Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
HANG TAI SECURITIES LIMITED 恒泰証券有限公司
CCASSID: B01271
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-07 | 4.420 | 2026-05-05 | |||||
| 2 | 2026-05-06 | 4.470 | 2026-05-04 | |||||
| 3 | 2026-03-24 | 214,000 | -20,000 | 0.00 | 16,175,300,965 | 1,042,180 | 4.870 | 2026-03-20 |
| 4 | 2026-03-19 | 234,000 | 20,000 | 0.00 | 16,175,300,965 | 1,200,420 | 5.130 | 2026-03-17 |
| 5 | 2026-03-05 | 214,000 | 10,000 | 0.00 | 16,175,300,965 | 1,104,240 | 5.160 | 2026-03-03 |
| 6 | 2026-02-26 | 204,000 | -6,000 | 0.00 | 16,175,300,215 | 1,211,760 | 5.940 | 2026-02-24 |
| 7 | 2026-02-23 | 210,000 | -8,000 | 0.00 | 16,175,300,215 | 1,295,700 | 6.170 | 2026-02-13 |
| 8 | 2026-02-11 | 218,000 | -10,000 | 0.00 | 16,175,300,215 | 1,366,860 | 6.270 | 2026-02-09 |
| 9 | 2026-02-10 | 228,000 | 10,000 | 0.00 | 16,175,300,215 | 1,390,800 | 6.100 | 2026-02-06 |
| 10 | 2026-01-23 | 218,000 | 10,000 | 0.00 | 16,174,767,965 | 1,484,580 | 6.810 | 2026-01-21 |
| 11 | 2026-01-22 | 208,000 | 20,000 | 0.00 | 16,174,767,965 | 1,374,880 | 6.610 | 2026-01-20 |
| 12 | 2026-01-16 | 188,000 | -10,000 | 0.00 | 16,174,767,965 | 1,462,640 | 7.780 | 2026-01-14 |
| 13 | 2025-12-15 | 198,000 | -10,000 | 0.00 | 16,174,727,965 | 1,011,780 | 5.110 | 2025-12-11 |
| 14 | 2025-12-11 | 208,000 | -20,000 | 0.00 | 16,174,727,965 | 1,112,800 | 5.350 | 2025-12-09 |
| 15 | 2025-10-27 | 228,000 | 20,000 | 0.00 | 16,124,671,990 | 1,352,040 | 5.930 | 2025-10-23 |
| 16 | 2025-10-17 | 208,000 | 50,000 | 0.00 | 16,124,671,990 | 1,285,440 | 6.180 | 2025-10-15 |
| 17 | 2025-10-08 | 158,000 | 20,000 | 0.00 | 16,124,671,990 | 1,055,440 | 6.680 | 2025-10-03 |
| 18 | 2025-10-06 | 138,000 | 10,000 | 0.00 | 16,124,671,990 | 919,080 | 6.660 | 2025-10-02 |
| 19 | 2025-09-18 | 128,000 | 10,000 | 0.00 | 16,123,953,865 | 853,760 | 6.670 | 2025-09-16 |
| 20 | 2025-09-12 | 118,000 | 50,000 | 0.00 | 16,123,953,865 | 841,340 | 7.130 | 2025-09-10 |
| 21 | 2025-09-11 | 68,000 | -110,000 | 0.00 | 16,123,953,865 | 485,520 | 7.140 | 2025-09-09 |
| 22 | 2025-08-19 | 178,000 | -20,000 | 0.00 | 16,123,641,552 | 948,740 | 5.330 | 2025-08-15 |
| 23 | 2025-08-18 | 198,000 | 10,000 | 0.00 | 16,123,641,552 | 1,005,840 | 5.080 | 2025-08-14 |
| 24 | 2025-08-06 | 188,000 | 10,000 | 0.00 | 16,123,641,552 | 923,080 | 4.910 | 2025-08-04 |
| 25 | 2025-03-25 | 178,000 | 34,000 | 0.00 | 16,092,729,640 | 900,680 | 5.060 | 2025-03-21 |
| 26 | 2025-02-26 | 144,000 | 20,000 | 0.00 | 16,091,826,264 | 825,120 | 5.730 | 2025-02-24 |
| 27 | 2025-02-24 | 124,000 | -10,000 | 0.00 | 16,091,826,264 | 714,240 | 5.760 | 2025-02-20 |
| 28 | 2025-02-20 | 134,000 | 10,000 | 0.00 | 16,091,826,264 | 778,540 | 5.810 | 2025-02-18 |
| 29 | 2025-02-19 | 124,000 | 50,000 | 0.00 | 16,091,826,264 | 696,880 | 5.620 | 2025-02-17 |
| 30 | 2025-02-17 | 74,000 | -110,000 | 0.00 | 16,091,826,264 | 338,180 | 4.570 | 2025-02-13 |
| 31 | 2025-02-14 | 184,000 | -6,000 | 0.00 | 16,091,826,264 | 809,600 | 4.400 | 2025-02-12 |
| 32 | 2025-02-06 | 190,000 | 80,000 | 0.00 | 16,091,826,264 | 714,400 | 3.760 | 2025-02-04 |
| 33 | 2024-10-24 | 110,000 | 10,000 | 0.00 | 16,091,826,264 | 432,300 | 3.930 | 2024-10-22 |
| 34 | 2024-10-22 | 100,000 | -4,000 | 0.00 | 16,091,826,264 | 405,000 | 4.050 | 2024-10-18 |
| 35 | 2024-10-21 | 104,000 | 10,000 | 0.00 | 16,091,826,264 | 385,840 | 3.710 | 2024-10-17 |
| 36 | 2024-10-08 | 94,000 | 20,000 | 0.00 | 16,091,826,264 | 526,400 | 5.600 | 2024-10-04 |
| 37 | 2024-10-03 | 74,000 | -10,000 | 0.00 | 16,091,826,264 | 395,900 | 5.350 | 2024-09-30 |
| 38 | 2024-09-30 | 84,000 | -10,000 | 0.00 | 16,091,826,264 | 327,600 | 3.900 | 2024-09-26 |
| 39 | 2024-06-27 | 94,000 | 4,000 | 0.00 | 16,091,736,264 | 312,080 | 3.320 | 2024-06-25 |
| 40 | 2024-06-20 | 90,000 | 6,000 | 0.00 | 16,091,736,264 | 305,100 | 3.390 | 2024-06-18 |
| 41 | 2024-05-31 | 84,000 | -10,000 | 0.00 | 16,091,736,264 | 298,200 | 3.550 | 2024-05-29 |
| 42 | 2024-04-19 | 94,000 | 4,000 | 0.00 | 16,091,736,264 | 248,160 | 2.640 | 2024-04-17 |
| 43 | 2024-01-24 | 90,000 | 2,000 | 0.00 | 16,091,736,264 | 270,000 | 3.000 | 2024-01-22 |
| 44 | 2024-01-10 | 88,000 | 2,000 | 0.00 | 13,533,499,542 | 327,360 | 3.720 | 2024-01-08 |
| 45 | 2024-01-05 | 86,000 | 2,000 | 0.00 | 13,533,499,542 | 344,000 | 4.000 | 2024-01-03 |
| 46 | 2023-06-16 | 84,000 | -10,000 | 0.00 | 13,533,278,542 | 409,920 | 4.880 | 2023-06-14 |
| 47 | 2023-01-12 | 94,000 | -4,000 | 0.00 | 13,521,312,542 | 720,980 | 7.670 | 2023-01-10 |
| 48 | 2023-01-10 | 98,000 | 4,000 | 0.00 | 13,521,312,542 | 674,240 | 6.880 | 2023-01-06 |
| 49 | 2022-12-22 | 94,000 | -2,000 | 0.00 | 13,520,777,042 | 676,800 | 7.200 | 2022-12-20 |
| 50 | 2022-12-19 | 96,000 | 2,000 | 0.00 | 13,520,777,042 | 757,440 | 7.890 | 2022-12-15 |
| 51 | 2022-12-15 | 94,000 | 60,000 | 0.00 | 13,520,777,042 | 822,500 | 8.750 | 2022-12-13 |
| 52 | 2022-12-12 | 34,000 | -50,000 | 0.00 | 13,520,777,042 | 334,220 | 9.830 | 2022-12-08 |
| 53 | 2022-12-02 | 84,000 | -8,000 | 0.00 | 13,520,777,042 | 536,760 | 6.390 | 2022-11-30 |
| 54 | 2022-11-14 | 92,000 | -6,000 | 0.00 | 13,520,120,042 | 362,480 | 3.940 | 2022-11-10 |
| 55 | 2022-11-09 | 98,000 | 6,000 | 0.00 | 13,520,120,042 | 412,580 | 4.210 | 2022-11-07 |
| 56 | 2022-10-28 | 92,000 | -10,000 | 0.00 | 13,520,120,042 | 329,360 | 3.580 | 2022-10-26 |
| 57 | 2022-07-04 | 102,000 | 10,000 | 0.00 | 13,520,028,542 | 558,960 | 5.480 | 2022-06-29 |
| 58 | 2022-06-13 | 92,000 | -6,000 | 0.00 | 13,518,272,542 | 443,440 | 4.820 | 2022-06-09 |
| 59 | 2022-06-09 | 98,000 | -10,000 | 0.00 | 13,518,272,542 | 424,340 | 4.330 | 2022-06-07 |
| 60 | 2022-06-08 | 108,000 | -10,000 | 0.00 | 13,518,272,542 | 435,240 | 4.030 | 2022-06-06 |
| 61 | 2022-06-07 | 118,000 | 4,000 | 0.00 | 13,518,272,542 | 462,560 | 3.920 | 2022-06-02 |
| 62 | 2022-06-06 | 114,000 | 16,000 | 0.00 | 13,518,272,542 | 456,000 | 4.000 | 2022-06-01 |
| 63 | 2022-06-02 | 98,000 | 6,000 | 0.00 | 13,518,272,542 | 392,000 | 4.000 | 2022-05-31 |
| 64 | 2022-05-17 | 92,000 | -10,000 | 0.00 | 13,517,943,042 | 379,040 | 4.120 | 2022-05-13 |
| 65 | 2022-05-11 | 102,000 | 10,000 | 0.00 | 13,517,943,042 | 386,580 | 3.790 | 2022-05-06 |
| 66 | 2022-05-04 | 92,000 | -10,000 | 0.00 | 13,517,943,042 | 418,600 | 4.550 | 2022-04-29 |
| 67 | 2022-04-01 | 102,000 | 10,000 | 0.00 | 13,517,806,542 | 532,440 | 5.220 | 2022-03-30 |
| 68 | 2022-03-16 | 92,000 | 8,000 | 0.00 | 13,517,806,542 | 345,920 | 3.760 | 2022-03-14 |
| 69 | 2022-03-11 | 84,000 | -10,000 | 0.00 | 13,517,806,542 | 367,080 | 4.370 | 2022-03-09 |
| 70 | 2022-03-10 | 94,000 | 10,000 | 0.00 | 13,517,806,542 | 420,180 | 4.470 | 2022-03-08 |
| 71 | 2022-03-01 | 84,000 | -10,000 | 0.00 | 13,490,806,542 | 447,720 | 5.330 | 2022-02-25 |
| 72 | 2022-02-28 | 94,000 | 10,000 | 0.00 | 13,490,806,542 | 477,520 | 5.080 | 2022-02-24 |
| 73 | 2022-02-10 | 84,000 | 2,000 | 0.00 | 13,490,670,042 | 485,520 | 5.780 | 2022-02-08 |
| 74 | 2022-01-27 | 82,000 | 4,000 | 0.00 | 13,490,316,792 | 522,340 | 6.370 | 2022-01-25 |
| 75 | 2022-01-24 | 78,000 | -10,000 | 0.00 | 13,490,316,792 | 544,440 | 6.980 | 2022-01-20 |
| 76 | 2022-01-19 | 88,000 | 10,000 | 0.00 | 13,490,316,792 | 580,800 | 6.600 | 2022-01-17 |
| 77 | 2022-01-07 | 78,000 | 2,000 | 0.00 | 13,490,316,792 | 450,060 | 5.770 | 2022-01-05 |
| 78 | 2021-10-29 | 76,000 | -2,000 | 0.00 | 13,489,819,792 | 784,320 | 10.32 | 2021-10-27 |
| 79 | 2021-10-22 | 78,000 | -2,000 | 0.00 | 13,489,819,792 | 984,360 | 12.62 | 2021-10-20 |
| 80 | 2021-08-13 | 80,000 | -2,000 | 0.00 | 13,489,209,542 | 1,019,200 | 12.74 | 2021-08-11 |
| 81 | 2021-07-29 | 82,000 | 2,000 | 0.00 | 13,488,365,042 | 829,840 | 10.12 | 2021-07-27 |
| 82 | 2021-07-20 | 80,000 | -2,000 | 0.00 | 13,488,365,042 | 1,217,600 | 15.22 | 2021-07-16 |
| 83 | 2021-06-04 | 82,000 | 6,000 | 0.00 | 13,487,965,042 | 1,590,800 | 19.40 | 2021-06-02 |
| 84 | 2021-05-31 | 76,000 | 2,000 | 0.00 | 13,487,965,042 | 1,539,000 | 20.25 | 2021-05-27 |
| 85 | 2021-05-27 | 74,000 | -10,000 | 0.00 | 13,487,965,042 | 1,616,900 | 21.85 | 2021-05-25 |
| 86 | 2021-05-25 | 84,000 | 10,000 | 0.00 | 13,487,965,042 | 1,839,600 | 21.90 | 2021-05-21 |
| 87 | 2021-05-21 | 74,000 | 10,000 | 0.00 | 13,487,965,042 | 1,605,800 | 21.70 | 2021-05-18 |
| 88 | 2021-03-18 | 64,000 | -2,000 | 0.00 | 13,487,076,042 | 1,536,000 | 24.00 | 2021-03-16 |
| 89 | 2021-03-11 | 66,000 | 2,000 | 0.00 | 13,487,076,042 | 1,481,700 | 22.45 | 2021-03-09 |
| 90 | 2021-02-19 | 64,000 | -2,000 | 0.00 | 13,455,640,542 | 1,913,600 | 29.90 | 2021-02-17 |
| 91 | 2021-02-05 | 66,000 | 2,000 | 0.00 | 13,455,640,542 | 1,749,000 | 26.50 | 2021-02-03 |
| 92 | 2021-01-26 | 64,000 | -2,000 | 0.00 | 13,455,591,542 | 1,779,200 | 27.80 | 2021-01-22 |
| 93 | 2021-01-25 | 66,000 | 12,000 | 0.00 | 13,455,591,542 | 1,765,500 | 26.75 | 2021-01-21 |
| 94 | 2021-01-15 | 54,000 | 2,000 | 0.00 | 13,455,591,542 | 1,196,100 | 22.15 | 2021-01-13 |
| 95 | 2020-12-30 | 52,000 | -2,000 | 0.00 | 13,454,074,542 | 1,068,600 | 20.55 | 2020-12-28 |
| 96 | 2020-12-22 | 54,000 | 2,000 | 0.00 | 13,454,074,542 | 1,444,500 | 26.75 | 2020-12-18 |
| 97 | 2020-12-11 | 52,000 | -2,000 | 0.00 | 13,454,074,542 | 1,300,000 | 25.00 | 2020-12-09 |
| 98 | 2020-12-10 | 54,000 | -2,000 | 0.00 | 13,454,074,542 | 1,290,600 | 23.90 | 2020-12-08 |
| 99 | 2020-12-01 | 56,000 | -4,000 | 0.00 | 13,454,074,542 | 1,260,000 | 22.50 | 2020-11-27 |
| 100 | 2020-11-23 | 60,000 | -2,000 | 0.00 | 13,453,378,792 | 1,215,000 | 20.25 | 2020-11-19 |
| 101 | 2020-11-18 | 62,000 | 2,000 | 0.00 | 13,453,378,792 | 1,240,000 | 20.00 | 2020-11-16 |
| 102 | 2020-11-16 | 60,000 | 2,000 | 0.00 | 13,453,378,792 | 1,170,000 | 19.50 | 2020-11-12 |
| 103 | 2020-11-13 | 58,000 | -8,000 | 0.00 | 13,453,378,792 | 1,098,520 | 18.94 | 2020-11-11 |
| 104 | 2020-11-12 | 66,000 | 12,000 | 0.00 | 13,453,378,792 | 1,419,000 | 21.50 | 2020-11-10 |
| 105 | 2020-11-11 | 54,000 | -2,000 | 0.00 | 13,453,378,792 | 1,242,000 | 23.00 | 2020-11-09 |
| 106 | 2020-11-06 | 56,000 | -2,000 | 0.00 | 13,453,378,792 | 1,164,800 | 20.80 | 2020-11-04 |
| 107 | 2020-11-04 | 58,000 | 2,000 | 0.00 | 13,453,378,792 | 1,177,400 | 20.30 | 2020-11-02 |
| 108 | 2020-10-29 | 56,000 | 4,000 | 0.00 | 13,452,625,292 | 1,176,000 | 21.00 | 2020-10-27 |
| 109 | 2020-10-28 | 52,000 | 2,000 | 0.00 | 13,452,625,292 | 1,058,200 | 20.35 | 2020-10-23 |
| 110 | 2020-10-16 | 50,000 | -2,000 | 0.00 | 13,452,625,292 | 1,110,000 | 22.20 | 2020-10-14 |
| 111 | 2020-10-14 | 52,000 | -10,000 | 0.00 | 13,452,625,292 | 1,110,200 | 21.35 | 2020-10-09 |
| 112 | 2020-10-09 | 62,000 | 10,000 | 0.00 | 13,452,625,292 | 1,289,600 | 20.80 | 2020-10-07 |
| 113 | 2020-10-08 | 52,000 | -10,000 | 0.00 | 13,452,625,292 | 1,068,600 | 20.55 | 2020-10-06 |
| 114 | 2020-10-07 | 62,000 | 10,000 | 0.00 | 13,452,625,292 | 1,190,400 | 19.20 | 2020-10-05 |
| 115 | 2020-09-07 | 52,000 | -2,000 | 0.00 | 13,450,336,042 | 1,026,480 | 19.74 | 2020-09-03 |
| 116 | 2020-08-27 | 54,000 | 2,000 | 0.00 | 13,450,336,042 | 956,880 | 17.72 | 2020-08-25 |
| 117 | 2020-08-21 | 52,000 | -10,000 | 0.00 | 13,450,336,042 | 1,012,960 | 19.48 | 2020-08-19 |
| 118 | 2020-08-20 | 62,000 | 10,000 | 0.00 | 13,450,336,042 | 1,230,080 | 19.84 | 2020-08-18 |
| 119 | 2020-07-15 | 52,000 | 2,000 | 0.00 | 12,950,386,674 | 1,133,600 | 21.80 | 2020-07-13 |
| 120 | 2020-07-06 | 50,000 | -20,000 | 0.00 | 12,950,386,674 | 1,127,500 | 22.55 | 2020-07-02 |
| 121 | 2020-07-02 | 70,000 | 10,000 | 0.00 | 12,950,386,674 | 1,592,500 | 22.75 | 2020-06-29 |
| 122 | 2020-06-30 | 60,000 | 10,000 | 0.00 | 12,950,386,674 | 1,398,000 | 23.30 | 2020-06-26 |
| 123 | 2020-06-29 | 50,000 | -10,000 | 0.00 | 12,950,386,674 | 1,185,000 | 23.70 | 2020-06-24 |
| 124 | 2020-06-26 | 60,000 | 10,000 | 0.00 | 12,950,386,674 | 1,422,000 | 23.70 | 2020-06-23 |
| 125 | 2020-06-24 | 50,000 | -10,000 | 0.00 | 12,950,386,674 | 1,097,500 | 21.95 | 2020-06-22 |
| 126 | 2020-06-23 | 60,000 | 8,000 | 0.00 | 12,950,386,674 | 1,323,000 | 22.05 | 2020-06-19 |
| 127 | 2020-06-22 | 52,000 | -8,000 | 0.00 | 12,950,013,174 | 1,066,000 | 20.50 | 2020-06-18 |
| 128 | 2020-06-17 | 60,000 | -2,000 | 0.00 | 12,949,110,924 | 1,196,400 | 19.94 | 2020-06-15 |
| 129 | 2020-06-16 | 62,000 | 10,000 | 0.00 | 12,948,660,924 | 1,280,300 | 20.65 | 2020-06-12 |
| 130 | 2020-06-15 | 52,000 | -12,000 | 0.00 | 12,948,451,424 | 1,025,440 | 19.72 | 2020-06-11 |
| 131 | 2020-06-10 | 64,000 | 2,000 | 0.00 | 12,947,068,924 | 1,213,440 | 18.96 | 2020-06-08 |
| 132 | 2020-06-04 | 62,000 | -2,000 | 0.00 | 12,947,068,924 | 1,233,800 | 19.90 | 2020-06-02 |
| 133 | 2020-06-02 | 64,000 | 12,000 | 0.00 | 12,947,068,924 | 1,162,240 | 18.16 | 2020-05-29 |
| 134 | 2020-05-28 | 52,000 | -10,000 | 0.00 | 12,939,718,674 | 992,160 | 19.08 | 2020-05-26 |
| 135 | 2020-05-27 | 62,000 | -10,000 | 0.00 | 12,939,718,674 | 1,160,640 | 18.72 | 2020-05-25 |
| 136 | 2020-05-25 | 72,000 | 10,000 | 0.00 | 12,939,718,674 | 1,415,520 | 19.66 | 2020-05-21 |
| 137 | 2020-05-22 | 62,000 | 10,000 | 0.00 | 12,939,718,674 | 1,240,000 | 20.00 | 2020-05-20 |
| 138 | 2020-05-20 | 52,000 | -10,000 | 0.00 | 12,939,718,674 | 1,060,800 | 20.40 | 2020-05-18 |
| 139 | 2020-05-15 | 62,000 | 8,000 | 0.00 | 12,939,718,674 | 1,258,600 | 20.30 | 2020-05-13 |
| 140 | 2020-05-05 | 54,000 | -10,000 | 0.00 | 12,939,718,674 | 1,013,040 | 18.76 | 2020-04-29 |
| 141 | 2020-05-04 | 64,000 | 10,000 | 0.00 | 12,939,718,674 | 1,216,000 | 19.00 | 2020-04-28 |
| 142 | 2020-04-27 | 54,000 | -10,000 | 0.00 | 12,935,656,174 | 1,058,400 | 19.60 | 2020-04-23 |
| 143 | 2020-04-24 | 64,000 | 10,000 | 0.00 | 12,935,656,174 | 1,212,160 | 18.94 | 2020-04-22 |
| 144 | 2020-04-23 | 54,000 | -10,000 | 0.00 | 12,935,656,174 | 922,320 | 17.08 | 2020-04-21 |
| 145 | 2020-04-21 | 64,000 | -10,000 | 0.00 | 12,935,656,174 | 1,063,680 | 16.62 | 2020-04-17 |
| 146 | 2020-04-20 | 74,000 | 12,000 | 0.00 | 12,935,656,174 | 1,246,160 | 16.84 | 2020-04-16 |
| 147 | 2020-04-15 | 62,000 | -10,000 | 0.00 | 12,935,656,174 | 934,960 | 15.08 | 2020-04-09 |
| 148 | 2020-04-14 | 72,000 | 10,000 | 0.00 | 12,935,656,174 | 1,080,000 | 15.00 | 2020-04-08 |
| 149 | 2020-04-08 | 62,000 | 10,000 | 0.00 | 12,074,135,224 | 930,000 | 15.00 | 2020-04-06 |
| 150 | 2020-04-07 | 52,000 | -10,000 | 0.00 | 12,074,135,224 | 739,440 | 14.22 | 2020-04-03 |
| 151 | 2020-04-06 | 62,000 | 10,000 | 0.00 | 12,074,135,224 | 896,520 | 14.46 | 2020-04-02 |
| 152 | 2020-04-03 | 52,000 | -10,000 | 0.00 | 12,074,135,224 | 668,720 | 12.86 | 2020-04-01 |
| 153 | 2020-04-02 | 62,000 | -10,000 | 0.00 | 12,074,135,224 | 803,520 | 12.96 | 2020-03-31 |
| 154 | 2020-03-31 | 72,000 | 10,000 | 0.00 | 12,074,135,224 | 944,640 | 13.12 | 2020-03-27 |
| 155 | 2020-03-30 | 62,000 | 10,000 | 0.00 | 12,072,822,724 | 825,840 | 13.32 | 2020-03-26 |
| 156 | 2020-03-16 | 52,000 | -20,000 | 0.00 | 12,072,822,724 | 690,560 | 13.28 | 2020-03-12 |
| 157 | 2020-03-12 | 72,000 | 10,000 | 0.00 | 12,072,822,724 | 1,061,280 | 14.74 | 2020-03-10 |
| 158 | 2020-03-10 | 62,000 | 10,000 | 0.00 | 12,072,822,724 | 990,760 | 15.98 | 2020-03-06 |
| 159 | 2020-03-06 | 52,000 | -10,000 | 0.00 | 12,072,822,724 | 813,280 | 15.64 | 2020-03-04 |
| 160 | 2020-03-05 | 62,000 | -14,000 | 0.00 | 12,072,822,724 | 988,280 | 15.94 | 2020-03-03 |
| 161 | 2020-03-03 | 76,000 | 10,000 | 0.00 | 12,072,822,724 | 1,135,440 | 14.94 | 2020-02-28 |
| 162 | 2020-03-02 | 66,000 | -50,000 | 0.00 | 12,072,822,724 | 1,016,400 | 15.40 | 2020-02-27 |
| 163 | 2020-02-25 | 116,000 | 10,000 | 0.00 | 12,072,648,974 | 1,746,960 | 15.06 | 2020-02-21 |
| 164 | 2020-02-24 | 106,000 | -20,000 | 0.00 | 12,072,648,974 | 1,640,880 | 15.48 | 2020-02-20 |
| 165 | 2020-02-20 | 126,000 | 10,000 | 0.00 | 12,072,648,974 | 1,864,800 | 14.80 | 2020-02-18 |
| 166 | 2020-02-18 | 116,000 | -10,000 | 0.00 | 12,039,772,416 | 1,619,360 | 13.96 | 2020-02-14 |
| 167 | 2020-02-12 | 126,000 | -40,000 | 0.00 | 12,039,772,416 | 1,721,160 | 13.66 | 2020-02-10 |
| 168 | 2020-02-11 | 166,000 | 60,000 | 0.00 | 12,039,772,416 | 2,005,280 | 12.08 | 2020-02-07 |
| 169 | 2020-02-03 | 106,000 | -6,000 | 0.00 | 12,029,705,916 | 1,182,960 | 11.16 | 2020-01-30 |
| 170 | 2020-01-29 | 112,000 | 6,000 | 0.00 | 12,028,032,166 | 1,173,760 | 10.48 | 2020-01-22 |
| 171 | 2020-01-13 | 106,000 | -4,000 | 0.00 | 12,028,032,166 | 1,018,660 | 9.610 | 2020-01-09 |
| 172 | 2020-01-09 | 110,000 | 4,000 | 0.00 | 12,028,032,166 | 1,084,600 | 9.860 | 2020-01-07 |
| 173 | 2019-12-30 | 106,000 | -8,000 | 0.00 | 12,027,013,916 | 973,080 | 9.180 | 2019-12-23 |
| 174 | 2019-12-27 | 114,000 | -20,000 | 0.00 | 12,027,013,916 | 1,027,140 | 9.010 | 2019-12-20 |
| 175 | 2019-12-23 | 134,000 | 20,000 | 0.00 | 12,027,013,916 | 1,230,120 | 9.180 | 2019-12-19 |
| 176 | 2019-12-19 | 114,000 | 8,000 | 0.00 | 12,027,013,916 | 1,014,600 | 8.900 | 2019-12-17 |
| 177 | 2019-03-05 | 106,000 | -10,000 | 0.00 | 11,698,332,436 | 933,860 | 8.810 | 2019-03-01 |
| 178 | 2019-01-22 | 116,000 | -50,000 | 0.00 | 11,696,849,436 | 803,880 | 6.930 | 2019-01-18 |
| 179 | 2018-11-07 | 166,000 | -20,000 | 0.00 | 11,677,724,349 | 1,196,860 | 7.210 | 2018-11-05 |
| 180 | 2018-08-17 | 186,000 | 10,000 | 0.00 | 11,674,431,744 | 1,316,880 | 7.080 | 2018-08-15 |
| 181 | 2018-07-11 | 176,000 | -10,000 | 0.00 | 9,846,760,037 | 1,295,360 | 7.360 | 2018-07-09 |
| 182 | 2018-07-10 | 186,000 | 10,000 | 0.00 | 9,846,760,037 | 1,283,400 | 6.900 | 2018-07-06 |
| 183 | 2018-06-13 | 176,000 | -30,000 | 0.00 | 9,844,206,537 | 1,450,240 | 8.240 | 2018-06-11 |
| 184 | 2017-09-22 | 206,000 | -10,000 | 0.00 | 9,380,236,918 | 778,680 | 3.780 | 2017-09-20 |
| 185 | 2017-07-21 | 216,000 | -20,000 | 0.00 | 9,380,236,918 | 835,920 | 3.870 | 2017-07-19 |
| 186 | 2017-06-16 | 236,000 | -6,000 | 0.00 | 8,192,736,918 | 896,800 | 3.800 | 2017-06-14 |
| 187 | 2017-06-06 | 242,000 | 20,000 | 0.00 | 8,192,736,918 | 929,280 | 3.840 | 2017-06-02 |
| 188 | 2017-06-05 | 222,000 | 50,000 | 0.00 | 8,192,736,918 | 863,580 | 3.890 | 2017-06-01 |
| 189 | 2017-05-24 | 172,000 | 6,000 | 0.00 | 8,192,736,918 | 736,160 | 4.280 | 2017-05-22 |
| 190 | 2017-01-17 | 166,000 | 10,000 | 0.00 | 8,182,435,288 | 640,760 | 3.860 | 2017-01-13 |
| 191 | 2016-12-20 | 156,000 | -10,000 | 0.00 | 8,182,435,288 | 628,680 | 4.030 | 2016-12-16 |
| 192 | 2016-09-14 | 166,000 | 10,000 | 0.00 | 8,181,500,508 | 776,880 | 4.680 | 2016-09-12 |
| 193 | 2016-01-11 | 156,000 | 4,000 | 0.00 | 8,172,644,639 | 775,320 | 4.970 | 2016-01-07 |
| 194 | 2015-12-11 | 152,000 | 6,000 | 0.00 | 8,172,644,639 | 858,800 | 5.650 | 2015-12-09 |
| 195 | 2015-11-13 | 146,000 | 10,000 | 0.00 | 8,172,644,639 | 871,620 | 5.970 | 2015-11-11 |
| 196 | 2015-10-20 | 136,000 | -10,000 | 0.00 | 8,172,644,639 | 792,880 | 5.830 | 2015-10-16 |
| 197 | 2015-10-13 | 146,000 | 10,000 | 0.00 | 8,172,644,639 | 759,200 | 5.200 | 2015-10-09 |
| 198 | 2015-07-29 | 136,000 | -2,000 | 0.00 | 8,172,644,639 | 957,440 | 7.040 | 2015-07-27 |
| 199 | 2015-07-28 | 138,000 | 2,000 | 0.00 | 8,172,644,639 | 1,063,980 | 7.710 | 2015-07-24 |
| 200 | 2015-07-27 | 136,000 | -10,000 | 0.00 | 8,172,644,639 | 1,058,080 | 7.780 | 2015-07-23 |
| 201 | 2015-07-16 | 146,000 | 10,000 | 0.00 | 8,172,644,639 | 994,260 | 6.810 | 2015-07-14 |
| 202 | 2015-07-07 | 136,000 | 20,000 | 0.00 | 8,172,644,639 | 965,600 | 7.100 | 2015-07-03 |
| 203 | 2015-06-19 | 116,000 | 50,000 | 0.00 | 8,172,644,639 | 1,088,080 | 9.380 | 2015-06-17 |
| 204 | 2015-05-28 | 66,000 | 16,000 | 0.00 | 8,172,644,639 | 762,960 | 11.56 | 2015-05-26 |
| 205 | 2015-05-26 | 50,000 | 30,000 | 0.00 | 8,172,644,639 | 578,000 | 11.56 | 2015-05-21 |
| 206 | 2015-05-20 | 20,000 | -6,000 | 0.00 | 8,172,644,639 | 246,000 | 12.30 | 2015-05-18 |
| 207 | 2015-05-14 | 26,000 | 6,000 | 0.00 | 8,172,644,639 | 293,280 | 11.28 | 2015-05-12 |
| 208 | 2015-05-08 | 20,000 | 20,000 | 0.00 | 8,172,644,639 | 220,000 | 11.00 | 2015-05-06 |
| 209 | 2014-11-07 | 0 | -2,000 | 0.00 | 8,172,644,639 | 0 | 4.850 | 2014-11-05 |
| 210 | 2014-10-24 | 2,000 | -10,000 | 0.00 | 8,172,644,639 | 9,980 | 4.990 | 2014-10-22 |
| 211 | 2014-09-26 | 12,000 | -30,000 | 0.00 | 8,172,644,639 | 57,840 | 4.820 | 2014-09-24 |
| 212 | 2014-09-25 | 42,000 | 2,000 | 0.00 | 8,172,644,639 | 215,040 | 5.120 | 2014-09-23 |
| 213 | 2014-09-23 | 40,000 | -30,000 | 0.00 | 8,172,644,639 | 246,800 | 6.170 | 2014-09-19 |
| 214 | 2014-09-12 | 70,000 | -30,000 | 0.00 | 8,172,644,639 | 427,700 | 6.110 | 2014-09-10 |
| 215 | 2014-09-05 | 100,000 | 40,000 | 0.00 | 8,172,644,639 | 634,000 | 6.340 | 2014-09-03 |
| 216 | 2014-09-04 | 60,000 | -10,000 | 0.00 | 8,172,644,639 | 385,800 | 6.430 | 2014-09-02 |
| 217 | 2014-09-02 | 70,000 | 40,000 | 0.00 | 8,172,644,639 | 427,000 | 6.100 | 2014-08-29 |
| 218 | 2014-08-14 | 30,000 | -40,000 | 0.00 | 8,172,644,639 | 177,000 | 5.900 | 2014-08-12 |
| 219 | 2014-08-12 | 70,000 | -40,000 | 0.00 | 8,172,644,639 | 409,500 | 5.850 | 2014-08-08 |
| 220 | 2014-08-11 | 110,000 | -20,000 | 0.00 | 8,172,644,639 | 652,300 | 5.930 | 2014-08-07 |
| 221 | 2014-08-01 | 130,000 | 18,000 | 0.00 | 8,172,644,639 | 777,400 | 5.980 | 2014-07-30 |
| 222 | 2014-07-31 | 112,000 | -38,000 | 0.00 | 8,172,644,639 | 682,080 | 6.090 | 2014-07-29 |
| 223 | 2014-07-28 | 150,000 | -30,000 | 0.00 | 8,172,644,639 | 907,500 | 6.050 | 2014-07-24 |
| 224 | 2014-07-25 | 180,000 | 10,000 | 0.00 | 8,172,644,639 | 1,085,400 | 6.030 | 2014-07-23 |
| 225 | 2014-07-08 | 170,000 | 30,000 | 0.00 | 8,172,644,639 | 1,016,600 | 5.980 | 2014-07-04 |
| 226 | 2014-07-04 | 140,000 | 30,000 | 0.00 | 8,172,644,639 | 833,000 | 5.950 | 2014-07-02 |
| 227 | 2014-07-03 | 110,000 | -30,000 | 0.00 | 8,172,644,639 | 662,200 | 6.020 | 2014-06-30 |
| 228 | 2014-06-18 | 140,000 | 10,000 | 0.00 | 8,172,644,639 | 838,600 | 5.990 | 2014-06-16 |
| 229 | 2014-06-13 | 130,000 | 40,000 | 0.00 | 8,172,644,639 | 774,800 | 5.960 | 2014-06-11 |
| 230 | 2014-06-09 | 90,000 | -50,000 | 0.00 | 8,172,644,639 | 544,500 | 6.050 | 2014-06-05 |
| 231 | 2014-05-29 | 140,000 | -80,000 | 0.00 | 8,172,644,639 | 816,200 | 5.830 | 2014-05-27 |
| 232 | 2014-05-27 | 220,000 | -2,000 | 0.00 | 8,172,644,639 | 1,291,400 | 5.870 | 2014-05-23 |
| 233 | 2014-05-26 | 222,000 | 2,000 | 0.00 | 8,172,644,639 | 1,292,040 | 5.820 | 2014-05-22 |
| 234 | 2014-05-16 | 220,000 | -60,000 | 0.00 | 8,172,644,639 | 1,313,400 | 5.970 | 2014-05-14 |
| 235 | 2014-05-15 | 280,000 | 20,000 | 0.00 | 8,172,644,639 | 1,579,200 | 5.640 | 2014-05-13 |
| 236 | 2014-05-14 | 260,000 | 20,000 | 0.00 | 8,172,644,639 | 1,552,200 | 5.970 | 2014-05-12 |
| 237 | 2014-05-09 | 240,000 | -50,000 | 0.00 | 8,172,644,639 | 1,509,600 | 6.290 | 2014-05-07 |
| 238 | 2014-05-08 | 290,000 | -10,000 | 0.00 | 8,172,644,639 | 1,510,900 | 5.210 | 2014-05-05 |
| 239 | 2014-05-02 | 300,000 | 20,000 | 0.00 | 8,172,644,639 | 1,308,000 | 4.360 | 2014-04-29 |
| 240 | 2014-04-28 | 280,000 | 10,000 | 0.01 | 3,749,469,631 | 1,344,000 | 4.800 | 2014-04-24 |
| 241 | 2014-04-23 | 270,000 | 80,000 | 0.01 | 3,749,469,631 | 1,233,900 | 4.570 | 2014-04-17 |
| 242 | 2014-04-17 | 190,000 | -220,000 | 0.01 | 3,749,469,631 | 862,600 | 4.540 | 2014-04-15 |
| 243 | 2014-04-16 | 410,000 | -4,000 | 0.01 | 3,749,469,631 | 1,968,000 | 4.800 | 2014-04-14 |
| 244 | 2014-04-14 | 414,000 | 20,000 | 0.01 | 3,749,469,631 | 2,206,620 | 5.330 | 2014-04-10 |
| 245 | 2014-04-11 | 394,000 | -6,000 | 0.01 | 3,749,469,631 | 2,076,380 | 5.270 | 2014-04-09 |
| 246 | 2014-04-09 | 400,000 | 6,000 | 0.01 | 3,748,969,631 | 2,056,000 | 5.140 | 2014-04-07 |
| 247 | 2014-04-08 | 394,000 | 40,000 | 0.01 | 3,748,969,631 | 2,206,400 | 5.600 | 2014-04-04 |
| 248 | 2014-04-07 | 354,000 | 28,000 | 0.01 | 3,748,969,631 | 1,932,840 | 5.460 | 2014-04-03 |
| 249 | 2014-04-04 | 326,000 | 60,000 | 0.01 | 3,748,969,631 | 1,747,360 | 5.360 | 2014-04-02 |
| 250 | 2014-04-03 | 266,000 | 80,000 | 0.01 | 3,748,969,631 | 1,508,220 | 5.670 | 2014-04-01 |
| 251 | 2014-04-01 | 186,000 | -20,000 | 0.00 | 3,748,969,631 | 1,088,100 | 5.850 | 2014-03-28 |
| 252 | 2014-03-31 | 206,000 | -100,000 | 0.01 | 3,748,969,631 | 1,172,140 | 5.690 | 2014-03-27 |
| 253 | 2014-03-20 | 306,000 | -8,000 | 0.01 | 3,718,469,631 | 1,637,100 | 5.350 | 2014-03-18 |
| 254 | 2014-03-19 | 314,000 | -40,000 | 0.01 | 3,718,469,631 | 1,560,580 | 4.970 | 2014-03-17 |
| 255 | 2014-03-17 | 354,000 | -20,000 | 0.01 | 3,718,469,631 | 2,113,380 | 5.970 | 2014-03-13 |
| 256 | 2014-03-14 | 374,000 | 50,000 | 0.01 | 3,718,469,631 | 2,251,480 | 6.020 | 2014-03-12 |
| 257 | 2014-03-11 | 324,000 | 154,000 | 0.01 | 3,718,469,631 | 2,365,200 | 7.300 | 2014-03-07 |
| 258 | 2014-03-10 | 170,000 | 10,000 | 0.00 | 3,718,469,631 | 1,156,000 | 6.800 | 2014-03-06 |
| 259 | 2014-03-07 | 160,000 | -86,000 | 0.00 | 3,718,469,631 | 808,000 | 5.050 | 2014-03-05 |
| 260 | 2014-03-05 | 246,000 | 60,000 | 0.01 | 3,717,869,631 | 1,045,500 | 4.250 | 2014-03-03 |
| 261 | 2014-03-04 | 186,000 | -40,000 | 0.01 | 3,717,869,631 | 784,920 | 4.220 | 2014-02-28 |
| 262 | 2014-02-28 | 226,000 | -6,000 | 0.01 | 3,717,869,631 | 942,420 | 4.170 | 2014-02-26 |
| 263 | 2014-02-27 | 232,000 | 6,000 | 0.01 | 3,717,869,631 | 904,800 | 3.900 | 2014-02-25 |
| 264 | 2014-02-25 | 226,000 | 40,000 | 0.01 | 3,717,869,631 | 958,240 | 4.240 | 2014-02-21 |
| 265 | 2014-02-21 | 186,000 | 40,000 | 0.01 | 3,717,869,631 | 783,060 | 4.210 | 2014-02-19 |
| 266 | 2014-02-20 | 146,000 | 14,000 | 0.00 | 3,717,869,631 | 620,500 | 4.250 | 2014-02-18 |
| 267 | 2014-02-18 | 132,000 | 54,000 | 0.00 | 3,717,869,631 | 434,280 | 3.290 | 2014-02-14 |
| 268 | 2014-02-17 | 78,000 | -24,000 | 0.00 | 3,717,869,631 | 262,080 | 3.360 | 2014-02-13 |
| 269 | 2014-02-13 | 102,000 | 50,000 | 0.00 | 3,717,869,631 | 277,440 | 2.720 | 2014-02-11 |
| 270 | 2014-02-12 | 52,000 | 50,000 | 0.00 | 3,717,869,631 | 142,480 | 2.740 | 2014-02-10 |
| 271 | 2014-02-11 | 2,000 | -50,000 | 0.00 | 3,717,869,631 | 4,900 | 2.450 | 2014-02-07 |
| 272 | 2014-02-10 | 52,000 | -2,000 | 0.00 | 3,717,869,631 | 135,720 | 2.610 | 2014-02-06 |
| 273 | 2014-02-05 | 54,000 | 4,000 | 0.00 | 3,717,869,631 | 190,080 | 3.520 | 2014-01-29 |
| 274 | 2014-01-29 | 50,000 | -4,000 | 0.00 | 3,717,869,631 | 190,500 | 3.810 | 2014-01-27 |
| 275 | 2014-01-28 | 54,000 | 54,000 | 0.00 | 3,717,869,631 | 211,680 | 3.920 | 2014-01-24 |
| 276 | 2013-10-21 | 0 | -50,000 | 0.00 | 3,717,869,631 | 0 | 0.560 | 2013-10-17 |
| 277 | 2013-09-11 | 50,000 | -20,000 | 0.00 | 3,717,869,631 | 21,750 | 0.435 | 2013-09-09 |
| 278 | 2013-06-27 | 70,000 | -60,000 | 0.00 | 3,717,869,631 | 28,000 | 0.400 | 2013-06-25 |
| 279 | 2013-05-20 | 130,000 | -30,000 | 0.00 | 3,717,869,631 | 61,750 | 0.475 | 2013-05-15 |
| 280 | 2013-03-19 | 160,000 | 30,000 | 0.00 | 3,717,869,631 | 73,600 | 0.460 | 2013-03-15 |
| 281 | 2012-10-30 | 130,000 | 50,000 | 0.00 | 3,717,869,631 | 64,350 | 0.495 | 2012-10-26 |
| 282 | 2012-10-29 | 80,000 | -30,000 | 0.00 | 3,717,869,631 | 38,400 | 0.480 | 2012-10-25 |
| 283 | 2012-10-26 | 110,000 | 30,000 | 0.00 | 3,717,869,631 | 57,200 | 0.520 | 2012-10-24 |
| 284 | 2012-08-17 | 80,000 | -240,000 | 0.00 | 3,717,869,631 | 32,400 | 0.405 | 2012-08-15 |
| 285 | 2012-08-16 | 320,000 | -270,000 | 0.01 | 3,717,869,631 | 132,800 | 0.415 | 2012-08-14 |
| 286 | 2012-08-15 | 590,000 | -10,000 | 0.02 | 3,717,869,631 | 244,850 | 0.415 | 2012-08-13 |
| 287 | 2012-08-13 | 600,000 | -20,000 | 0.02 | 3,717,869,631 | 264,000 | 0.440 | 2012-08-09 |
| 288 | 2012-06-28 | 620,000 | -10,000 | 0.02 | 3,717,869,631 | 241,800 | 0.390 | 2012-06-26 |
| 289 | 2012-02-03 | 630,000 | -100,000 | 0.02 | 3,717,869,631 | 321,300 | 0.510 | 2012-02-01 |
| 290 | 2012-01-27 | 730,000 | 100,000 | 0.02 | 3,717,869,631 | 313,900 | 0.430 | 2012-01-20 |
| 291 | 2011-11-07 | 630,000 | -20,000 | 0.02 | 3,717,869,631 | 390,600 | 0.620 | 2011-11-03 |
| 292 | 2011-11-04 | 650,000 | 20,000 | 0.02 | 3,717,869,631 | 409,500 | 0.630 | 2011-11-02 |
| 293 | 2011-10-31 | 630,000 | -20,000 | 0.02 | 3,717,869,631 | 415,800 | 0.660 | 2011-10-27 |
| 294 | 2011-10-28 | 650,000 | 20,000 | 0.02 | 3,717,869,631 | 403,000 | 0.620 | 2011-10-26 |
| 295 | 2011-09-26 | 630,000 | -30,000 | 0.02 | 3,717,869,631 | 352,800 | 0.560 | 2011-09-22 |
| 296 | 2011-08-15 | 660,000 | -20,000 | 0.02 | 3,717,869,631 | 475,200 | 0.720 | 2011-08-11 |
| 297 | 2011-07-19 | 680,000 | -200,000 | 0.02 | 3,717,869,631 | 584,800 | 0.860 | 2011-07-15 |
| 298 | 2011-07-12 | 880,000 | 20,000 | 0.02 | 3,717,869,631 | 800,800 | 0.910 | 2011-07-08 |
| 299 | 2011-06-16 | 860,000 | -20,000 | 0.02 | 3,717,869,631 | 782,600 | 0.910 | 2011-06-14 |
| 300 | 2011-05-13 | 880,000 | -20,000 | 0.02 | 3,717,869,631 | 880,000 | 1.000 | 2011-05-11 |
| 301 | 2011-05-06 | 900,000 | 20,000 | 0.02 | 3,717,869,631 | 909,000 | 1.010 | 2011-05-04 |
| 302 | 2011-05-03 | 880,000 | -20,000 | 0.02 | 3,717,869,631 | 941,600 | 1.070 | 2011-04-28 |
| 303 | 2011-04-20 | 900,000 | 20,000 | 0.02 | 3,717,869,631 | 927,000 | 1.030 | 2011-04-18 |
| 304 | 2011-04-15 | 880,000 | -20,000 | 0.02 | 3,717,869,631 | 941,600 | 1.070 | 2011-04-13 |
| 305 | 2011-04-12 | 900,000 | 20,000 | 0.02 | 3,717,869,631 | 954,000 | 1.060 | 2011-04-08 |
| 306 | 2011-04-11 | 880,000 | 10,000 | 0.02 | 3,717,869,631 | 950,400 | 1.080 | 2011-04-07 |
| 307 | 2011-03-28 | 870,000 | 10,000 | 0.02 | 3,717,869,631 | 991,800 | 1.140 | 2011-03-24 |
| 308 | 2011-03-24 | 860,000 | 20,000 | 0.02 | 3,717,869,631 | 1,006,200 | 1.170 | 2011-03-22 |
| 309 | 2011-03-22 | 840,000 | -20,000 | 0.02 | 3,717,869,631 | 982,800 | 1.170 | 2011-03-18 |
| 310 | 2011-03-17 | 860,000 | 20,000 | 0.02 | 3,717,869,631 | 928,800 | 1.080 | 2011-03-15 |
| 311 | 2011-03-11 | 840,000 | -20,000 | 0.02 | 3,717,869,631 | 982,800 | 1.170 | 2011-03-09 |
| 312 | 2011-03-10 | 860,000 | 10,000 | 0.02 | 3,717,869,631 | 1,023,400 | 1.190 | 2011-03-08 |
| 313 | 2011-03-08 | 850,000 | -20,000 | 0.02 | 3,717,869,631 | 884,000 | 1.040 | 2011-03-04 |
| 314 | 2011-03-07 | 870,000 | -50,000 | 0.02 | 3,717,869,631 | 870,000 | 1.000 | 2011-03-03 |
| 315 | 2011-03-04 | 920,000 | 20,000 | 0.02 | 3,717,869,631 | 782,000 | 0.850 | 2011-03-02 |
| 316 | 2011-01-31 | 900,000 | 30,000 | 0.02 | 3,717,869,631 | 810,000 | 0.900 | 2011-01-27 |
| 317 | 2011-01-17 | 870,000 | 10,000 | 0.02 | 3,717,869,631 | 817,800 | 0.940 | 2011-01-13 |
| 318 | 2010-12-01 | 860,000 | -30,000 | 0.02 | 3,717,869,631 | 834,200 | 0.970 | 2010-11-29 |
| 319 | 2010-11-22 | 890,000 | -20,000 | 0.02 | 3,717,869,631 | 970,100 | 1.090 | 2010-11-18 |
| 320 | 2010-11-19 | 910,000 | 20,000 | 0.02 | 3,717,869,631 | 955,500 | 1.050 | 2010-11-17 |
| 321 | 2010-11-15 | 890,000 | 10,000 | 0.02 | 3,717,869,631 | 1,076,900 | 1.210 | 2010-11-11 |
| 322 | 2010-11-11 | 880,000 | 20,000 | 0.02 | 3,717,869,631 | 1,064,800 | 1.210 | 2010-11-09 |
| 323 | 2010-11-09 | 860,000 | 10,000 | 0.02 | 3,717,869,631 | 1,075,000 | 1.250 | 2010-11-05 |
| 324 | 2010-09-29 | 850,000 | -100,000 | 0.02 | 3,717,869,631 | 1,105,000 | 1.300 | 2010-09-27 |
| 325 | 2010-09-27 | 950,000 | 100,000 | 0.03 | 3,717,869,631 | 1,235,000 | 1.300 | 2010-09-22 |
| 326 | 2010-09-24 | 850,000 | -100,000 | 0.02 | 3,717,869,631 | 1,105,000 | 1.300 | 2010-09-21 |
| 327 | 2010-09-22 | 950,000 | 100,000 | 0.03 | 3,717,869,631 | 1,235,000 | 1.300 | 2010-09-20 |
| 328 | 2010-09-21 | 850,000 | -100,000 | 0.02 | 3,717,869,631 | 1,130,500 | 1.330 | 2010-09-17 |
| 329 | 2010-09-17 | 950,000 | -50,000 | 0.03 | 3,717,869,631 | 1,235,000 | 1.300 | 2010-09-15 |
| 330 | 2010-09-16 | 1,000,000 | 210,000 | 0.03 | 3,717,869,631 | 1,310,000 | 1.310 | 2010-09-14 |
| 331 | 2010-09-15 | 790,000 | -420,000 | 0.02 | 3,717,869,631 | 1,058,600 | 1.340 | 2010-09-13 |
| 332 | 2010-09-14 | 1,210,000 | 10,000 | 0.03 | 3,717,869,631 | 1,548,800 | 1.280 | 2010-09-10 |
| 333 | 2010-09-06 | 1,200,000 | -20,000 | 0.03 | 3,717,869,631 | 1,572,000 | 1.310 | 2010-09-02 |
| 334 | 2010-08-27 | 1,220,000 | -10,000 | 0.03 | 3,717,869,631 | 1,512,800 | 1.240 | 2010-08-25 |
| 335 | 2010-08-24 | 1,230,000 | 10,000 | 0.03 | 3,717,869,631 | 1,537,500 | 1.250 | 2010-08-20 |
| 336 | 2010-08-19 | 1,220,000 | 10,000 | 0.03 | 3,717,869,631 | 1,549,400 | 1.270 | 2010-08-17 |
| 337 | 2010-08-11 | 1,210,000 | 20,000 | 0.03 | 3,717,869,631 | 1,536,700 | 1.270 | 2010-08-09 |
| 338 | 2010-08-10 | 1,190,000 | -10,000 | 0.03 | 3,717,869,631 | 1,547,000 | 1.300 | 2010-08-06 |
| 339 | 2010-08-09 | 1,200,000 | -10,000 | 0.03 | 3,717,869,631 | 1,536,000 | 1.280 | 2010-08-05 |
| 340 | 2010-08-06 | 1,210,000 | 20,000 | 0.03 | 3,717,869,631 | 1,500,400 | 1.240 | 2010-08-04 |
| 341 | 2010-08-05 | 1,190,000 | -60,000 | 0.03 | 3,717,869,631 | 1,535,100 | 1.290 | 2010-08-03 |
| 342 | 2010-08-03 | 1,250,000 | 10,000 | 0.03 | 3,717,869,631 | 1,300,000 | 1.040 | 2010-07-30 |
| 343 | 2010-07-26 | 1,240,000 | 90,000 | 0.03 | 3,717,869,631 | 1,326,800 | 1.070 | 2010-07-22 |
| 344 | 2010-07-19 | 1,150,000 | 300,000 | 0.03 | 3,717,869,631 | 1,173,000 | 1.020 | 2010-07-15 |
| 345 | 2010-07-08 | 850,000 | 200,000 | 0.02 | 3,717,869,631 | 935,000 | 1.100 | 2010-07-06 |
| 346 | 2010-07-07 | 650,000 | 50,000 | 0.02 | 3,717,869,631 | 650,000 | 1.000 | 2010-07-05 |
| 347 | 2010-07-06 | 600,000 | 40,000 | 0.02 | 3,717,869,631 | 600,000 | 1.000 | 2010-07-02 |
| 348 | 2010-06-25 | 560,000 | 10,000 | 0.02 | 3,717,869,631 | 655,200 | 1.170 | 2010-06-23 |
| 349 | 2010-06-17 | 550,000 | -310,000 | 0.01 | 3,717,869,631 | 731,500 | 1.330 | 2010-06-14 |
| 350 | 2010-06-09 | 860,000 | 10,000 | 0.02 | 3,717,869,631 | 1,092,200 | 1.270 | 2010-06-07 |
| 351 | 2010-06-03 | 850,000 | 10,000 | 0.02 | 3,717,869,631 | 1,181,500 | 1.390 | 2010-06-01 |
| 352 | 2010-06-02 | 840,000 | 60,000 | 0.02 | 3,717,869,631 | 1,100,400 | 1.310 | 2010-05-31 |
| 353 | 2010-05-31 | 780,000 | 570,000 | 0.02 | 3,717,869,631 | 826,800 | 1.060 | 2010-05-27 |
| 354 | 2010-05-28 | 210,000 | -50,000 | 0.01 | 3,717,869,631 | 157,500 | 0.750 | 2010-05-26 |
| 355 | 2010-05-27 | 260,000 | 50,000 | 0.01 | 3,717,869,631 | 187,200 | 0.720 | 2010-05-25 |
| 356 | 2010-05-20 | 210,000 | 190,000 | 0.01 | 3,717,869,631 | 237,300 | 1.130 | 2010-05-18 |
| 357 | 2010-05-19 | 20,000 | -12,000 | 0.00 | 3,717,869,631 | 21,400 | 1.070 | 2010-05-17 |
| 358 | 2010-05-18 | 32,000 | 20,000 | 0.00 | 3,717,869,631 | 39,680 | 1.240 | 2010-05-14 |
| 359 | 2010-04-29 | 12,000 | -10,000 | 0.00 | 3,717,869,631 | 19,920 | 1.660 | 2010-04-27 |
| 360 | 2010-04-27 | 22,000 | 10,000 | 0.00 | 3,717,869,631 | 36,740 | 1.670 | 2010-04-23 |
| 361 | 2010-04-23 | 12,000 | 10,000 | 0.00 | 3,717,869,631 | 21,120 | 1.760 | 2010-04-21 |
| 362 | 2010-04-21 | 2,000 | -10,000 | 0.00 | 3,717,869,631 | 3,580 | 1.790 | 2010-04-19 |
| 363 | 2010-04-14 | 12,000 | -6,000 | 0.00 | 3,717,869,631 | 21,600 | 1.800 | 2010-04-12 |
| 364 | 2010-04-13 | 18,000 | -6,000 | 0.00 | 3,717,869,631 | 32,760 | 1.820 | 2010-04-09 |
| 365 | 2010-04-07 | 24,000 | -10,000 | 0.00 | 3,717,869,631 | 42,000 | 1.750 | 2010-03-31 |
| 366 | 2010-03-30 | 34,000 | 10,000 | 0.00 | 3,717,869,631 | 58,480 | 1.720 | 2010-03-26 |
| 367 | 2010-03-26 | 24,000 | 6,000 | 0.00 | 3,717,869,631 | 41,520 | 1.730 | 2010-03-24 |
| 368 | 2010-03-25 | 18,000 | -6,000 | 0.00 | 3,717,869,631 | 31,860 | 1.770 | 2010-03-23 |
| 369 | 2010-03-24 | 24,000 | -2,000 | 0.00 | 3,717,869,631 | 42,960 | 1.790 | 2010-03-22 |
| 370 | 2010-03-19 | 26,000 | -50,000 | 0.00 | 3,717,869,631 | 48,100 | 1.850 | 2010-03-17 |
| 371 | 2010-03-09 | 76,000 | -10,000 | 0.00 | 3,717,869,631 | 136,800 | 1.800 | 2010-03-05 |
| 372 | 2010-03-08 | 86,000 | -10,000 | 0.00 | 3,717,869,631 | 147,060 | 1.710 | 2010-03-04 |
| 373 | 2010-03-05 | 96,000 | -52,000 | 0.00 | 3,717,869,631 | 158,400 | 1.650 | 2010-03-03 |
| 374 | 2010-03-04 | 148,000 | -10,000 | 0.00 | 3,717,869,631 | 216,080 | 1.460 | 2010-03-02 |
| 375 | 2010-03-01 | 158,000 | 16,000 | 0.00 | 3,717,869,631 | 224,360 | 1.420 | 2010-02-25 |
| 376 | 2010-02-26 | 142,000 | -30,000 | 0.00 | 3,717,869,631 | 208,740 | 1.470 | 2010-02-24 |
| 377 | 2010-02-24 | 172,000 | 40,000 | 0.00 | 3,717,869,631 | 227,040 | 1.320 | 2010-02-22 |
| 378 | 2010-02-23 | 132,000 | 100,000 | 0.00 | 3,717,869,631 | 167,640 | 1.270 | 2010-02-19 |
| 379 | 2010-02-22 | 32,000 | 20,000 | 0.00 | 3,717,869,631 | 41,600 | 1.300 | 2010-02-18 |
| 380 | 2010-02-12 | 12,000 | 2,000 | 0.00 | 3,717,869,631 | 17,280 | 1.440 | 2010-02-10 |
| 381 | 2010-02-11 | 10,000 | -10,000 | 0.00 | 3,717,869,631 | 14,200 | 1.420 | 2010-02-09 |
| 382 | 2010-02-09 | 20,000 | 6,000 | 0.00 | 3,717,869,631 | 26,200 | 1.310 | 2010-02-05 |
| 383 | 2010-02-08 | 14,000 | -6,000 | 0.00 | 3,717,869,631 | 19,320 | 1.380 | 2010-02-04 |
| 384 | 2010-02-05 | 20,000 | -50,000 | 0.00 | 3,717,869,631 | 26,800 | 1.340 | 2010-02-03 |
| 385 | 2010-02-03 | 70,000 | 50,000 | 0.00 | 3,717,869,631 | 82,600 | 1.180 | 2010-02-01 |
| 386 | 2010-01-20 | 20,000 | -340,000 | 0.00 | 3,717,869,631 | 31,400 | 1.570 | 2010-01-18 |
| 387 | 2010-01-18 | 360,000 | -20,000 | 0.01 | 3,717,869,631 | 496,800 | 1.380 | 2010-01-14 |
| 388 | 2010-01-14 | 380,000 | -240,000 | 0.01 | 3,717,869,631 | 516,800 | 1.360 | 2010-01-12 |
| 389 | 2010-01-13 | 620,000 | -50,000 | 0.02 | 3,717,869,631 | 861,800 | 1.390 | 2010-01-11 |
| 390 | 2010-01-12 | 670,000 | -10,000 | 0.02 | 3,717,869,631 | 797,300 | 1.190 | 2010-01-08 |
| 391 | 2010-01-11 | 680,000 | -20,000 | 0.02 | 3,717,869,631 | 816,000 | 1.200 | 2010-01-07 |
| 392 | 2009-12-22 | 700,000 | -10,000 | 0.02 | 3,717,869,631 | 602,000 | 0.860 | 2009-12-18 |
| 393 | 2009-12-21 | 710,000 | -6,000 | 0.02 | 3,717,869,631 | 653,200 | 0.920 | 2009-12-17 |
| 394 | 2009-12-17 | 716,000 | 30,000 | 0.02 | 3,717,869,631 | 730,320 | 1.020 | 2009-12-15 |
| 395 | 2009-12-16 | 686,000 | -120,000 | 0.02 | 3,717,869,631 | 624,260 | 0.910 | 2009-12-14 |
| 396 | 2009-12-14 | 806,000 | -4,000 | 0.02 | 3,717,869,631 | 604,500 | 0.750 | 2009-12-10 |
| 397 | 2009-12-09 | 810,000 | -10,000 | 0.02 | 3,717,869,631 | 680,400 | 0.840 | 2009-12-07 |
| 398 | 2009-12-08 | 820,000 | 10,000 | 0.02 | 3,717,869,631 | 721,600 | 0.880 | 2009-12-04 |
| 399 | 2009-12-07 | 810,000 | -210,000 | 0.02 | 3,717,869,631 | 672,300 | 0.830 | 2009-12-03 |
| 400 | 2009-12-03 | 1,020,000 | -50,000 | 0.03 | 3,717,869,631 | 683,400 | 0.670 | 2009-12-01 |
| 401 | 2009-12-02 | 1,070,000 | -10,000 | 0.03 | 3,717,869,631 | 567,100 | 0.530 | 2009-11-30 |
| 402 | 2009-11-27 | 1,080,000 | -20,000 | 0.03 | 3,717,869,631 | 594,000 | 0.550 | 2009-11-25 |
| 403 | 2009-11-26 | 1,100,000 | 20,000 | 0.03 | 3,717,869,631 | 693,000 | 0.630 | 2009-11-24 |
| 404 | 2009-11-25 | 1,080,000 | 10,000 | 0.03 | 3,717,869,631 | 626,400 | 0.580 | 2009-11-23 |
| 405 | 2009-11-24 | 1,070,000 | -40,000 | 0.03 | 3,717,869,631 | 684,800 | 0.640 | 2009-11-20 |
| 406 | 2009-07-24 | 1,110,000 | -40,000 | 0.03 | 3,717,869,631 | 305,250 | 0.275 | 2009-07-22 |
| 407 | 2009-07-17 | 1,150,000 | 30,000 | 0.03 | 3,717,869,631 | 282,900 | 0.246 | 2009-07-15 |
| 408 | 2009-06-19 | 1,120,000 | -50,000 | 0.03 | 3,717,869,631 | 296,800 | 0.265 | 2009-06-17 |
| 409 | 2009-06-04 | 1,170,000 | 40,000 | 0.03 | 3,717,869,631 | 351,000 | 0.300 | 2009-06-02 |
| 410 | 2009-05-26 | 1,130,000 | 30,000 | 0.03 | 3,717,869,631 | 350,300 | 0.310 | 2009-05-22 |
| 411 | 2009-05-25 | 1,100,000 | -20,000 | 0.03 | 3,717,869,631 | 374,000 | 0.340 | 2009-05-21 |
| 412 | 2009-01-09 | 1,120,000 | 50,000 | 0.03 | 3,717,869,631 | 180,320 | 0.161 | 2009-01-07 |
| 413 | 2008-05-09 | 1,070,000 | 20,000 | 0.03 | 3,717,869,631 | 599,200 | 0.560 | 2008-05-07 |
| 414 | 2008-02-28 | 1,050,000 | -70,000 | 0.03 | 3,717,869,631 | 693,000 | 0.660 | 2008-02-26 |
| 415 | 2008-02-21 | 1,120,000 | -14,000 | 0.03 | 3,717,869,631 | 795,200 | 0.710 | 2008-02-19 |
| 416 | 2007-12-03 | 1,134,000 | -30,000 | 0.03 | 3,717,869,631 | 691,740 | 0.610 | 2007-11-29 |
| 417 | 2007-11-30 | 1,164,000 | 30,000 | 0.03 | 3,717,869,631 | 698,400 | 0.600 | 2007-11-28 |
| 418 | 2007-11-20 | 1,134,000 | -8,000 | 0.03 | 3,717,869,631 | 782,460 | 0.690 | 2007-11-16 |
| 419 | 2007-11-07 | 1,142,000 | 50,000 | 0.03 | 3,717,869,631 | 787,980 | 0.690 | 2007-11-05 |
| 420 | 2007-11-02 | 1,092,000 | -50,000 | 0.03 | 3,717,869,631 | 862,680 | 0.790 | 2007-10-31 |
| 421 | 2007-11-01 | 1,142,000 | -2,000 | 0.03 | 3,717,869,631 | 845,080 | 0.740 | 2007-10-30 |
| 422 | 2007-10-17 | 1,144,000 | 160,000 | 0.03 | 3,717,869,631 | 835,120 | 0.730 | 2007-10-15 |
| 423 | 2007-10-08 | 984,000 | 50,000 | 0.03 | 3,717,869,631 | 728,160 | 0.740 | 2007-10-04 |
| 424 | 2007-10-03 | 934,000 | -10,000 | 0.03 | 3,717,869,631 | 793,900 | 0.850 | 2007-09-28 |
| 425 | 2007-09-25 | 944,000 | 10,000 | 0.03 | 3,535,241,634 | 726,880 | 0.770 | 2007-09-21 |
| 426 | 2007-09-24 | 934,000 | 170,000 | 0.03 | 3,535,241,634 | 737,860 | 0.790 | 2007-09-20 |
| 427 | 2007-09-20 | 764,000 | 70,000 | 0.02 | 3,535,241,634 | 626,480 | 0.820 | 2007-09-18 |
| 428 | 2007-09-18 | 694,000 | 10,000 | 0.02 | 3,535,241,634 | 610,720 | 0.880 | 2007-09-14 |
| 429 | 2007-09-07 | 684,000 | -16,000 | 0.02 | 3,535,241,634 | 684,000 | 1.000 | 2007-09-05 |
| 430 | 2007-09-06 | 700,000 | 480,000 | 0.02 | 3,535,241,634 | 714,000 | 1.020 | 2007-09-04 |
| 431 | 2007-09-05 | 220,000 | 110,000 | 0.01 | 3,535,241,634 | 226,600 | 1.030 | 2007-09-03 |
| 432 | 2007-09-04 | 110,000 | 100,000 | 0.00 | 3,535,241,634 | 108,900 | 0.990 | 2007-08-31 |
| 433 | 2007-09-03 | 10,000 | -20,000 | 0.00 | 3,535,241,634 | 8,700 | 0.870 | 2007-08-30 |
| 434 | 2007-08-30 | 30,000 | -20,000 | 0.00 | 3,535,241,634 | 25,800 | 0.860 | 2007-08-28 |
| 435 | 2007-08-29 | 50,000 | 20,000 | 0.00 | 3,535,241,634 | 43,000 | 0.860 | 2007-08-27 |
| 436 | 2007-08-28 | 30,000 | 20,000 | 0.00 | 3,535,241,634 | 22,800 | 0.760 | 2007-08-24 |
| 437 | 2007-08-23 | 10,000 | -10,000 | 0.00 | 3,535,241,634 | 7,200 | 0.720 | 2007-08-21 |
| 438 | 2007-07-25 | 20,000 | -10,000 | 0.00 | 3,535,241,634 | 19,400 | 0.970 | 2007-07-23 |
| 439 | 2007-07-24 | 30,000 | -10,000 | 0.00 | 3,535,241,634 | 33,000 | 1.100 | 2007-07-20 |
| 440 | 2007-07-04 | 40,000 | 10,000 | 0.00 | 3,535,241,634 | 48,000 | 1.200 | 2007-06-29 |
| 441 | 2007-06-27 | 30,000 | -10,000 | 0.00 | 3,355,689,214 | 41,400 | 1.380 | 2007-06-25 |
| 442 | 2007-06-26 | 40,000 | 0.00 | 3,355,689,214 | 54,000 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group