672 -108,400 0.09 13,453,378,792 260,445,715 21.60 2020-11-05
795 2020-11-06 12,166,072 -14,000 0.09 13,453,378,792 253,054,298 20.80 2020-11-04
796 2020-11-05 12,180,072 30,000 0.09 13,453,378,792 252,127,490 20.70 2020-11-03
797 2020-11-04 12,150,072 -210,000 0.09 13,453,378,792 246,646,462 20.30 2020-11-02
798 2020-11-03 12,360,072 16,000 0.09 13,453,378,792 250,291,458 20.25 2020-10-30
799 2020-11-02 12,344,072 -22,000 0.09 13,453,378,792 255,522,290 20.70 2020-10-29
800 2020-10-30 12,366,072 -104,000 0.09 13,452,625,292 263,397,334 21.30 2020-10-28
801 2020-10-29 12,470,072 -100,000 0.09 13,452,625,292 261,871,512 21.00 2020-10-27
802 2020-10-28 12,570,072 8,000 0.09 13,452,625,292 255,800,965 20.35 2020-10-23
803 2020-10-27 12,562,072 -20,000 0.09 13,452,625,292 259,406,787 20.65 2020-10-22
804 2020-10-23 12,582,072 32,000 0.09 13,452,625,292 257,303,372 20.45 2020-10-21
805 2020-10-22 12,550,072 60,000 0.09 13,452,625,292 256,648,972 20.45 2020-10-20
806 2020-10-21 12,490,072 -14,000 0.09 13,452,625,292 254,797,469 20.40 2020-10-19
807 2020-10-20 12,504,072 52,000 0.09 13,452,625,292 260,709,901 20.85 2020-10-16
808 2020-10-19 12,452,072 22,000 0.09 13,452,625,292 257,135,287 20.65 2020-10-15
809 2020-10-16 12,430,072 236,000 0.09 13,452,625,292 275,947,598 22.20 2020-10-14
810 2020-10-14 12,194,072 -96,000 0.09 13,452,625,292 260,343,437 21.35 2020-10-09
811 2020-10-12 12,290,072 -104,000 0.09 13,452,625,292 259,320,519 21.10 2020-10-08
812 2020-10-09 12,394,072 -52,000 0.09 13,452,625,292 257,796,698 20.80 2020-10-07
813 2020-10-08 12,446,072 -106,000 0.09 13,452,625,292 255,766,780 20.55 2020-10-06
814 2020-10-07 12,552,072 -2,000 0.09 13,452,625,292 240,999,782 19.20 2020-10-05
815 2020-10-06 12,554,072 -20,000 0.09 13,452,625,292 237,020,879 18.88 2020-09-30
816 2020-09-30 12,574,072 -18,000 0.09 13,452,625,292 233,123,295 18.54 2020-09-28
817 2020-09-29 12,592,072 -10,000 0.09 13,450,336,042 231,694,125 18.40 2020-09-25
818 2020-09-28 12,602,072 22,000 0.09 13,450,336,042 232,634,249 18.46 2020-09-24
819 2020-09-25 12,580,072 -8,000 0.09 13,450,336,042 243,801,795 19.38 2020-09-23
820 2020-09-23 12,588,072 10,000 0.09 13,450,336,042 237,159,276 18.84 2020-09-21
821 2020-09-22 12,578,072 -2,000 0.09 13,450,336,042 241,247,421 19.18 2020-09-18
822 2020-09-21 12,580,072 22,000 0.09 13,450,336,042 237,260,158 18.86 2020-09-17
823 2020-09-18 12,558,072 138,000 0.09 13,450,336,042 246,640,534 19.64 2020-09-16
824 2020-09-17 12,420,072 24,000 0.09 13,450,336,042 231,758,544 18.66 2020-09-15
825 2020-09-16 12,396,072 6,000 0.09 13,450,336,042 232,550,311 18.76 2020-09-14
826 2020-09-15 12,390,072 -10,000 0.09 13,450,336,042 223,764,700 18.06 2020-09-11
827 2020-09-14 12,400,072 -42,000 0.09 13,450,336,042 218,489,269 17.62 2020-09-10
828 2020-09-11 12,442,072 32,000 0.09 13,450,336,042 216,492,053 17.40 2020-09-09
829 2020-09-10 12,410,072 -116,000 0.09 13,450,336,042 221,643,886 17.86 2020-09-08
830 2020-09-09 12,526,072 22,000 0.09 13,450,336,042 229,978,682 18.36 2020-09-07
831 2020-09-08 12,504,072 4,000 0.09 13,450,336,042 243,329,241 19.46 2020-09-04
832 2020-09-07 12,500,072 -6,000 0.09 13,450,336,042 246,751,421 19.74 2020-09-03
833 2020-09-04 12,506,072 66,000 0.09 13,450,336,042 246,369,618 19.70 2020-09-02
834 2020-09-03 12,440,072 12,000 0.09 13,450,336,042 231,634,141 18.62 2020-09-01
835 2020-09-02 12,428,072 62,000 0.09 13,450,336,042 232,653,508 18.72 2020-08-31
836 2020-09-01 12,366,072 4,000 0.09 13,450,336,042 237,181,261 19.18 2020-08-28
837 2020-08-31 12,362,072 182,000 0.09 13,450,336,042 231,912,471 18.76 2020-08-27
838 2020-08-28 12,180,072 4,000 0.09 13,450,336,042 219,972,100 18.06 2020-08-26
839 2020-08-27 12,176,072 138,000 0.09 13,450,336,042 215,759,996 17.72 2020-08-25
840 2020-08-26 12,038,072 -54,000 0.09 13,450,336,042 228,964,129 19.02 2020-08-24
841 2020-08-25 12,092,072 -68,000 0.09 13,450,336,042 228,298,319 18.88 2020-08-21
842 2020-08-24 12,160,072 6,000 0.09 13,450,336,042 233,230,181 19.18 2020-08-20
843 2020-08-21 12,154,072 8,000 0.09 13,450,336,042 236,761,323 19.48 2020-08-19
844 2020-08-20 12,146,072 24,000 0.09 13,450,336,042 240,978,068 19.84 2020-08-18
845 2020-08-19 12,122,072 48,000 0.09 13,450,336,042 232,501,341 19.18 2020-08-17
846 2020-08-18 12,074,072 8,000 0.09 13,450,336,042 233,995,515 19.38 2020-08-14
847 2020-08-17 12,066,072 100,000 0.09 13,450,336,042 235,529,725 19.52 2020-08-13
848 2020-08-14 11,966,072 -12,000 0.09 13,450,336,042 232,141,797 19.40 2020-08-12
849 2020-08-13 11,978,072 -54,000 0.09 13,450,336,042 237,644,948 19.84 2020-08-11
850 2020-08-12 12,032,072 194,000 0.09 13,450,336,042 246,055,872 20.45 2020-08-10
851 2020-08-11 11,838,072 38,000 0.09 12,951,582,924 246,823,801 20.85 2020-08-07
852 2020-08-10 11,800,072 -40,000 0.09 12,951,582,924 250,161,526 21.20 2020-08-06
853 2020-08-07 11,840,072 284,000 0.09 12,951,582,924 251,601,530 21.25 2020-08-05
854 2020-08-06 11,556,072 -234,000 0.09 12,951,582,924 251,922,370 21.80 2020-08-04
855 2020-08-05 11,790,072 -392,000 0.09 12,951,582,924 248,181,016 21.05 2020-08-03
856 2020-08-03 12,182,072 14,000 0.09 12,951,582,924 260,696,341 21.40 2020-07-30
857 2020-07-31 12,168,072 -53,600 0.09 12,951,582,924 257,963,126 21.20 2020-07-29
858 2020-07-30 12,221,672 10,000 0.09 12,951,506,174 262,765,948 21.50 2020-07-28
859 2020-07-29 12,211,672 -30,000 0.09 12,951,506,174 250,339,276 20.50 2020-07-27
860 2020-07-28 12,241,672 26,000 0.09 12,951,506,174 255,238,861 20.85 2020-07-24
861 2020-07-27 12,215,672 168,000 0.09 12,951,506,174 273,020,269 22.35 2020-07-23
862 2020-07-24 12,047,672 110,000 0.09 12,951,506,174 260,832,099 21.65 2020-07-22
863 2020-07-23 11,937,672 -92,000 0.09 12,951,506,174 270,388,271 22.65 2020-07-21
864 2020-07-22 12,029,672 30,000 0.09 12,951,506,174 239,390,473 19.90 2020-07-20
865 2020-07-21 11,999,672 36,000 0.09 12,951,506,174 236,393,538 19.70 2020-07-17
866 2020-07-20 11,963,672 -46,000 0.09 12,950,386,674 228,984,682 19.14 2020-07-16
867 2020-07-17 12,009,672 42,000 0.09 12,950,386,674 247,999,727 20.65 2020-07-15
868 2020-07-16 11,967,672 46,000 0.09 12,950,386,674 251,321,112 21.00 2020-07-14
869 2020-07-15 11,921,672 428,000 0.09 12,950,386,674 259,892,450 21.80 2020-07-13
870 2020-07-14 11,493,672 62,000 0.09 12,950,386,674 255,159,518 22.20 2020-07-10
871 2020-07-13 11,431,672 108,000 0.09 12,950,386,674 269,215,876 23.55 2020-07-09
872 2020-07-10 11,323,672 50,000 0.09 12,950,386,674 266,672,476 23.55 2020-07-08
873 2020-07-09 11,273,672 -144,000 0.09 12,950,386,674 258,167,089 22.90 2020-07-07
874 2020-07-08 11,417,672 -1,888,000 0.09 12,950,386,674 259,752,038 22.75 2020-07-06
875 2020-07-07 13,305,672 174,000 0.10 12,950,386,674 308,026,307 23.15 2020-07-03
876 2020-07-06 13,131,672 48,000 0.10 12,950,386,674 296,119,204 22.55 2020-07-02
877 2020-07-03 13,083,672 34,000 0.10 12,950,386,674 295,690,987 22.60 2020-06-30
878 2020-07-02 13,049,672 40,000 0.10 12,950,386,674 296,880,038 22.75 2020-06-29
879 2020-06-30 13,009,672 14,000 0.10 12,950,386,674 303,125,358 23.30 2020-06-26
880 2020-06-29 12,995,672 24,000 0.10 12,950,386,674 307,997,426 23.70 2020-06-24
881 2020-06-26 12,971,672 272,000 0.10 12,950,386,674 307,428,626 23.70 2020-06-23
882 2020-06-24 12,699,672 86,000 0.10 12,950,386,674 278,757,800 21.95 2020-06-22
883 2020-06-23 12,613,672 -236,000 0.10 12,950,386,674 278,131,468 22.05 2020-06-19
884 2020-06-22 12,849,672 30,000 0.10 12,950,013,174 263,418,276 20.50 2020-06-18
885 2020-06-19 12,819,672 20,000 0.10 12,950,013,174 261,521,309 20.40 2020-06-17
886 2020-06-18 12,799,672 6,000 0.10 12,949,110,924 263,033,260 20.55 2020-06-16
887 2020-06-17 12,793,672 44,000 0.10 12,949,110,924 255,105,820 19.94 2020-06-15
888 2020-06-16 12,749,672 -1,090,000 0.10 12,948,660,924 263,280,727 20.65 2020-06-12
889 2020-06-15 13,839,672 -62,000 0.11 12,948,451,424 272,918,332 19.72 2020-06-11
890 2020-06-12 13,901,672 18,000 0.11 12,947,866,674 269,692,437 19.40 2020-06-10
891 2020-06-11 13,883,672 -130,000 0.11 12,947,866,674 273,508,338 19.70 2020-06-09
892 2020-06-10 14,013,672 112,000 0.11 12,947,068,924 265,699,221 18.96 2020-06-08
893 2020-06-09 13,901,672 2,000 0.11 12,947,068,924 273,584,905 19.68 2020-06-05
894 2020-06-08 13,899,672 396,472 0.11 12,947,068,924 277,993,440 20.00 2020-06-04
895 2020-06-05 13,503,200 8,000 0.10 12,947,068,924 272,764,640 20.20 2020-06-03
896 2020-06-04 13,495,200 16,000 0.10 12,947,068,924 268,554,480 19.90 2020-06-02
897 2020-06-03 13,479,200 -42,000 0.10 12,947,068,924 261,766,064 19.42 2020-06-01
898 2020-06-02 13,521,200 -16,000 0.10 12,947,068,924 245,544,992 18.16 2020-05-29
899 2020-06-01 13,537,200 -34,000 0.10 12,941,899,924 235,276,536 17.38 2020-05-28
900 2020-05-29 13,571,200 12,000 0.10 12,939,718,674 245,367,296 18.08 2020-05-27
901 2020-05-28 13,559,200 14,000 0.10 12,939,718,674 258,709,536 19.08 2020-05-26
902 2020-05-27 13,545,200 -118,000 0.10 12,939,718,674 253,566,144 18.72 2020-05-25
903 2020-05-26 13,663,200 52,000 0.11 12,939,718,674 248,396,976 18.18 2020-05-22
904 2020-05-25 13,611,200 148,000 0.11 12,939,718,674 267,596,192 19.66 2020-05-21
905 2020-05-22 13,463,200 138,000 0.10 12,939,718,674 269,264,000 20.00 2020-05-20
906 2020-05-21 13,325,200 -108,000 0.10 12,939,718,674 265,171,480 19.90 2020-05-19
907 2020-05-20 13,433,200 56,000 0.10 12,939,718,674 274,037,280 20.40 2020-05-18
908 2020-05-19 13,377,200 30,000 0.10 12,939,718,674 284,934,360 21.30 2020-05-15
909 2020-05-18 13,347,200 -12,000 0.10 12,939,718,674 270,948,160 20.30 2020-05-14
910 2020-05-15 13,359,200 -142,000 0.10 12,939,718,674 271,191,760 20.30 2020-05-13
911 2020-05-14 13,501,200 -8,000 0.10 12,939,718,674 272,049,180 20.15 2020-05-12
912 2020-05-13 13,509,200 12,000 0.10 12,939,718,674 252,622,040 18.70 2020-05-11
913 2020-05-12 13,497,200 -44,000 0.10 12,939,718,674 246,188,928 18.24 2020-05-08
914 2020-05-11 13,541,200 36,000 0.10 12,939,718,674 245,637,368 18.14 2020-05-07
915 2020-05-08 13,505,200 -94,000 0.10 12,939,718,674 240,122,456 17.78 2020-05-06
916 2020-05-07 13,599,200 12,000 0.11 12,939,718,674 243,697,664 17.92 2020-05-05
917 2020-05-06 13,587,200 -6,000 0.11 12,939,718,674 242,667,392 17.86 2020-05-04
918 2020-05-05 13,593,200 -100,000 0.11 12,939,718,674 255,008,432 18.76 2020-04-29
919 2020-05-04 13,693,200 -20,000 0.11 12,939,718,674 260,170,800 19.00 2020-04-28
920 2020-04-29 13,713,200 -96,000 0.11 12,935,656,174 262,196,384 19.12 2020-04-27
921 2020-04-28 13,809,200 -182,000 0.11 12,935,656,174 253,260,728 18.34 2020-04-24
922 2020-04-27 13,991,200 278,000 0.11 12,935,656,174 274,227,520 19.60 2020-04-23
923 2020-04-24 13,713,200 -36,000 0.11 12,935,656,174 259,728,008 18.94 2020-04-22
924 2020-04-23 13,749,200 -104,000 0.11 12,935,656,174 234,836,336 17.08 2020-04-21
925 2020-04-22 13,853,200 14,000 0.11 12,935,656,174 240,491,552 17.36 2020-04-20
926 2020-04-21 13,839,200 -36,000 0.11 12,935,656,174 230,007,504 16.62 2020-04-17
927 2020-04-20 13,875,200 108,000 0.11 12,935,656,174 233,658,368 16.84 2020-04-16
928 2020-04-17 13,767,200 199,800 0.11 12,935,656,174 223,303,984 16.22 2020-04-15
929 2020-04-16 13,567,400 -24,000 0.10 12,935,656,174 218,435,140 16.10 2020-04-14
930 2020-04-14 13,591,400 112,200 0.11 12,935,656,174 203,871,000 15.00 2020-04-08
931 2020-04-09 13,479,200 36,000 0.10 12,935,656,174 203,805,504 15.12 2020-04-07
932 2020-04-08 13,443,200 10,000 0.11 12,074,135,224 201,648,000 15.00 2020-04-06
933 2020-04-07 13,433,200 12,000 0.11 12,074,135,224 191,020,104 14.22 2020-04-03
934 2020-04-06 13,421,200 -376,000 0.11 12,074,135,224 194,070,552 14.46 2020-04-02
935 2020-04-02 13,797,200 -16,000 0.11 12,074,135,224 178,811,712 12.96 2020-03-31
936 2020-03-31 13,813,200 82,000 0.11 12,074,135,224 181,229,184 13.12 2020-03-27
937 2020-03-30 13,731,200 158,000 0.11 12,072,822,724 182,899,584 13.32 2020-03-26
938 2020-03-27 13,573,200 1,976,000 0.11 12,072,822,724 170,750,856 12.58 2020-03-25
939 2020-03-26 11,597,200 -106,000 0.10 12,072,822,724 136,383,072 11.76 2020-03-24
940 2020-03-25 11,703,200 862,000 0.10 12,072,822,724 130,139,584 11.12 2020-03-23
941 2020-03-24 10,841,200 26,000 0.09 12,072,822,724 133,346,760 12.30 2020-03-20
942 2020-03-23 10,815,200 -172,000 0.09 12,072,822,724 124,591,104 11.52 2020-03-19
943 2020-03-20 10,987,200 -200,000 0.09 12,072,822,724 130,088,448 11.84 2020-03-18
944 2020-03-19 11,187,200 -254,000 0.09 12,072,822,724 134,246,400 12.00 2020-03-17
945 2020-03-18 11,441,200 548,000 0.09 12,072,822,724 137,980,872 12.06 2020-03-16
946 2020-03-17 10,893,200 -3,265,000 0.09 12,072,822,724 140,304,416 12.88 2020-03-13
947 2020-03-16 14,158,200 60,000 0.12 12,072,822,724 188,020,896 13.28 2020-03-12
948 2020-03-13 14,098,200 4,000 0.12 12,072,822,724 204,987,828 14.54 2020-03-11
949 2020-03-12 14,094,200 10,000 0.12 12,072,822,724 207,748,508 14.74 2020-03-10
950 2020-03-11 14,084,200 -12,000 0.12 12,072,822,724 209,291,212 14.86 2020-03-09
951 2020-03-10 14,096,200 20,000 0.12 12,072,822,724 225,257,276 15.98 2020-03-06
952 2020-03-09 14,076,200 244,000 0.12 12,072,822,724 223,530,056 15.88 2020-03-05
953 2020-03-06 13,832,200 98,000 0.11 12,072,822,724 216,335,608 15.64 2020-03-04
954 2020-03-05 13,734,200 -654,000 0.11 12,072,822,724 218,923,148 15.94 2020-03-03
955 2020-03-04 14,388,200 78,000 0.12 12,072,822,724 211,218,776 14.68 2020-03-02
956 2020-03-03 14,310,200 46,000 0.12 12,072,822,724 213,794,388 14.94 2020-02-28
957 2020-03-02 14,264,200 14,000 0.12 12,072,822,724 219,668,680 15.40 2020-02-27
958 2020-02-28 14,250,200 170,000 0.12 12,072,648,974 200,357,812 14.06 2020-02-26
959 2020-02-27 14,080,200 82,000 0.12 12,072,648,974 203,036,484 14.42 2020-02-25
960 2020-02-26 13,998,200 52,000 0.12 12,072,648,974 201,574,080 14.40 2020-02-24
961 2020-02-25 13,946,200 -14,000 0.12 12,072,648,974 210,029,772 15.06 2020-02-21
962 2020-02-24 13,960,200 215,200 0.12 12,072,648,974 216,103,896 15.48 2020-02-20
963 2020-02-21 13,745,000 182,000 0.11 12,072,648,974 206,449,900 15.02 2020-02-19
964 2020-02-20 13,563,000 2,000 0.11 12,072,648,974 200,732,400 14.80 2020-02-18
965 2020-02-19 13,561,000 132,000 0.11 12,039,772,416 197,990,600 14.60 2020-02-17
966 2020-02-18 13,429,000 -16,000 0.11 12,039,772,416 187,468,840 13.96 2020-02-14
967 2020-02-17 13,445,000 66,000 0.11 12,039,772,416 190,919,000 14.20 2020-02-13
968 2020-02-14 13,379,000 38,000 0.11 12,039,772,416 183,292,300 13.70 2020-02-12
969 2020-02-13 13,341,000 -54,000 0.11 12,039,772,416 181,170,780 13.58 2020-02-11
970 2020-02-12 13,395,000 -708,000 0.11 12,039,772,416 182,975,700 13.66 2020-02-10
971 2020-02-11 14,103,000 3,586,000 0.12 12,039,772,416 170,364,240 12.08 2020-02-07
972 2020-02-10 10,517,000 -30,000 0.09 12,039,772,416 122,207,540 11.62 2020-02-06
973 2020-02-07 10,547,000 -2,000 0.09 12,029,705,916 117,704,520 11.16 2020-02-05
974 2020-02-06 10,549,000 -30,000 0.09 12,029,705,916 118,570,760 11.24 2020-02-04
975 2020-02-05 10,579,000 -22,000 0.09 12,029,705,916 110,867,920 10.48 2020-02-03
976 2020-02-04 10,601,000 -12,000 0.09 12,029,705,916 116,186,960 10.96 2020-01-31
977 2020-02-03 10,613,000 -80,000 0.09 12,029,705,916 118,441,080 11.16 2020-01-30
978 2020-01-31 10,693,000 132,000 0.09 12,029,705,916 125,963,540 11.78 2020-01-29
979 2020-01-30 10,561,000 222,000 0.09 12,028,032,166 109,623,180 10.38 2020-01-23
980 2020-01-29 10,339,000 52,000 0.09 12,028,032,166 108,352,720 10.48 2020-01-22
981 2020-01-23 10,287,000 32,000 0.09 12,028,032,166 104,515,920 10.16 2020-01-21
982 2020-01-22 10,255,000 128,000 0.09 12,028,032,166 101,729,600 9.920 2020-01-20
983 2020-01-16 10,127,000 24,000 0.08 12,028,032,166 99,244,600 9.800 2020-01-14
984 2020-01-15 10,103,000 24,000 0.08 12,028,032,166 100,019,700 9.900 2020-01-13
985 2020-01-13 10,079,000 40,000 0.08 12,028,032,166 96,859,190 9.610 2020-01-09
986 2020-01-10 10,039,000 -10,000 0.08 12,028,032,166 99,084,930 9.870 2020-01-08
987 2020-01-09 10,049,000 10,000 0.08 12,028,032,166 99,083,140 9.860 2020-01-07
988 2020-01-08 10,039,000 18,000 0.08 12,028,032,166 88,443,590 8.810 2020-01-06
989 2020-01-06 10,021,000 70,000 0.08 12,028,032,166 91,491,730 9.130 2020-01-02
990 2020-01-03 9,951,000 40,000 0.08 12,028,032,166 89,857,530 9.030 2019-12-30
991 2020-01-02 9,911,000 6,000 0.08 12,028,032,166 91,280,310 9.210 2019-12-27
992 2019-12-27 9,905,000 32,000 0.08 12,027,013,916 89,244,050 9.010 2019-12-20
993 2019-12-17 9,873,000 -2,000 0.08 12,027,013,916 85,697,640 8.680 2019-12-13
994 2019-12-03 9,875,000 -2,000 0.08 12,025,378,033 87,492,500 8.860 2019-11-29
995 2019-12-02 9,877,000 36,000 0.08 12,025,378,033 90,078,240 9.120 2019-11-28
996 2019-11-29 9,841,000 -602,000 0.08 12,024,458,583 84,534,190 8.590 2019-11-27
997 2019-11-25 10,443,000 -34,000 0.09 12,024,458,583 89,600,940 8.580 2019-11-21
998 2019-11-22 10,477,000 4,000 0.09 12,024,458,583 85,806,630 8.190 2019-11-20
999 2019-11-21 10,473,000 10,000 0.09 12,024,458,583 85,459,680 8.160 2019-11-19
1000 2019-11-19 10,463,000 -20,000 0.09 12,024,458,583 83,704,000 8.000 2019-11-15
1001 2019-11-15 10,483,000 -8,000 0.09 12,024,458,583 85,750,940 8.180 2019-11-13
1002 2019-11-14 10,491,000 -60,000 0.09 12,024,458,583 86,236,020 8.220 2019-11-12
1003 2019-11-13 10,551,000 -40,000 0.09 12,024,458,583 83,985,960 7.960 2019-11-11
1004 2019-11-12 10,591,000 -40,000 0.09 12,024,458,583 87,481,660 8.260 2019-11-08
1005 2019-11-11 10,631,000 -30,000 0.09 12,024,458,583 87,812,060 8.260 2019-11-07
1006 2019-11-08 10,661,000 -20,000 0.09 12,024,458,583 87,100,370 8.170 2019-11-06
1007 2019-11-07 10,681,000 4,000 0.09 12,024,458,583 86,729,720 8.120 2019-11-05
1008 2019-11-04 10,677,000 -100,000 0.09 12,024,458,583 84,455,070 7.910 2019-10-31
1009 2019-11-01 10,777,000 -6,000 0.09 12,024,458,583 86,431,540 8.020 2019-10-30
1010 2019-10-31 10,783,000 20,000 0.09 12,024,458,583 84,538,720 7.840 2019-10-29
1011 2019-10-30 10,763,000 100,000 0.09 12,021,757,333 84,489,550 7.850 2019-10-28
1012 2019-10-25 10,663,000 100,000 0.09 12,021,757,333 75,813,930 7.110 2019-10-23
1013 2019-10-22 10,563,000 6,000 0.09 12,021,757,333 74,786,040 7.080 2019-10-18
1014 2019-10-21 10,557,000 230,000 0.09 12,021,757,333 75,799,260 7.180 2019-10-17
1015 2019-10-18 10,327,000 10,000 0.09 12,021,757,333 74,767,480 7.240 2019-10-16
1016 2019-10-14 10,317,000 20,000 0.09 12,021,757,333 73,869,720 7.160 2019-10-10
1017 2019-10-09 10,297,000 10,000 0.09 12,021,757,333 71,049,300 6.900 2019-10-04
1018 2019-09-26 10,287,000 50,000 0.09 12,021,675,583 72,523,350 7.050 2019-09-24
1019 2019-09-25 10,237,000 170,000 0.09 12,021,675,583 72,580,330 7.090 2019-09-23
1020 2019-09-24 10,067,000 50,000 0.08 12,021,675,583 69,764,310 6.930 2019-09-20
1021 2019-09-23 10,017,000 50,000 0.08 12,021,675,583 69,317,640 6.920 2019-09-19
1022 2019-09-20 9,967,000 50,000 0.08 12,021,675,583 69,071,310 6.930 2019-09-18
1023 2019-09-12 9,917,000 100,000 0.08 12,021,675,583 70,410,700 7.100 2019-09-10
1024 2019-09-11 9,817,000 88,000 0.08 12,021,675,583 71,369,590 7.270 2019-09-09
1025 2019-09-04 9,729,000 -100,000 0.08 12,017,054,464 71,508,150 7.350 2019-09-02
1026 2019-09-03 9,829,000 -4,000 0.08 12,017,054,464 73,029,470 7.430 2019-08-30
1027 2019-08-30 9,833,000 316,000 0.08 12,015,967,714 72,174,220 7.340 2019-08-28
1028 2019-08-29 9,517,000 -50,000 0.08 12,015,967,714 70,711,310 7.430 2019-08-27
1029 2019-08-28 9,567,000 -36,000 0.08 12,015,967,714 72,326,520 7.560 2019-08-26
1030 2019-08-27 9,603,000 80,000 0.08 12,015,967,714 70,293,960 7.320 2019-08-23
1031 2019-08-09 9,523,000 -10,000 0.08 12,015,967,714 63,137,490 6.630 2019-08-07
1032 2019-08-06 9,533,000 20,000 0.08 12,015,967,714 66,635,670 6.990 2019-08-02
1033 2019-08-02 9,513,000 40,000 0.08 12,015,967,714 67,637,430 7.110 2019-07-31
1034 2019-07-11 9,473,000 -40,000 0.08 11,712,227,964 68,489,790 7.230 2019-07-09
1035 2019-07-09 9,513,000 -80,000 0.08 11,712,227,964 70,776,720 7.440 2019-07-05
1036 2019-07-05 9,593,000 -22,000 0.08 11,712,227,964 72,523,080 7.560 2019-07-03
1037 2019-07-04 9,615,000 30,000 0.08 11,712,227,964 73,650,900 7.660 2019-07-02
1038 2019-07-03 9,585,000 10,000 0.08 11,712,227,964 71,695,800 7.480 2019-06-28
1039 2019-06-28 9,575,000 20,000 0.08 11,712,227,464 72,099,750 7.530 2019-06-26
1040 2019-06-27 9,555,000 20,000 0.08 11,712,227,464 71,566,950 7.490 2019-06-25
1041 2019-06-26 9,535,000 -20,000 0.08 11,712,227,464 73,133,450 7.670 2019-06-24
1042 2019-06-25 9,555,000 30,000 0.08 11,712,227,464 73,477,950 7.690 2019-06-21
1043 2019-06-19 9,525,000 -252,000 0.08 11,712,227,464 68,103,750 7.150 2019-06-17
1044 2019-06-12 9,777,000 80,000 0.08 11,712,227,464 72,349,800 7.400 2019-06-10
1045 2019-05-27 9,697,000 8,000 0.08 11,711,929,464 73,503,260 7.580 2019-05-23
1046 2019-05-24 9,689,000 -88,000 0.08 11,711,929,464 74,411,520 7.680 2019-05-22
1047 2019-05-23 9,777,000 -20,000 0.08 11,711,929,464 74,500,740 7.620 2019-05-21
1048 2019-05-21 9,797,000 20,000 0.08 11,711,929,464 78,376,000 8.000 2019-05-17
1049 2019-05-15 9,777,000 -10,000 0.08 11,711,929,464 80,855,790 8.270 2019-05-10
1050 2019-05-14 9,787,000 -198,000 0.08 11,711,929,464 78,296,000 8.000 2019-05-09
1051 2019-05-10 9,985,000 20,000 0.09 11,711,929,464 86,270,400 8.640 2019-05-08
1052 2019-05-09 9,965,000 -100,000 0.09 11,711,929,464 87,592,350 8.790 2019-05-07
1053 2019-05-06 10,065,000 -180,000 0.09 11,711,929,464 92,698,650 9.210 2019-05-02
1054 2019-05-03 10,245,000 192,000 0.09 11,711,929,464 96,098,100 9.380 2019-04-30
1055 2019-04-29 10,053,000 30,000 0.09 11,710,892,714 91,783,890 9.130 2019-04-25
1056 2019-04-18 10,023,000 -50,000 0.09 11,710,892,714 98,225,400 9.800 2019-04-16
1057 2019-04-17 10,073,000 -84,000 0.09 11,710,892,714 98,312,480 9.760 2019-04-15
1058 2019-04-12 10,157,000 100,000 0.09 11,710,892,714 101,570,000 10.00 2019-04-10
1059 2019-04-11 10,057,000 -100,000 0.09 11,710,892,714 98,458,030 9.790 2019-04-09
1060 2019-04-04 10,157,000 -20,000 0.09 11,710,892,714 90,600,440 8.920 2019-04-02
1061 2019-04-03 10,177,000 -180,000 0.09 11,710,892,714 89,659,370 8.810 2019-04-01
1062 2019-04-02 10,357,000 350,000 0.09 11,710,892,714 93,937,990 9.070 2019-03-29
1063 2019-04-01 10,007,000 -10,000 0.09 11,710,892,714 88,662,020 8.860 2019-03-28
1064 2019-03-29 10,017,000 -100,000 0.09 11,710,892,714 89,652,150 8.950 2019-03-27
1065 2019-03-28 10,117,000 -330,000 0.09 11,710,892,714 90,547,150 8.950 2019-03-26
1066 2019-03-25 10,447,000 -10,000 0.09 11,698,332,436 97,992,860 9.380 2019-03-21
1067 2019-03-21 10,457,000 -204,000 0.09 11,698,332,436 99,968,920 9.560 2019-03-19
1068 2019-03-20 10,661,000 -10,000 0.09 11,698,332,436 99,680,350 9.350 2019-03-18
1069 2019-03-19 10,671,000 10,000 0.09 11,698,332,436 99,347,010 9.310 2019-03-15
1070 2019-03-18 10,661,000 -160,000 0.09 11,698,332,436 97,548,150 9.150 2019-03-14
1071 2019-03-15 10,821,000 10,000 0.09 11,698,332,436 101,068,140 9.340 2019-03-13
1072 2019-03-14 10,811,000 -50,000 0.09 11,698,332,436 99,893,640 9.240 2019-03-12
1073 2019-03-13 10,861,000 -10,000 0.09 11,698,332,436 98,835,100 9.100 2019-03-11
1074 2019-03-12 10,871,000 -80,000 0.09 11,698,332,436 98,491,260 9.060 2019-03-08
1075 2019-03-11 10,951,000 40,000 0.09 11,698,332,436 101,734,790 9.290 2019-03-07
1076 2019-03-07 10,911,000 -32,000 0.09 11,698,332,436 103,654,500 9.500 2019-03-05
1077 2019-03-06 10,943,000 178,000 0.09 11,698,332,436 100,785,030 9.210 2019-03-04
1078 2019-03-05 10,765,000 266,000 0.09 11,698,332,436 94,839,650 8.810 2019-03-01
1079 2019-03-04 10,499,000 -24,000 0.09 11,698,332,436 84,516,950 8.050 2019-02-28
1080 2019-02-28 10,523,000 30,000 0.09 11,698,332,436 83,236,930 7.910 2019-02-26
1081 2019-02-21 10,493,000 30,000 0.09 11,697,120,686 79,746,800 7.600 2019-02-19
1082 2019-02-20 10,463,000 30,000 0.09 11,697,120,686 82,029,920 7.840 2019-02-18
1083 2019-02-18 10,433,000 -110,000 0.09 11,697,120,686 80,647,090 7.730 2019-02-14
1084 2019-02-15 10,543,000 20,000 0.09 11,697,120,686 77,385,620 7.340 2019-02-13
1085 2019-02-14 10,523,000 -46,000 0.09 11,697,120,686 77,028,360 7.320 2019-02-12
1086 2019-02-12 10,569,000 -250,000 0.09 11,697,120,686 76,202,490 7.210 2019-02-08
1087 2019-02-08 10,819,000 188,000 0.09 11,697,120,686 77,680,420 7.180 2019-01-31
1088 2019-01-11 10,631,000 -550,000 0.09 11,678,096,099 67,719,470 6.370 2019-01-09
1089 2019-01-10 11,181,000 202,000 0.10 11,678,096,099 72,452,880 6.480 2019-01-08
1090 2019-01-08 10,979,000 112,000 0.09 11,678,096,099 66,422,950 6.050 2019-01-04
1091 2019-01-07 10,867,000 16,000 0.09 11,678,096,099 65,745,350 6.050 2019-01-03
1092 2019-01-04 10,851,000 8,000 0.09 11,678,096,099 67,167,690 6.190 2019-01-02
1093 2019-01-02 10,843,000 -90,000 0.09 11,678,096,099 66,792,880 6.160 2018-12-27
1094 2018-12-28 10,933,000 210,000 0.09 11,677,864,599 68,987,230 6.310 2018-12-21
1095 2018-12-27 10,723,000 120,000 0.09 11,677,864,599 67,769,360 6.320 2018-12-20
1096 2018-12-21 10,603,000 50,000 0.09 11,677,864,599 69,343,620 6.540 2018-12-19
1097 2018-12-20 10,553,000 28,000 0.09 11,677,864,599 70,282,980 6.660 2018-12-18
1098 2018-12-19 10,525,000 -400,000 0.09 11,677,864,599 72,201,500 6.860 2018-12-17
1099 2018-12-10 10,925,000 -20,000 0.09 11,677,864,599 75,928,750 6.950 2018-12-06
1100 2018-12-07 10,945,000 -10,000 0.09 11,677,864,599 78,366,200 7.160 2018-12-05
1101 2018-12-06 10,955,000 10,000 0.09 11,677,864,599 78,985,550 7.210 2018-12-04
1102 2018-12-05 10,945,000 30,000 0.09 11,677,864,599 77,381,150 7.070 2018-12-03
1103 2018-12-04 10,915,000 -100,000 0.09 11,677,864,599 76,405,000 7.000 2018-11-30
1104 2018-11-30 11,015,000 10,000 0.09 11,677,864,599 76,664,400 6.960 2018-11-28
1105 2018-11-29 11,005,000 20,000 0.09 11,677,724,349 75,824,450 6.890 2018-11-27
1106 2018-11-28 10,985,000 50,000 0.09 11,677,724,349 76,126,050 6.930 2018-11-26
1107 2018-11-23 10,935,000 30,000 0.09 11,677,724,349 78,075,900 7.140 2018-11-21
1108 2018-11-22 10,905,000 50,000 0.09 11,677,724,349 76,989,300 7.060 2018-11-20
1109 2018-11-21 10,855,000 -10,000 0.09 11,677,724,349 82,823,650 7.630 2018-11-19
1110 2018-11-20 10,865,000 -40,000 0.09 11,677,724,349 82,356,700 7.580 2018-11-16
1111 2018-11-19 10,905,000 4,000 0.09 11,677,724,349 83,532,300 7.660 2018-11-15
1112 2018-11-13 10,901,000 -12,000 0.09 11,677,724,349 78,814,230 7.230 2018-11-09
1113 2018-11-12 10,913,000 -164,000 0.09 11,677,724,349 77,373,170 7.090 2018-11-08
1114 2018-11-09 11,077,000 -16,000 0.09 11,677,724,349 80,197,480 7.240 2018-11-07
1115 2018-11-06 11,093,000 -386,000 0.09 11,677,724,349 80,978,900 7.300 2018-11-02
1116 2018-11-05 11,479,000 -40,000 0.10 11,677,724,349 75,990,980 6.620 2018-11-01
1117 2018-11-01 11,519,000 -10,000 0.10 11,677,724,349 71,072,230 6.170 2018-10-30
1118 2018-10-31 11,529,000 30,000 0.10 11,677,724,349 72,632,700 6.300 2018-10-29
1119 2018-10-25 11,499,000 70,000 0.10 11,677,513,599 79,228,110 6.890 2018-10-23
1120 2018-10-24 11,429,000 -84,000 0.10 11,677,513,599 81,603,060 7.140 2018-10-22
1121 2018-10-23 11,513,000 -14,000 0.10 11,677,513,599 78,864,050 6.850 2018-10-19
1122 2018-10-18 11,527,000 8,000 0.10 11,677,513,599 70,314,700 6.100 2018-10-15
1123 2018-10-16 11,519,000 208,000 0.10 11,677,513,599 72,224,130 6.270 2018-10-12
1124 2018-10-15 11,311,000 -2,000 0.10 11,677,513,599 69,675,760 6.160 2018-10-11
1125 2018-10-12 11,313,000 10,000 0.10 11,677,513,599 75,457,710 6.670 2018-10-10
1126 2018-10-10 11,303,000 4,000 0.10 11,677,513,599 74,712,830 6.610 2018-10-08
1127 2018-10-09 11,299,000 318,000 0.10 11,677,513,599 78,754,030 6.970 2018-10-05
1128 2018-10-02 10,981,000 -14,000 0.09 11,677,513,599 83,126,170 7.570 2018-09-27
1129 2018-09-28 10,995,000 14,000 0.09 11,677,470,599 83,562,000 7.600 2018-09-26
1130 2018-09-26 10,981,000 24,000 0.09 11,677,470,599 85,322,370 7.770 2018-09-21
1131 2018-09-24 10,957,000 -4,000 0.09 11,677,470,599 83,163,630 7.590 2018-09-20
1132 2018-09-21 10,961,000 4,000 0.09 11,677,470,599 82,974,770 7.570 2018-09-19
1133 2018-09-20 10,957,000 -2,000 0.09 11,677,470,599 82,177,500 7.500 2018-09-18
1134 2018-09-19 10,959,000 2,000 0.09 11,677,470,599 80,987,010 7.390 2018-09-17
1135 2018-09-18 10,957,000 -10,000 0.09 11,677,470,599 83,821,050 7.650 2018-09-14
1136 2018-09-17 10,967,000 -20,000 0.09 11,677,470,599 80,717,120 7.360 2018-09-13
1137 2018-09-13 10,987,000 20,000 0.09 11,677,470,599 79,106,400 7.200 2018-09-11
1138 2018-09-12 10,967,000 14,000 0.09 11,677,470,599 81,155,800 7.400 2018-09-10
1139 2018-09-10 10,953,000 -4,000 0.09 11,675,128,744 85,871,520 7.840 2018-09-06
1140 2018-09-07 10,957,000 -10,000 0.09 11,675,128,744 85,355,030 7.790 2018-09-05
1141 2018-09-06 10,967,000 78,000 0.09 11,675,128,744 89,052,040 8.120 2018-09-04
1142 2018-09-05 10,889,000 20,000 0.09 11,675,128,744 83,518,630 7.670 2018-09-03
1143 2018-09-04 10,869,000 10,000 0.09 11,675,128,744 86,299,860 7.940 2018-08-31
1144 2018-09-03 10,859,000 -42,000 0.09 11,675,128,744 88,826,620 8.180 2018-08-30
1145 2018-08-31 10,901,000 -20,000 0.09 11,675,128,744 89,933,250 8.250 2018-08-29
1146 2018-08-30 10,921,000 30,000 0.09 11,674,431,744 88,241,680 8.080 2018-08-28
1147 2018-08-29 10,891,000 -30,000 0.09 11,674,431,744 88,217,100 8.100 2018-08-27
1148 2018-08-28 10,921,000 -4,000 0.09 11,674,431,744 85,511,430 7.830 2018-08-24
1149 2018-08-27 10,925,000 6,000 0.09 11,674,431,744 84,122,500 7.700 2018-08-23
1150 2018-08-24 10,919,000 80,000 0.09 11,674,431,744 79,817,890 7.310 2018-08-22
1151 2018-08-23 10,839,000 -120,000 0.09 11,674,431,744 80,967,330 7.470 2018-08-21
1152 2018-08-22 10,959,000 160,000 0.09 11,674,431,744 74,630,790 6.810 2018-08-20
1153 2018-08-21 10,799,000 86,000 0.09 11,674,431,744 70,085,510 6.490 2018-08-17
1154 2018-08-20 10,713,000 -70,000 0.09 11,674,431,744 74,348,220 6.940 2018-08-16
1155 2018-08-17 10,783,000 30,000 0.09 11,674,431,744 76,343,640 7.080 2018-08-15
1156 2018-08-16 10,753,000 -300,000 0.09 11,674,431,744 80,647,500 7.500 2018-08-14
1157 2018-08-15 11,053,000 -30,000 0.09 11,674,431,744 86,544,990 7.830 2018-08-13
1158 2018-08-13 11,083,000 30,000 0.09 11,674,431,744 89,661,470 8.090 2018-08-09
1159 2018-08-08 11,053,000 -316,000 0.09 11,674,431,744 80,134,250 7.250 2018-08-06
1160 2018-07-27 11,369,000 2,000 0.12 9,846,760,037 95,840,670 8.430 2018-07-25
1161 2018-07-26 11,367,000 78,000 0.12 9,846,760,037 94,232,430 8.290 2018-07-24
1162 2018-07-23 11,289,000 -260,000 0.11 9,846,760,037 89,183,100 7.900 2018-07-19
1163 2018-07-20 11,549,000 -4,000 0.12 9,846,760,037 95,856,700 8.300 2018-07-18
1164 2018-07-19 11,553,000 8,000 0.12 9,846,760,037 93,348,240 8.080 2018-07-17
1165 2018-07-18 11,545,000 10,000 0.12 9,846,760,037 94,438,100 8.180 2018-07-16
1166 2018-07-17 11,535,000 -88,000 0.12 9,846,760,037 94,587,000 8.200 2018-07-13
1167 2018-07-16 11,623,000 -266,000 0.12 9,846,760,037 90,659,400 7.800 2018-07-12
1168 2018-07-12 11,889,000 140,000 0.12 9,846,760,037 86,195,250 7.250 2018-07-10
1169 2018-07-11 11,749,000 300,000 0.12 9,846,760,037 86,472,640 7.360 2018-07-09
1170 2018-07-09 11,449,000 -204,000 0.12 9,846,760,037 77,853,200 6.800 2018-07-05
1171 2018-07-06 11,653,000 50,000 0.12 9,846,760,037 83,318,950 7.150 2018-07-04
1172 2018-07-03 11,603,000 -730,000 0.12 9,846,760,037 82,613,360 7.120 2018-06-28
1173 2018-06-28 12,333,000 36,000 0.13 9,844,206,537 93,360,810 7.570 2018-06-26
1174 2018-06-27 12,297,000 10,000 0.12 9,844,206,537 95,301,750 7.750 2018-06-25
1175 2018-06-26 12,287,000 164,000 0.12 9,844,206,537 94,978,510 7.730 2018-06-22
1176 2018-06-25 12,123,000 206,000 0.12 9,844,206,537 88,012,980 7.260 2018-06-21
1177 2018-06-22 11,917,000 14,000 0.12 9,844,206,537 89,496,670 7.510 2018-06-20
1178 2018-06-21 11,903,000 116,000 0.12 9,844,206,537 84,987,420 7.140 2018-06-19
1179 2018-06-20 11,787,000 2,000 0.12 9,844,206,537 87,459,540 7.420 2018-06-15
1180 2018-06-19 11,785,000 -204,000 0.12 9,844,206,537 90,037,400 7.640 2018-06-14
1181 2018-06-15 11,989,000 -6,000 0.12 9,844,206,537 101,906,500 8.500 2018-06-13
1182 2018-06-14 11,995,000 100,000 0.12 9,844,206,537 99,198,650 8.270 2018-06-12
1183 2018-06-13 11,895,000 138,000 0.12 9,844,206,537 98,014,800 8.240 2018-06-11
1184 2018-06-12 11,757,000 -46,000 0.12 9,844,206,537 85,120,680 7.240 2018-06-08
1185 2018-06-11 11,803,000 110,000 0.12 9,844,206,537 86,634,020 7.340 2018-06-07
1186 2018-06-07 11,693,000 -160,000 0.12 9,844,206,537 81,851,000 7.000 2018-06-05
1187 2018-06-05 11,853,000 -178,000 0.12 9,844,206,537 83,208,060 7.020 2018-06-01
1188 2018-06-04 12,031,000 -28,000 0.12 9,844,206,537 86,502,890 7.190 2018-05-31
1189 2018-06-01 12,059,000 14,000 0.12 9,844,206,537 86,101,260 7.140 2018-05-30
1190 2018-05-31 12,045,000 -72,000 0.12 9,844,206,537 84,435,450 7.010 2018-05-29
1191 2018-05-30 12,117,000 -6,000 0.12 9,842,737,787 82,032,090 6.770 2018-05-28
1192 2018-05-29 12,123,000 -10,000 0.12 9,842,737,787 84,012,390 6.930 2018-05-25
1193 2018-05-28 12,133,000 -2,000 0.12 9,842,737,787 83,596,370 6.890 2018-05-24
1194 2018-05-25 12,135,000 8,000 0.12 9,842,737,787 82,396,650 6.790 2018-05-23
1195 2018-05-24 12,127,000 10,000 0.12 9,842,737,787 71,913,110 5.930 2018-05-21
1196 2018-05-23 12,117,000 -212,000 0.12 9,842,737,787 70,036,260 5.780 2018-05-18
1197 2018-05-21 12,329,000 -658,000 0.13 9,842,737,787 69,042,400 5.600 2018-05-17
1198 2018-05-16 12,987,000 -50,000 0.13 9,842,737,787 56,493,450 4.350 2018-05-14
1199 2018-05-10 13,037,000 -400,000 0.13 9,842,737,787 56,189,470 4.310 2018-05-08
1200 2018-05-07 13,437,000 300,000 0.14 9,842,737,787 54,016,740 4.020 2018-05-03
1201 2018-04-25 13,137,000 176,000 0.13 9,842,737,787 51,628,410 3.930 2018-04-23
1202 2018-04-24 12,961,000 200,000 0.13 9,842,737,787 51,455,170 3.970 2018-04-20
1203 2018-04-20 12,761,000 -200,000 0.13 9,842,737,787 50,533,560 3.960 2018-04-18
1204 2018-04-18 12,961,000 50,000 0.13 9,842,737,787 53,399,320 4.120 2018-04-16
1205 2018-04-17 12,911,000 150,000 0.13 9,842,737,787 53,064,210 4.110 2018-04-13
1206 2018-04-04 12,761,000 -100,000 0.13 9,842,737,787 49,767,900 3.900 2018-03-29
1207 2018-03-28 12,861,000 10,000 0.13 9,842,737,787 50,543,730 3.930 2018-03-26
1208 2018-03-27 12,851,000 4,000 0.13 9,842,737,787 50,632,940 3.940 2018-03-23
1209 2018-03-15 12,847,000 200,000 0.13 9,829,221,498 52,801,170 4.110 2018-03-13
1210 2018-03-08 12,647,000 -560,000 0.13 9,829,221,498 49,323,300 3.900 2018-03-06
1211 2018-03-06 13,207,000 -50,000 0.13 9,829,221,498 50,846,950 3.850 2018-03-02
1212 2018-03-05 13,257,000 -60,000 0.13 9,829,221,498 51,304,590 3.870 2018-03-01
1213 2018-02-28 13,317,000 -70,000 0.14 9,829,221,498 52,202,640 3.920 2018-02-26
1214 2018-02-23 13,387,000 -10,000 0.14 9,829,221,498 52,075,430 3.890 2018-02-21
1215 2018-02-21 13,397,000 50,000 0.14 9,829,221,498 49,836,840 3.720 2018-02-14
1216 2018-02-20 13,347,000 -298,000 0.14 9,829,221,498 49,383,900 3.700 2018-02-13
1217 2018-02-13 13,645,000 110,000 0.14 9,829,221,498 48,849,100 3.580 2018-02-09
1218 2018-02-09 13,535,000 478,000 0.14 9,829,221,498 50,350,200 3.720 2018-02-07
1219 2018-02-08 13,057,000 -94,000 0.13 9,829,221,498 49,616,600 3.800 2018-02-06
1220 2018-02-06 13,151,000 -50,000 0.13 9,829,221,498 52,998,530 4.030 2018-02-02
1221 2018-02-01 13,201,000 70,000 0.13 9,829,221,498 54,124,100 4.100 2018-01-30
1222 2018-01-31 13,131,000 -68,000 0.13 9,829,221,498 54,362,340 4.140 2018-01-29
1223 2018-01-30 13,199,000 90,000 0.13 9,829,221,498 55,039,830 4.170 2018-01-26
1224 2018-01-26 13,109,000 -10,000 0.13 9,829,221,498 54,402,350 4.150 2018-01-24
1225 2018-01-23 13,119,000 50,000 0.13 9,829,221,498 55,099,800 4.200 2018-01-19
1226 2018-01-16 13,069,000 -100,000 0.13 9,829,221,498 52,276,000 4.000 2018-01-12
1227 2018-01-15 13,169,000 50,000 0.13 9,829,221,498 53,466,140 4.060 2018-01-11
1228 2018-01-12 13,119,000 20,000 0.13 9,829,221,498 53,787,900 4.100 2018-01-10
1229 2018-01-11 13,099,000 50,000 0.13 9,829,221,498 54,622,830 4.170 2018-01-09
1230 2018-01-10 13,049,000 -30,000 0.13 9,829,221,498 53,892,370 4.130 2018-01-08
1231 2018-01-09 13,079,000 30,000 0.13 9,829,221,498 53,493,110 4.090 2018-01-05
1232 2018-01-08 13,049,000 -30,000 0.13 9,829,221,498 53,631,390 4.110 2018-01-04
1233 2018-01-05 13,079,000 140,000 0.13 9,829,221,498 52,969,950 4.050 2018-01-03
1234 2018-01-03 12,939,000 30,000 0.14 9,386,796,498 51,109,050 3.950 2017-12-29
1235 2018-01-02 12,909,000 50,000 0.14 9,386,796,498 51,765,090 4.010 2017-12-28
1236 2017-12-28 12,859,000 -40,000 0.14 9,386,796,498 50,278,690 3.910 2017-12-22
1237 2017-12-27 12,899,000 -50,000 0.14 9,386,796,498 49,661,150 3.850 2017-12-21
1238 2017-12-12 12,949,000 92,000 0.14 9,386,796,498 48,040,790 3.710 2017-12-08
1239 2017-12-11 12,857,000 240,000 0.14 9,386,796,498 47,313,760 3.680 2017-12-07
1240 2017-12-08 12,617,000 -60,000 0.13 9,386,796,498 46,304,390 3.670 2017-12-06
1241 2017-12-05 12,677,000 412,000 0.14 9,386,796,498 48,299,370 3.810 2017-12-01
1242 2017-12-01 12,265,000 -78,000 0.13 9,386,796,498 47,956,150 3.910 2017-11-29
1243 2017-11-27 12,343,000 -440,000 0.13 9,386,796,498 50,359,440 4.080 2017-11-23
1244 2017-11-24 12,783,000 122,000 0.14 9,386,796,498 53,944,260 4.220 2017-11-22
1245 2017-11-23 12,661,000 18,000 0.13 9,386,796,498 54,442,300 4.300 2017-11-21
1246 2017-11-22 12,643,000 738,000 0.13 9,382,724,248 54,617,760 4.320 2017-11-20
1247 2017-11-20 11,905,000 70,000 0.13 9,382,724,248 53,096,300 4.460 2017-11-16
1248 2017-11-17 11,835,000 270,000 0.13 9,382,724,248 51,127,200 4.320 2017-11-15
1249 2017-11-16 11,565,000 -106,385 0.12 9,382,724,248 49,960,800 4.320 2017-11-14
1250 2017-11-15 11,671,385 160,000 0.12 9,382,724,248 48,786,389 4.180 2017-11-13
1251 2017-11-14 11,511,385 50,000 0.12 9,382,724,248 48,578,045 4.220 2017-11-10
1252 2017-11-13 11,461,385 -20,000 0.12 9,382,724,248 49,513,183 4.320 2017-11-09
1253 2017-11-10 11,481,385 -8,000 0.12 9,382,724,248 47,073,679 4.100 2017-11-08
1254 2017-11-08 11,489,385 8,000 0.12 9,382,724,248 46,072,434 4.010 2017-11-06
1255 2017-11-06 11,481,385 -500,000 0.12 9,382,724,248 46,958,865 4.090 2017-11-02
1256 2017-11-03 11,981,385 -200,000 0.13 9,382,724,248 49,483,120 4.130 2017-11-01
1257 2017-11-01 12,181,385 18,000 0.13 9,382,724,248 49,578,237 4.070 2017-10-30
1258 2017-10-30 12,163,385 -840,000 0.13 9,382,724,248 48,045,371 3.950 2017-10-26
1259 2017-10-25 13,003,385 690,000 0.14 9,382,724,248 53,964,048 4.150 2017-10-23
1260 2017-10-23 12,313,385 -120,000 0.13 9,382,724,248 48,145,335 3.910 2017-10-19
1261 2017-10-20 12,433,385 -20,000 0.13 9,382,724,248 51,225,546 4.120 2017-10-18
1262 2017-10-19 12,453,385 100,000 0.13 9,382,724,248 52,179,683 4.190 2017-10-17
1263 2017-10-18 12,353,385 350,000 0.13 9,382,724,248 52,501,886 4.250 2017-10-16
1264 2017-10-17 12,003,385 10,000 0.13 9,382,724,248 50,294,183 4.190 2017-10-13
1265 2017-10-13 11,993,385 -590,000 0.13 9,382,724,248 50,492,151 4.210 2017-10-11
1266 2017-10-12 12,583,385 380,000 0.13 9,382,724,248 55,366,894 4.400 2017-10-10
1267 2017-10-11 12,203,385 10,000 0.13 9,382,724,248 48,935,574 4.010 2017-10-09
1268 2017-10-04 12,193,385 -30,000 0.13 9,382,724,248 47,554,202 3.900 2017-09-29
1269 2017-09-27 12,223,385 300,000 0.13 9,380,236,918 47,182,266 3.860 2017-09-25
1270 2017-09-26 11,923,385 200,000 0.13 9,380,236,918 46,143,500 3.870 2017-09-22
1271 2017-09-22 11,723,385 -2,000 0.12 9,380,236,918 44,314,395 3.780 2017-09-20
1272 2017-09-21 11,725,385 -132,000 0.13 9,380,236,918 45,963,509 3.920 2017-09-19
1273 2017-09-18 11,857,385 -562,000 0.13 9,380,236,918 41,856,569 3.530 2017-09-14
1274 2017-09-12 12,419,385 150,000 0.13 9,380,236,918 44,585,592 3.590 2017-09-08
1275 2017-09-08 12,269,385 -458,000 0.13 9,380,236,918 43,801,704 3.570 2017-09-06
1276 2017-09-06 12,727,385 -154,000 0.14 9,380,236,918 45,309,491 3.560 2017-09-04
1277 2017-09-04 12,881,385 -20,000 0.14 9,380,236,918 47,017,055 3.650 2017-08-31
1278 2017-08-30 12,901,385 450,000 0.14 9,380,236,918 45,412,875 3.520 2017-08-28
1279 2017-08-29 12,451,385 124,000 0.13 9,380,236,918 43,330,820 3.480 2017-08-25
1280 2017-08-25 12,327,385 -404,000 0.13 9,380,236,918 44,501,860 3.610 2017-08-22
1281 2017-08-24 12,731,385 90,000 0.14 9,380,236,918 42,140,884 3.310 2017-08-21
1282 2017-08-22 12,641,385 -10,000 0.13 9,380,236,918 41,716,571 3.300 2017-08-18
1283 2017-08-18 12,651,385 -2,000 0.13 9,380,236,918 41,749,571 3.300 2017-08-16
1284 2017-08-15 12,653,385 4,000 0.13 9,380,236,918 42,135,772 3.330 2017-08-11
1285 2017-08-10 12,649,385 300,000 0.13 9,380,236,918 46,676,231 3.690 2017-08-08
1286 2017-08-09 12,349,385 -100,000 0.13 9,380,236,918 44,087,304 3.570 2017-08-07
1287 2017-08-08 12,449,385 2,000 0.13 9,380,236,918 44,568,798 3.580 2017-08-04
1288 2017-08-04 12,447,385 -354,000 0.13 9,380,236,918 45,184,008 3.630 2017-08-02
1289 2017-08-01 12,801,385 -250,000 0.14 9,380,236,918 47,749,166 3.730 2017-07-28
1290 2017-07-31 13,051,385 4,000 0.14 9,380,236,918 48,681,666 3.730 2017-07-27
1291 2017-07-28 13,047,385 -260,000 0.14 9,380,236,918 48,927,694 3.750 2017-07-26
1292 2017-07-26 13,307,385 -686,000 0.14 9,380,236,918 50,301,915 3.780 2017-07-24
1293 2017-07-21 13,993,385 4,000 0.15 9,380,236,918 54,154,400 3.870 2017-07-19
1294 2017-07-20 13,989,385 4,000 0.15 9,380,236,918 52,600,088 3.760 2017-07-18
1295 2017-07-17 13,985,385 34,000 0.15 9,380,236,918 54,682,855 3.910 2017-07-13
1296 2017-07-14 13,951,385 -6,000 0.15 9,380,236,918 54,968,457 3.940 2017-07-12
1297 2017-07-07 13,957,385 660,000 0.15 9,380,236,918 52,479,768 3.760 2017-07-05
1298 2017-07-05 13,297,385 -10,000 0.14 9,380,236,918 49,865,194 3.750 2017-07-03
1299 2017-06-30 13,307,385 -40,000 0.14 9,380,236,918 50,434,989 3.790 2017-06-28
1300 2017-06-28 13,347,385 10,000 0.16 8,192,736,918 52,855,645 3.960 2017-06-26
1301 2017-06-27 13,337,385 186,000 0.16 8,192,736,918 51,749,054 3.880 2017-06-23
1302 2017-06-26 13,151,385 2,000 0.16 8,192,736,918 49,317,694 3.750 2017-06-22
1303 2017-06-23 13,149,385 -270,000 0.16 8,192,736,918 46,680,317 3.550 2017-06-21
1304 2017-06-22 13,419,385 178,000 0.16 8,192,736,918 48,578,174 3.620 2017-06-20
1305 2017-06-21 13,241,385 -250,000 0.16 8,192,736,918 48,595,883 3.670 2017-06-19
1306 2017-06-19 13,491,385 -10,000 0.16 8,192,736,918 50,187,952 3.720 2017-06-15
1307 2017-06-16 13,501,385 -370,000 0.16 8,192,736,918 51,305,263 3.800 2017-06-14
1308 2017-06-13 13,871,385 10,000 0.17 8,192,736,918 55,485,540 4.000 2017-06-09
1309 2017-06-09 13,861,385 146,000 0.17 8,192,736,918 52,950,491 3.820 2017-06-07
1310 2017-06-08 13,715,385 380,000 0.17 8,192,736,918 52,804,232 3.850 2017-06-06
1311 2017-06-07 13,335,385 148,000 0.16 8,192,736,918 50,007,694 3.750 2017-06-05
1312 2017-06-06 13,187,385 -156,000 0.16 8,192,736,918 50,639,558 3.840 2017-06-02
1313 2017-06-05 13,343,385 -24,000 0.16 8,192,736,918 51,905,768 3.890 2017-06-01
1314 2017-06-02 13,367,385 -112,000 0.16 8,192,736,918 53,068,518 3.970 2017-05-31
1315 2017-06-01 13,479,385 20,000 0.16 8,192,736,918 50,952,075 3.780 2017-05-29
1316 2017-05-31 13,459,385 100,000 0.16 8,192,736,918 52,087,820 3.870 2017-05-26
1317 2017-05-29 13,359,385 -20,000 0.16 8,192,736,918 51,968,008 3.890 2017-05-25
1318 2017-05-26 13,379,385 928,000 0.16 8,192,736,918 54,855,479 4.100 2017-05-24
1319 2017-05-25 12,451,385 1,072,000 0.15 8,192,736,918 52,544,845 4.220 2017-05-23
1320 2017-05-24 11,379,385 20,000 0.14 8,192,736,918 48,703,768 4.280 2017-05-22
1321 2017-05-23 11,359,385 30,000 0.14 8,192,736,918 43,052,069 3.790 2017-05-19
1322 2017-05-19 11,329,385 16,000 0.14 8,192,736,918 39,992,729 3.530 2017-05-17
1323 2017-05-18 11,313,385 -10,000 0.14 8,192,736,918 36,881,635 3.260 2017-05-16
1324 2017-05-11 11,323,385 10,000 0.14 8,192,736,918 35,102,494 3.100 2017-05-09
1325 2017-05-09 11,313,385 170,000 0.14 8,192,736,918 32,921,950 2.910 2017-05-05
1326 2017-04-27 11,143,385 -424,000 0.14 8,192,736,918 35,101,663 3.150 2017-04-25
1327 2017-04-25 11,567,385 6,000 0.14 8,192,736,918 35,280,524 3.050 2017-04-21
1328 2017-04-20 11,561,385 156,000 0.14 8,192,736,918 36,418,363 3.150 2017-04-18
1329 2017-04-19 11,405,385 548,000 0.14 8,192,736,918 36,269,124 3.180 2017-04-13
1330 2017-04-12 10,857,385 686,000 0.13 8,192,736,918 35,937,944 3.310 2017-04-10
1331 2017-04-06 10,171,385 -10,000 0.12 8,192,736,918 34,379,281 3.380 2017-04-03
1332 2017-03-31 10,181,385 -100,000 0.12 8,192,736,918 36,551,172 3.590 2017-03-29
1333 2017-03-27 10,281,385 254,000 0.13 8,192,736,918 39,891,774 3.880 2017-03-23
1334 2017-03-23 10,027,385 110,000 0.12 8,192,736,918 37,301,872 3.720 2017-03-21
1335 2017-03-22 9,917,385 -6,000 0.12 8,192,736,918 37,091,020 3.740 2017-03-20
1336 2017-03-21 9,923,385 132,000 0.12 8,192,736,918 32,052,534 3.230 2017-03-17
1337 2017-03-17 9,791,385 -6,000 0.12 8,192,736,918 30,842,863 3.150 2017-03-15
1338 2017-03-14 9,797,385 8,000 0.12 8,182,435,288 28,020,521 2.860 2017-03-10
1339 2017-03-10 9,789,385 6,000 0.12 8,182,435,288 30,053,412 3.070 2017-03-08
1340 2017-02-28 9,783,385 2,000 0.12 8,182,435,288 35,415,854 3.620 2017-02-24
1341 2017-02-24 9,781,385 150,000 0.12 8,182,435,288 35,310,800 3.610 2017-02-22
1342 2017-02-23 9,631,385 6,000 0.12 8,182,435,288 34,865,614 3.620 2017-02-21
1343 2017-02-14 9,625,385 400,000 0.12 8,182,435,288 35,421,417 3.680 2017-02-10
1344 2017-02-10 9,225,385 -10,000 0.11 8,182,435,288 33,211,386 3.600 2017-02-08
1345 2017-01-25 9,235,385 -10,000 0.11 8,182,435,288 32,600,909 3.530 2017-01-23
1346 2017-01-06 9,245,385 -108,000 0.11 8,182,435,288 35,502,278 3.840 2017-01-04
1347 2016-12-28 9,353,385 20,000 0.11 8,182,435,288 35,355,795 3.780 2016-12-22
1348 2016-12-20 9,333,385 -40,000 0.11 8,182,435,288 37,613,542 4.030 2016-12-16
1349 2016-12-14 9,373,385 30,000 0.11 8,182,435,288 36,087,532 3.850 2016-12-12
1350 2016-12-08 9,343,385 60,000 0.11 8,182,435,288 38,121,011 4.080 2016-12-06
1351 2016-12-06 9,283,385 10,000 0.11 8,182,435,288 38,618,882 4.160 2016-12-02
1352 2016-12-02 9,273,385 -10,000 0.11 8,182,435,288 40,246,491 4.340 2016-11-30
1353 2016-11-16 9,283,385 -10,000 0.11 8,182,435,288 37,133,540 4.000 2016-11-14
1354 2016-11-08 9,293,385 -238,000 0.11 8,182,435,288 37,173,540 4.000 2016-11-04
1355 2016-10-31 9,531,385 190,000 0.12 8,181,500,508 40,699,014 4.270 2016-10-27
1356 2016-10-19 9,341,385 10,000 0.11 8,181,500,508 38,019,437 4.070 2016-10-17
1357 2016-10-18 9,331,385 30,000 0.11 8,181,500,508 38,165,365 4.090 2016-10-14
1358 2016-10-17 9,301,385 6,000 0.11 8,181,500,508 38,135,679 4.100 2016-10-13
1359 2016-10-12 9,295,385 -30,000 0.11 8,181,500,508 39,970,156 4.300 2016-10-07
1360 2016-10-11 9,325,385 6,000 0.11 8,181,500,508 41,031,694 4.400 2016-10-06
1361 2016-10-05 9,319,385 56,000 0.11 8,181,500,508 41,471,263 4.450 2016-10-03
1362 2016-10-04 9,263,385 -100,000 0.11 8,181,500,508 40,203,091 4.340 2016-09-30
1363 2016-09-29 9,363,385 -50,000 0.11 8,181,500,508 42,228,866 4.510 2016-09-27
1364 2016-09-26 9,413,385 -150,000 0.12 8,181,500,508 45,184,248 4.800 2016-09-22
1365 2016-09-21 9,563,385 318,000 0.12 8,181,500,508 44,852,276 4.690 2016-09-19
1366 2016-09-15 9,245,385 -12,000 0.11 8,181,500,508 43,915,579 4.750 2016-09-13
1367 2016-09-02 9,257,385 4,000 0.11 8,181,500,508 44,713,170 4.830 2016-08-31
1368 2016-09-01 9,253,385 -20,000 0.11 8,181,500,508 47,099,730 5.090 2016-08-30
1369 2016-08-31 9,273,385 -412,000 0.11 8,181,500,508 47,386,997 5.110 2016-08-29
1370 2016-08-24 9,685,385 -2,000 0.12 8,181,500,508 52,591,641 5.430 2016-08-22
1371 2016-08-22 9,687,385 6,000 0.12 8,178,148,593 52,311,879 5.400 2016-08-18
1372 2016-08-18 9,681,385 -280,000 0.12 8,178,148,593 53,731,687 5.550 2016-08-16
1373 2016-07-28 9,961,385 4,000 0.12 8,178,148,593 55,285,687 5.550 2016-07-26
1374 2016-07-25 9,957,385 -10,000 0.12 8,178,148,593 55,761,356 5.600 2016-07-21
1375 2016-07-19 9,967,385 -100,000 0.12 8,178,148,593 57,113,116 5.730 2016-07-15
1376 2016-07-14 10,067,385 -50,000 0.12 8,176,282,833 57,384,095 5.700 2016-07-12
1377 2016-06-30 10,117,385 -30,000 0.12 8,176,282,833 55,240,922 5.460 2016-06-28
1378 2016-06-15 10,147,385 -18,000 0.12 8,176,272,833 53,984,088 5.320 2016-06-13
1379 2016-06-14 10,165,385 2,000 0.12 8,176,272,833 56,316,233 5.540 2016-06-10
1380 2016-06-13 10,163,385 -40,000 0.12 8,176,272,833 57,423,125 5.650 2016-06-08
1381 2016-06-06 10,203,385 40,000 0.12 8,176,272,833 60,199,972 5.900 2016-06-02
1382 2016-06-03 10,163,385 38,350 0.12 8,176,272,833 60,167,239 5.920 2016-06-01
1383 2016-06-02 10,125,035 -2,000 0.12 8,176,272,833 57,408,948 5.670 2016-05-31
1384 2016-06-01 10,127,035 4,000 0.12 8,176,272,833 55,394,881 5.470 2016-05-30
1385 2016-05-31 10,123,035 40,000 0.12 8,176,272,833 56,182,844 5.550 2016-05-27
1386 2016-05-24 10,083,035 -2,000 0.12 8,176,272,833 54,448,389 5.400 2016-05-20
1387 2016-05-17 10,085,035 -4,000 0.12 8,176,272,833 52,946,434 5.250 2016-05-13
1388 2016-05-13 10,089,035 -50,000 0.12 8,176,272,833 49,738,943 4.930 2016-05-11
1389 2016-05-10 10,139,035 -4,000 0.12 8,176,272,833 52,216,030 5.150 2016-05-06
1390 2016-04-29 10,143,035 20,000 0.12 8,175,184,443 53,048,073 5.230 2016-04-27
1391 2016-04-28 10,123,035 30,000 0.12 8,175,184,443 53,247,164 5.260 2016-04-26
1392 2016-04-26 10,093,035 -4,000 0.12 8,175,184,443 51,575,409 5.110 2016-04-22
1393 2016-04-21 10,097,035 -4,000 0.12 8,175,184,443 48,263,827 4.780 2016-04-19
1394 2016-03-21 10,101,035 -164,000 0.12 8,172,644,639 40,404,140 4.000 2016-03-17
1395 2016-03-10 10,265,035 -50,000 0.13 8,172,644,639 44,858,203 4.370 2016-03-08
1396 2016-03-08 10,315,035 -10,000 0.13 8,172,644,639 44,767,252 4.340 2016-03-04
1397 2016-03-04 10,325,035 -20,000 0.13 8,172,644,639 45,326,904 4.390 2016-03-02
1398 2016-03-03 10,345,035 2,000 0.13 8,172,644,639 43,759,498 4.230 2016-03-01
1399 2016-02-24 10,343,035 -890,000 0.13 8,172,644,639 42,820,165 4.140 2016-02-22
1400 2016-02-23 11,233,035 164,000 0.14 8,172,644,639 54,255,559 4.830 2016-02-19
1401 2016-02-22 11,069,035 -4,000 0.14 8,172,644,639 49,035,825 4.430 2016-02-18
1402 2016-02-02 11,073,035 -190,000 0.14 8,172,644,639 43,074,106 3.890 2016-01-29
1403 2016-02-01 11,263,035 -1,228,000 0.14 8,172,644,639 37,618,537 3.340 2016-01-28
1404 2016-01-26 12,491,035 4,000 0.15 8,172,644,639 51,712,885 4.140 2016-01-22
1405 2016-01-20 12,487,035 -20,000 0.15 8,172,644,639 53,943,991 4.320 2016-01-18
1406 2016-01-18 12,507,035 10,000 0.15 8,172,644,639 59,158,276 4.730 2016-01-14
1407 2016-01-14 12,497,035 -10,000 0.15 8,172,644,639 59,985,768 4.800 2016-01-12
1408 2016-01-11 12,507,035 -170,000 0.15 8,172,644,639 62,159,964 4.970 2016-01-07
1409 2016-01-05 12,677,035 20,000 0.16 8,172,644,639 66,934,745 5.280 2015-12-30
1410 2016-01-04 12,657,035 -80,000 0.15 8,172,644,639 67,082,286 5.300 2015-12-29
1411 2015-12-30 12,737,035 4,000 0.16 8,172,644,639 68,270,508 5.360 2015-12-28
1412 2015-12-29 12,733,035 10,000 0.16 8,172,644,639 69,013,050 5.420 2015-12-23
1413 2015-12-23 12,723,035 -576,000 0.16 8,172,644,639 68,322,698 5.370 2015-12-21
1414 2015-12-22 13,299,035 -36,000 0.16 8,172,644,639 71,814,789 5.400 2015-12-18
1415 2015-12-21 13,335,035 -6,000 0.16 8,172,644,639 74,276,145 5.570 2015-12-17
1416 2015-12-17 13,341,035 36,000 0.16 8,172,644,639 75,376,848 5.650 2015-12-15
1417 2015-12-15 13,305,035 -10,000 0.16 8,172,644,639 73,709,894 5.540 2015-12-11
1418 2015-12-14 13,315,035 24,000 0.16 8,172,644,639 73,898,444 5.550 2015-12-10
1419 2015-12-11 13,291,035 -30,000 0.16 8,172,644,639 75,094,348 5.650 2015-12-09
1420 2015-12-10 13,321,035 2,000 0.16 8,172,644,639 76,196,320 5.720 2015-12-08
1421 2015-12-09 13,319,035 -160,000 0.16 8,172,644,639 79,248,258 5.950 2015-12-07
1422 2015-12-07 13,479,035 -20,000 0.16 8,172,644,639 81,548,162 6.050 2015-12-03
1423 2015-11-30 13,499,035 -430,000 0.17 8,172,644,639 82,344,114 6.100 2015-11-26
1424 2015-11-25 13,929,035 -60,000 0.17 8,172,644,639 86,917,178 6.240 2015-11-23
1425 2015-11-19 13,989,035 30,000 0.17 8,172,644,639 82,255,526 5.880 2015-11-17
1426 2015-11-18 13,959,035 -50,000 0.17 8,172,644,639 81,939,535 5.870 2015-11-16
1427 2015-11-16 14,009,035 -140,000 0.17 8,172,644,639 86,856,017 6.200 2015-11-12
1428 2015-11-13 14,149,035 14,000 0.17 8,172,644,639 84,469,739 5.970 2015-11-11
1429 2015-11-06 14,135,035 406,000 0.17 8,172,644,639 91,736,377 6.490 2015-11-04
1430 2015-11-05 13,729,035 -10,000 0.17 8,172,644,639 85,394,598 6.220 2015-11-03
1431 2015-11-04 13,739,035 -70,000 0.17 8,172,644,639 84,907,236 6.180 2015-11-02
1432 2015-11-03 13,809,035 358,000 0.17 8,172,644,639 85,616,017 6.200 2015-10-30
1433 2015-10-30 13,451,035 -12,000 0.16 8,172,644,639 82,589,355 6.140 2015-10-28
1434 2015-10-28 13,463,035 -16,000 0.16 8,172,644,639 79,835,798 5.930 2015-10-26
1435 2015-10-27 13,479,035 -8,000 0.16 8,172,644,639 82,896,065 6.150 2015-10-23
1436 2015-10-26 13,487,035 186,000 0.17 8,172,644,639 80,922,210 6.000 2015-10-22
1437 2015-10-23 13,301,035 20,000 0.16 8,172,644,639 73,820,744 5.550 2015-10-20
1438 2015-10-20 13,281,035 36,000 0.16 8,172,644,639 77,428,434 5.830 2015-10-16
1439 2015-10-19 13,245,035 30,000 0.16 8,172,644,639 71,258,288 5.380 2015-10-15
1440 2015-10-15 13,215,035 -90,000 0.16 8,172,644,639 71,361,189 5.400 2015-10-13
1441 2015-10-14 13,305,035 8,000 0.16 8,172,644,639 71,847,189 5.400 2015-10-12
1442 2015-10-09 13,297,035 -54,000 0.16 8,172,644,639 71,803,989 5.400 2015-10-07
1443 2015-10-02 13,351,035 72,000 0.16 8,172,644,639 62,883,375 4.710 2015-09-29
1444 2015-09-30 13,279,035 96,000 0.16 8,172,644,639 66,395,175 5.000 2015-09-25
1445 2015-09-29 13,183,035 4,000 0.16 8,172,644,639 66,837,987 5.070 2015-09-24
1446 2015-09-25 13,179,035 114,000 0.16 8,172,644,639 66,290,546 5.030 2015-09-23
1447 2015-09-23 13,065,035 160,000 0.16 8,172,644,639 68,199,483 5.220 2015-09-21
1448 2015-09-17 12,905,035 90,000 0.16 8,172,644,639 64,654,225 5.010 2015-09-15
1449 2015-09-16 12,815,035 80,000 0.16 8,172,644,639 65,356,679 5.100 2015-09-14
1450 2015-09-15 12,735,035 80,000 0.16 8,172,644,639 66,476,883 5.220 2015-09-11
1451 2015-09-14 12,655,035 50,000 0.15 8,172,644,639 65,806,182 5.200 2015-09-10
1452 2015-09-11 12,605,035 -50,000 0.15 8,172,644,639 66,428,534 5.270 2015-09-09
1453 2015-09-09 12,655,035 -80,000 0.15 8,172,644,639 62,768,974 4.960 2015-09-07
1454 2015-09-07 12,735,035 4,000 0.16 8,172,644,639 63,420,474 4.980 2015-09-02
1455 2015-09-04 12,731,035 2,000 0.16 8,172,644,639 66,074,072 5.190 2015-09-01
1456 2015-09-02 12,729,035 50,000 0.16 8,172,644,639 68,227,628 5.360 2015-08-31
1457 2015-09-01 12,679,035 6,000 0.16 8,172,644,639 68,086,418 5.370 2015-08-28
1458 2015-08-31 12,673,035 -172,000 0.16 8,172,644,639 68,307,659 5.390 2015-08-27
1459 2015-08-28 12,845,035 -8,000 0.16 8,172,644,639 64,610,526 5.030 2015-08-26
1460 2015-08-27 12,853,035 -330,000 0.16 8,172,644,639 62,851,341 4.890 2015-08-25
1461 2015-08-26 13,183,035 322,000 0.16 8,172,644,639 63,278,568 4.800 2015-08-24
1462 2015-08-25 12,861,035 94,000 0.16 8,172,644,639 71,893,186 5.590 2015-08-21
1463 2015-08-24 12,767,035 -258,000 0.16 8,172,644,639 73,027,440 5.720 2015-08-20
1464 2015-08-21 13,025,035 -190,000 0.16 8,172,644,639 76,847,707 5.900 2015-08-19
1465 2015-08-20 13,215,035 10,000 0.16 8,172,644,639 76,779,353 5.810 2015-08-18
1466 2015-08-19 13,205,035 2,000 0.16 8,172,644,639 83,851,972 6.350 2015-08-17
1467 2015-08-18 13,203,035 -20,000 0.16 8,172,644,639 85,687,697 6.490 2015-08-14
1468 2015-08-17 13,223,035 2,000 0.16 8,172,644,639 86,346,419 6.530 2015-08-13
1469 2015-08-13 13,221,035 -42,000 0.16 8,172,644,639 88,713,145 6.710 2015-08-11
1470 2015-08-12 13,263,035 158,000 0.16 8,172,644,639 92,310,724 6.960 2015-08-10
1471 2015-08-11 13,105,035 178,000 0.16 8,172,644,639 89,638,439 6.840 2015-08-07
1472 2015-08-07 12,927,035 -10,000 0.16 8,172,644,639 87,774,568 6.790 2015-08-05
1473 2015-08-05 12,937,035 -398,000 0.16 8,172,644,639 87,583,727 6.770 2015-08-03
1474 2015-08-04 13,335,035 -396,000 0.16 8,172,644,639 95,878,902 7.190 2015-07-31
1475 2015-07-30 13,731,035 -86,000 0.17 8,172,644,639 96,529,176 7.030 2015-07-28
1476 2015-07-29 13,817,035 -310,000 0.17 8,172,644,639 97,271,926 7.040 2015-07-27
1477 2015-07-28 14,127,035 100,000 0.17 8,172,644,639 108,919,440 7.710 2015-07-24
1478 2015-07-27 14,027,035 -114,000 0.17 8,172,644,639 109,130,332 7.780 2015-07-23
1479 2015-07-24 14,141,035 6,000 0.17 8,172,644,639 95,593,397 6.760 2015-07-22
1480 2015-07-23 14,135,035 6,000 0.17 8,172,644,639 95,411,486 6.750 2015-07-21
1481 2015-07-22 14,129,035 -31,000 0.17 8,172,644,639 96,077,438 6.800 2015-07-20
1482 2015-07-21 14,160,035 498,000 0.17 8,172,644,639 95,297,036 6.730 2015-07-17
1483 2015-07-20 13,662,035 16,000 0.17 8,172,644,639 88,529,987 6.480 2015-07-16
1484 2015-07-17 13,646,035 -106,000 0.17 8,172,644,639 87,880,465 6.440 2015-07-15
1485 2015-07-16 13,752,035 -68,000 0.17 8,172,644,639 93,651,358 6.810 2015-07-14
1486 2015-07-15 13,820,035 32,000 0.17 8,172,644,639 98,536,850 7.130 2015-07-13
1487 2015-07-14 13,788,035 162,000 0.17 8,172,644,639 98,722,331 7.160 2015-07-10
1488 2015-07-13 13,626,035 -66,000 0.17 8,172,644,639 84,345,157 6.190 2015-07-09
1489 2015-07-10 13,692,035 -750,000 0.17 8,172,644,639 62,435,680 4.560 2015-07-08
1490 2015-07-09 14,442,035 -114,000 0.18 8,172,644,639 79,575,613 5.510 2015-07-07
1491 2015-07-08 14,556,035 274,000 0.18 8,172,644,639 90,829,658 6.240 2015-07-06
1492 2015-07-07 14,282,035 210,000 0.17 8,172,644,639 101,402,449 7.100 2015-07-03
1493 2015-07-03 14,072,035 -88,000 0.17 8,172,644,639 113,420,602 8.060 2015-06-30
1494 2015-07-02 14,160,035 88,800 0.17 8,172,644,639 115,970,687 8.190 2015-06-29
1495 2015-06-30 14,071,235 2,000 0.17 8,172,644,639 121,997,607 8.670 2015-06-26
1496 2015-06-29 14,069,235 78,000 0.17 8,172,644,639 124,653,422 8.860 2015-06-25
1497 2015-06-26 13,991,235 10,000 0.17 8,172,644,639 127,040,414 9.080 2015-06-24
1498 2015-06-24 13,981,235 208,000 0.17 8,172,644,639 122,755,243 8.780 2015-06-22
1499 2015-06-23 13,773,235 62,000 0.17 8,172,644,639 121,204,468 8.800 2015-06-19
1500 2015-06-22 13,711,235 -54,000 0.17 8,172,644,639 125,183,576 9.130 2015-06-18
1501 2015-06-19 13,765,235 523,200 0.17 8,172,644,639 129,117,904 9.380 2015-06-17
1502 2015-06-18 13,242,035 -566,000 0.16 8,172,644,639 110,703,413 8.360 2015-06-16
1503 2015-06-17 13,808,035 -106,000 0.17 8,172,644,639 120,682,226 8.740 2015-06-15
1504 2015-06-16 13,914,035 16,000 0.17 8,172,644,639 127,313,420 9.150 2015-06-12
1505 2015-06-15 13,898,035 150,000 0.17 8,172,644,639 128,278,863 9.230 2015-06-11
1506 2015-06-12 13,748,035 -32,000 0.17 8,172,644,639 126,069,481 9.170 2015-06-10
1507 2015-06-11 13,780,035 -204,000 0.17 8,172,644,639 126,776,322 9.200 2015-06-09
1508 2015-06-10 13,984,035 -1,435,450 0.17 8,172,644,639 135,085,778 9.660 2015-06-08
1509 2015-06-09 15,419,485 -36,000 0.19 8,172,644,639 154,503,240 10.02 2015-06-05
1510 2015-06-08 15,455,485 -324,000 0.19 8,172,644,639 158,882,386 10.28 2015-06-04
1511 2015-06-05 15,779,485 -236,000 0.19 8,172,644,639 167,578,131 10.62 2015-06-03
1512 2015-06-04 16,015,485 138,000 0.20 8,172,644,639 172,326,619 10.76 2015-06-02
1513 2015-06-03 15,877,485 -326,000 0.19 8,172,644,639 173,064,587 10.90 2015-06-01
1514 2015-06-02 16,203,485 -7,629,998 0.20 8,172,644,639 173,701,359 10.72 2015-05-29
1515 2015-06-01 23,833,483 64,000 0.29 8,172,644,639 262,168,313 11.00 2015-05-28
1516 2015-05-29 23,769,483 -186,000 0.29 8,172,644,639 266,693,599 11.22 2015-05-27
1517 2015-05-28 23,955,483 478,383 0.29 8,172,644,639 276,925,383 11.56 2015-05-26
1518 2015-05-27 23,477,100 246,000 0.29 8,172,644,639 274,212,528 11.68 2015-05-22
1519 2015-05-26 23,231,100 -136,000 0.28 8,172,644,639 268,551,516 11.56 2015-05-21
1520 2015-05-22 23,367,100 -28,000 0.29 8,172,644,639 280,405,200 12.00 2015-05-20
1521 2015-05-21 23,395,100 -8,000 0.29 8,172,644,639 283,548,612 12.12 2015-05-19
1522 2015-05-20 23,403,100 -156,000 0.29 8,172,644,639 287,858,130 12.30 2015-05-18
1523 2015-05-19 23,559,100 110,000 0.29 8,172,644,639 277,997,380 11.80 2015-05-15
1524 2015-05-18 23,449,100 -16,000 0.29 8,172,644,639 271,071,596 11.56 2015-05-14
1525 2015-05-15 23,465,100 190,000 0.29 8,172,644,639 282,050,502 12.02 2015-05-13
1526 2015-05-14 23,275,100 -52,000 0.28 8,172,644,639 262,543,128 11.28 2015-05-12
1527 2015-05-13 23,327,100 194,000 0.29 8,172,644,639 277,125,948 11.88 2015-05-11
1528 2015-05-12 23,133,100 350,000 0.28 8,172,644,639 270,194,608 11.68 2015-05-08
1529 2015-05-11 22,783,100 296,000 0.28 8,172,644,639 239,678,212 10.52 2015-05-07
1530 2015-05-08 22,487,100 -118,000 0.28 8,172,644,639 247,358,100 11.00 2015-05-06
1531 2015-05-07 22,605,100 492,000 0.28 8,172,644,639 257,698,140 11.40 2015-05-05
1532 2015-05-06 22,113,100 -356,000 0.27 8,172,644,639 243,244,100 11.00 2015-05-04
1533 2015-05-05 22,469,100 168,000 0.27 8,172,644,639 269,629,200 12.00 2015-04-30
1534 2015-05-04 22,301,100 -188,900 0.27 8,172,644,639 285,008,058 12.78 2015-04-29
1535 2015-04-30 22,490,000 -176,000 0.28 8,172,644,639 289,221,400 12.86 2015-04-28
1536 2015-04-29 22,666,000 26,000 0.28 8,172,644,639 301,911,120 13.32 2015-04-27
1537 2015-04-28 22,640,000 74,000 0.28 8,172,644,639 299,753,600 13.24 2015-04-24
1538 2015-04-27 22,566,000 328,000 0.28 8,172,644,639 297,419,880 13.18 2015-04-23
1539 2015-04-24 22,238,000 -432,000 0.27 8,172,644,639 307,329,160 13.82 2015-04-22
1540 2015-04-23 22,670,000 554,000 0.28 8,172,644,639 278,841,000 12.30 2015-04-21
1541 2015-04-22 22,116,000 -10,000 0.27 8,172,644,639 245,487,600 11.10 2015-04-20
1542 2015-04-21 22,126,000 -2,458,000 0.27 8,172,644,639 223,472,600 10.10 2015-04-17
1543 2015-04-20 24,584,000 354,000 0.30 8,172,644,639 281,732,640 11.46 2015-04-16
1544 2015-04-17 24,230,000 -1,550,000 0.30 8,172,644,639 297,059,800 12.26 2015-04-15
1545 2015-04-14 25,780,000 78,000 0.32 8,172,644,639 174,788,400 6.780 2015-04-10
1546 2015-03-24 25,702,000 3,402,000 0.31 8,172,644,639 174,259,560 6.780 2015-03-20
1547 2015-03-23 22,300,000 236,000 0.27 8,172,644,639 136,030,000 6.100 2015-03-19
1548 2015-03-20 22,064,000 -50,000 0.27 8,172,644,639 128,412,480 5.820 2015-03-18
1549 2015-03-19 22,114,000 996,000 0.27 8,172,644,639 130,030,320 5.880 2015-03-17
1550 2015-03-18 21,118,000 -276,000 0.26 8,172,644,639 123,751,480 5.860 2015-03-16
1551 2015-03-13 21,394,000 -180,000 0.26 8,172,644,639 121,517,920 5.680 2015-03-11
1552 2015-03-12 21,574,000 -70,000 0.26 8,172,644,639 123,187,540 5.710 2015-03-10
1553 2015-03-11 21,644,000 322,000 0.26 8,172,644,639 129,214,680 5.970 2015-03-09
1554 2015-03-10 21,322,000 -274,000 0.26 8,172,644,639 127,292,340 5.970 2015-03-06
1555 2015-03-06 21,596,000 46,000 0.26 8,172,644,639 117,698,200 5.450 2015-03-04
1556 2015-03-05 21,550,000 -10,000 0.26 8,172,644,639 115,508,000 5.360 2015-03-03
1557 2015-03-04 21,560,000 50,000 0.26 8,172,644,639 115,130,400 5.340 2015-03-02
1558 2015-03-03 21,510,000 100,000 0.26 8,172,644,639 114,003,000 5.300 2015-02-27
1559 2015-02-26 21,410,000 40,000 0.26 8,172,644,639 110,047,400 5.140 2015-02-24
1560 2015-02-24 21,370,000 38,000 0.26 8,172,644,639 110,055,500 5.150 2015-02-17
1561 2015-02-23 21,332,000 210,000 0.26 8,172,644,639 109,433,160 5.130 2015-02-16
1562 2015-02-13 21,122,000 6,000 0.26 8,172,644,639 109,834,400 5.200 2015-02-11
1563 2015-02-11 21,116,000 96,000 0.26 8,172,644,639 107,902,760 5.110 2015-02-09
1564 2015-02-06 21,020,000 72,000 0.26 8,172,644,639 106,151,000 5.050 2015-02-04
1565 2015-02-04 20,948,000 -490,000 0.26 8,172,644,639 104,740,000 5.000 2015-02-02
1566 2015-02-03 21,438,000 120,000 0.26 8,172,644,639 109,762,560 5.120 2015-01-30
1567 2015-02-02 21,318,000 -404,000 0.26 8,172,644,639 113,411,760 5.320 2015-01-29
1568 2015-01-28 21,722,000 8,000 0.27 8,172,644,639 114,040,500 5.250 2015-01-26
1569 2015-01-26 21,714,000 -50,000 0.27 8,172,644,639 113,347,080 5.220 2015-01-22
1570 2015-01-23 21,764,000 230,000 0.27 8,172,644,639 115,131,560 5.290 2015-01-21
1571 2015-01-22 21,534,000 110,000 0.26 8,172,644,639 110,900,100 5.150 2015-01-20
1572 2015-01-21 21,424,000 36,000 0.26 8,172,644,639 108,405,440 5.060 2015-01-19
1573 2015-01-20 21,388,000 20,000 0.26 8,172,644,639 111,645,360 5.220 2015-01-16
1574 2015-01-19 21,368,000 -20,000 0.26 8,172,644,639 114,959,840 5.380 2015-01-15
1575 2015-01-16 21,388,000 -4,000 0.26 8,172,644,639 110,789,840 5.180 2015-01-14
1576 2015-01-15 21,392,000 100,000 0.26 8,172,644,639 108,029,600 5.050 2015-01-13
1577 2015-01-13 21,292,000 76,000 0.26 8,172,644,639 106,247,080 4.990 2015-01-09
1578 2015-01-12 21,216,000 40,000 0.26 8,172,644,639 106,080,000 5.000 2015-01-08
1579 2015-01-09 21,176,000 40,000 0.26 8,172,644,639 105,244,720 4.970 2015-01-07
1580 2015-01-08 21,136,000 20,000 0.26 8,172,644,639 105,680,000 5.000 2015-01-06
1581 2015-01-07 21,116,000 -506,000 0.26 8,172,644,639 104,946,520 4.970 2015-01-05
1582 2015-01-05 21,622,000 130,000 0.26 8,172,644,639 109,191,100 5.050 2014-12-30
1583 2015-01-02 21,492,000 298,000 0.26 8,172,644,639 111,113,640 5.170 2014-12-29
1584 2014-12-30 21,194,000 -296,000 0.26 8,172,644,639 108,937,160 5.140 2014-12-23
1585 2014-12-29 21,490,000 34,000 0.26 8,172,644,639 113,037,400 5.260 2014-12-22
1586 2014-12-23 21,456,000 -114,000 0.26 8,172,644,639 110,927,520 5.170 2014-12-19
1587 2014-12-22 21,570,000 -174,000 0.26 8,172,644,639 114,752,400 5.320 2014-12-18
1588 2014-12-19 21,744,000 -292,000 0.27 8,172,644,639 115,025,760 5.290 2014-12-17
1589 2014-12-18 22,036,000 -360,000 0.27 8,172,644,639 120,096,200 5.450 2014-12-16
1590 2014-12-17 22,396,000 150,000 0.27 8,172,644,639 123,178,000 5.500 2014-12-15
1591 2014-12-16 22,246,000 -556,000 0.27 8,172,644,639 120,128,400 5.400 2014-12-12
1592 2014-12-15 22,802,000 -60,000 0.28 8,172,644,639 126,095,060 5.530 2014-12-11
1593 2014-12-12 22,862,000 -150,000 0.28 8,172,644,639 120,254,120 5.260 2014-12-10
1594 2014-12-09 23,012,000 166,000 0.28 8,172,644,639 122,423,840 5.320 2014-12-05
1595 2014-12-08 22,846,000 208,000 0.28 8,172,644,639 123,368,400 5.400 2014-12-04
1596 2014-12-05 22,638,000 -24,000 0.28 8,172,644,639 120,886,920 5.340 2014-12-03
1597 2014-12-03 22,662,000 976,000 0.28 8,172,644,639 123,734,520 5.460 2014-12-01
1598 2014-12-02 21,686,000 1,802,000 0.27 8,172,644,639 118,405,560 5.460 2014-11-28
1599 2014-11-28 19,884,000 40,000 0.24 8,172,644,639 105,186,360 5.290 2014-11-26
1600 2014-11-27 19,844,000 -30,000 0.24 8,172,644,639 106,760,720 5.380 2014-11-25
1601 2014-11-26 19,874,000 -528,000 0.24 8,172,644,639 105,530,940 5.310 2014-11-24
1602 2014-11-21 20,402,000 70,000 0.25 8,172,644,639 116,699,440 5.720 2014-11-19
1603 2014-11-20 20,332,000 580,000 0.25 8,172,644,639 120,568,760 5.930 2014-11-18
1604 2014-11-19 19,752,000 350,000 0.24 8,172,644,639 110,611,200 5.600 2014-11-17
1605 2014-11-18 19,402,000 34,000 0.24 8,172,644,639 117,382,100 6.050 2014-11-14
1606 2014-11-17 19,368,000 1,180,000 0.24 8,172,644,639 117,757,440 6.080 2014-11-13
1607 2014-11-14 18,188,000 -128,000 0.22 8,172,644,639 102,398,440 5.630 2014-11-12
1608 2014-11-13 18,316,000 12,000 0.22 8,172,644,639 95,243,200 5.200 2014-11-11
1609 2014-11-12 18,304,000 1,228,000 0.22 8,172,644,639 93,716,480 5.120 2014-11-10
1610 2014-11-10 17,076,000 14,000 0.21 8,172,644,639 83,330,880 4.880 2014-11-06
1611 2014-11-04 17,062,000 50,000 0.21 8,172,644,639 82,580,080 4.840 2014-10-31
1612 2014-11-03 17,012,000 320,000 0.21 8,172,644,639 80,807,000 4.750 2014-10-30
1613 2014-10-31 16,692,000 90,000 0.20 8,172,644,639 75,948,600 4.550 2014-10-29
1614 2014-10-29 16,602,000 22,000 0.20 8,172,644,639 75,871,140 4.570 2014-10-27
1615 2014-10-28 16,580,000 350,000 0.20 8,172,644,639 79,252,400 4.780 2014-10-24
1616 2014-10-27 16,230,000 96,000 0.20 8,172,644,639 76,118,700 4.690 2014-10-23
1617 2014-10-24 16,134,000 -250,000 0.20 8,172,644,639 80,508,660 4.990 2014-10-22
1618 2014-10-23 16,384,000 36,000 0.20 8,172,644,639 63,569,920 3.880 2014-10-21
1619 2014-10-22 16,348,000 -42,000 0.20 8,172,644,639 66,372,880 4.060 2014-10-20
1620 2014-10-21 16,390,000 -100,000 0.20 8,172,644,639 66,379,500 4.050 2014-10-17
1621 2014-10-20 16,490,000 30,000 0.20 8,172,644,639 66,619,600 4.040 2014-10-16
1622 2014-10-17 16,460,000 36,000 0.20 8,172,644,639 68,144,400 4.140 2014-10-15
1623 2014-10-15 16,424,000 78,000 0.20 8,172,644,639 71,444,400 4.350 2014-10-13
1624 2014-10-14 16,346,000 56,000 0.20 8,172,644,639 75,191,600 4.600 2014-10-10
1625 2014-10-10 16,290,000 10,000 0.20 8,172,644,639 75,422,700 4.630 2014-10-08
1626 2014-10-09 16,280,000 -36,000 0.20 8,172,644,639 76,678,800 4.710 2014-10-07
1627 2014-10-06 16,316,000 150,000 0.20 8,172,644,639 77,011,520 4.720 2014-09-30
1628 2014-10-03 16,166,000 -48,000 0.20 8,172,644,639 77,111,820 4.770 2014-09-29
1629 2014-09-30 16,214,000 10,000 0.20 8,172,644,639 78,475,760 4.840 2014-09-26
1630 2014-09-29 16,204,000 48,000 0.20 8,172,644,639 80,209,800 4.950 2014-09-25
1631 2014-09-26 16,156,000 -250,000 0.20 8,172,644,639 77,871,920 4.820 2014-09-24
1632 2014-09-25 16,406,000 -100,000 0.20 8,172,644,639 83,998,720 5.120 2014-09-23
1633 2014-09-24 16,506,000 -256,000 0.20 8,172,644,639 97,550,460 5.910 2014-09-22
1634 2014-09-18 16,762,000 -600,000 0.21 8,172,644,639 99,733,900 5.950 2014-09-16
1635 2014-09-17 17,362,000 -712,000 0.21 8,172,644,639 104,519,240 6.020 2014-09-15
1636 2014-09-16 18,074,000 30,000 0.22 8,172,644,639 111,155,100 6.150 2014-09-12
1637 2014-09-15 18,044,000 1,982,000 0.22 8,172,644,639 112,775,000 6.250 2014-09-11
1638 2014-09-12 16,062,000 2,022,000 0.20 8,172,644,639 98,138,820 6.110 2014-09-10
1639 2014-09-11 14,040,000 -200,000 0.17 8,172,644,639 85,503,600 6.090 2014-09-08
1640 2014-09-10 14,240,000 -70,000 0.17 8,172,644,639 88,003,200 6.180 2014-09-05
1641 2014-09-08 14,310,000 454,000 0.18 8,172,644,639 89,866,800 6.280 2014-09-04
1642 2014-09-05 13,856,000 1,050,000 0.17 8,172,644,639 87,847,040 6.340 2014-09-03
1643 2014-09-04 12,806,000 4,252,000 0.16 8,172,644,639 82,342,580 6.430 2014-09-02
1644 2014-09-03 8,554,000 226,000 0.10 8,172,644,639 53,034,800 6.200 2014-09-01
1645 2014-09-02 8,328,000 -1,038,000 0.10 8,172,644,639 50,800,800 6.100 2014-08-29
1646 2014-08-27 9,366,000 -150,000 0.11 8,172,644,639 56,196,000 6.000 2014-08-25
1647 2014-08-14 9,516,000 30,000 0.12 8,172,644,639 56,144,400 5.900 2014-08-12
1648 2014-08-13 9,486,000 -60,000 0.12 8,172,644,639 55,587,960 5.860 2014-08-11
1649 2014-08-12 9,546,000 -50,000 0.12 8,172,644,639 55,844,100 5.850 2014-08-08
1650 2014-08-07 9,596,000 70,000 0.12 8,172,644,639 57,480,040 5.990 2014-08-05
1651 2014-08-06 9,526,000 50,000 0.12 8,172,644,639 56,108,140 5.890 2014-08-04
1652 2014-08-05 9,476,000 196,000 0.12 8,172,644,639 55,529,360 5.860 2014-08-01
1653 2014-08-04 9,280,000 -10,000 0.11 8,172,644,639 55,123,200 5.940 2014-07-31
1654 2014-08-01 9,290,000 -6,000 0.11 8,172,644,639 55,554,200 5.980 2014-07-30
1655 2014-07-24 9,296,000 -300,000 0.11 8,172,644,639 56,705,600 6.100 2014-07-22
1656 2014-07-23 9,596,000 -4,000 0.12 8,172,644,639 57,767,920 6.020 2014-07-21
1657 2014-07-21 9,600,000 150,000 0.12 8,172,644,639 57,600,000 6.000 2014-07-17
1658 2014-07-18 9,450,000 26,000 0.12 8,172,644,639 55,471,500 5.870 2014-07-16
1659 2014-07-14 9,424,000 -1,074,000 0.12 8,172,644,639 55,695,840 5.910 2014-07-10
1660 2014-07-08 10,498,000 -16,000 0.13 8,172,644,639 62,778,040 5.980 2014-07-04
1661 2014-06-12 10,514,000 -12,000 0.13 8,172,644,639 62,663,440 5.960 2014-06-10
1662 2014-06-10 10,526,000 130,000 0.13 8,172,644,639 61,998,140 5.890 2014-06-06
1663 2014-06-09 10,396,000 200,000 0.13 8,172,644,639 62,895,800 6.050 2014-06-05
1664 2014-06-05 10,196,000 2,000 0.12 8,172,644,639 61,889,720 6.070 2014-06-03
1665 2014-06-04 10,194,000 -378,000 0.12 8,172,644,639 63,100,860 6.190 2014-05-30
1666 2014-06-03 10,572,000 1,008,000 0.13 8,172,644,639 61,951,920 5.860 2014-05-29
1667 2014-05-30 9,564,000 30,000 0.12 8,172,644,639 55,375,560 5.790 2014-05-28
1668 2014-05-26 9,534,000 50,000 0.12 8,172,644,639 55,487,880 5.820 2014-05-22
1669 2014-05-21 9,484,000 -78,000 0.12 8,172,644,639 56,904,000 6.000 2014-05-19
1670 2014-05-15 9,562,000 50,000 0.12 8,172,644,639 53,929,680 5.640 2014-05-13
1671 2014-05-14 9,512,000 140,000 0.12 8,172,644,639 56,786,640 5.970 2014-05-12
1672 2014-05-12 9,372,000 -2,004,000 0.11 8,172,644,639 58,949,880 6.290 2014-05-08
1673 2014-05-09 11,376,000 -706,000 0.14 8,172,644,639 71,555,040 6.290 2014-05-07
1674 2014-05-08 12,082,000 -5,420,000 0.15 8,172,644,639 62,947,220 5.210 2014-05-05
1675 2014-05-07 17,502,000 -4,000 0.21 8,172,644,639 85,059,720 4.860 2014-05-02
1676 2014-05-05 17,506,000 -48,000 0.21 8,172,644,639 75,450,860 4.310 2014-04-30
1677 2014-05-02 17,554,000 100,000 0.21 8,172,644,639 76,535,440 4.360 2014-04-29
1678 2014-04-30 17,454,000 -380,000 0.21 8,172,644,639 79,066,620 4.530 2014-04-28
1679 2014-04-29 17,834,000 76,000 0.48 3,749,469,631 84,533,160 4.740 2014-04-25
1680 2014-04-25 17,758,000 972,000 0.47 3,749,469,631 90,033,060 5.070 2014-04-23
1681 2014-04-22 16,786,000 148,000 0.45 3,749,469,631 75,872,720 4.520 2014-04-16
1682 2014-04-17 16,638,000 368,000 0.44 3,749,469,631 75,536,520 4.540 2014-04-15
1683 2014-04-16 16,270,000 -142,000 0.43 3,749,469,631 78,096,000 4.800 2014-04-14
1684 2014-04-15 16,412,000 -780,000 0.44 3,749,469,631 84,685,920 5.160 2014-04-11
1685 2014-04-14 17,192,000 1,302,000 0.46 3,749,469,631 91,633,360 5.330 2014-04-10
1686 2014-04-11 15,890,000 -48,000 0.42 3,749,469,631 83,740,300 5.270 2014-04-09
1687 2014-04-10 15,938,000 -100,000 0.43 3,749,469,631 82,399,460 5.170 2014-04-08
1688 2014-04-09 16,038,000 -720,000 0.43 3,748,969,631 82,435,320 5.140 2014-04-07
1689 2014-04-07 16,758,000 -60,000 0.45 3,748,969,631 91,498,680 5.460 2014-04-03
1690 2014-04-04 16,818,000 -2,390,000 0.45 3,748,969,631 90,144,480 5.360 2014-04-02
1691 2014-04-03 19,208,000 -502,000 0.51 3,748,969,631 108,909,360 5.670 2014-04-01
1692 2014-04-01 19,710,000 -94,000 0.53 3,748,969,631 115,303,500 5.850 2014-03-28
1693 2014-03-31 19,804,000 356,000 0.53 3,748,969,631 112,684,760 5.690 2014-03-27
1694 2014-03-28 19,448,000 -246,000 0.52 3,748,969,631 119,410,720 6.140 2014-03-26
1695 2014-03-27 19,694,000 -114,000 0.53 3,718,969,631 100,242,460 5.090 2014-03-25
1696 2014-03-26 19,808,000 50,000 0.53 3,718,969,631 104,190,080 5.260 2014-03-24
1697 2014-03-24 19,758,000 -110,000 0.53 3,718,469,631 103,531,920 5.240 2014-03-20
1698 2014-03-20 19,868,000 1,530,000 0.53 3,718,469,631 106,293,800 5.350 2014-03-18
1699 2014-03-19 18,338,000 -20,000 0.49 3,718,469,631 91,139,860 4.970 2014-03-17
1700 2014-03-18 18,358,000 716,000 0.49 3,718,469,631 100,969,000 5.500 2014-03-14
1701 2014-03-17 17,642,000 -108,000 0.47 3,718,469,631 105,322,740 5.970 2014-03-13
1702 2014-03-14 17,750,000 758,000 0.48 3,718,469,631 106,855,000 6.020 2014-03-12
1703 2014-03-13 16,992,000 -40,000 0.46 3,718,469,631 125,231,040 7.370 2014-03-11
1704 2014-03-12 17,032,000 424,000 0.46 3,718,469,631 125,525,840 7.370 2014-03-10
1705 2014-03-11 16,608,000 1,378,000 0.45 3,718,469,631 121,238,400 7.300 2014-03-07
1706 2014-03-10 15,230,000 248,000 0.41 3,718,469,631 103,564,000 6.800 2014-03-06
1707 2014-03-07 14,982,000 798,000 0.40 3,718,469,631 75,659,100 5.050 2014-03-05
1708 2014-03-06 14,184,000 -250,000 0.38 3,718,469,631 61,842,240 4.360 2014-03-04
1709 2014-03-05 14,434,000 226,000 0.39 3,717,869,631 61,344,500 4.250 2014-03-03
1710 2014-03-04 14,208,000 -90,000 0.38 3,717,869,631 59,957,760 4.220 2014-02-28
1711 2014-03-03 14,298,000 42,000 0.38 3,717,869,631 60,051,600 4.200 2014-02-27
1712 2014-02-28 14,256,000 -1,456,000 0.38 3,717,869,631 59,447,520 4.170 2014-02-26
1713 2014-02-27 15,712,000 -74,000 0.42 3,717,869,631 61,276,800 3.900 2014-02-25
1714 2014-02-26 15,786,000 -220,000 0.42 3,717,869,631 65,196,180 4.130 2014-02-24
1715 2014-02-25 16,006,000 80,000 0.43 3,717,869,631 67,865,440 4.240 2014-02-21
1716 2014-02-24 15,926,000 -120,000 0.43 3,717,869,631 68,004,020 4.270 2014-02-20
1717 2014-02-21 16,046,000 140,000 0.43 3,717,869,631 67,553,660 4.210 2014-02-19
1718 2014-02-20 15,906,000 668,000 0.43 3,717,869,631 67,600,500 4.250 2014-02-18
1719 2014-02-19 15,238,000 612,000 0.41 3,717,869,631 62,780,560 4.120 2014-02-17
1720 2014-02-18 14,626,000 294,000 0.39 3,717,869,631 48,119,540 3.290 2014-02-14
1721 2014-02-17 14,332,000 -526,000 0.39 3,717,869,631 48,155,520 3.360 2014-02-13
1722 2014-02-14 14,858,000 -100,000 0.40 3,717,869,631 40,116,600 2.700 2014-02-12
1723 2014-02-13 14,958,000 122,000 0.40 3,717,869,631 40,685,760 2.720 2014-02-11
1724 2014-02-12 14,836,000 -332,000 0.40 3,717,869,631 40,650,640 2.740 2014-02-10
1725 2014-02-11 15,168,000 554,000 0.41 3,717,869,631 37,161,600 2.450 2014-02-07
1726 2014-02-10 14,614,000 148,000 0.39 3,717,869,631 38,142,540 2.610 2014-02-06
1727 2014-02-07 14,466,000 30,000 0.39 3,717,869,631 49,763,040 3.440 2014-02-05
1728 2014-02-06 14,436,000 -20,000 0.39 3,717,869,631 54,279,360 3.760 2014-02-04
1729 2014-02-05 14,456,000 -184,000 0.39 3,717,869,631 50,885,120 3.520 2014-01-29
1730 2014-02-04 14,640,000 -46,000 0.39 3,717,869,631 55,632,000 3.800 2014-01-28
1731 2014-01-29 14,686,000 2,312,000 0.40 3,717,869,631 55,953,660 3.810 2014-01-27
1732 2014-01-28 12,374,000 -2,076,000 0.33 3,717,869,631 48,506,080 3.920 2014-01-24
1733 2014-01-17 14,450,000 -200,000 0.39 3,717,869,631 11,993,500 0.830 2014-01-15
1734 2014-01-08 14,650,000 -104,000 0.39 3,717,869,631 13,185,000 0.900 2014-01-06
1735 2014-01-06 14,754,000 -300,000 0.40 3,717,869,631 9,295,020 0.630 2014-01-02
1736 2014-01-03 15,054,000 -200,000 0.40 3,717,869,631 8,279,700 0.550 2013-12-30
1737 2013-12-16 15,254,000 50,000 0.41 3,717,869,631 8,084,620 0.530 2013-12-12
1738 2013-12-13 15,204,000 150,000 0.41 3,717,869,631 8,210,160 0.540 2013-12-11
1739 2013-12-11 15,054,000 -196,000 0.40 3,717,869,631 8,279,700 0.550 2013-12-09
1740 2013-12-05 15,250,000 -668,000 0.41 3,717,869,631 7,930,000 0.520 2013-12-03
1741 2013-11-25 15,918,000 728,000 0.43 3,717,869,631 8,436,540 0.530 2013-11-21
1742 2013-11-08 15,190,000 -300,000 0.41 3,717,869,631 7,746,900 0.510 2013-11-06
1743 2013-11-06 15,490,000 300,000 0.42 3,717,869,631 7,667,550 0.495 2013-11-04
1744 2013-10-22 15,190,000 200,000 0.41 3,717,869,631 8,050,700 0.530 2013-10-18
1745 2013-10-17 14,990,000 -200,000 0.40 3,717,869,631 8,094,600 0.540 2013-10-15
1746 2013-09-23 15,190,000 -500,000 0.41 3,717,869,631 6,151,950 0.405 2013-09-18
1747 2013-09-03 15,690,000 500,000 0.42 3,717,869,631 6,432,900 0.410 2013-08-30
1748 2013-08-30 15,190,000 -24,000 0.41 3,717,869,631 6,227,900 0.410 2013-08-28
1749 2013-08-21 15,214,000 -100,000 0.41 3,717,869,631 6,465,950 0.425 2013-08-19
1750 2013-08-09 15,314,000 300,000 0.41 3,717,869,631 6,431,880 0.420 2013-08-07
1751 2013-07-31 15,014,000 -1,020,000 0.40 3,717,869,631 6,305,880 0.420 2013-07-29
1752 2013-07-30 16,034,000 -800,000 0.43 3,717,869,631 6,894,620 0.430 2013-07-26
1753 2013-06-05 16,834,000 14,000 0.45 3,717,869,631 8,585,340 0.510 2013-06-03
1754 2013-05-24 16,820,000 -100,000 0.45 3,717,869,631 8,157,700 0.485 2013-05-22
1755 2013-05-23 16,920,000 100,000 0.46 3,717,869,631 8,375,400 0.495 2013-05-21
1756 2013-05-22 16,820,000 -20,000 0.45 3,717,869,631 7,905,400 0.470 2013-05-20
1757 2013-05-15 16,840,000 100,000 0.45 3,717,869,631 8,420,000 0.500 2013-05-13
1758 2013-03-26 16,740,000 -100,000 0.45 3,717,869,631 7,533,000 0.450 2013-03-22
1759 2013-03-25 16,840,000 100,000 0.45 3,717,869,631 7,493,800 0.445 2013-03-21
1760 2013-03-13 16,740,000 100,000 0.45 3,717,869,631 8,118,900 0.485 2013-03-11
1761 2013-01-31 16,640,000 700,000 0.45 3,717,869,631 9,152,000 0.550 2013-01-29
1762 2013-01-30 15,940,000 -1,010,000 0.43 3,717,869,631 8,607,600 0.540 2013-01-28
1763 2013-01-25 16,950,000 60,000 0.46 3,717,869,631 9,661,500 0.570 2013-01-23
1764 2013-01-18 16,890,000 100,000 0.45 3,717,869,631 8,613,900 0.510 2013-01-16
1765 2013-01-16 16,790,000 300,000 0.45 3,717,869,631 8,730,800 0.520 2013-01-14
1766 2013-01-15 16,490,000 300,000 0.44 3,717,869,631 8,245,000 0.500 2013-01-11
1767 2013-01-14 16,190,000 -1,128,000 0.44 3,717,869,631 8,580,700 0.530 2013-01-10
1768 2013-01-10 17,318,000 100,000 0.47 3,717,869,631 8,572,410 0.495 2013-01-08
1769 2013-01-08 17,218,000 -200,000 0.46 3,717,869,631 8,264,640 0.480 2013-01-04
1770 2012-12-20 17,418,000 1,128,000 0.47 3,717,869,631 8,186,460 0.470 2012-12-18
1771 2012-12-17 16,290,000 550,000 0.44 3,717,869,631 7,900,650 0.485 2012-12-13
1772 2012-12-12 15,740,000 -20,000 0.42 3,717,869,631 7,397,800 0.470 2012-12-10
1773 2012-11-26 15,760,000 -50,000 0.42 3,717,869,631 7,486,000 0.475 2012-11-22
1774 2012-11-22 15,810,000 -50,000 0.43 3,717,869,631 7,430,700 0.470 2012-11-20
1775 2012-11-20 15,860,000 50,000 0.43 3,717,869,631 7,533,500 0.475 2012-11-16
1776 2012-11-13 15,810,000 -50,000 0.43 3,717,869,631 7,509,750 0.475 2012-11-09
1777 2012-11-12 15,860,000 50,000 0.43 3,717,869,631 7,692,100 0.485 2012-11-08
1778 2012-11-08 15,810,000 -50,000 0.43 3,717,869,631 8,063,100 0.510 2012-11-06
1779 2012-11-06 15,860,000 300,000 0.43 3,717,869,631 7,850,700 0.495 2012-11-02
1780 2012-11-01 15,560,000 -50,000 0.42 3,717,869,631 7,468,800 0.480 2012-10-30
1781 2012-10-31 15,610,000 100,000 0.42 3,717,869,631 7,336,700 0.470 2012-10-29
1782 2012-10-26 15,510,000 50,000 0.42 3,717,869,631 8,065,200 0.520 2012-10-24
1783 2012-10-24 15,460,000 -60,000 0.42 3,717,869,631 6,415,900 0.415 2012-10-19
1784 2012-10-22 15,520,000 380,000 0.42 3,717,869,631 6,440,800 0.415 2012-10-18
1785 2012-10-17 15,140,000 -8,000 0.41 3,717,869,631 5,980,300 0.395 2012-10-15
1786 2012-10-11 15,148,000 -178,000 0.41 3,717,869,631 6,059,200 0.400 2012-10-09
1787 2012-09-28 15,326,000 8,000 0.41 3,717,869,631 5,823,880 0.380 2012-09-26
1788 2012-09-25 15,318,000 -300,000 0.41 3,717,869,631 5,820,840 0.380 2012-09-21
1789 2012-09-18 15,618,000 -300,000 0.42 3,717,869,631 6,715,740 0.430 2012-09-14
1790 2012-08-17 15,918,000 100,000 0.43 3,717,869,631 6,446,790 0.405 2012-08-15
1791 2012-08-10 15,818,000 -50,000 0.43 3,717,869,631 6,485,380 0.410 2012-08-08
1792 2012-08-02 15,868,000 -50,000 0.43 3,717,869,631 5,712,480 0.360 2012-07-31
1793 2012-08-01 15,918,000 -70,000 0.43 3,717,869,631 5,889,660 0.370 2012-07-30
1794 2012-07-18 15,988,000 50,000 0.43 3,717,869,631 5,995,500 0.375 2012-07-16
1795 2012-06-06 15,938,000 50,000 0.43 3,717,869,631 6,136,130 0.385 2012-06-04
1796 2012-05-22 15,888,000 -50,000 0.43 3,717,869,631 6,196,320 0.390 2012-05-18
1797 2012-05-10 15,938,000 50,000 0.43 3,717,869,631 6,693,960 0.420 2012-05-08
1798 2012-05-09 15,888,000 -16,000 0.43 3,717,869,631 6,672,960 0.420 2012-05-07
1799 2012-03-29 15,904,000 380,000 0.43 3,717,869,631 7,952,000 0.500 2012-03-27
1800 2012-03-22 15,524,000 -50,000 0.42 3,717,869,631 7,606,760 0.490 2012-03-20
1801 2012-02-27 15,574,000 50,000 0.42 3,717,869,631 9,655,880 0.620 2012-02-23
1802 2012-02-21 15,524,000 -1,000,000 0.42 3,717,869,631 9,624,880 0.620 2012-02-17
1803 2012-02-17 16,524,000 1,000,000 0.44 3,717,869,631 10,905,840 0.660 2012-02-15
1804 2012-02-09 15,524,000 -1,000,000 0.42 3,717,869,631 9,003,920 0.580 2012-02-07
1805 2012-02-03 16,524,000 -50,000 0.44 3,717,869,631 8,427,240 0.510 2012-02-01
1806 2012-02-02 16,574,000 -180,000 0.45 3,717,869,631 7,209,690 0.435 2012-01-31
1807 2012-02-01 16,754,000 -1,056,000 0.45 3,717,869,631 7,371,760 0.440 2012-01-30
1808 2012-01-31 17,810,000 310,000 0.48 3,717,869,631 8,103,550 0.455 2012-01-27
1809 2012-01-10 17,500,000 -600,000 0.47 3,717,869,631 6,912,500 0.395 2012-01-06
1810 2012-01-03 18,100,000 50,000 0.49 3,717,869,631 7,692,500 0.425 2011-12-29
1811 2011-12-09 18,050,000 100,000 0.49 3,717,869,631 9,386,000 0.520 2011-12-07
1812 2011-11-11 17,950,000 100,000 0.48 3,717,869,631 11,488,000 0.640 2011-11-09
1813 2011-10-31 17,850,000 -100,000 0.48 3,717,869,631 11,781,000 0.660 2011-10-27
1814 2011-10-28 17,950,000 -2,012,000 0.48 3,717,869,631 11,129,000 0.620 2011-10-26
1815 2011-10-26 19,962,000 100,000 0.54 3,717,869,631 13,174,920 0.660 2011-10-24
1816 2011-10-18 19,862,000 200,000 0.53 3,717,869,631 10,328,240 0.520 2011-10-14
1817 2011-10-12 19,662,000 -500,000 0.53 3,717,869,631 8,847,900 0.450 2011-10-10
1818 2011-09-12 20,162,000 -12,000 0.54 3,717,869,631 13,306,920 0.660 2011-09-08
1819 2011-08-29 20,174,000 100,000 0.54 3,717,869,631 13,516,580 0.670 2011-08-25
1820 2011-08-15 20,074,000 630,000 0.54 3,717,869,631 14,453,280 0.720 2011-08-11
1821 2011-08-01 19,444,000 300,000 0.52 3,717,869,631 16,916,280 0.870 2011-07-28
1822 2011-07-19 19,144,000 -150,000 0.51 3,717,869,631 16,463,840 0.860 2011-07-15
1823 2011-07-18 19,294,000 -60,000 0.52 3,717,869,631 16,785,780 0.870 2011-07-14
1824 2011-07-15 19,354,000 -322,000 0.52 3,717,869,631 17,031,520 0.880 2011-07-13
1825 2011-07-12 19,676,000 -140,000 0.53 3,717,869,631 17,905,160 0.910 2011-07-08
1826 2011-07-11 19,816,000 700,000 0.53 3,717,869,631 19,419,680 0.980 2011-07-07
1827 2011-06-16 19,116,000 100,000 0.51 3,717,869,631 17,395,560 0.910 2011-06-14
1828 2011-06-02 19,016,000 -30,000 0.51 3,717,869,631 18,825,840 0.990 2011-05-31
1829 2011-05-27 19,046,000 -96,000 0.51 3,717,869,631 16,570,020 0.870 2011-05-25
1830 2011-05-06 19,142,000 -80,000 0.51 3,717,869,631 19,333,420 1.010 2011-05-04
1831 2011-05-04 19,222,000 -500,000 0.52 3,717,869,631 19,606,440 1.020 2011-04-29
1832 2011-05-03 19,722,000 -370,000 0.53 3,717,869,631 21,102,540 1.070 2011-04-28
1833 2011-04-29 20,092,000 30,000 0.54 3,717,869,631 20,092,000 1.000 2011-04-27
1834 2011-04-11 20,062,000 -30,000 0.54 3,717,869,631 21,666,960 1.080 2011-04-07
1835 2011-04-08 20,092,000 190,000 0.54 3,717,869,631 21,297,520 1.060 2011-04-06
1836 2011-04-01 19,902,000 298,000 0.54 3,717,869,631 21,892,200 1.100 2011-03-30
1837 2011-03-22 19,604,000 1,014,000 0.53 3,717,869,631 22,936,680 1.170 2011-03-18
1838 2011-03-18 18,590,000 -10,000 0.50 3,717,869,631 19,891,300 1.070 2011-03-16
1839 2011-03-17 18,600,000 -1,046,000 0.50 3,717,869,631 20,088,000 1.080 2011-03-15
1840 2011-03-16 19,646,000 906,000 0.53 3,717,869,631 22,199,980 1.130 2011-03-14
1841 2011-03-15 18,740,000 -30,000 0.50 3,717,869,631 20,426,600 1.090 2011-03-11
1842 2011-03-14 18,770,000 40,000 0.50 3,717,869,631 21,773,200 1.160 2011-03-10
1843 2011-03-11 18,730,000 -14,000 0.50 3,717,869,631 21,914,100 1.170 2011-03-09
1844 2011-03-10 18,744,000 -200,000 0.50 3,717,869,631 22,305,360 1.190 2011-03-08
1845 2011-03-08 18,944,000 560,000 0.51 3,717,869,631 19,701,760 1.040 2011-03-04
1846 2011-03-07 18,384,000 -8,000 0.49 3,717,869,631 18,384,000 1.000 2011-03-03
1847 2011-03-02 18,392,000 1,000,000 0.49 3,717,869,631 14,345,760 0.780 2011-02-28
1848 2011-02-23 17,392,000 -530,000 0.47 3,717,869,631 13,739,680 0.790 2011-02-21
1849 2011-02-21 17,922,000 100,000 0.48 3,717,869,631 14,875,260 0.830 2011-02-17
1850 2011-02-17 17,822,000 -162,000 0.48 3,717,869,631 15,326,920 0.860 2011-02-15
1851 2011-02-14 17,984,000 -200,000 0.48 3,717,869,631 16,005,760 0.890 2011-02-10
1852 2011-02-11 18,184,000 490,000 0.49 3,717,869,631 16,183,760 0.890 2011-02-09
1853 2011-02-10 17,694,000 200,000 0.48 3,717,869,631 16,278,480 0.920 2011-02-08
1854 2011-01-17 17,494,000 30,000 0.47 3,717,869,631 16,444,360 0.940 2011-01-13
1855 2011-01-12 17,464,000 -2,892,000 0.47 3,717,869,631 16,241,520 0.930 2011-01-10
1856 2011-01-11 20,356,000 -1,020,000 0.55 3,717,869,631 19,541,760 0.960 2011-01-07
1857 2011-01-10 21,376,000 -28,000 0.57 3,717,869,631 20,948,480 0.980 2011-01-06
1858 2011-01-07 21,404,000 -172,000 0.58 3,717,869,631 20,333,800 0.950 2011-01-05
1859 2011-01-05 21,576,000 200,000 0.58 3,717,869,631 20,928,720 0.970 2011-01-03
1860 2011-01-04 21,376,000 -578,000 0.57 3,717,869,631 19,879,680 0.930 2010-12-30
1861 2011-01-03 21,954,000 500,000 0.59 3,717,869,631 21,954,000 1.000 2010-12-29
1862 2010-12-29 21,454,000 50,000 0.58 3,717,869,631 19,737,680 0.920 2010-12-23
1863 2010-12-21 21,404,000 -200,000 0.58 3,717,869,631 20,119,760 0.940 2010-12-17
1864 2010-12-20 21,604,000 -16,000 0.58 3,717,869,631 19,011,520 0.880 2010-12-16
1865 2010-12-17 21,620,000 170,000 0.58 3,717,869,631 20,106,600 0.930 2010-12-15
1866 2010-12-16 21,450,000 -30,000 0.58 3,717,869,631 20,377,500 0.950 2010-12-14
1867 2010-12-13 21,480,000 -20,000 0.58 3,717,869,631 19,976,400 0.930 2010-12-09
1868 2010-12-10 21,500,000 -214,000 0.58 3,717,869,631 20,425,000 0.950 2010-12-08
1869 2010-12-09 21,714,000 -628,000 0.58 3,717,869,631 21,062,580 0.970 2010-12-07
1870 2010-12-08 22,342,000 -840,000 0.60 3,717,869,631 21,895,160 0.980 2010-12-06
1871 2010-12-03 23,182,000 -2,314,000 0.62 3,717,869,631 22,254,720 0.960 2010-12-01
1872 2010-12-01 25,496,000 -2,502,000 0.69 3,717,869,631 24,731,120 0.970 2010-11-29
1873 2010-11-23 27,998,000 -446,000 0.75 3,717,869,631 30,237,840 1.080 2010-11-19
1874 2010-11-22 28,444,000 400,000 0.77 3,717,869,631 31,003,960 1.090 2010-11-18
1875 2010-11-19 28,044,000 -2,870,000 0.75 3,717,869,631 29,446,200 1.050 2010-11-17
1876 2010-11-16 30,914,000 632,000 0.83 3,717,869,631 36,478,520 1.180 2010-11-12
1877 2010-11-15 30,282,000 -566,000 0.81 3,717,869,631 36,641,220 1.210 2010-11-11
1878 2010-11-10 30,848,000 -310,000 0.83 3,717,869,631 37,943,040 1.230 2010-11-08
1879 2010-11-09 31,158,000 1,140,000 0.84 3,717,869,631 38,947,500 1.250 2010-11-05
1880 2010-11-05 30,018,000 -1,412,000 0.81 3,717,869,631 34,820,880 1.160 2010-11-03
1881 2010-11-04 31,430,000 100,000 0.85 3,717,869,631 37,087,400 1.180 2010-11-02
1882 2010-11-02 31,330,000 -40,000 0.84 3,717,869,631 36,342,800 1.160 2010-10-29
1883 2010-11-01 31,370,000 300,000 0.84 3,717,869,631 36,389,200 1.160 2010-10-28
1884 2010-10-26 31,070,000 -446,000 0.84 3,717,869,631 38,837,500 1.250 2010-10-22
1885 2010-10-22 31,516,000 -108,000 0.85 3,717,869,631 40,340,480 1.280 2010-10-20
1886 2010-10-21 31,624,000 500,000 0.85 3,717,869,631 40,478,720 1.280 2010-10-19
1887 2010-10-20 31,124,000 -300,000 0.84 3,717,869,631 38,905,000 1.250 2010-10-18
1888 2010-10-19 31,424,000 -68,000 0.85 3,717,869,631 40,222,720 1.280 2010-10-15
1889 2010-10-15 31,492,000 -770,000 0.85 3,717,869,631 39,679,920 1.260 2010-10-13
1890 2010-10-13 32,262,000 -380,000 0.87 3,717,869,631 41,295,360 1.280 2010-10-11
1891 2010-10-12 32,642,000 -14,000 0.88 3,717,869,631 41,781,760 1.280 2010-10-08
1892 2010-10-08 32,656,000 200,000 0.88 3,717,869,631 42,452,800 1.300 2010-10-06
1893 2010-10-07 32,456,000 1,000,000 0.87 3,717,869,631 42,517,360 1.310 2010-10-05
1894 2010-10-06 31,456,000 -216,000 0.85 3,717,869,631 39,634,560 1.260 2010-10-04
1895 2010-10-04 31,672,000 -788,000 0.85 3,717,869,631 40,223,440 1.270 2010-09-29
1896 2010-09-30 32,460,000 -334,000 0.87 3,717,869,631 41,224,200 1.270 2010-09-28
1897 2010-09-29 32,794,000 -140,000 0.88 3,717,869,631 42,632,200 1.300 2010-09-27
1898 2010-09-28 32,934,000 20,000 0.89 3,717,869,631 43,143,540 1.310 2010-09-24
1899 2010-09-27 32,914,000 -200,000 0.89 3,717,869,631 42,788,200 1.300 2010-09-22
1900 2010-09-24 33,114,000 -170,000 0.89 3,717,869,631 43,048,200 1.300 2010-09-21
1901 2010-09-21 33,284,000 -24,000 0.90 3,717,869,631 44,267,720 1.330 2010-09-17
1902 2010-09-20 33,308,000 90,000 0.90 3,717,869,631 43,300,400 1.300 2010-09-16
1903 2010-09-17 33,218,000 600,000 0.89 3,717,869,631 43,183,400 1.300 2010-09-15
1904 2010-09-16 32,618,000 34,000 0.88 3,717,869,631 42,729,580 1.310 2010-09-14
1905 2010-09-15 32,584,000 -180,000 0.88 3,717,869,631 43,662,560 1.340 2010-09-13
1906 2010-09-13 32,764,000 20,000 0.88 3,717,869,631 42,593,200 1.300 2010-09-09
1907 2010-09-08 32,744,000 -60,000 0.88 3,717,869,631 41,912,320 1.280 2010-09-06
1908 2010-09-06 32,804,000 -38,000 0.88 3,717,869,631 42,973,240 1.310 2010-09-02
1909 2010-09-02 32,842,000 -50,000 0.88 3,717,869,631 40,067,240 1.220 2010-08-31
1910 2010-09-01 32,892,000 500,000 0.88 3,717,869,631 40,128,240 1.220 2010-08-30
1911 2010-08-24 32,392,000 -1,000,000 0.87 3,717,869,631 40,490,000 1.250 2010-08-20
1912 2010-08-23 33,392,000 1,050,000 0.90 3,717,869,631 42,073,920 1.260 2010-08-19
1913 2010-08-19 32,342,000 -50,000 0.87 3,717,869,631 41,074,340 1.270 2010-08-17
1914 2010-08-18 32,392,000 202,000 0.87 3,717,869,631 40,490,000 1.250 2010-08-16
1915 2010-08-17 32,190,000 542,000 0.87 3,717,869,631 40,237,500 1.250 2010-08-13
1916 2010-08-16 31,648,000 38,000 0.85 3,717,869,631 38,610,560 1.220 2010-08-12
1917 2010-08-13 31,610,000 -42,000 0.85 3,717,869,631 39,512,500 1.250 2010-08-11
1918 2010-08-11 31,652,000 -38,000 0.85 3,717,869,631 40,198,040 1.270 2010-08-09
1919 2010-08-10 31,690,000 -3,700,000 0.85 3,717,869,631 41,197,000 1.300 2010-08-06
1920 2010-08-09 35,390,000 360,000 0.95 3,717,869,631 45,299,200 1.280 2010-08-05
1921 2010-08-06 35,030,000 612,000 0.94 3,717,869,631 43,437,200 1.240 2010-08-04
1922 2010-08-05 34,418,000 -586,000 0.93 3,717,869,631 44,399,220 1.290 2010-08-03
1923 2010-08-04 35,004,000 200,000 0.94 3,717,869,631 36,754,200 1.050 2010-08-02
1924 2010-08-03 34,804,000 -240,000 0.94 3,717,869,631 36,196,160 1.040 2010-07-30
1925 2010-07-30 35,044,000 -1,050,000 0.94 3,717,869,631 37,146,640 1.060 2010-07-28
1926 2010-07-29 36,094,000 800,000 0.97 3,717,869,631 37,898,700 1.050 2010-07-27
1927 2010-07-28 35,294,000 300,000 0.95 3,717,869,631 38,470,460 1.090 2010-07-26
1928 2010-07-27 34,994,000 1,000,000 0.94 3,717,869,631 37,093,640 1.060 2010-07-23
1929 2010-07-23 33,994,000 -200,000 0.91 3,717,869,631 36,033,640 1.060 2010-07-21
1930 2010-07-22 34,194,000 -14,000 0.92 3,717,869,631 35,219,820 1.030 2010-07-20
1931 2010-07-21 34,208,000 -500,000 0.92 3,717,869,631 35,234,240 1.030 2010-07-19
1932 2010-07-19 34,708,000 -300,000 0.93 3,717,869,631 35,402,160 1.020 2010-07-15
1933 2010-07-16 35,008,000 200,000 0.94 3,717,869,631 36,758,400 1.050 2010-07-14
1934 2010-07-15 34,808,000 300,000 0.94 3,717,869,631 36,200,320 1.040 2010-07-13
1935 2010-07-14 34,508,000 700,000 0.93 3,717,869,631 37,613,720 1.090 2010-07-12
1936 2010-07-13 33,808,000 -90,000 0.91 3,717,869,631 35,836,480 1.060 2010-07-09
1937 2010-07-12 33,898,000 -724,000 0.91 3,717,869,631 36,609,840 1.080 2010-07-08
1938 2010-07-09 34,622,000 80,000 0.93 3,717,869,631 37,045,540 1.070 2010-07-07
1939 2010-07-08 34,542,000 -616,000 0.93 3,717,869,631 37,996,200 1.100 2010-07-06
1940 2010-07-07 35,158,000 -540,000 0.95 3,717,869,631 35,158,000 1.000 2010-07-05
1941 2010-07-06 35,698,000 -1,500,000 0.96 3,717,869,631 35,698,000 1.000 2010-07-02
1942 2010-07-05 37,198,000 -500,000 1.00 3,717,869,631 38,685,920 1.040 2010-06-30
1943 2010-07-02 37,698,000 -844,000 1.01 3,717,869,631 40,713,840 1.080 2010-06-29
1944 2010-06-29 38,542,000 -60,000 1.04 3,717,869,631 43,167,040 1.120 2010-06-25
1945 2010-06-28 38,602,000 200,000 1.04 3,717,869,631 44,006,280 1.140 2010-06-24
1946 2010-06-25 38,402,000 52,000 1.03 3,717,869,631 44,930,340 1.170 2010-06-23
1947 2010-06-24 38,350,000 2,454,000 1.03 3,717,869,631 45,253,000 1.180 2010-06-22
1948 2010-06-23 35,896,000 -74,000 0.97 3,717,869,631 42,716,240 1.190 2010-06-21
1949 2010-06-22 35,970,000 500,000 0.97 3,717,869,631 44,243,100 1.230 2010-06-18
1950 2010-06-21 35,470,000 -960,000 0.95 3,717,869,631 45,401,600 1.280 2010-06-17
1951 2010-06-17 36,430,000 2,714,000 0.98 3,717,869,631 48,451,900 1.330 2010-06-14
1952 2010-06-15 33,716,000 1,000,000 0.91 3,717,869,631 44,167,960 1.310 2010-06-11
1953 2010-06-14 32,716,000 690,000 0.88 3,717,869,631 40,895,000 1.250 2010-06-10
1954 2010-06-11 32,026,000 -326,000 0.86 3,717,869,631 41,633,800 1.300 2010-06-09
1955 2010-06-10 32,352,000 506,000 0.87 3,717,869,631 42,704,640 1.320 2010-06-08
1956 2010-06-09 31,846,000 -480,000 0.86 3,717,869,631 40,444,420 1.270 2010-06-07
1957 2010-06-08 32,326,000 500,000 0.87 3,717,869,631 42,670,320 1.320 2010-06-04
1958 2010-06-07 31,826,000 -182,000 0.86 3,717,869,631 42,010,320 1.320 2010-06-03
1959 2010-06-04 32,008,000 3,222,000 0.86 3,717,869,631 44,491,120 1.390 2010-06-02
1960 2010-06-03 28,786,000 -340,000 0.77 3,717,869,631 40,012,540 1.390 2010-06-01
1961 2010-06-02 29,126,000 -188,000 0.78 3,717,869,631 38,155,060 1.310 2010-05-31
1962 2010-06-01 29,314,000 -540,000 0.79 3,717,869,631 38,987,620 1.330 2010-05-28
1963 2010-05-31 29,854,000 -1,402,000 0.80 3,717,869,631 31,645,240 1.060 2010-05-27
1964 2010-05-28 31,256,000 -640,000 0.84 3,717,869,631 23,442,000 0.750 2010-05-26
1965 2010-05-27 31,896,000 80,000 0.86 3,717,869,631 22,965,120 0.720 2010-05-25
1966 2010-05-26 31,816,000 -242,000 0.86 3,717,869,631 28,634,400 0.900 2010-05-24
1967 2010-05-25 32,058,000 420,000 0.86 3,717,869,631 29,172,780 0.910 2010-05-20
1968 2010-05-24 31,638,000 100,000 0.85 3,717,869,631 32,587,140 1.030 2010-05-19
1969 2010-05-20 31,538,000 -300,000 0.85 3,717,869,631 35,637,940 1.130 2010-05-18
1970 2010-05-19 31,838,000 -2,350,000 0.86 3,717,869,631 34,066,660 1.070 2010-05-17
1971 2010-05-18 34,188,000 -886,000 0.92 3,717,869,631 42,393,120 1.240 2010-05-14
1972 2010-05-12 35,074,000 700,000 0.94 3,717,869,631 52,611,000 1.500 2010-05-10
1973 2010-05-11 34,374,000 -150,000 0.92 3,717,869,631 48,811,080 1.420 2010-05-07
1974 2010-05-10 34,524,000 -2,508,000 0.93 3,717,869,631 51,786,000 1.500 2010-05-06
1975 2010-05-07 37,032,000 1,758,000 1.00 3,717,869,631 57,399,600 1.550 2010-05-05
1976 2010-05-06 35,274,000 1,860,000 0.95 3,717,869,631 56,438,400 1.600 2010-05-04
1977 2010-05-05 33,414,000 510,000 0.90 3,717,869,631 55,133,100 1.650 2010-05-03
1978 2010-05-04 32,904,000 1,230,000 0.89 3,717,869,631 55,936,800 1.700 2010-04-30
1979 2010-05-03 31,674,000 -90,000 0.85 3,717,869,631 49,094,700 1.550 2010-04-29
1980 2010-04-30 31,764,000 -2,000,000 0.85 3,717,869,631 53,045,880 1.670 2010-04-28
1981 2010-04-29 33,764,000 -830,000 0.91 3,717,869,631 56,048,240 1.660 2010-04-27
1982 2010-04-28 34,594,000 -610,000 0.93 3,717,869,631 58,463,860 1.690 2010-04-26
1983 2010-04-27 35,204,000 40,000 0.95 3,717,869,631 58,790,680 1.670 2010-04-23
1984 2010-04-26 35,164,000 -4,618,000 0.95 3,717,869,631 59,778,800 1.700 2010-04-22
1985 2010-04-23 39,782,000 130,000 1.07 3,717,869,631 70,016,320 1.760 2010-04-21
1986 2010-04-22 39,652,000 -200,000 1.07 3,717,869,631 70,184,040 1.770 2010-04-20
1987 2010-04-21 39,852,000 -70,000 1.07 3,717,869,631 71,335,080 1.790 2010-04-19
1988 2010-04-16 39,922,000 -720,000 1.07 3,717,869,631 71,061,160 1.780 2010-04-14
1989 2010-04-15 40,642,000 -370,000 1.09 3,717,869,631 73,155,600 1.800 2010-04-13
1990 2010-04-14 41,012,000 406,000 1.10 3,717,869,631 73,821,600 1.800 2010-04-12
1991 2010-04-13 40,606,000 -146,000 1.09 3,717,869,631 73,902,920 1.820 2010-04-09
1992 2010-04-09 40,752,000 -94,000 1.10 3,717,869,631 74,576,160 1.830 2010-04-07
1993 2010-04-08 40,846,000 -868,000 1.10 3,717,869,631 72,297,420 1.770 2010-04-01
1994 2010-04-07 41,714,000 22,000 1.12 3,717,869,631 72,999,500 1.750 2010-03-31
1995 2010-04-01 41,692,000 -114,000 1.12 3,717,869,631 72,544,080 1.740 2010-03-30
1996 2010-03-31 41,806,000 -112,000 1.12 3,717,869,631 72,324,380 1.730 2010-03-29
1997 2010-03-29 41,918,000 1,332,000 1.13 3,717,869,631 72,518,140 1.730 2010-03-25
1998 2010-03-26 40,586,000 330,000 1.09 3,717,869,631 70,213,780 1.730 2010-03-24
1999 2010-03-25 40,256,000 320,000 1.08 3,717,869,631 71,253,120 1.770 2010-03-23
2000 2010-03-23 39,936,000 -524,000 1.07 3,717,869,631 71,884,800 1.800 2010-03-19
2001 2010-03-22 40,460,000 952,000 1.09 3,717,869,631 72,018,800 1.780 2010-03-18
2002 2010-03-19 39,508,000 38,000 1.06 3,717,869,631 73,089,800 1.850 2010-03-17
2003 2010-03-18 39,470,000 -340,000 1.06 3,717,869,631 64,336,100 1.630 2010-03-16
2004 2010-03-17 39,810,000 130,000 1.07 3,717,869,631 66,880,800 1.680 2010-03-15
2005 2010-03-16 39,680,000 -590,000 1.07 3,717,869,631 67,852,800 1.710 2010-03-12
2006 2010-03-15 40,270,000 700,000 1.08 3,717,869,631 68,861,700 1.710 2010-03-11
2007 2010-03-12 39,570,000 -1,174,000 1.06 3,717,869,631 68,851,800 1.740 2010-03-10
2008 2010-03-11 40,744,000 -550,000 1.10 3,717,869,631 69,264,800 1.700 2010-03-09
2009 2010-03-10 41,294,000 650,000 1.11 3,717,869,631 69,373,920 1.680 2010-03-08
2010 2010-03-09 40,644,000 3,582,000 1.09 3,717,869,631 73,159,200 1.800 2010-03-05
2011 2010-03-08 37,062,000 1,732,000 1.00 3,717,869,631 63,376,020 1.710 2010-03-04
2012 2010-03-05 35,330,000 -544,000 0.95 3,717,869,631 58,294,500 1.650 2010-03-03
2013 2010-03-04 35,874,000 200,000 0.96 3,717,869,631 52,376,040 1.460 2010-03-02
2014 2010-03-03 35,674,000 1,434,000 0.96 3,717,869,631 52,440,780 1.470 2010-03-01
2015 2010-03-02 34,240,000 -2,788,000 0.92 3,717,869,631 48,963,200 1.430 2010-02-26
2016 2010-03-01 37,028,000 4,574,000 1.00 3,717,869,631 52,579,760 1.420 2010-02-25
2017 2010-02-26 32,454,000 806,000 0.87 3,717,869,631 47,707,380 1.470 2010-02-24
2018 2010-02-25 31,648,000 -320,000 0.85 3,717,869,631 40,509,440 1.280 2010-02-23
2019 2010-02-24 31,968,000 550,000 0.86 3,717,869,631 42,197,760 1.320 2010-02-22
2020 2010-02-23 31,418,000 -1,664,000 0.85 3,717,869,631 39,900,860 1.270 2010-02-19
2021 2010-02-22 33,082,000 -586,000 0.89 3,717,869,631 43,006,600 1.300 2010-02-18
2022 2010-02-18 33,668,000 392,000 0.91 3,717,869,631 45,788,480 1.360 2010-02-12
2023 2010-02-17 33,276,000 1,078,000 0.90 3,717,869,631 48,582,960 1.460 2010-02-11
2024 2010-02-12 32,198,000 1,234,000 0.87 3,717,869,631 46,365,120 1.440 2010-02-10
2025 2010-02-11 30,964,000 1,770,000 0.83 3,717,869,631 43,968,880 1.420 2010-02-09
2026 2010-02-10 29,194,000 2,750,000 0.79 3,717,869,631 41,455,480 1.420 2010-02-08
2027 2010-02-09 26,444,000 462,000 0.71 3,717,869,631 34,641,640 1.310 2010-02-05
2028 2010-02-08 25,982,000 712,000 0.70 3,717,869,631 35,855,160 1.380 2010-02-04
2029 2010-02-05 25,270,000 -550,000 0.68 3,717,869,631 33,861,800 1.340 2010-02-03
2030 2010-02-04 25,820,000 -1,270,000 0.69 3,717,869,631 29,434,800 1.140 2010-02-02
2031 2010-02-03 27,090,000 -9,016,000 0.73 3,717,869,631 31,966,200 1.180 2010-02-01
2032 2010-02-02 36,106,000 -200,000 0.97 3,717,869,631 50,909,460 1.410 2010-01-29
2033 2010-02-01 36,306,000 -302,000 0.98 3,717,869,631 52,280,640 1.440 2010-01-28
2034 2010-01-29 36,608,000 1,374,000 0.98 3,717,869,631 51,617,280 1.410 2010-01-27
2035 2010-01-28 35,234,000 -1,970,000 0.95 3,717,869,631 49,327,600 1.400 2010-01-26
2036 2010-01-27 37,204,000 750,000 1.00 3,717,869,631 62,130,680 1.670 2010-01-25
2037 2010-01-26 36,454,000 -772,000 0.98 3,717,869,631 60,513,640 1.660 2010-01-22
2038 2010-01-25 37,226,000 410,000 1.00 3,717,869,631 61,795,160 1.660 2010-01-21
2039 2010-01-22 36,816,000 -540,000 0.99 3,717,869,631 62,587,200 1.700 2010-01-20
2040 2010-01-21 37,356,000 1,214,000 1.00 3,717,869,631 59,396,040 1.590 2010-01-19
2041 2010-01-20 36,142,000 2,150,000 0.97 3,717,869,631 56,742,940 1.570 2010-01-18
2042 2010-01-19 33,992,000 -52,000 0.91 3,717,869,631 46,229,120 1.360 2010-01-15
2043 2010-01-18 34,044,000 -2,910,000 0.92 3,717,869,631 46,980,720 1.380 2010-01-14
2044 2010-01-15 36,954,000 670,000 0.99 3,717,869,631 50,626,980 1.370 2010-01-13
2045 2010-01-14 36,284,000 2,502,000 0.98 3,717,869,631 49,346,240 1.360 2010-01-12
2046 2010-01-13 33,782,000 -528,000 0.91 3,717,869,631 46,956,980 1.390 2010-01-11
2047 2010-01-12 34,310,000 1,024,000 0.92 3,717,869,631 40,828,900 1.190 2010-01-08
2048 2010-01-11 33,286,000 6,596,000 0.90 3,717,869,631 39,943,200 1.200 2010-01-07
2049 2010-01-08 26,690,000 -230,000 0.72 3,717,869,631 26,956,900 1.010 2010-01-06
2050 2010-01-07 26,920,000 -1,400,000 0.72 3,717,869,631 22,343,600 0.830 2010-01-05
2051 2010-01-06 28,320,000 1,908,000 0.76 3,717,869,631 24,072,000 0.850 2010-01-04
2052 2010-01-05 26,412,000 874,000 0.71 3,717,869,631 20,865,480 0.790 2009-12-30
2053 2010-01-04 25,538,000 -720,000 0.69 3,717,869,631 21,451,920 0.840 2009-12-29
2054 2009-12-30 26,258,000 430,000 0.71 3,717,869,631 22,581,880 0.860 2009-12-28
2055 2009-12-29 25,828,000 -1,954,000 0.69 3,717,869,631 22,728,640 0.880 2009-12-23
2056 2009-12-28 27,782,000 1,744,000 0.75 3,717,869,631 24,170,340 0.870 2009-12-22
2057 2009-12-22 26,038,000 976,000 0.70 3,717,869,631 22,392,680 0.860 2009-12-18
2058 2009-12-21 25,062,000 -150,000 0.67 3,717,869,631 23,057,040 0.920 2009-12-17
2059 2009-12-18 25,212,000 1,700,000 0.68 3,717,869,631 24,959,880 0.990 2009-12-16
2060 2009-12-17 23,512,000 -1,750,000 0.63 3,717,869,631 23,982,240 1.020 2009-12-15
2061 2009-12-16 25,262,000 -530,000 0.68 3,717,869,631 22,988,420 0.910 2009-12-14
2062 2009-12-15 25,792,000 -70,000 0.69 3,717,869,631 22,954,880 0.890 2009-12-11
2063 2009-12-14 25,862,000 -200,000 0.70 3,717,869,631 19,396,500 0.750 2009-12-10
2064 2009-12-10 26,062,000 -120,000 0.70 3,717,869,631 20,849,600 0.800 2009-12-08
2065 2009-12-09 26,182,000 600,000 0.70 3,717,869,631 21,992,880 0.840 2009-12-07
2066 2009-12-08 25,582,000 1,498,000 0.69 3,717,869,631 22,512,160 0.880 2009-12-04
2067 2009-12-07 24,084,000 -890,000 0.65 3,717,869,631 19,989,720 0.830 2009-12-03
2068 2009-12-04 24,974,000 2,940,000 0.67 3,717,869,631 17,232,060 0.690 2009-12-02
2069 2009-12-03 22,034,000 -3,450,000 0.59 3,717,869,631 14,762,780 0.670 2009-12-01
2070 2009-12-02 25,484,000 2,400,000 0.69 3,717,869,631 13,506,520 0.530 2009-11-30
2071 2009-12-01 23,084,000 50,000 0.62 3,717,869,631 10,387,800 0.450 2009-11-27
2072 2009-11-30 23,034,000 -11,424,000 0.62 3,717,869,631 11,171,490 0.485 2009-11-26
2073 2009-11-27 34,458,000 -6,890,000 0.93 3,717,869,631 18,951,900 0.550 2009-11-25
2074 2009-11-26 41,348,000 -210,000 1.11 3,717,869,631 26,049,240 0.630 2009-11-24
2075 2009-11-25 41,558,000 5,636,000 1.12 3,717,869,631 24,103,640 0.580 2009-11-23
2076 2009-11-24 35,922,000 16,168,000 0.97 3,717,869,631 22,990,080 0.640 2009-11-20
2077 2009-11-19 19,754,000 -200,000 0.53 3,717,869,631 5,333,580 0.270 2009-11-17
2078 2009-10-19 19,954,000 242,000 0.54 3,717,869,631 4,150,432 0.208 2009-10-15
2079 2009-09-15 19,712,000 -300,000 0.53 3,717,869,631 4,691,456 0.238 2009-09-11
2080 2009-08-11 20,012,000 -250,000 0.54 3,717,869,631 5,903,540 0.295 2009-08-07
2081 2009-08-03 20,262,000 -50,000 0.54 3,717,869,631 5,673,360 0.280 2009-07-30
2082 2009-07-30 20,312,000 -300,000 0.55 3,717,869,631 5,890,480 0.290 2009-07-28
2083 2009-07-27 20,612,000 300,000 0.55 3,717,869,631 6,080,540 0.295 2009-07-23
2084 2009-07-21 20,312,000 100,000 0.55 3,717,869,631 5,078,000 0.250 2009-07-17
2085 2009-06-19 20,212,000 -150,000 0.54 3,717,869,631 5,356,180 0.265 2009-06-17
2086 2009-06-15 20,362,000 -300,000 0.55 3,717,869,631 6,108,600 0.300 2009-06-11
2087 2009-06-12 20,662,000 -500,000 0.56 3,717,869,631 6,405,220 0.310 2009-06-10
2088 2009-06-10 21,162,000 -8,000 0.57 3,717,869,631 6,666,030 0.315 2009-06-08
2089 2009-06-03 21,170,000 -1,978,000 0.57 3,717,869,631 6,774,400 0.320 2009-06-01
2090 2009-06-02 23,148,000 1,960,000 0.62 3,717,869,631 7,638,840 0.330 2009-05-29
2091 2009-05-25 21,188,000 30,000 0.57 3,717,869,631 7,203,920 0.340 2009-05-21
2092 2009-05-22 21,158,000 100,000 0.57 3,717,869,631 6,347,400 0.300 2009-05-20
2093 2009-05-11 21,058,000 -3,900,000 0.57 3,717,869,631 3,643,034 0.173 2009-05-07
2094 2009-05-06 24,958,000 -20,000 0.67 3,717,869,631 4,018,238 0.161 2009-05-04
2095 2009-04-01 24,978,000 500,000 0.67 3,717,869,631 3,322,074 0.133 2009-03-30
2096 2008-12-11 24,478,000 -500,000 0.66 3,717,869,631 3,573,788 0.146 2008-12-09
2097 2008-12-09 24,978,000 400,000 0.67 3,717,869,631 3,546,876 0.142 2008-12-05
2098 2008-12-08 24,578,000 600,000 0.66 3,717,869,631 3,907,902 0.159 2008-12-04
2099 2008-12-02 23,978,000 700,000 0.64 3,717,869,631 3,404,876 0.142 2008-11-28
2100 2008-12-01 23,278,000 -500,000 0.63 3,717,869,631 3,119,252 0.134 2008-11-27
2101 2008-10-21 23,778,000 -160,000 0.64 3,717,869,631 3,923,370 0.165 2008-10-17
2102 2008-10-10 23,938,000 20,000 0.64 3,717,869,631 3,949,770 0.165 2008-10-08
2103 2008-08-19 23,918,000 -50,000 0.64 3,717,869,631 5,979,500 0.250 2008-08-15
2104 2008-07-25 23,968,000 -480,000 0.64 3,717,869,631 8,508,640 0.355 2008-07-23
2105 2008-07-24 24,448,000 -200,000 0.66 3,717,869,631 8,556,800 0.350 2008-07-22
2106 2008-07-10 24,648,000 -2,568,000 0.66 3,717,869,631 8,626,800 0.350 2008-07-08
2107 2008-06-03 27,216,000 -1,000,000 0.73 3,717,869,631 13,880,160 0.510 2008-05-30
2108 2008-04-14 28,216,000 5,250,000 0.76 3,717,869,631 14,390,160 0.510 2008-04-10
2109 2008-03-27 22,966,000 -10,000 0.62 3,717,869,631 11,253,340 0.490 2008-03-25
2110 2008-03-25 22,976,000 -20,000 0.62 3,717,869,631 11,488,000 0.500 2008-03-19
2111 2008-02-21 22,996,000 -200,000 0.62 3,717,869,631 16,327,160 0.710 2008-02-19
2112 2008-02-20 23,196,000 -80,000 0.62 3,717,869,631 15,077,400 0.650 2008-02-18
2113 2008-02-19 23,276,000 -100,000 0.63 3,717,869,631 14,896,640 0.640 2008-02-15
2114 2008-02-11 23,376,000 400,000 0.63 3,717,869,631 14,259,360 0.610 2008-02-04
2115 2008-02-01 22,976,000 -400,000 0.62 3,717,869,631 13,785,600 0.600 2008-01-30
2116 2008-01-18 23,376,000 160,000 0.63 3,717,869,631 16,363,200 0.700 2008-01-16
2117 2008-01-08 23,216,000 -13,584,000 0.62 3,717,869,631 17,412,000 0.750 2008-01-04
2118 2008-01-07 36,800,000 -144,000 0.99 3,717,869,631 28,336,000 0.770 2008-01-03
2119 2008-01-03 36,944,000 -100,000 0.99 3,717,869,631 25,121,920 0.680 2007-12-28
2120 2008-01-02 37,044,000 -100,000 1.00 3,717,869,631 25,930,800 0.700 2007-12-27
2121 2007-12-14 37,144,000 -1,670,000 1.00 3,717,869,631 25,257,920 0.680 2007-12-12
2122 2007-12-13 38,814,000 -498,000 1.04 3,717,869,631 27,557,940 0.710 2007-12-11
2123 2007-12-12 39,312,000 560,000 1.06 3,717,869,631 28,304,640 0.720 2007-12-10
2124 2007-12-11 38,752,000 -130,000 1.04 3,717,869,631 26,351,360 0.680 2007-12-07
2125 2007-12-10 38,882,000 -100,000 1.05 3,717,869,631 26,439,760 0.680 2007-12-06
2126 2007-12-07 38,982,000 -200,000 1.05 3,717,869,631 24,948,480 0.640 2007-12-05
2127 2007-12-06 39,182,000 -560,000 1.05 3,717,869,631 25,076,480 0.640 2007-12-04
2128 2007-12-05 39,742,000 440,000 1.07 3,717,869,631 25,832,300 0.650 2007-12-03
2129 2007-11-28 39,302,000 300,000 1.06 3,717,869,631 24,367,240 0.620 2007-11-26
2130 2007-11-27 39,002,000 -100,000 1.05 3,717,869,631 23,791,220 0.610 2007-11-23
2131 2007-11-20 39,102,000 -50,000 1.05 3,717,869,631 26,980,380 0.690 2007-11-16
2132 2007-11-19 39,152,000 -300,000 1.05 3,717,869,631 26,623,360 0.680 2007-11-15
2133 2007-11-16 39,452,000 500,000 1.06 3,717,869,631 28,010,920 0.710 2007-11-14
2134 2007-11-15 38,952,000 120,000 1.05 3,717,869,631 26,487,360 0.680 2007-11-13
2135 2007-11-14 38,832,000 200,000 1.04 3,717,869,631 26,405,760 0.680 2007-11-12
2136 2007-11-13 38,632,000 -260,000 1.04 3,717,869,631 27,428,720 0.710 2007-11-09
2137 2007-11-12 38,892,000 -656,000 1.05 3,717,869,631 27,224,400 0.700 2007-11-08
2138 2007-11-08 39,548,000 330,000 1.06 3,717,869,631 29,265,520 0.740 2007-11-06
2139 2007-11-07 39,218,000 100,000 1.05 3,717,869,631 27,060,420 0.690 2007-11-05
2140 2007-11-06 39,118,000 -526,000 1.05 3,717,869,631 29,338,500 0.750 2007-11-02
2141 2007-11-05 39,644,000 500,000 1.07 3,717,869,631 30,525,880 0.770 2007-11-01
2142 2007-11-02 39,144,000 -30,000 1.05 3,717,869,631 30,923,760 0.790 2007-10-31
2143 2007-11-01 39,174,000 -200,000 1.05 3,717,869,631 28,988,760 0.740 2007-10-30
2144 2007-10-31 39,374,000 50,000 1.06 3,717,869,631 29,530,500 0.750 2007-10-29
2145 2007-10-30 39,324,000 330,000 1.06 3,717,869,631 29,886,240 0.760 2007-10-26
2146 2007-10-29 38,994,000 50,000 1.05 3,717,869,631 29,635,440 0.760 2007-10-25
2147 2007-10-25 38,944,000 -450,000 1.05 3,717,869,631 28,818,560 0.740 2007-10-23
2148 2007-10-24 39,394,000 644,000 1.06 3,717,869,631 26,787,920 0.680 2007-10-22
2149 2007-10-23 38,750,000 100,000 1.04 3,717,869,631 26,737,500 0.690 2007-10-18
2150 2007-10-22 38,650,000 100,000 1.04 3,717,869,631 27,441,500 0.710 2007-10-17
2151 2007-10-16 38,550,000 -30,000 1.04 3,717,869,631 28,527,000 0.740 2007-10-12
2152 2007-10-12 38,580,000 -3,536,000 1.04 3,717,869,631 29,320,800 0.760 2007-10-10
2153 2007-10-10 42,116,000 -100,000 1.13 3,717,869,631 32,429,320 0.770 2007-10-08
2154 2007-10-09 42,216,000 180,000 1.14 3,717,869,631 32,928,480 0.780 2007-10-05
2155 2007-10-08 42,036,000 -1,154,000 1.13 3,717,869,631 31,106,640 0.740 2007-10-04
2156 2007-10-05 43,190,000 -500,000 1.16 3,717,869,631 32,824,400 0.760 2007-10-03
2157 2007-10-04 43,690,000 1,100,000 1.18 3,717,869,631 35,388,900 0.810 2007-10-02
2158 2007-10-03 42,590,000 -100,000 1.15 3,717,869,631 36,201,500 0.850 2007-09-28
2159 2007-10-02 42,690,000 -200,000 1.15 3,717,869,631 32,871,300 0.770 2007-09-27
2160 2007-09-27 42,890,000 -80,000 1.21 3,535,241,634 33,025,300 0.770 2007-09-24
2161 2007-09-25 42,970,000 300,000 1.22 3,535,241,634 33,086,900 0.770 2007-09-21
2162 2007-09-20 42,670,000 -240,000 1.21 3,535,241,634 34,989,400 0.820 2007-09-18
2163 2007-09-19 42,910,000 -24,000 1.21 3,535,241,634 36,473,500 0.850 2007-09-17
2164 2007-09-18 42,934,000 -6,146,000 1.21 3,535,241,634 37,781,920 0.880 2007-09-14
2165 2007-09-17 49,080,000 -700,000 1.39 3,535,241,634 43,190,400 0.880 2007-09-13
2166 2007-09-14 49,780,000 10,000 1.41 3,535,241,634 44,304,200 0.890 2007-09-12
2167 2007-09-13 49,770,000 -250,000 1.41 3,535,241,634 45,290,700 0.910 2007-09-11
2168 2007-09-11 50,020,000 -70,000 1.41 3,535,241,634 47,519,000 0.950 2007-09-07
2169 2007-09-10 50,090,000 -356,000 1.42 3,535,241,634 48,086,400 0.960 2007-09-06
2170 2007-09-07 50,446,000 480,000 1.43 3,535,241,634 50,446,000 1.000 2007-09-05
2171 2007-09-06 49,966,000 800,000 1.41 3,535,241,634 50,965,320 1.020 2007-09-04
2172 2007-09-05 49,166,000 -1,380,000 1.39 3,535,241,634 50,640,980 1.030 2007-09-03
2173 2007-09-04 50,546,000 2,320,000 1.43 3,535,241,634 50,040,540 0.990 2007-08-31
2174 2007-09-03 48,226,000 -14,000 1.36 3,535,241,634 41,956,620 0.870 2007-08-30
2175 2007-08-31 48,240,000 -1,272,000 1.36 3,535,241,634 39,074,400 0.810 2007-08-29
2176 2007-08-30 49,512,000 42,000 1.40 3,535,241,634 42,580,320 0.860 2007-08-28
2177 2007-08-29 49,470,000 130,000 1.40 3,535,241,634 42,544,200 0.860 2007-08-27
2178 2007-08-28 49,340,000 400,000 1.40 3,535,241,634 37,498,400 0.760 2007-08-24
2179 2007-08-27 48,940,000 -2,186,000 1.38 3,535,241,634 36,705,000 0.750 2007-08-23
2180 2007-08-24 51,126,000 -400,000 1.45 3,535,241,634 36,810,720 0.720 2007-08-22
2181 2007-08-21 51,526,000 770,000 1.46 3,535,241,634 32,461,380 0.630 2007-08-17
2182 2007-08-17 50,756,000 -7,294,000 1.44 3,535,241,634 40,604,800 0.800 2007-08-15
2183 2007-08-16 58,050,000 100,000 1.64 3,535,241,634 48,762,000 0.840 2007-08-14
2184 2007-08-15 57,950,000 -464,000 1.64 3,535,241,634 46,939,500 0.810 2007-08-13
2185 2007-08-14 58,414,000 -2,106,000 1.65 3,535,241,634 47,315,340 0.810 2007-08-10
2186 2007-08-13 60,520,000 -8,200,000 1.71 3,535,241,634 52,047,200 0.860 2007-08-09
2187 2007-08-10 68,720,000 960,000 1.94 3,535,241,634 61,160,800 0.890 2007-08-08
2188 2007-08-09 67,760,000 4,466,000 1.92 3,535,241,634 57,596,000 0.850 2007-08-07
2189 2007-08-08 63,294,000 1,950,000 1.79 3,535,241,634 57,597,540 0.910 2007-08-06
2190 2007-08-06 61,344,000 944,000 1.74 3,535,241,634 57,663,360 0.940 2007-08-02
2191 2007-08-03 60,400,000 3,246,000 1.71 3,535,241,634 59,796,000 0.990 2007-08-01
2192 2007-08-01 57,154,000 5,320,000 1.62 3,535,241,634 63,440,940 1.110 2007-07-30
2193 2007-07-31 51,834,000 420,000 1.47 3,535,241,634 53,907,360 1.040 2007-07-27
2194 2007-07-30 51,414,000 4,340,000 1.45 3,535,241,634 56,555,400 1.100 2007-07-26
2195 2007-07-27 47,074,000 -550,000 1.33 3,535,241,634 45,661,780 0.970 2007-07-25
2196 2007-07-26 47,624,000 600,000 1.35 3,535,241,634 45,242,800 0.950 2007-07-24
2197 2007-07-25 47,024,000 500,000 1.33 3,535,241,634 45,613,280 0.970 2007-07-23
2198 2007-07-20 46,524,000 1,000,000 1.32 3,535,241,634 50,245,920 1.080 2007-07-18
2199 2007-07-19 45,524,000 -262,000 1.29 3,535,241,634 51,897,360 1.140 2007-07-17
2200 2007-07-18 45,786,000 -990,000 1.30 3,535,241,634 54,485,340 1.190 2007-07-16
2201 2007-07-17 46,776,000 472,000 1.32 3,535,241,634 54,727,920 1.170 2007-07-13
2202 2007-07-16 46,304,000 100,000 1.31 3,535,241,634 54,175,680 1.170 2007-07-12
2203 2007-07-13 46,204,000 -100,000 1.31 3,535,241,634 55,444,800 1.200 2007-07-11
2204 2007-07-11 46,304,000 -210,000 1.31 3,535,241,634 57,416,960 1.240 2007-07-09
2205 2007-07-09 46,514,000 1,290,000 1.32 3,535,241,634 59,072,780 1.270 2007-07-05
2206 2007-07-06 45,224,000 200,000 1.28 3,535,241,634 54,721,040 1.210 2007-07-04
2207 2007-07-05 45,024,000 180,000 1.27 3,535,241,634 54,929,280 1.220 2007-07-03
2208 2007-07-04 44,844,000 -70,000 1.27 3,535,241,634 53,812,800 1.200 2007-06-29
2209 2007-07-03 44,914,000 100,000 1.27 3,535,241,634 57,489,920 1.280 2007-06-28
2210 2007-06-29 44,814,000 -840,000 1.34 3,355,689,214 57,361,920 1.280 2007-06-27
2211 2007-06-28 45,654,000 -720,000 1.36 3,355,689,214 61,176,360 1.340 2007-06-26
2212 2007-06-27 46,374,000 -370,000 1.38 3,355,689,214 63,996,120 1.380 2007-06-25
2213 2007-06-26 46,744,000 1.39 3,355,689,214 63,104,400 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top