Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WINFULL SECURITIES LIMITED 永富證券有限公司

CCASSID: B01267

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-23 3.300 2026-06-18
2 2026-06-22 3.360 2026-06-17
3 2026-06-15 164,000 2,000 0.00 16,175,300,965 559,240 3.410 2026-06-11
4 2026-06-09 162,000 2,000 0.00 16,175,300,965 581,580 3.590 2026-06-05
5 2026-06-01 160,000 10,000 0.00 16,175,300,965 582,400 3.640 2026-05-28
6 2026-05-28 150,000 2,000 0.00 16,175,300,965 567,000 3.780 2026-05-26
7 2026-05-20 148,000 2,000 0.00 16,175,300,965 606,800 4.100 2026-05-18
8 2026-04-22 146,000 2,000 0.00 16,175,300,965 692,040 4.740 2026-04-20
9 2026-04-09 144,000 10,000 0.00 16,175,300,965 679,680 4.720 2026-04-02
10 2026-03-20 134,000 4,000 0.00 16,175,300,965 690,100 5.150 2026-03-18
11 2026-02-24 130,000 4,000 0.00 16,175,300,215 786,500 6.050 2026-02-20
12 2026-01-23 126,000 2,000 0.00 16,174,767,965 858,060 6.810 2026-01-21
13 2026-01-22 124,000 -10,000 0.00 16,174,767,965 819,640 6.610 2026-01-20
14 2026-01-21 134,000 2,000 0.00 16,174,767,965 879,040 6.560 2026-01-19
15 2026-01-20 132,000 10,000 0.00 16,174,767,965 897,600 6.800 2026-01-16
16 2026-01-16 122,000 -2,000 0.00 16,174,767,965 949,160 7.780 2026-01-14
17 2026-01-13 124,000 -2,000 0.00 16,174,767,965 715,480 5.770 2026-01-09
18 2025-12-17 126,000 -10,000 0.00 16,174,727,965 657,720 5.220 2025-12-15
19 2025-12-12 136,000 10,000 0.00 16,174,727,965 723,520 5.320 2025-12-10
20 2025-12-09 126,000 2,000 0.00 16,174,727,965 685,440 5.440 2025-12-05
21 2025-12-04 124,000 2,000 0.00 16,174,727,965 675,800 5.450 2025-12-02
22 2025-11-28 122,000 -2,000 0.00 16,174,727,965 744,200 6.100 2025-11-26
23 2025-11-17 124,000 2,000 0.00 16,174,727,965 731,600 5.900 2025-11-13
24 2025-10-21 122,000 -4,000 0.00 16,124,671,990 722,240 5.920 2025-10-17
25 2025-09-26 126,000 4,000 0.00 16,123,953,865 831,600 6.600 2025-09-24
26 2025-09-19 122,000 2,000 0.00 16,123,953,865 835,700 6.850 2025-09-17
27 2025-09-16 120,000 6,000 0.00 16,123,953,865 841,200 7.010 2025-09-12
28 2025-09-04 114,000 -10,000 0.00 16,123,953,865 696,540 6.110 2025-09-02
29 2025-08-19 124,000 10,000 0.00 16,123,641,552 660,920 5.330 2025-08-15
30 2025-08-15 114,000 -6,000 0.00 16,123,641,552 585,960 5.140 2025-08-13
31 2025-08-08 120,000 -2,000 0.00 16,123,641,552 603,600 5.030 2025-08-06
32 2025-08-01 122,000 -10,000 0.00 16,123,641,552 605,120 4.960 2025-07-30
33 2025-07-28 132,000 -6,000 0.00 16,123,641,552 641,520 4.860 2025-07-24
34 2025-07-25 138,000 -10,000 0.00 16,123,641,552 656,880 4.760 2025-07-23
35 2025-07-18 148,000 -4,000 0.00 16,123,641,552 683,760 4.620 2025-07-16
36 2025-07-11 152,000 6,000 0.00 16,123,641,552 646,000 4.250 2025-07-09
37 2025-07-07 146,000 4,000 0.00 16,123,641,552 659,920 4.520 2025-07-03
38 2025-07-04 142,000 -2,000 0.00 16,123,641,552 660,300 4.650 2025-07-02
39 2025-07-02 144,000 -10,000 0.00 16,123,641,552 699,840 4.860 2025-06-27
40 2025-06-24 154,000 2,000 0.00 16,123,569,552 666,820 4.330 2025-06-20
41 2025-06-20 152,000 10,000 0.00 16,123,569,552 693,120 4.560 2025-06-18
42 2025-06-17 142,000 -6,000 0.00 16,123,569,552 653,200 4.600 2025-06-13
43 2025-06-13 148,000 6,000 0.00 16,123,569,552 680,800 4.600 2025-06-11
44 2025-06-11 142,000 -10,000 0.00 16,123,569,552 663,140 4.670 2025-06-09
45 2025-06-10 152,000 10,000 0.00 16,123,569,552 684,000 4.500 2025-06-06
46 2025-06-06 142,000 -10,000 0.00 16,123,569,552 647,520 4.560 2025-06-04
47 2025-06-05 152,000 10,000 0.00 16,123,569,552 687,040 4.520 2025-06-03
48 2025-05-29 142,000 6,000 0.00 16,093,007,052 640,420 4.510 2025-05-27
49 2025-05-23 136,000 8,000 0.00 16,093,007,052 656,880 4.830 2025-05-21
50 2025-05-22 128,000 2,000 0.00 16,093,007,052 625,920 4.890 2025-05-20
51 2025-05-06 126,000 -2,000 0.00 16,093,007,052 635,040 5.040 2025-04-30
52 2025-04-14 128,000 -2,000 0.00 16,092,851,240 567,040 4.430 2025-04-10
53 2025-04-11 130,000 -8,000 0.00 16,092,851,240 549,900 4.230 2025-04-09
54 2025-04-10 138,000 8,000 0.00 16,092,851,240 565,800 4.100 2025-04-08
55 2025-04-09 130,000 2,000 0.00 16,092,851,240 512,200 3.940 2025-04-07
56 2025-04-03 128,000 4,000 0.00 16,092,851,240 605,440 4.730 2025-04-01
57 2025-03-31 124,000 2,000 0.00 16,092,851,240 612,560 4.940 2025-03-27
58 2025-03-10 122,000 -6,000 0.00 16,092,729,640 694,180 5.690 2025-03-06
59 2025-03-06 128,000 -10,000 0.00 16,092,729,640 678,400 5.300 2025-03-04
60 2025-02-26 138,000 20,000 0.00 16,091,826,264 790,740 5.730 2025-02-24
61 2025-02-25 118,000 10,000 0.00 16,091,826,264 712,720 6.040 2025-02-21
62 2025-02-18 108,000 -28,000 0.00 16,091,826,264 637,200 5.900 2025-02-14
63 2025-02-14 136,000 -10,000 0.00 16,091,826,264 598,400 4.400 2025-02-12
64 2025-02-12 146,000 -2,000 0.00 16,091,826,264 608,820 4.170 2025-02-10
65 2025-01-16 148,000 -8,000 0.00 16,091,826,264 494,320 3.340 2025-01-14
66 2025-01-15 156,000 -4,000 0.00 16,091,826,264 507,000 3.250 2025-01-13
67 2025-01-03 160,000 4,000 0.00 16,091,826,264 537,600 3.360 2024-12-30
68 2024-12-18 156,000 4,000 0.00 16,091,826,264 549,120 3.520 2024-12-16
69 2024-11-22 152,000 4,000 0.00 16,091,826,264 582,160 3.830 2024-11-20
70 2024-11-19 148,000 10,000 0.00 16,091,826,264 562,400 3.800 2024-11-15
71 2024-11-07 138,000 -10,000 0.00 16,091,826,264 583,740 4.230 2024-11-05
72 2024-11-05 148,000 4,000 0.00 16,091,826,264 575,720 3.890 2024-11-01
73 2024-11-04 144,000 6,000 0.00 16,091,826,264 565,920 3.930 2024-10-31
74 2024-10-16 138,000 4,000 0.00 16,091,826,264 578,220 4.190 2024-10-14
75 2024-10-14 134,000 14,000 0.00 16,091,826,264 580,220 4.330 2024-10-09
76 2024-10-10 120,000 2,000 0.00 16,091,826,264 559,200 4.660 2024-10-08
77 2024-10-04 118,000 10,000 0.00 16,091,826,264 725,700 6.150 2024-10-02
78 2024-10-03 108,000 -8,000 0.00 16,091,826,264 577,800 5.350 2024-09-30
79 2024-09-30 116,000 -8,000 0.00 16,091,826,264 452,400 3.900 2024-09-26
80 2024-09-27 124,000 -4,000 0.00 16,091,736,264 440,200 3.550 2024-09-25
81 2024-09-24 128,000 -10,000 0.00 16,091,736,264 401,920 3.140 2024-09-20
82 2024-09-23 138,000 4,000 0.00 16,091,736,264 412,620 2.990 2024-09-19
83 2024-09-13 134,000 10,000 0.00 16,091,736,264 375,200 2.800 2024-09-11
84 2024-09-12 124,000 2,000 0.00 16,091,736,264 349,680 2.820 2024-09-10
85 2024-08-21 122,000 -4,000 0.00 16,091,736,264 369,660 3.030 2024-08-19
86 2024-08-19 126,000 4,000 0.00 16,091,736,264 364,140 2.890 2024-08-15
87 2024-07-31 122,000 4,000 0.00 16,091,736,264 392,840 3.220 2024-07-29
88 2024-07-23 118,000 -2,000 0.00 16,091,736,264 389,400 3.300 2024-07-19
89 2024-07-02 120,000 2,000 0.00 16,091,736,264 381,600 3.180 2024-06-27
90 2024-05-30 118,000 -2,000 0.00 16,091,736,264 398,840 3.380 2024-05-28
91 2024-05-24 120,000 -18,000 0.00 16,091,736,264 379,200 3.160 2024-05-22
92 2024-05-21 138,000 10,000 0.00 16,091,736,264 451,260 3.270 2024-05-17
93 2024-05-13 128,000 -10,000 0.00 16,091,736,264 405,760 3.170 2024-05-09
94 2024-05-09 138,000 10,000 0.00 16,091,736,264 420,900 3.050 2024-05-07
95 2024-05-06 128,000 -10,000 0.00 16,091,736,264 419,840 3.280 2024-05-02
96 2024-04-15 138,000 10,000 0.00 16,091,736,264 391,920 2.840 2024-04-11
97 2024-04-10 128,000 -14,000 0.00 16,091,736,264 359,680 2.810 2024-04-08
98 2024-03-07 142,000 2,000 0.00 16,091,736,264 460,080 3.240 2024-03-05
99 2024-02-23 140,000 -14,000 0.00 16,091,736,264 491,400 3.510 2024-02-21
100 2024-02-14 154,000 -2,000 0.00 16,091,736,264 489,720 3.180 2024-02-07
101 2024-02-02 156,000 2,000 0.00 16,091,736,264 446,160 2.860 2024-01-31
102 2024-01-29 154,000 12,000 0.00 16,091,736,264 502,040 3.260 2024-01-25
103 2024-01-19 142,000 2,000 0.00 16,091,736,264 454,400 3.200 2024-01-17
104 2023-11-09 140,000 8,000 0.00 13,533,338,542 684,600 4.890 2023-11-07
105 2023-11-08 132,000 -8,000 0.00 13,533,338,542 657,360 4.980 2023-11-06
106 2023-10-25 140,000 8,000 0.00 13,533,328,542 630,000 4.500 2023-10-20
107 2023-10-04 132,000 -18,000 0.00 13,533,328,542 644,160 4.880 2023-09-29
108 2023-09-22 150,000 6,000 0.00 13,533,328,542 709,500 4.730 2023-09-20
109 2023-09-04 144,000 10,000 0.00 13,533,328,542 676,800 4.700 2023-08-30
110 2023-08-31 134,000 -6,000 0.00 13,533,328,542 643,200 4.800 2023-08-29
111 2023-08-30 140,000 -6,000 0.00 13,533,278,542 653,800 4.670 2023-08-28
112 2023-08-25 146,000 6,000 0.00 13,533,278,542 630,720 4.320 2023-08-23
113 2023-08-22 140,000 6,000 0.00 13,533,278,542 609,000 4.350 2023-08-18
114 2023-08-21 134,000 2,000 0.00 13,533,278,542 649,900 4.850 2023-08-17
115 2023-07-31 132,000 -2,000 0.00 13,533,278,542 712,800 5.400 2023-07-27
116 2023-07-28 134,000 -12,000 0.00 13,533,278,542 726,280 5.420 2023-07-26
117 2023-07-25 146,000 8,000 0.00 13,533,278,542 737,300 5.050 2023-07-21
118 2023-07-21 138,000 2,000 0.00 13,533,278,542 684,480 4.960 2023-07-19
119 2023-07-18 136,000 -12,000 0.00 13,533,278,542 705,840 5.190 2023-07-13
120 2023-06-16 148,000 2,000 0.00 13,533,278,542 722,240 4.880 2023-06-14
121 2023-05-22 146,000 -6,000 0.00 13,521,362,542 699,340 4.790 2023-05-18
122 2023-05-19 152,000 8,000 0.00 13,521,362,542 740,240 4.870 2023-05-17
123 2023-05-12 144,000 -20,000 0.00 13,521,362,542 738,720 5.130 2023-05-10
124 2023-05-11 164,000 10,000 0.00 13,521,362,542 849,520 5.180 2023-05-09
125 2023-05-03 154,000 10,000 0.00 13,521,362,542 863,940 5.610 2023-04-28
126 2023-04-26 144,000 -10,000 0.00 13,521,362,542 828,000 5.750 2023-04-24
127 2023-04-24 154,000 10,000 0.00 13,521,362,542 882,420 5.730 2023-04-20
128 2023-04-20 144,000 10,000 0.00 13,521,362,542 843,840 5.860 2023-04-18
129 2023-04-19 134,000 -10,000 0.00 13,521,362,542 789,260 5.890 2023-04-17
130 2023-04-18 144,000 10,000 0.00 13,521,362,542 843,840 5.860 2023-04-14
131 2023-04-12 134,000 -16,000 0.00 13,521,362,542 778,540 5.810 2023-04-06
132 2023-04-04 150,000 6,000 0.00 13,521,362,542 852,000 5.680 2023-03-31
133 2023-04-03 144,000 14,000 0.00 13,521,362,542 836,640 5.810 2023-03-30
134 2023-03-31 130,000 -10,000 0.00 13,521,362,542 820,300 6.310 2023-03-29
135 2023-03-30 140,000 10,000 0.00 13,521,362,542 840,000 6.000 2023-03-28
136 2023-03-27 130,000 -12,000 0.00 13,521,362,542 800,800 6.160 2023-03-23
137 2023-03-23 142,000 -10,000 0.00 13,521,362,542 842,060 5.930 2023-03-21
138 2023-03-22 152,000 10,000 0.00 13,521,362,542 883,120 5.810 2023-03-20
139 2023-03-17 142,000 -10,000 0.00 13,521,362,542 805,140 5.670 2023-03-15
140 2023-03-13 152,000 6,000 0.00 13,521,362,542 846,640 5.570 2023-03-09
141 2023-03-09 146,000 6,000 0.00 13,521,362,542 852,640 5.840 2023-03-07
142 2023-03-06 140,000 6,000 0.00 13,521,362,542 840,000 6.000 2023-03-02
143 2023-03-03 134,000 -10,000 0.00 13,521,362,542 810,700 6.050 2023-03-01
144 2023-03-02 144,000 10,000 0.00 13,521,362,542 806,400 5.600 2023-02-28
145 2023-02-23 134,000 4,000 0.00 13,521,362,542 785,240 5.860 2023-02-21
146 2023-02-08 130,000 4,000 0.00 13,521,362,542 822,900 6.330 2023-02-06
147 2023-02-03 126,000 10,000 0.00 13,521,362,542 888,300 7.050 2023-02-01
148 2023-02-01 116,000 8,000 0.00 13,521,362,542 817,800 7.050 2023-01-30
149 2023-01-30 108,000 -2,000 0.00 13,521,312,542 829,440 7.680 2023-01-26
150 2023-01-19 110,000 2,000 0.00 13,521,312,542 808,500 7.350 2023-01-17
151 2023-01-17 108,000 -2,000 0.00 13,521,312,542 819,720 7.590 2023-01-13
152 2023-01-11 110,000 -4,000 0.00 13,521,312,542 815,100 7.410 2023-01-09
153 2023-01-10 114,000 2,000 0.00 13,521,312,542 784,320 6.880 2023-01-06
154 2023-01-06 112,000 2,000 0.00 13,521,312,542 828,800 7.400 2023-01-04
155 2022-12-29 110,000 10,000 0.00 13,520,777,042 779,900 7.090 2022-12-23
156 2022-12-12 100,000 -10,000 0.00 13,520,777,042 983,000 9.830 2022-12-08
157 2022-12-08 110,000 -30,000 0.00 13,520,777,042 938,300 8.530 2022-12-06
158 2022-12-06 140,000 -30,000 0.00 13,520,777,042 1,015,000 7.250 2022-12-02
159 2022-11-22 170,000 10,000 0.00 13,520,120,042 999,600 5.880 2022-11-18
160 2022-11-21 160,000 -6,000 0.00 13,520,120,042 900,800 5.630 2022-11-17
161 2022-11-18 166,000 -10,000 0.00 13,520,120,042 979,400 5.900 2022-11-16
162 2022-11-17 176,000 -6,000 0.00 13,520,120,042 1,006,720 5.720 2022-11-15
163 2022-11-16 182,000 -12,000 0.00 13,520,120,042 910,000 5.000 2022-11-14
164 2022-11-03 194,000 -10,000 0.00 13,520,120,042 706,160 3.640 2022-11-01
165 2022-10-28 204,000 -10,000 0.00 13,520,120,042 730,320 3.580 2022-10-26
166 2022-09-23 214,000 14,000 0.00 13,520,120,042 823,900 3.850 2022-09-21
167 2022-09-20 200,000 10,000 0.00 13,520,120,042 806,000 4.030 2022-09-16
168 2022-09-16 190,000 26,000 0.00 13,520,120,042 817,000 4.300 2022-09-14
169 2022-09-14 164,000 -30,000 0.00 13,520,120,042 723,240 4.410 2022-09-09
170 2022-09-08 194,000 20,000 0.00 13,520,120,042 836,140 4.310 2022-09-06
171 2022-08-29 174,000 -10,000 0.00 13,520,120,042 779,520 4.480 2022-08-25
172 2022-08-25 184,000 10,000 0.00 13,520,120,042 805,920 4.380 2022-08-23
173 2022-08-24 174,000 -28,000 0.00 13,520,120,042 765,600 4.400 2022-08-22
174 2022-08-22 202,000 12,000 0.00 13,520,120,042 892,840 4.420 2022-08-18
175 2022-08-16 190,000 -10,000 0.00 13,520,120,042 887,300 4.670 2022-08-12
176 2022-08-11 200,000 10,000 0.00 13,520,120,042 930,000 4.650 2022-08-09
177 2022-08-02 190,000 2,000 0.00 13,520,120,042 896,800 4.720 2022-07-29
178 2022-08-01 188,000 2,000 0.00 13,520,120,042 943,760 5.020 2022-07-28
179 2022-07-29 186,000 4,000 0.00 13,520,028,542 944,880 5.080 2022-07-27
180 2022-07-25 182,000 -2,000 0.00 13,520,028,542 948,220 5.210 2022-07-21
181 2022-07-22 184,000 -2,000 0.00 13,520,028,542 971,520 5.280 2022-07-20
182 2022-07-18 186,000 2,000 0.00 13,520,028,542 989,520 5.320 2022-07-14
183 2022-07-13 184,000 10,000 0.00 13,520,028,542 977,040 5.310 2022-07-11
184 2022-07-12 174,000 2,000 0.00 13,520,028,542 962,220 5.530 2022-07-08
185 2022-07-07 172,000 -10,000 0.00 13,520,028,542 987,280 5.740 2022-07-05
186 2022-07-06 182,000 10,000 0.00 13,520,028,542 997,360 5.480 2022-07-04
187 2022-07-04 172,000 10,000 0.00 13,520,028,542 942,560 5.480 2022-06-29
188 2022-06-29 162,000 -10,000 0.00 13,518,272,542 933,120 5.760 2022-06-27
189 2022-06-28 172,000 -16,000 0.00 13,518,272,542 896,120 5.210 2022-06-24
190 2022-06-24 188,000 20,000 0.00 13,518,272,542 900,520 4.790 2022-06-22
191 2022-06-17 168,000 -10,000 0.00 13,518,272,542 826,560 4.920 2022-06-15
192 2022-06-15 178,000 10,000 0.00 13,518,272,542 833,040 4.680 2022-06-13
193 2022-06-14 168,000 -10,000 0.00 13,518,272,542 851,760 5.070 2022-06-10
194 2022-06-10 178,000 -22,000 0.00 13,518,272,542 859,740 4.830 2022-06-08
195 2022-06-02 200,000 -4,000 0.00 13,518,272,542 800,000 4.000 2022-05-31
196 2022-06-01 204,000 4,000 0.00 13,518,272,542 797,640 3.910 2022-05-30
197 2022-05-25 200,000 10,000 0.00 13,517,943,042 800,000 4.000 2022-05-23
198 2022-05-24 190,000 -8,000 0.00 13,517,943,042 841,700 4.430 2022-05-20
199 2022-05-12 198,000 8,000 0.00 13,517,943,042 734,580 3.710 2022-05-10
200 2022-05-11 190,000 4,000 0.00 13,517,943,042 720,100 3.790 2022-05-06
201 2022-05-06 186,000 8,000 0.00 13,517,943,042 758,880 4.080 2022-05-04
202 2022-05-05 178,000 10,000 0.00 13,517,943,042 784,980 4.410 2022-05-03
203 2022-04-22 168,000 2,000 0.00 13,517,806,542 737,520 4.390 2022-04-20
204 2022-03-31 166,000 -12,000 0.00 13,517,806,542 848,260 5.110 2022-03-29
205 2022-03-29 178,000 12,000 0.00 13,517,806,542 809,900 4.550 2022-03-25
206 2022-03-24 166,000 -2,000 0.00 13,517,806,542 833,320 5.020 2022-03-22
207 2022-03-21 168,000 6,000 0.00 13,517,806,542 794,640 4.730 2022-03-17
208 2022-03-18 162,000 -2,000 0.00 13,517,806,542 682,020 4.210 2022-03-16
209 2022-03-16 164,000 2,000 0.00 13,517,806,542 616,640 3.760 2022-03-14
210 2022-03-10 162,000 2,000 0.00 13,517,806,542 724,140 4.470 2022-03-08
211 2022-01-07 160,000 4,000 0.00 13,490,316,792 923,200 5.770 2022-01-05
212 2021-12-29 156,000 -4,000 0.00 13,490,167,792 1,031,160 6.610 2021-12-23
213 2021-12-28 160,000 2,000 0.00 13,490,167,792 1,104,000 6.900 2021-12-22
214 2021-12-23 158,000 -2,000 0.00 13,490,167,792 1,074,400 6.800 2021-12-21
215 2021-12-22 160,000 14,000 0.00 13,490,167,792 1,078,400 6.740 2021-12-20
216 2021-12-21 146,000 2,000 0.00 13,490,167,792 1,022,000 7.000 2021-12-17
217 2021-12-20 144,000 -2,000 0.00 13,490,167,792 1,068,480 7.420 2021-12-16
218 2021-12-09 146,000 10,000 0.00 13,490,167,792 1,077,480 7.380 2021-12-07
219 2021-11-26 136,000 4,000 0.00 13,489,819,792 1,075,760 7.910 2021-11-24
220 2021-11-24 132,000 2,000 0.00 13,489,819,792 1,173,480 8.890 2021-11-22
221 2021-11-23 130,000 2,000 0.00 13,489,819,792 1,167,400 8.980 2021-11-19
222 2021-11-18 128,000 -10,000 0.00 13,489,819,792 1,285,120 10.04 2021-11-16
223 2021-11-12 138,000 -12,000 0.00 13,489,819,792 1,317,900 9.550 2021-11-10
224 2021-11-11 150,000 8,000 0.00 13,489,819,792 1,384,500 9.230 2021-11-09
225 2021-11-10 142,000 8,000 0.00 13,489,819,792 1,272,320 8.960 2021-11-08
226 2021-11-09 134,000 -4,000 0.00 13,489,819,792 1,215,380 9.070 2021-11-05
227 2021-11-08 138,000 6,000 0.00 13,489,819,792 1,236,480 8.960 2021-11-04
228 2021-11-05 132,000 2,000 0.00 13,489,819,792 1,178,760 8.930 2021-11-03
229 2021-11-04 130,000 2,000 0.00 13,489,819,792 1,193,400 9.180 2021-11-02
230 2021-11-03 128,000 30,000 0.00 13,489,819,792 1,155,840 9.030 2021-11-01
231 2021-11-02 98,000 2,000 0.00 13,489,819,792 963,340 9.830 2021-10-29
232 2021-11-01 96,000 2,000 0.00 13,489,819,792 975,360 10.16 2021-10-28
233 2021-10-28 94,000 10,000 0.00 13,489,819,792 1,032,120 10.98 2021-10-26
234 2021-10-26 84,000 -10,000 0.00 13,489,819,792 1,058,400 12.60 2021-10-22
235 2021-10-19 94,000 10,000 0.00 13,489,819,792 1,000,160 10.64 2021-10-15
236 2021-10-12 84,000 -4,000 0.00 13,489,819,792 954,240 11.36 2021-10-08
237 2021-10-06 88,000 4,000 0.00 13,489,819,792 939,840 10.68 2021-10-04
238 2021-09-23 84,000 -6,000 0.00 13,489,819,792 979,440 11.66 2021-09-20
239 2021-09-20 90,000 4,000 0.00 13,489,819,792 993,600 11.04 2021-09-16
240 2021-09-16 86,000 2,000 0.00 13,489,819,792 1,011,360 11.76 2021-09-14
241 2021-09-02 84,000 -10,000 0.00 13,489,819,792 1,071,840 12.76 2021-08-31
242 2021-08-13 94,000 -20,000 0.00 13,489,209,542 1,197,560 12.74 2021-08-11
243 2021-08-10 114,000 10,000 0.00 13,489,209,542 1,320,120 11.58 2021-08-06
244 2021-08-06 104,000 -6,000 0.00 13,489,209,542 1,314,560 12.64 2021-08-04
245 2021-08-05 110,000 -4,000 0.00 13,489,209,542 1,320,000 12.00 2021-08-03
246 2021-08-03 114,000 4,000 0.00 13,489,209,542 1,377,120 12.08 2021-07-30
247 2021-08-02 110,000 26,000 0.00 13,489,209,542 1,416,800 12.88 2021-07-29
248 2021-07-28 84,000 -8,000 0.00 13,488,365,042 1,043,280 12.42 2021-07-26
249 2021-07-20 92,000 2,000 0.00 13,488,365,042 1,400,240 15.22 2021-07-16
250 2021-07-19 90,000 -2,000 0.00 13,488,365,042 1,416,600 15.74 2021-07-15
251 2021-07-16 92,000 -2,000 0.00 13,488,365,042 1,462,800 15.90 2021-07-14
252 2021-07-15 94,000 2,000 0.00 13,488,365,042 1,475,800 15.70 2021-07-13
253 2021-07-08 92,000 2,000 0.00 13,488,365,042 1,407,600 15.30 2021-07-06
254 2021-07-06 90,000 2,000 0.00 13,488,365,042 1,490,400 16.56 2021-07-02
255 2021-06-15 88,000 4,000 0.00 13,487,965,042 1,568,160 17.82 2021-06-10
256 2021-06-09 84,000 10,000 0.00 13,487,965,042 1,572,480 18.72 2021-06-07
257 2021-06-07 74,000 -10,000 0.00 13,487,965,042 1,448,920 19.58 2021-06-03
258 2021-06-02 84,000 10,000 0.00 13,487,965,042 1,617,840 19.26 2021-05-31
259 2021-06-01 74,000 -6,000 0.00 13,487,965,042 1,422,280 19.22 2021-05-28
260 2021-05-18 80,000 4,000 0.00 13,487,965,042 1,704,000 21.30 2021-05-14
261 2021-05-07 76,000 -2,000 0.00 13,487,965,042 1,736,600 22.85 2021-05-05
262 2021-04-29 78,000 -4,000 0.00 13,487,965,042 1,907,100 24.45 2021-04-27
263 2021-04-27 82,000 -2,000 0.00 13,487,965,042 1,951,600 23.80 2021-04-23
264 2021-04-20 84,000 2,000 0.00 13,487,965,042 1,869,000 22.25 2021-04-16
265 2021-04-12 82,000 -10,000 0.00 13,487,965,042 1,873,700 22.85 2021-04-08
266 2021-03-26 92,000 4,000 0.00 13,487,076,042 2,047,000 22.25 2021-03-24
267 2021-03-23 88,000 2,000 0.00 13,487,076,042 2,054,800 23.35 2021-03-19
268 2021-03-22 86,000 -2,000 0.00 13,487,076,042 2,111,300 24.55 2021-03-18
269 2021-03-19 88,000 6,000 0.00 13,487,076,042 2,129,600 24.20 2021-03-17
270 2021-03-16 82,000 -4,000 0.00 13,487,076,042 1,959,800 23.90 2021-03-12
271 2021-03-15 86,000 -10,000 0.00 13,487,076,042 2,094,100 24.35 2021-03-11
272 2021-03-12 96,000 4,000 0.00 13,487,076,042 2,169,600 22.60 2021-03-10
273 2021-03-09 92,000 20,000 0.00 13,487,076,042 2,240,200 24.35 2021-03-05
274 2021-03-08 72,000 2,000 0.00 13,487,076,042 1,908,000 26.50 2021-03-04
275 2021-03-03 70,000 -8,000 0.00 13,455,854,792 1,991,500 28.45 2021-03-01
276 2021-03-02 78,000 12,000 0.00 13,455,854,792 2,028,000 26.00 2021-02-26
277 2021-02-26 66,000 2,000 0.00 13,455,640,542 1,775,400 26.90 2021-02-24
278 2021-02-24 64,000 20,000 0.00 13,455,640,542 1,737,600 27.15 2021-02-22
279 2021-02-22 44,000 2,000 0.00 13,455,640,542 1,280,400 29.10 2021-02-18
280 2021-02-18 42,000 -18,000 0.00 13,455,640,542 1,213,800 28.90 2021-02-16
281 2021-02-17 60,000 -4,000 0.00 13,455,640,542 1,608,000 26.80 2021-02-10
282 2021-02-16 64,000 2,000 0.00 13,455,640,542 1,686,400 26.35 2021-02-09
283 2021-02-09 62,000 2,000 0.00 13,455,640,542 1,621,300 26.15 2021-02-05
284 2021-02-08 60,000 -2,000 0.00 13,455,640,542 1,590,000 26.50 2021-02-04
285 2021-02-05 62,000 -2,000 0.00 13,455,640,542 1,643,000 26.50 2021-02-03
286 2021-02-04 64,000 -8,000 0.00 13,455,640,542 1,696,000 26.50 2021-02-02
287 2021-02-03 72,000 2,000 0.00 13,455,640,542 1,821,600 25.30 2021-02-01
288 2021-02-02 70,000 2,000 0.00 13,455,640,542 1,701,000 24.30 2021-01-29
289 2021-02-01 68,000 10,000 0.00 13,455,640,542 1,666,000 24.50 2021-01-28
290 2021-01-28 58,000 8,000 0.00 13,455,591,542 1,510,900 26.05 2021-01-26
291 2021-01-26 50,000 -8,000 0.00 13,455,591,542 1,390,000 27.80 2021-01-22
292 2021-01-25 58,000 6,000 0.00 13,455,591,542 1,551,500 26.75 2021-01-21
293 2021-01-22 52,000 -10,000 0.00 13,455,591,542 1,427,400 27.45 2021-01-20
294 2021-01-21 62,000 -10,000 0.00 13,455,591,542 1,453,900 23.45 2021-01-19
295 2021-01-18 72,000 4,000 0.00 13,455,591,542 1,609,200 22.35 2021-01-14
296 2021-01-15 68,000 6,000 0.00 13,455,591,542 1,506,200 22.15 2021-01-13
297 2021-01-13 62,000 -2,000 0.00 13,455,591,542 1,416,700 22.85 2021-01-11
298 2021-01-12 64,000 4,000 0.00 13,455,591,542 1,446,400 22.60 2021-01-08
299 2021-01-11 60,000 2,000 0.00 13,455,591,542 1,347,000 22.45 2021-01-07
300 2021-01-08 58,000 -2,000 0.00 13,455,591,542 1,342,700 23.15 2021-01-06
301 2021-01-07 60,000 2,000 0.00 13,455,591,542 1,368,000 22.80 2021-01-05
302 2021-01-06 58,000 2,000 0.00 13,455,591,542 1,252,800 21.60 2021-01-04
303 2021-01-05 56,000 2,000 0.00 13,455,591,542 1,276,800 22.80 2020-12-30
304 2020-12-30 54,000 4,000 0.00 13,454,074,542 1,109,700 20.55 2020-12-28
305 2020-12-29 50,000 4,000 0.00 13,454,074,542 1,327,500 26.55 2020-12-23
306 2020-12-28 46,000 2,000 0.00 13,454,074,542 1,179,900 25.65 2020-12-22
307 2020-12-22 44,000 -4,000 0.00 13,454,074,542 1,177,000 26.75 2020-12-18
308 2020-12-18 48,000 -2,000 0.00 13,454,074,542 1,240,800 25.85 2020-12-16
309 2020-12-17 50,000 -2,000 0.00 13,454,074,542 1,312,500 26.25 2020-12-15
310 2020-12-15 52,000 -2,000 0.00 13,454,074,542 1,305,200 25.10 2020-12-11
311 2020-12-11 54,000 -2,000 0.00 13,454,074,542 1,350,000 25.00 2020-12-09
312 2020-12-10 56,000 -2,000 0.00 13,454,074,542 1,338,400 23.90 2020-12-08
313 2020-12-04 58,000 -4,000 0.00 13,454,074,542 1,307,900 22.55 2020-12-02
314 2020-12-02 62,000 -2,000 0.00 13,454,074,542 1,413,600 22.80 2020-11-30
315 2020-12-01 64,000 -2,000 0.00 13,454,074,542 1,440,000 22.50 2020-11-27
316 2020-11-30 66,000 6,000 0.00 13,454,074,542 1,399,200 21.20 2020-11-26
317 2020-11-17 60,000 -12,000 0.00 13,453,378,792 1,218,000 20.30 2020-11-13
318 2020-11-13 72,000 12,000 0.00 13,453,378,792 1,363,680 18.94 2020-11-11
319 2020-11-12 60,000 8,000 0.00 13,453,378,792 1,290,000 21.50 2020-11-10
320 2020-11-11 52,000 -26,000 0.00 13,453,378,792 1,196,000 23.00 2020-11-09
321 2020-11-09 78,000 -16,000 0.00 13,453,378,792 1,684,800 21.60 2020-11-05
322 2020-11-03 94,000 2,000 0.00 13,453,378,792 1,903,500 20.25 2020-10-30
323 2020-10-29 92,000 -2,000 0.00 13,452,625,292 1,932,000 21.00 2020-10-27
324 2020-10-21 94,000 -6,000 0.00 13,452,625,292 1,917,600 20.40 2020-10-19
325 2020-10-16 100,000 -2,000 0.00 13,452,625,292 2,220,000 22.20 2020-10-14
326 2020-10-08 102,000 -8,000 0.00 13,452,625,292 2,096,100 20.55 2020-10-06
327 2020-09-28 110,000 10,000 0.00 13,450,336,042 2,030,600 18.46 2020-09-24
328 2020-09-25 100,000 -12,000 0.00 13,450,336,042 1,938,000 19.38 2020-09-23
329 2020-09-24 112,000 -10,000 0.00 13,450,336,042 2,139,200 19.10 2020-09-22
330 2020-09-21 122,000 4,000 0.00 13,450,336,042 2,300,920 18.86 2020-09-17
331 2020-09-18 118,000 -8,000 0.00 13,450,336,042 2,317,520 19.64 2020-09-16
332 2020-09-10 126,000 14,000 0.00 13,450,336,042 2,250,360 17.86 2020-09-08
333 2020-09-04 112,000 -12,000 0.00 13,450,336,042 2,206,400 19.70 2020-09-02
334 2020-08-31 124,000 -4,000 0.00 13,450,336,042 2,326,240 18.76 2020-08-27
335 2020-08-27 128,000 8,000 0.00 13,450,336,042 2,268,160 17.72 2020-08-25
336 2020-08-24 120,000 2,000 0.00 13,450,336,042 2,301,600 19.18 2020-08-20
337 2020-08-21 118,000 2,000 0.00 13,450,336,042 2,298,640 19.48 2020-08-19
338 2020-08-12 116,000 4,000 0.00 13,450,336,042 2,372,200 20.45 2020-08-10
339 2020-08-11 112,000 26,000 0.00 12,951,582,924 2,335,200 20.85 2020-08-07
340 2020-08-07 86,000 2,000 0.00 12,951,582,924 1,827,500 21.25 2020-08-05
341 2020-07-23 84,000 -2,000 0.00 12,951,506,174 1,902,600 22.65 2020-07-21
342 2020-07-17 86,000 -4,000 0.00 12,950,386,674 1,775,900 20.65 2020-07-15
343 2020-07-16 90,000 6,000 0.00 12,950,386,674 1,890,000 21.00 2020-07-14
344 2020-07-14 84,000 20,000 0.00 12,950,386,674 1,864,800 22.20 2020-07-10
345 2020-07-10 64,000 -2,000 0.00 12,950,386,674 1,507,200 23.55 2020-07-08
346 2020-07-06 66,000 6,000 0.00 12,950,386,674 1,488,300 22.55 2020-07-02
347 2020-07-03 60,000 2,000 0.00 12,950,386,674 1,356,000 22.60 2020-06-30
348 2020-07-02 58,000 4,000 0.00 12,950,386,674 1,319,500 22.75 2020-06-29
349 2020-06-30 54,000 6,000 0.00 12,950,386,674 1,258,200 23.30 2020-06-26
350 2020-06-26 48,000 -2,000 0.00 12,950,386,674 1,137,600 23.70 2020-06-23
351 2020-06-24 50,000 6,000 0.00 12,950,386,674 1,097,500 21.95 2020-06-22
352 2020-06-23 44,000 -6,000 0.00 12,950,386,674 970,200 22.05 2020-06-19
353 2020-06-19 50,000 2,000 0.00 12,950,013,174 1,020,000 20.40 2020-06-17
354 2020-06-18 48,000 -4,000 0.00 12,949,110,924 986,400 20.55 2020-06-16
355 2020-06-17 52,000 -2,000 0.00 12,949,110,924 1,036,880 19.94 2020-06-15
356 2020-06-16 54,000 -2,000 0.00 12,948,660,924 1,115,100 20.65 2020-06-12
357 2020-06-05 56,000 -2,000 0.00 12,947,068,924 1,131,200 20.20 2020-06-03
358 2020-06-03 58,000 -2,000 0.00 12,947,068,924 1,126,360 19.42 2020-06-01
359 2020-06-02 60,000 -4,000 0.00 12,947,068,924 1,089,600 18.16 2020-05-29
360 2020-06-01 64,000 6,000 0.00 12,941,899,924 1,112,320 17.38 2020-05-28
361 2020-05-28 58,000 2,000 0.00 12,939,718,674 1,106,640 19.08 2020-05-26
362 2020-05-22 56,000 -4,000 0.00 12,939,718,674 1,120,000 20.00 2020-05-20
363 2020-05-21 60,000 8,000 0.00 12,939,718,674 1,194,000 19.90 2020-05-19
364 2020-05-20 52,000 2,000 0.00 12,939,718,674 1,060,800 20.40 2020-05-18
365 2020-05-18 50,000 2,000 0.00 12,939,718,674 1,015,000 20.30 2020-05-14
366 2020-05-15 48,000 -2,000 0.00 12,939,718,674 974,400 20.30 2020-05-13
367 2020-05-13 50,000 -8,000 0.00 12,939,718,674 935,000 18.70 2020-05-11
368 2020-05-12 58,000 -6,000 0.00 12,939,718,674 1,057,920 18.24 2020-05-08
369 2020-05-08 64,000 12,000 0.00 12,939,718,674 1,137,920 17.78 2020-05-06
370 2020-05-07 52,000 -10,000 0.00 12,939,718,674 931,840 17.92 2020-05-05
371 2020-05-06 62,000 16,000 0.00 12,939,718,674 1,107,320 17.86 2020-05-04
372 2020-05-04 46,000 -2,000 0.00 12,939,718,674 874,000 19.00 2020-04-28
373 2020-04-24 48,000 -2,000 0.00 12,935,656,174 909,120 18.94 2020-04-22
374 2020-04-22 50,000 -4,000 0.00 12,935,656,174 868,000 17.36 2020-04-20
375 2020-04-21 54,000 -2,000 0.00 12,935,656,174 897,480 16.62 2020-04-17
376 2020-04-16 56,000 -10,000 0.00 12,935,656,174 901,600 16.10 2020-04-14
377 2020-03-17 66,000 -4,000 0.00 12,072,822,724 850,080 12.88 2020-03-13
378 2020-03-11 70,000 16,000 0.00 12,072,822,724 1,040,200 14.86 2020-03-09
379 2020-03-10 54,000 -10,000 0.00 12,072,822,724 862,920 15.98 2020-03-06
380 2020-03-09 64,000 4,000 0.00 12,072,822,724 1,016,320 15.88 2020-03-05
381 2020-03-06 60,000 6,000 0.00 12,072,822,724 938,400 15.64 2020-03-04
382 2020-03-05 54,000 -6,000 0.00 12,072,822,724 860,760 15.94 2020-03-03
383 2020-03-04 60,000 4,000 0.00 12,072,822,724 880,800 14.68 2020-03-02
384 2020-03-02 56,000 -4,000 0.00 12,072,822,724 862,400 15.40 2020-02-27
385 2020-02-28 60,000 -36,000 0.00 12,072,648,974 843,600 14.06 2020-02-26
386 2020-02-25 96,000 40,000 0.00 12,072,648,974 1,445,760 15.06 2020-02-21
387 2020-02-24 56,000 -20,000 0.00 12,072,648,974 866,880 15.48 2020-02-20
388 2020-02-21 76,000 20,000 0.00 12,072,648,974 1,141,520 15.02 2020-02-19
389 2020-02-19 56,000 -20,000 0.00 12,039,772,416 817,600 14.60 2020-02-17
390 2020-02-18 76,000 20,000 0.00 12,039,772,416 1,060,960 13.96 2020-02-14
391 2020-02-17 56,000 -4,000 0.00 12,039,772,416 795,200 14.20 2020-02-13
392 2020-02-13 60,000 4,000 0.00 12,039,772,416 814,800 13.58 2020-02-11
393 2020-02-12 56,000 -6,000 0.00 12,039,772,416 764,960 13.66 2020-02-10
394 2020-01-17 62,000 -2,000 0.00 12,028,032,166 614,420 9.910 2020-01-15
395 2020-01-14 64,000 2,000 0.00 12,028,032,166 606,720 9.480 2020-01-10
396 2020-01-09 62,000 -14,000 0.00 12,028,032,166 611,320 9.860 2020-01-07
397 2019-11-21 76,000 -6,000 0.00 12,024,458,583 620,160 8.160 2019-11-19
398 2019-11-20 82,000 -4,000 0.00 12,024,458,583 656,000 8.000 2019-11-18
399 2019-11-19 86,000 -4,000 0.00 12,024,458,583 688,000 8.000 2019-11-15
400 2019-10-30 90,000 -14,000 0.00 12,021,757,333 706,500 7.850 2019-10-28
401 2019-09-27 104,000 -10,000 0.00 12,021,675,583 717,600 6.900 2019-09-25
402 2019-09-25 114,000 10,000 0.00 12,021,675,583 808,260 7.090 2019-09-23
403 2019-08-29 104,000 10,000 0.00 12,015,967,714 772,720 7.430 2019-08-27
404 2019-08-28 94,000 -10,000 0.00 12,015,967,714 710,640 7.560 2019-08-26
405 2019-08-08 104,000 10,000 0.00 12,015,967,714 676,000 6.500 2019-08-06
406 2019-07-10 94,000 4,000 0.00 11,712,227,964 677,740 7.210 2019-07-08
407 2019-06-21 90,000 -4,000 0.00 11,712,227,464 692,100 7.690 2019-06-19
408 2019-06-17 94,000 4,000 0.00 11,712,227,464 701,240 7.460 2019-06-13
409 2019-06-13 90,000 -4,000 0.00 11,712,227,464 690,300 7.670 2019-06-11
410 2019-06-10 94,000 -10,000 0.00 11,712,227,464 673,040 7.160 2019-06-05
411 2019-06-06 104,000 14,000 0.00 11,712,227,464 738,400 7.100 2019-06-04
412 2019-06-04 90,000 -10,000 0.00 11,712,227,464 668,700 7.430 2019-05-31
413 2019-06-03 100,000 12,000 0.00 11,712,227,464 736,000 7.360 2019-05-30
414 2019-05-30 88,000 4,000 0.00 11,711,929,464 672,320 7.640 2019-05-28
415 2019-05-28 84,000 2,000 0.00 11,711,929,464 634,200 7.550 2019-05-24
416 2019-04-29 82,000 10,000 0.00 11,710,892,714 748,660 9.130 2019-04-25
417 2019-04-25 72,000 2,000 0.00 11,710,892,714 668,160 9.280 2019-04-23
418 2019-04-23 70,000 4,000 0.00 11,710,892,714 684,600 9.780 2019-04-17
419 2019-04-11 66,000 -18,000 0.00 11,710,892,714 646,140 9.790 2019-04-09
420 2019-03-15 84,000 -6,000 0.00 11,698,332,436 784,560 9.340 2019-03-13
421 2019-03-05 90,000 -14,000 0.00 11,698,332,436 792,900 8.810 2019-03-01
422 2019-03-04 104,000 -10,000 0.00 11,698,332,436 837,200 8.050 2019-02-28
423 2019-02-18 114,000 -10,000 0.00 11,697,120,686 881,220 7.730 2019-02-14
424 2019-02-14 124,000 -6,000 0.00 11,697,120,686 907,680 7.320 2019-02-12
425 2019-02-08 130,000 -10,000 0.00 11,697,120,686 933,400 7.180 2019-01-31
426 2019-01-30 140,000 10,000 0.00 11,696,849,436 957,600 6.840 2019-01-28
427 2019-01-28 130,000 -10,000 0.00 11,696,849,436 916,500 7.050 2019-01-24
428 2019-01-10 140,000 -4,000 0.00 11,678,096,099 907,200 6.480 2019-01-08
429 2019-01-07 144,000 4,000 0.00 11,678,096,099 871,200 6.050 2019-01-03
430 2018-12-19 140,000 10,000 0.00 11,677,864,599 960,400 6.860 2018-12-17
431 2018-12-17 130,000 -10,000 0.00 11,677,864,599 925,600 7.120 2018-12-13
432 2018-11-28 140,000 6,000 0.00 11,677,724,349 970,200 6.930 2018-11-26
433 2018-11-27 134,000 10,000 0.00 11,677,724,349 936,660 6.990 2018-11-23
434 2018-11-26 124,000 -10,000 0.00 11,677,724,349 881,640 7.110 2018-11-22
435 2018-11-23 134,000 10,000 0.00 11,677,724,349 956,760 7.140 2018-11-21
436 2018-11-22 124,000 6,000 0.00 11,677,724,349 875,440 7.060 2018-11-20
437 2018-11-06 118,000 -10,000 0.00 11,677,724,349 861,400 7.300 2018-11-02
438 2018-09-07 128,000 2,000 0.00 11,675,128,744 997,120 7.790 2018-09-05
439 2018-09-06 126,000 -2,000 0.00 11,675,128,744 1,023,120 8.120 2018-09-04
440 2018-08-10 128,000 -2,000 0.00 11,674,431,744 957,440 7.480 2018-08-08
441 2018-08-06 130,000 2,000 0.00 11,674,431,744 1,025,700 7.890 2018-08-02
442 2018-08-03 128,000 2,000 0.00 11,674,431,744 1,024,000 8.000 2018-08-01
443 2018-07-19 126,000 -2,000 0.00 9,846,760,037 1,018,080 8.080 2018-07-17
444 2018-07-04 128,000 -4,000 0.00 9,846,760,037 968,960 7.570 2018-06-29
445 2018-07-03 132,000 2,000 0.00 9,846,760,037 939,840 7.120 2018-06-28
446 2018-06-28 130,000 2,000 0.00 9,844,206,537 984,100 7.570 2018-06-26
447 2018-06-20 128,000 2,000 0.00 9,844,206,537 949,760 7.420 2018-06-15
448 2018-06-13 126,000 -14,000 0.00 9,844,206,537 1,038,240 8.240 2018-06-11
449 2018-06-12 140,000 2,000 0.00 9,844,206,537 1,013,600 7.240 2018-06-08
450 2018-06-11 138,000 2,000 0.00 9,844,206,537 1,012,920 7.340 2018-06-07
451 2018-06-08 136,000 -12,000 0.00 9,844,206,537 995,520 7.320 2018-06-06
452 2018-06-07 148,000 -2,000 0.00 9,844,206,537 1,036,000 7.000 2018-06-05
453 2018-06-05 150,000 6,000 0.00 9,844,206,537 1,053,000 7.020 2018-06-01
454 2018-06-04 144,000 2,000 0.00 9,844,206,537 1,035,360 7.190 2018-05-31
455 2018-05-31 142,000 -2,000 0.00 9,844,206,537 995,420 7.010 2018-05-29
456 2018-05-29 144,000 -6,000 0.00 9,842,737,787 997,920 6.930 2018-05-25
457 2018-05-28 150,000 8,000 0.00 9,842,737,787 1,033,500 6.890 2018-05-24
458 2018-05-25 142,000 -16,000 0.00 9,842,737,787 964,180 6.790 2018-05-23
459 2018-05-23 158,000 10,000 0.00 9,842,737,787 913,240 5.780 2018-05-18
460 2018-05-21 148,000 -6,000 0.00 9,842,737,787 828,800 5.600 2018-05-17
461 2017-12-14 154,000 -20,000 0.00 9,386,796,498 571,340 3.710 2017-12-12
462 2017-12-13 174,000 10,000 0.00 9,386,796,498 629,880 3.620 2017-12-11
463 2017-12-08 164,000 10,000 0.00 9,386,796,498 601,880 3.670 2017-12-06
464 2017-12-04 154,000 -10,000 0.00 9,386,796,498 592,900 3.850 2017-11-30
465 2017-10-31 164,000 -10,000 0.00 9,382,724,248 651,080 3.970 2017-10-27
466 2017-10-30 174,000 10,000 0.00 9,382,724,248 687,300 3.950 2017-10-26
467 2017-10-24 164,000 -10,000 0.00 9,382,724,248 652,720 3.980 2017-10-20
468 2017-10-23 174,000 10,000 0.00 9,382,724,248 680,340 3.910 2017-10-19
469 2017-09-12 164,000 -10,000 0.00 9,380,236,918 588,760 3.590 2017-09-08
470 2017-09-11 174,000 10,000 0.00 9,380,236,918 617,700 3.550 2017-09-07
471 2017-09-04 164,000 -10,000 0.00 9,380,236,918 598,600 3.650 2017-08-31
472 2017-08-25 174,000 -16,000 0.00 9,380,236,918 628,140 3.610 2017-08-22
473 2017-08-16 190,000 -16,000 0.00 9,380,236,918 634,600 3.340 2017-08-14
474 2017-08-15 206,000 6,000 0.00 9,380,236,918 685,980 3.330 2017-08-11
475 2017-08-14 200,000 26,000 0.00 9,380,236,918 708,000 3.540 2017-08-10
476 2017-08-07 174,000 10,000 0.00 9,380,236,918 621,180 3.570 2017-08-03
477 2017-08-01 164,000 -20,000 0.00 9,380,236,918 611,720 3.730 2017-07-28
478 2017-07-14 184,000 -6,000 0.00 9,380,236,918 724,960 3.940 2017-07-12
479 2017-07-06 190,000 6,000 0.00 9,380,236,918 708,700 3.730 2017-07-04
480 2017-06-30 184,000 -4,000 0.00 9,380,236,918 697,360 3.790 2017-06-28
481 2017-06-22 188,000 -4,000 0.00 8,192,736,918 680,560 3.620 2017-06-20
482 2017-06-21 192,000 4,000 0.00 8,192,736,918 704,640 3.670 2017-06-19
483 2017-06-20 188,000 4,000 0.00 8,192,736,918 682,440 3.630 2017-06-16
484 2017-06-01 184,000 -10,000 0.00 8,192,736,918 695,520 3.780 2017-05-29
485 2017-05-31 194,000 10,000 0.00 8,192,736,918 750,780 3.870 2017-05-26
486 2017-05-24 184,000 -10,000 0.00 8,192,736,918 787,520 4.280 2017-05-22
487 2017-05-19 194,000 -4,000 0.00 8,192,736,918 684,820 3.530 2017-05-17
488 2017-05-16 198,000 -20,000 0.00 8,192,736,918 641,520 3.240 2017-05-12
489 2017-05-11 218,000 -14,000 0.00 8,192,736,918 675,800 3.100 2017-05-09
490 2017-05-09 232,000 4,000 0.00 8,192,736,918 675,120 2.910 2017-05-05
491 2017-05-08 228,000 10,000 0.00 8,192,736,918 672,600 2.950 2017-05-04
492 2017-04-12 218,000 4,000 0.00 8,192,736,918 721,580 3.310 2017-04-10
493 2017-03-29 214,000 10,000 0.00 8,192,736,918 757,560 3.540 2017-03-27
494 2017-03-28 204,000 10,000 0.00 8,192,736,918 775,200 3.800 2017-03-24
495 2017-03-23 194,000 10,000 0.00 8,192,736,918 721,680 3.720 2017-03-21
496 2017-03-22 184,000 -4,000 0.00 8,192,736,918 688,160 3.740 2017-03-20
497 2017-03-21 188,000 -14,000 0.00 8,192,736,918 607,240 3.230 2017-03-17
498 2017-03-14 202,000 10,000 0.00 8,182,435,288 577,720 2.860 2017-03-10
499 2017-03-09 192,000 4,000 0.00 8,182,435,288 581,760 3.030 2017-03-07
500 2017-03-02 188,000 4,000 0.00 8,182,435,288 641,080 3.410 2017-02-28
501 2017-02-22 184,000 -2,000 0.00 8,182,435,288 664,240 3.610 2017-02-20
502 2017-02-17 186,000 -4,000 0.00 8,182,435,288 675,180 3.630 2017-02-15
503 2017-02-16 190,000 4,000 0.00 8,182,435,288 678,300 3.570 2017-02-14
504 2017-02-13 186,000 -4,000 0.00 8,182,435,288 706,800 3.800 2017-02-09
505 2017-02-03 190,000 4,000 0.00 8,182,435,288 682,100 3.590 2017-02-01
506 2017-02-02 186,000 -4,000 0.00 8,182,435,288 688,200 3.700 2017-01-26
507 2017-01-24 190,000 4,000 0.00 8,182,435,288 680,200 3.580 2017-01-20
508 2017-01-04 186,000 -4,000 0.00 8,182,435,288 725,400 3.900 2016-12-30
509 2016-12-28 190,000 4,000 0.00 8,182,435,288 718,200 3.780 2016-12-22
510 2016-12-20 186,000 -4,000 0.00 8,182,435,288 749,580 4.030 2016-12-16
511 2016-12-14 190,000 4,000 0.00 8,182,435,288 731,500 3.850 2016-12-12
512 2016-11-24 186,000 -4,000 0.00 8,182,435,288 766,320 4.120 2016-11-22
513 2016-11-23 190,000 4,000 0.00 8,182,435,288 769,500 4.050 2016-11-21
514 2016-11-22 186,000 -4,000 0.00 8,182,435,288 757,020 4.070 2016-11-18
515 2016-11-18 190,000 -4,000 0.00 8,182,435,288 775,200 4.080 2016-11-16
516 2016-11-16 194,000 4,000 0.00 8,182,435,288 776,000 4.000 2016-11-14
517 2016-11-14 190,000 -4,000 0.00 8,182,435,288 798,000 4.200 2016-11-10
518 2016-11-02 194,000 4,000 0.00 8,182,435,288 787,640 4.060 2016-10-31
519 2016-10-25 190,000 -4,000 0.00 8,181,500,508 801,800 4.220 2016-10-20
520 2016-10-17 194,000 4,000 0.00 8,181,500,508 795,400 4.100 2016-10-13
521 2016-09-09 190,000 6,000 0.00 8,181,500,508 931,000 4.900 2016-09-07
522 2016-04-26 184,000 -2,000 0.00 8,175,184,443 940,240 5.110 2016-04-22
523 2016-03-24 186,000 -34,000 0.00 8,172,644,639 801,660 4.310 2016-03-22
524 2016-03-23 220,000 -14,000 0.00 8,172,644,639 935,000 4.250 2016-03-21
525 2016-02-12 234,000 -100,000 0.00 8,172,644,639 900,900 3.850 2016-02-05
526 2016-02-02 334,000 -10,000 0.00 8,172,644,639 1,299,260 3.890 2016-01-29
527 2016-02-01 344,000 10,000 0.00 8,172,644,639 1,148,960 3.340 2016-01-28
528 2016-01-11 334,000 2,000 0.00 8,172,644,639 1,659,980 4.970 2016-01-07
529 2016-01-08 332,000 -2,000 0.00 8,172,644,639 1,749,640 5.270 2016-01-06
530 2016-01-07 334,000 10,000 0.00 8,172,644,639 1,726,780 5.170 2016-01-05
531 2016-01-06 324,000 2,000 0.00 8,172,644,639 1,632,960 5.040 2016-01-04
532 2015-12-01 322,000 10,000 0.00 8,172,644,639 1,903,020 5.910 2015-11-27
533 2015-11-18 312,000 -10,000 0.00 8,172,644,639 1,831,440 5.870 2015-11-16
534 2015-11-13 322,000 10,000 0.00 8,172,644,639 1,922,340 5.970 2015-11-11
535 2015-11-12 312,000 2,000 0.00 8,172,644,639 1,925,040 6.170 2015-11-10
536 2015-11-06 310,000 -2,000 0.00 8,172,644,639 2,011,900 6.490 2015-11-04
537 2015-10-29 312,000 -2,000 0.00 8,172,644,639 1,965,600 6.300 2015-10-27
538 2015-10-28 314,000 2,000 0.00 8,172,644,639 1,862,020 5.930 2015-10-26
539 2015-10-27 312,000 -2,000 0.00 8,172,644,639 1,918,800 6.150 2015-10-23
540 2015-09-08 314,000 -4,000 0.00 8,172,644,639 1,576,280 5.020 2015-09-04
541 2015-09-07 318,000 2,000 0.00 8,172,644,639 1,583,640 4.980 2015-09-02
542 2015-09-04 316,000 -2,000 0.00 8,172,644,639 1,640,040 5.190 2015-09-01
543 2015-09-02 318,000 -2,000 0.00 8,172,644,639 1,704,480 5.360 2015-08-31
544 2015-08-28 320,000 -6,000 0.00 8,172,644,639 1,609,600 5.030 2015-08-26
545 2015-08-25 326,000 -2,000 0.00 8,172,644,639 1,822,340 5.590 2015-08-21
546 2015-08-24 328,000 -10,000 0.00 8,172,644,639 1,876,160 5.720 2015-08-20
547 2015-08-21 338,000 4,000 0.00 8,172,644,639 1,994,200 5.900 2015-08-19
548 2015-08-20 334,000 12,000 0.00 8,172,644,639 1,940,540 5.810 2015-08-18
549 2015-08-19 322,000 2,000 0.00 8,172,644,639 2,044,700 6.350 2015-08-17
550 2015-08-18 320,000 4,000 0.00 8,172,644,639 2,076,800 6.490 2015-08-14
551 2015-08-14 316,000 2,000 0.00 8,172,644,639 2,091,920 6.620 2015-08-12
552 2015-08-11 314,000 2,000 0.00 8,172,644,639 2,147,760 6.840 2015-08-07
553 2015-08-10 312,000 2,000 0.00 8,172,644,639 2,043,600 6.550 2015-08-06
554 2015-08-07 310,000 -10,000 0.00 8,172,644,639 2,104,900 6.790 2015-08-05
555 2015-08-05 320,000 16,000 0.00 8,172,644,639 2,166,400 6.770 2015-08-03
556 2015-07-21 304,000 -2,000 0.00 8,172,644,639 2,045,920 6.730 2015-07-17
557 2015-07-20 306,000 -6,000 0.00 8,172,644,639 1,982,880 6.480 2015-07-16
558 2015-07-17 312,000 8,000 0.00 8,172,644,639 2,009,280 6.440 2015-07-15
559 2015-07-13 304,000 2,000 0.00 8,172,644,639 1,881,760 6.190 2015-07-09
560 2015-07-10 302,000 14,000 0.00 8,172,644,639 1,377,120 4.560 2015-07-08
561 2015-07-09 288,000 2,000 0.00 8,172,644,639 1,586,880 5.510 2015-07-07
562 2015-07-08 286,000 2,000 0.00 8,172,644,639 1,784,640 6.240 2015-07-06
563 2015-07-02 284,000 2,000 0.00 8,172,644,639 2,325,960 8.190 2015-06-29
564 2015-06-25 282,000 -2,000 0.00 8,172,644,639 2,504,160 8.880 2015-06-23
565 2015-06-24 284,000 2,000 0.00 8,172,644,639 2,493,520 8.780 2015-06-22
566 2015-06-19 282,000 -6,000 0.00 8,172,644,639 2,645,160 9.380 2015-06-17
567 2015-06-18 288,000 2,000 0.00 8,172,644,639 2,407,680 8.360 2015-06-16
568 2015-06-17 286,000 12,000 0.00 8,172,644,639 2,499,640 8.740 2015-06-15
569 2015-06-11 274,000 10,000 0.00 8,172,644,639 2,520,800 9.200 2015-06-09
570 2015-06-09 264,000 8,000 0.00 8,172,644,639 2,645,280 10.02 2015-06-05
571 2015-06-08 256,000 8,000 0.00 8,172,644,639 2,631,680 10.28 2015-06-04
572 2015-06-05 248,000 -2,000 0.00 8,172,644,639 2,633,760 10.62 2015-06-03
573 2015-06-03 250,000 4,000 0.00 8,172,644,639 2,725,000 10.90 2015-06-01
574 2015-06-02 246,000 12,000 0.00 8,172,644,639 2,637,120 10.72 2015-05-29
575 2015-06-01 234,000 4,000 0.00 8,172,644,639 2,574,000 11.00 2015-05-28
576 2015-05-29 230,000 4,000 0.00 8,172,644,639 2,580,600 11.22 2015-05-27
577 2015-05-27 226,000 6,000 0.00 8,172,644,639 2,639,680 11.68 2015-05-22
578 2015-05-20 220,000 -8,000 0.00 8,172,644,639 2,706,000 12.30 2015-05-18
579 2015-05-19 228,000 -12,000 0.00 8,172,644,639 2,690,400 11.80 2015-05-15
580 2015-05-18 240,000 2,000 0.00 8,172,644,639 2,774,400 11.56 2015-05-14
581 2015-05-15 238,000 -2,000 0.00 8,172,644,639 2,860,760 12.02 2015-05-13
582 2015-05-14 240,000 16,000 0.00 8,172,644,639 2,707,200 11.28 2015-05-12
583 2015-05-13 224,000 2,000 0.00 8,172,644,639 2,661,120 11.88 2015-05-11
584 2015-05-12 222,000 -10,000 0.00 8,172,644,639 2,592,960 11.68 2015-05-08
585 2015-05-11 232,000 4,000 0.00 8,172,644,639 2,440,640 10.52 2015-05-07
586 2015-05-08 228,000 16,000 0.00 8,172,644,639 2,508,000 11.00 2015-05-06
587 2015-05-07 212,000 -16,000 0.00 8,172,644,639 2,416,800 11.40 2015-05-05
588 2015-05-06 228,000 16,000 0.00 8,172,644,639 2,508,000 11.00 2015-05-04
589 2015-05-05 212,000 4,000 0.00 8,172,644,639 2,544,000 12.00 2015-04-30
590 2015-04-28 208,000 -8,000 0.00 8,172,644,639 2,753,920 13.24 2015-04-24
591 2015-04-27 216,000 12,000 0.00 8,172,644,639 2,846,880 13.18 2015-04-23
592 2015-04-24 204,000 -6,000 0.00 8,172,644,639 2,819,280 13.82 2015-04-22
593 2015-04-23 210,000 -6,000 0.00 8,172,644,639 2,583,000 12.30 2015-04-21
594 2015-04-22 216,000 -12,000 0.00 8,172,644,639 2,397,600 11.10 2015-04-20
595 2015-04-21 228,000 2,000 0.00 8,172,644,639 2,302,800 10.10 2015-04-17
596 2015-04-20 226,000 6,000 0.00 8,172,644,639 2,589,960 11.46 2015-04-16
597 2015-04-17 220,000 -134,000 0.00 8,172,644,639 2,697,200 12.26 2015-04-15
598 2015-03-24 354,000 -26,000 0.00 8,172,644,639 2,400,120 6.780 2015-03-20
599 2015-03-19 380,000 10,000 0.00 8,172,644,639 2,234,400 5.880 2015-03-17
600 2015-03-11 370,000 -4,000 0.00 8,172,644,639 2,208,900 5.970 2015-03-09
601 2015-03-10 374,000 -12,000 0.00 8,172,644,639 2,232,780 5.970 2015-03-06
602 2015-03-06 386,000 -2,000 0.00 8,172,644,639 2,103,700 5.450 2015-03-04
603 2015-03-03 388,000 -10,000 0.00 8,172,644,639 2,056,400 5.300 2015-02-27
604 2015-01-29 398,000 -4,000 0.00 8,172,644,639 2,157,160 5.420 2015-01-27
605 2015-01-28 402,000 -4,000 0.00 8,172,644,639 2,110,500 5.250 2015-01-26
606 2015-01-19 406,000 8,000 0.00 8,172,644,639 2,184,280 5.380 2015-01-15
607 2015-01-16 398,000 -4,000 0.00 8,172,644,639 2,061,640 5.180 2015-01-14
608 2015-01-14 402,000 -10,000 0.00 8,172,644,639 2,001,960 4.980 2015-01-12
609 2015-01-13 412,000 10,000 0.01 8,172,644,639 2,055,880 4.990 2015-01-09
610 2015-01-08 402,000 -6,000 0.00 8,172,644,639 2,010,000 5.000 2015-01-06
611 2015-01-07 408,000 4,000 0.00 8,172,644,639 2,027,760 4.970 2015-01-05
612 2014-12-23 404,000 10,000 0.00 8,172,644,639 2,088,680 5.170 2014-12-19
613 2014-12-17 394,000 -10,000 0.00 8,172,644,639 2,167,000 5.500 2014-12-15
614 2014-12-09 404,000 -10,000 0.00 8,172,644,639 2,149,280 5.320 2014-12-05
615 2014-12-03 414,000 -10,000 0.01 8,172,644,639 2,260,440 5.460 2014-12-01
616 2014-12-02 424,000 -6,000 0.01 8,172,644,639 2,315,040 5.460 2014-11-28
617 2014-11-28 430,000 10,000 0.01 8,172,644,639 2,274,700 5.290 2014-11-26
618 2014-11-19 420,000 2,000 0.01 8,172,644,639 2,352,000 5.600 2014-11-17
619 2014-11-17 418,000 -2,000 0.01 8,172,644,639 2,541,440 6.080 2014-11-13
620 2014-11-14 420,000 -4,000 0.01 8,172,644,639 2,364,600 5.630 2014-11-12
621 2014-11-03 424,000 -20,000 0.01 8,172,644,639 2,014,000 4.750 2014-10-30
622 2014-10-31 444,000 -30,000 0.01 8,172,644,639 2,020,200 4.550 2014-10-29
623 2014-10-29 474,000 14,000 0.01 8,172,644,639 2,166,180 4.570 2014-10-27
624 2014-10-28 460,000 -4,000 0.01 8,172,644,639 2,198,800 4.780 2014-10-24
625 2014-10-27 464,000 30,000 0.01 8,172,644,639 2,176,160 4.690 2014-10-23
626 2014-10-24 434,000 2,000 0.01 8,172,644,639 2,165,660 4.990 2014-10-22
627 2014-09-29 432,000 -10,000 0.01 8,172,644,639 2,138,400 4.950 2014-09-25
628 2014-09-26 442,000 16,000 0.01 8,172,644,639 2,130,440 4.820 2014-09-24
629 2014-09-25 426,000 26,000 0.01 8,172,644,639 2,181,120 5.120 2014-09-23
630 2014-09-23 400,000 -10,000 0.00 8,172,644,639 2,468,000 6.170 2014-09-19
631 2014-09-19 410,000 6,000 0.01 8,172,644,639 2,439,500 5.950 2014-09-17
632 2014-09-17 404,000 2,000 0.00 8,172,644,639 2,432,080 6.020 2014-09-15
633 2014-09-15 402,000 -2,000 0.00 8,172,644,639 2,512,500 6.250 2014-09-11
634 2014-09-04 404,000 -6,000 0.00 8,172,644,639 2,597,720 6.430 2014-09-02
635 2014-09-03 410,000 6,000 0.01 8,172,644,639 2,542,000 6.200 2014-09-01
636 2014-09-02 404,000 -16,000 0.00 8,172,644,639 2,464,400 6.100 2014-08-29
637 2014-08-01 420,000 -4,000 0.01 8,172,644,639 2,511,600 5.980 2014-07-30
638 2014-07-31 424,000 4,000 0.01 8,172,644,639 2,582,160 6.090 2014-07-29
639 2014-07-03 420,000 -4,000 0.01 8,172,644,639 2,528,400 6.020 2014-06-30
640 2014-07-02 424,000 4,000 0.01 8,172,644,639 2,560,960 6.040 2014-06-27
641 2014-06-30 420,000 -20,000 0.01 8,172,644,639 2,524,200 6.010 2014-06-26
642 2014-06-27 440,000 -20,000 0.01 8,172,644,639 2,569,600 5.840 2014-06-25
643 2014-06-26 460,000 10,000 0.01 8,172,644,639 2,695,600 5.860 2014-06-24
644 2014-06-23 450,000 -4,000 0.01 8,172,644,639 2,628,000 5.840 2014-06-19
645 2014-06-20 454,000 10,000 0.01 8,172,644,639 2,664,980 5.870 2014-06-18
646 2014-06-19 444,000 4,000 0.01 8,172,644,639 2,592,960 5.840 2014-06-17
647 2014-06-18 440,000 -30,000 0.01 8,172,644,639 2,635,600 5.990 2014-06-16
648 2014-06-09 470,000 2,000 0.01 8,172,644,639 2,843,500 6.050 2014-06-05
649 2014-06-04 468,000 -16,000 0.01 8,172,644,639 2,896,920 6.190 2014-05-30
650 2014-06-03 484,000 10,000 0.01 8,172,644,639 2,836,240 5.860 2014-05-29
651 2014-05-29 474,000 4,000 0.01 8,172,644,639 2,763,420 5.830 2014-05-27
652 2014-05-22 470,000 4,000 0.01 8,172,644,639 2,744,800 5.840 2014-05-20
653 2014-05-14 466,000 -2,000 0.01 8,172,644,639 2,782,020 5.970 2014-05-12
654 2014-05-12 468,000 -10,000 0.01 8,172,644,639 2,943,720 6.290 2014-05-08
655 2014-05-09 478,000 -62,000 0.01 8,172,644,639 3,006,620 6.290 2014-05-07
656 2014-05-08 540,000 -46,000 0.01 8,172,644,639 2,813,400 5.210 2014-05-05
657 2014-05-02 586,000 -4,000 0.01 8,172,644,639 2,554,960 4.360 2014-04-29
658 2014-04-30 590,000 10,000 0.01 8,172,644,639 2,672,700 4.530 2014-04-28
659 2014-04-29 580,000 8,000 0.02 3,749,469,631 2,749,200 4.740 2014-04-25
660 2014-04-28 572,000 26,000 0.02 3,749,469,631 2,745,600 4.800 2014-04-24
661 2014-04-25 546,000 -8,000 0.01 3,749,469,631 2,768,220 5.070 2014-04-23
662 2014-04-24 554,000 -10,000 0.01 3,749,469,631 2,565,020 4.630 2014-04-22
663 2014-04-17 564,000 24,000 0.02 3,749,469,631 2,560,560 4.540 2014-04-15
664 2014-04-15 540,000 4,000 0.01 3,749,469,631 2,786,400 5.160 2014-04-11
665 2014-04-14 536,000 -8,000 0.01 3,749,469,631 2,856,880 5.330 2014-04-10
666 2014-04-10 544,000 -4,000 0.01 3,749,469,631 2,812,480 5.170 2014-04-08
667 2014-04-09 548,000 46,000 0.01 3,748,969,631 2,816,720 5.140 2014-04-07
668 2014-04-08 502,000 -16,000 0.01 3,748,969,631 2,811,200 5.600 2014-04-04
669 2014-04-04 518,000 24,000 0.01 3,748,969,631 2,776,480 5.360 2014-04-02
670 2014-04-03 494,000 6,000 0.01 3,748,969,631 2,800,980 5.670 2014-04-01
671 2014-04-01 488,000 10,000 0.01 3,748,969,631 2,854,800 5.850 2014-03-28
672 2014-03-31 478,000 4,000 0.01 3,748,969,631 2,719,820 5.690 2014-03-27
673 2014-03-28 474,000 -52,000 0.01 3,748,969,631 2,910,360 6.140 2014-03-26
674 2014-03-27 526,000 -10,000 0.01 3,718,969,631 2,677,340 5.090 2014-03-25
675 2014-03-25 536,000 -10,000 0.01 3,718,469,631 2,803,280 5.230 2014-03-21
676 2014-03-21 546,000 10,000 0.01 3,718,469,631 2,790,060 5.110 2014-03-19
677 2014-03-19 536,000 26,000 0.01 3,718,469,631 2,663,920 4.970 2014-03-17
678 2014-03-18 510,000 32,000 0.01 3,718,469,631 2,805,000 5.500 2014-03-14
679 2014-03-14 478,000 28,000 0.01 3,718,469,631 2,877,560 6.020 2014-03-12
680 2014-03-13 450,000 -2,000 0.01 3,718,469,631 3,316,500 7.370 2014-03-11
681 2014-03-12 452,000 4,000 0.01 3,718,469,631 3,331,240 7.370 2014-03-10
682 2014-03-11 448,000 12,000 0.01 3,718,469,631 3,270,400 7.300 2014-03-07
683 2014-03-10 436,000 -4,000 0.01 3,718,469,631 2,964,800 6.800 2014-03-06
684 2014-03-07 440,000 -40,000 0.01 3,718,469,631 2,222,000 5.050 2014-03-05
685 2014-03-06 480,000 -10,000 0.01 3,718,469,631 2,092,800 4.360 2014-03-04
686 2014-02-28 490,000 -34,000 0.01 3,717,869,631 2,043,300 4.170 2014-02-26
687 2014-02-27 524,000 34,000 0.01 3,717,869,631 2,043,600 3.900 2014-02-25
688 2014-02-25 490,000 10,000 0.01 3,717,869,631 2,077,600 4.240 2014-02-21
689 2014-02-20 480,000 -20,000 0.01 3,717,869,631 2,040,000 4.250 2014-02-18
690 2014-02-19 500,000 -52,000 0.01 3,717,869,631 2,060,000 4.120 2014-02-17
691 2014-02-17 552,000 -18,000 0.01 3,717,869,631 1,854,720 3.360 2014-02-13
692 2014-02-14 570,000 -10,000 0.02 3,717,869,631 1,539,000 2.700 2014-02-12
693 2014-02-13 580,000 -10,000 0.02 3,717,869,631 1,577,600 2.720 2014-02-11
694 2014-02-12 590,000 -40,000 0.02 3,717,869,631 1,616,600 2.740 2014-02-10
695 2014-02-11 630,000 30,000 0.02 3,717,869,631 1,543,500 2.450 2014-02-07
696 2014-02-10 600,000 30,000 0.02 3,717,869,631 1,566,000 2.610 2014-02-06
697 2014-02-07 570,000 20,000 0.02 3,717,869,631 1,960,800 3.440 2014-02-05
698 2014-02-06 550,000 10,000 0.01 3,717,869,631 2,068,000 3.760 2014-02-04
699 2014-02-05 540,000 -60,000 0.01 3,717,869,631 1,900,800 3.520 2014-01-29
700 2014-01-29 600,000 -4,000 0.02 3,717,869,631 2,286,000 3.810 2014-01-27
701 2014-01-28 604,000 -610,000 0.02 3,717,869,631 2,367,680 3.920 2014-01-24
702 2014-01-14 1,214,000 -50,000 0.03 3,717,869,631 983,340 0.810 2014-01-10
703 2014-01-13 1,264,000 50,000 0.03 3,717,869,631 1,011,200 0.800 2014-01-09
704 2014-01-09 1,214,000 50,000 0.03 3,717,869,631 983,340 0.810 2014-01-07
705 2014-01-08 1,164,000 -100,000 0.03 3,717,869,631 1,047,600 0.900 2014-01-06
706 2014-01-07 1,264,000 -40,000 0.03 3,717,869,631 796,320 0.630 2014-01-03
707 2014-01-06 1,304,000 40,000 0.04 3,717,869,631 821,520 0.630 2014-01-02
708 2013-11-06 1,264,000 30,000 0.03 3,717,869,631 625,680 0.495 2013-11-04
709 2013-10-11 1,234,000 -30,000 0.03 3,717,869,631 598,490 0.485 2013-10-09
710 2013-06-21 1,264,000 30,000 0.03 3,717,869,631 575,120 0.455 2013-06-19
711 2013-06-19 1,234,000 -20,000 0.03 3,717,869,631 561,470 0.455 2013-06-17
712 2013-06-18 1,254,000 -30,000 0.03 3,717,869,631 570,570 0.455 2013-06-14
713 2013-06-17 1,284,000 50,000 0.03 3,717,869,631 590,640 0.460 2013-06-13
714 2013-04-16 1,234,000 -30,000 0.03 3,717,869,631 549,130 0.445 2013-04-12
715 2013-04-09 1,264,000 30,000 0.03 3,717,869,631 524,560 0.415 2013-04-05
716 2013-01-28 1,234,000 -40,000 0.03 3,717,869,631 740,400 0.600 2013-01-24
717 2013-01-25 1,274,000 -60,000 0.03 3,717,869,631 726,180 0.570 2013-01-23
718 2013-01-21 1,334,000 60,000 0.04 3,717,869,631 660,330 0.495 2013-01-17
719 2013-01-14 1,274,000 -50,000 0.03 3,717,869,631 675,220 0.530 2013-01-10
720 2013-01-11 1,324,000 -250,000 0.04 3,717,869,631 714,960 0.540 2013-01-09
721 2013-01-09 1,574,000 250,000 0.04 3,717,869,631 802,740 0.510 2013-01-07
722 2012-11-07 1,324,000 50,000 0.04 3,717,869,631 688,480 0.520 2012-11-05
723 2012-10-26 1,274,000 -36,000 0.03 3,717,869,631 662,480 0.520 2012-10-24
724 2012-10-09 1,310,000 -46,000 0.04 3,717,869,631 524,000 0.400 2012-10-05
725 2012-10-05 1,356,000 46,000 0.04 3,717,869,631 508,500 0.375 2012-10-03
726 2012-08-13 1,310,000 -30,000 0.04 3,717,869,631 576,400 0.440 2012-08-09
727 2012-08-10 1,340,000 -20,000 0.04 3,717,869,631 549,400 0.410 2012-08-08
728 2012-08-07 1,360,000 20,000 0.04 3,717,869,631 516,800 0.380 2012-08-03
729 2012-07-20 1,340,000 -30,000 0.04 3,717,869,631 489,100 0.365 2012-07-18
730 2012-07-19 1,370,000 30,000 0.04 3,717,869,631 513,750 0.375 2012-07-17
731 2012-05-08 1,340,000 36,000 0.04 3,717,869,631 582,900 0.435 2012-05-04
732 2012-04-30 1,304,000 30,000 0.04 3,717,869,631 586,800 0.450 2012-04-26
733 2012-03-29 1,274,000 -20,000 0.03 3,717,869,631 637,000 0.500 2012-03-27
734 2012-03-21 1,294,000 60,000 0.03 3,717,869,631 640,530 0.495 2012-03-19
735 2012-03-19 1,234,000 -60,000 0.03 3,717,869,631 629,340 0.510 2012-03-15
736 2012-03-16 1,294,000 60,000 0.03 3,717,869,631 659,940 0.510 2012-03-14
737 2012-02-17 1,234,000 -40,000 0.03 3,717,869,631 814,440 0.660 2012-02-15
738 2012-02-14 1,274,000 -110,000 0.03 3,717,869,631 764,400 0.600 2012-02-10
739 2012-02-10 1,384,000 -100,000 0.04 3,717,869,631 830,400 0.600 2012-02-08
740 2012-02-09 1,484,000 250,000 0.04 3,717,869,631 860,720 0.580 2012-02-07
741 2012-02-08 1,234,000 -100,000 0.03 3,717,869,631 765,080 0.620 2012-02-06
742 2012-02-03 1,334,000 -30,000 0.04 3,717,869,631 680,340 0.510 2012-02-01
743 2012-02-01 1,364,000 30,000 0.04 3,717,869,631 600,160 0.440 2012-01-30
744 2012-01-31 1,334,000 -40,000 0.04 3,717,869,631 606,970 0.455 2012-01-27
745 2012-01-18 1,374,000 16,000 0.04 3,717,869,631 563,340 0.410 2012-01-16
746 2011-12-19 1,358,000 24,000 0.04 3,717,869,631 604,310 0.445 2011-12-15
747 2011-12-15 1,334,000 -28,000 0.04 3,717,869,631 593,630 0.445 2011-12-13
748 2011-12-14 1,362,000 14,000 0.04 3,717,869,631 612,900 0.450 2011-12-12
749 2011-12-09 1,348,000 14,000 0.04 3,717,869,631 700,960 0.520 2011-12-07
750 2011-10-31 1,334,000 -60,000 0.04 3,717,869,631 880,440 0.660 2011-10-27
751 2011-10-27 1,394,000 60,000 0.04 3,717,869,631 878,220 0.630 2011-10-25
752 2011-10-11 1,334,000 -30,000 0.04 3,717,869,631 640,320 0.480 2011-10-07
753 2011-10-07 1,364,000 30,000 0.04 3,717,869,631 613,800 0.450 2011-10-04
754 2011-09-20 1,334,000 -20,000 0.04 3,717,869,631 853,760 0.640 2011-09-16
755 2011-09-16 1,354,000 20,000 0.04 3,717,869,631 812,400 0.600 2011-09-14
756 2011-08-12 1,334,000 -22,000 0.04 3,717,869,631 960,480 0.720 2011-08-10
757 2011-08-10 1,356,000 22,000 0.04 3,717,869,631 989,880 0.730 2011-08-08
758 2011-07-25 1,334,000 66,000 0.04 3,717,869,631 1,147,240 0.860 2011-07-21
759 2011-07-22 1,268,000 -66,000 0.03 3,717,869,631 1,115,840 0.880 2011-07-20
760 2011-07-18 1,334,000 20,000 0.04 3,717,869,631 1,160,580 0.870 2011-07-14
761 2011-07-14 1,314,000 20,000 0.04 3,717,869,631 1,156,320 0.880 2011-07-12
762 2011-07-12 1,294,000 100,000 0.03 3,717,869,631 1,177,540 0.910 2011-07-08
763 2011-07-11 1,194,000 -120,000 0.03 3,717,869,631 1,170,120 0.980 2011-07-07
764 2011-07-07 1,314,000 22,000 0.04 3,717,869,631 1,156,320 0.880 2011-07-05
765 2011-07-06 1,292,000 -22,000 0.03 3,717,869,631 1,136,960 0.880 2011-07-04
766 2011-06-29 1,314,000 100,000 0.04 3,717,869,631 1,103,760 0.840 2011-06-27
767 2011-06-28 1,214,000 -100,000 0.03 3,717,869,631 1,068,320 0.880 2011-06-24
768 2011-06-24 1,314,000 -20,000 0.04 3,717,869,631 1,130,040 0.860 2011-06-22
769 2011-06-23 1,334,000 20,000 0.04 3,717,869,631 1,173,920 0.880 2011-06-21
770 2011-06-22 1,314,000 -20,000 0.04 3,717,869,631 1,130,040 0.860 2011-06-20
771 2011-06-21 1,334,000 20,000 0.04 3,717,869,631 1,133,900 0.850 2011-06-17
772 2011-06-10 1,314,000 20,000 0.04 3,717,869,631 1,182,600 0.900 2011-06-08
773 2011-06-07 1,294,000 200,000 0.03 3,717,869,631 1,255,180 0.970 2011-06-02
774 2011-06-03 1,094,000 -112,000 0.03 3,717,869,631 1,083,060 0.990 2011-06-01
775 2011-06-02 1,206,000 -120,000 0.03 3,717,869,631 1,193,940 0.990 2011-05-31
776 2011-05-31 1,326,000 20,000 0.04 3,717,869,631 1,140,360 0.860 2011-05-27
777 2011-05-27 1,306,000 12,000 0.04 3,717,869,631 1,136,220 0.870 2011-05-25
778 2011-04-27 1,294,000 -20,000 0.03 3,717,869,631 1,332,820 1.030 2011-04-21
779 2011-04-15 1,314,000 -80,000 0.04 3,717,869,631 1,405,980 1.070 2011-04-13
780 2011-04-13 1,394,000 90,000 0.04 3,717,869,631 1,449,760 1.040 2011-04-11
781 2011-04-12 1,304,000 30,000 0.04 3,717,869,631 1,382,240 1.060 2011-04-08
782 2011-04-11 1,274,000 -30,000 0.03 3,717,869,631 1,375,920 1.080 2011-04-07
783 2011-04-08 1,304,000 -30,000 0.04 3,717,869,631 1,382,240 1.060 2011-04-06
784 2011-04-07 1,334,000 60,000 0.04 3,717,869,631 1,440,720 1.080 2011-04-04
785 2011-04-06 1,274,000 -60,000 0.03 3,717,869,631 1,414,140 1.110 2011-04-01
786 2011-04-04 1,334,000 30,000 0.04 3,717,869,631 1,494,080 1.120 2011-03-31
787 2011-04-01 1,304,000 -60,000 0.04 3,717,869,631 1,434,400 1.100 2011-03-30
788 2011-03-31 1,364,000 30,000 0.04 3,717,869,631 1,500,400 1.100 2011-03-29
789 2011-03-29 1,334,000 30,000 0.04 3,717,869,631 1,507,420 1.130 2011-03-25
790 2011-03-24 1,304,000 -30,000 0.04 3,717,869,631 1,525,680 1.170 2011-03-22
791 2011-03-23 1,334,000 30,000 0.04 3,717,869,631 1,507,420 1.130 2011-03-21
792 2011-03-22 1,304,000 -220,000 0.04 3,717,869,631 1,525,680 1.170 2011-03-18
793 2011-03-16 1,524,000 -14,000 0.04 3,717,869,631 1,722,120 1.130 2011-03-14
794 2011-03-15 1,538,000 14,000 0.04 3,717,869,631 1,676,420 1.090 2011-03-11
795 2011-03-14 1,524,000 -10,000 0.04 3,717,869,631 1,767,840 1.160 2011-03-10
796 2011-03-11 1,534,000 60,000 0.04 3,717,869,631 1,794,780 1.170 2011-03-09
797 2011-03-10 1,474,000 -34,000 0.04 3,717,869,631 1,754,060 1.190 2011-03-08
798 2011-03-03 1,508,000 -22,000 0.04 3,717,869,631 1,296,880 0.860 2011-03-01
799 2011-02-23 1,530,000 22,000 0.04 3,717,869,631 1,208,700 0.790 2011-02-21
800 2011-01-18 1,508,000 -30,000 0.04 3,717,869,631 1,402,440 0.930 2011-01-14
801 2011-01-17 1,538,000 -30,000 0.04 3,717,869,631 1,445,720 0.940 2011-01-13
802 2011-01-12 1,568,000 60,000 0.04 3,717,869,631 1,458,240 0.930 2011-01-10
803 2011-01-10 1,508,000 -14,000 0.04 3,717,869,631 1,477,840 0.980 2011-01-06
804 2011-01-07 1,522,000 14,000 0.04 3,717,869,631 1,445,900 0.950 2011-01-05
805 2010-12-21 1,508,000 -70,000 0.04 3,717,869,631 1,417,520 0.940 2010-12-17
806 2010-12-20 1,578,000 30,000 0.04 3,717,869,631 1,388,640 0.880 2010-12-16
807 2010-12-16 1,548,000 -30,000 0.04 3,717,869,631 1,470,600 0.950 2010-12-14
808 2010-12-15 1,578,000 -30,000 0.04 3,717,869,631 1,499,100 0.950 2010-12-13
809 2010-12-14 1,608,000 18,000 0.04 3,717,869,631 1,495,440 0.930 2010-12-10
810 2010-12-13 1,590,000 -18,000 0.04 3,717,869,631 1,478,700 0.930 2010-12-09
811 2010-12-10 1,608,000 60,000 0.04 3,717,869,631 1,527,600 0.950 2010-12-08
812 2010-12-09 1,548,000 20,000 0.04 3,717,869,631 1,501,560 0.970 2010-12-07
813 2010-12-06 1,528,000 40,000 0.04 3,717,869,631 1,543,280 1.010 2010-12-02
814 2010-12-02 1,488,000 -14,000 0.04 3,717,869,631 1,443,360 0.970 2010-11-30
815 2010-12-01 1,502,000 14,000 0.04 3,717,869,631 1,456,940 0.970 2010-11-29
816 2010-11-29 1,488,000 -14,000 0.04 3,717,869,631 1,532,640 1.030 2010-11-25
817 2010-11-26 1,502,000 14,000 0.04 3,717,869,631 1,562,080 1.040 2010-11-24
818 2010-11-25 1,488,000 -14,000 0.04 3,717,869,631 1,577,280 1.060 2010-11-23
819 2010-11-19 1,502,000 14,000 0.04 3,717,869,631 1,577,100 1.050 2010-11-17
820 2010-11-18 1,488,000 114,000 0.04 3,717,869,631 1,621,920 1.090 2010-11-16
821 2010-11-10 1,374,000 -10,000 0.04 3,717,869,631 1,690,020 1.230 2010-11-08
822 2010-11-09 1,384,000 -100,000 0.04 3,717,869,631 1,730,000 1.250 2010-11-05
823 2010-10-29 1,484,000 -10,000 0.04 3,717,869,631 1,751,120 1.180 2010-10-27
824 2010-10-25 1,494,000 100,000 0.04 3,717,869,631 1,882,440 1.260 2010-10-21
825 2010-10-21 1,394,000 -100,000 0.04 3,717,869,631 1,784,320 1.280 2010-10-19
826 2010-10-15 1,494,000 20,000 0.04 3,717,869,631 1,882,440 1.260 2010-10-13
827 2010-10-11 1,474,000 -20,000 0.04 3,717,869,631 1,901,460 1.290 2010-10-07
828 2010-09-27 1,494,000 100,000 0.04 3,717,869,631 1,942,200 1.300 2010-09-22
829 2010-09-20 1,394,000 100,000 0.04 3,717,869,631 1,812,200 1.300 2010-09-16
830 2010-09-17 1,294,000 -80,000 0.03 3,717,869,631 1,682,200 1.300 2010-09-15
831 2010-09-16 1,374,000 20,000 0.04 3,717,869,631 1,799,940 1.310 2010-09-14
832 2010-09-06 1,354,000 -30,000 0.04 3,717,869,631 1,773,740 1.310 2010-09-02
833 2010-09-03 1,384,000 -20,000 0.04 3,717,869,631 1,688,480 1.220 2010-09-01
834 2010-09-01 1,404,000 -20,000 0.04 3,717,869,631 1,712,880 1.220 2010-08-30
835 2010-08-31 1,424,000 20,000 0.04 3,717,869,631 1,723,040 1.210 2010-08-27
836 2010-08-27 1,404,000 50,000 0.04 3,717,869,631 1,740,960 1.240 2010-08-25
837 2010-08-23 1,354,000 -110,000 0.04 3,717,869,631 1,706,040 1.260 2010-08-19
838 2010-08-20 1,464,000 70,000 0.04 3,717,869,631 1,800,720 1.230 2010-08-18
839 2010-08-19 1,394,000 -20,000 0.04 3,717,869,631 1,770,380 1.270 2010-08-17
840 2010-08-17 1,414,000 -40,000 0.04 3,717,869,631 1,767,500 1.250 2010-08-13
841 2010-08-16 1,454,000 40,000 0.04 3,717,869,631 1,773,880 1.220 2010-08-12
842 2010-08-13 1,414,000 -10,000 0.04 3,717,869,631 1,767,500 1.250 2010-08-11
843 2010-08-12 1,424,000 30,000 0.04 3,717,869,631 1,751,520 1.230 2010-08-10
844 2010-08-11 1,394,000 40,000 0.04 3,717,869,631 1,770,380 1.270 2010-08-09
845 2010-08-10 1,354,000 -60,000 0.04 3,717,869,631 1,760,200 1.300 2010-08-06
846 2010-08-09 1,414,000 40,000 0.04 3,717,869,631 1,809,920 1.280 2010-08-05
847 2010-08-06 1,374,000 -20,000 0.04 3,717,869,631 1,703,760 1.240 2010-08-04
848 2010-08-05 1,394,000 -134,000 0.04 3,717,869,631 1,798,260 1.290 2010-08-03
849 2010-07-28 1,528,000 -58,000 0.04 3,717,869,631 1,665,520 1.090 2010-07-26
850 2010-07-27 1,586,000 -2,000 0.04 3,717,869,631 1,681,160 1.060 2010-07-23
851 2010-07-21 1,588,000 -40,000 0.04 3,717,869,631 1,635,640 1.030 2010-07-19
852 2010-07-16 1,628,000 20,000 0.04 3,717,869,631 1,709,400 1.050 2010-07-14
853 2010-07-15 1,608,000 40,000 0.04 3,717,869,631 1,672,320 1.040 2010-07-13
854 2010-07-14 1,568,000 -20,000 0.04 3,717,869,631 1,709,120 1.090 2010-07-12
855 2010-07-13 1,588,000 -10,000 0.04 3,717,869,631 1,683,280 1.060 2010-07-09
856 2010-07-09 1,598,000 -40,000 0.04 3,717,869,631 1,709,860 1.070 2010-07-07
857 2010-07-08 1,638,000 -20,000 0.04 3,717,869,631 1,801,800 1.100 2010-07-06
858 2010-07-07 1,658,000 -20,000 0.04 3,717,869,631 1,658,000 1.000 2010-07-05
859 2010-07-05 1,678,000 60,000 0.05 3,717,869,631 1,745,120 1.040 2010-06-30
860 2010-06-30 1,618,000 -10,000 0.04 3,717,869,631 1,828,340 1.130 2010-06-28
861 2010-06-29 1,628,000 90,000 0.04 3,717,869,631 1,823,360 1.120 2010-06-25
862 2010-06-28 1,538,000 40,000 0.04 3,717,869,631 1,753,320 1.140 2010-06-24
863 2010-06-25 1,498,000 20,000 0.04 3,717,869,631 1,752,660 1.170 2010-06-23
864 2010-06-24 1,478,000 104,000 0.04 3,717,869,631 1,744,040 1.180 2010-06-22
865 2010-06-23 1,374,000 -20,000 0.04 3,717,869,631 1,635,060 1.190 2010-06-21
866 2010-06-22 1,394,000 40,000 0.04 3,717,869,631 1,714,620 1.230 2010-06-18
867 2010-06-17 1,354,000 -20,000 0.04 3,717,869,631 1,800,820 1.330 2010-06-14
868 2010-06-15 1,374,000 -110,000 0.04 3,717,869,631 1,799,940 1.310 2010-06-11
869 2010-06-14 1,484,000 150,000 0.04 3,717,869,631 1,855,000 1.250 2010-06-10
870 2010-06-10 1,334,000 -30,000 0.04 3,717,869,631 1,760,880 1.320 2010-06-08
871 2010-06-08 1,364,000 40,000 0.04 3,717,869,631 1,800,480 1.320 2010-06-04
872 2010-06-07 1,324,000 90,000 0.04 3,717,869,631 1,747,680 1.320 2010-06-03
873 2010-06-03 1,234,000 -70,000 0.03 3,717,869,631 1,715,260 1.390 2010-06-01
874 2010-06-02 1,304,000 60,000 0.04 3,717,869,631 1,708,240 1.310 2010-05-31
875 2010-06-01 1,244,000 -24,000 0.03 3,717,869,631 1,654,520 1.330 2010-05-28
876 2010-05-31 1,268,000 -140,000 0.03 3,717,869,631 1,344,080 1.060 2010-05-27
877 2010-05-27 1,408,000 40,000 0.04 3,717,869,631 1,013,760 0.720 2010-05-25
878 2010-05-19 1,368,000 14,000 0.04 3,717,869,631 1,463,760 1.070 2010-05-17
879 2010-05-18 1,354,000 -60,000 0.04 3,717,869,631 1,678,960 1.240 2010-05-14
880 2010-05-17 1,414,000 30,000 0.04 3,717,869,631 1,923,040 1.360 2010-05-13
881 2010-05-14 1,384,000 14,000 0.04 3,717,869,631 2,020,640 1.460 2010-05-12
882 2010-05-13 1,370,000 -14,000 0.04 3,717,869,631 2,013,900 1.470 2010-05-11
883 2010-05-11 1,384,000 14,000 0.04 3,717,869,631 1,965,280 1.420 2010-05-07
884 2010-05-05 1,370,000 40,000 0.04 3,717,869,631 2,260,500 1.650 2010-05-03
885 2010-05-04 1,330,000 -40,000 0.04 3,717,869,631 2,261,000 1.700 2010-04-30
886 2010-05-03 1,370,000 10,000 0.04 3,717,869,631 2,123,500 1.550 2010-04-29
887 2010-04-27 1,360,000 40,000 0.04 3,717,869,631 2,271,200 1.670 2010-04-23
888 2010-04-26 1,320,000 -20,000 0.04 3,717,869,631 2,244,000 1.700 2010-04-22
889 2010-04-22 1,340,000 40,000 0.04 3,717,869,631 2,371,800 1.770 2010-04-20
890 2010-04-16 1,300,000 -20,000 0.03 3,717,869,631 2,314,000 1.780 2010-04-14
891 2010-04-13 1,320,000 -10,000 0.04 3,717,869,631 2,402,400 1.820 2010-04-09
892 2010-04-12 1,330,000 10,000 0.04 3,717,869,631 2,407,300 1.810 2010-04-08
893 2010-04-09 1,320,000 -40,000 0.04 3,717,869,631 2,415,600 1.830 2010-04-07
894 2010-04-08 1,360,000 -20,000 0.04 3,717,869,631 2,407,200 1.770 2010-04-01
895 2010-03-26 1,380,000 20,000 0.04 3,717,869,631 2,387,400 1.730 2010-03-24
896 2010-03-23 1,360,000 -14,000 0.04 3,717,869,631 2,448,000 1.800 2010-03-19
897 2010-03-22 1,374,000 -16,000 0.04 3,717,869,631 2,445,720 1.780 2010-03-18
898 2010-03-19 1,390,000 -80,000 0.04 3,717,869,631 2,571,500 1.850 2010-03-17
899 2010-03-18 1,470,000 50,000 0.04 3,717,869,631 2,396,100 1.630 2010-03-16
900 2010-03-15 1,420,000 20,000 0.04 3,717,869,631 2,428,200 1.710 2010-03-11
901 2010-03-12 1,400,000 -80,000 0.04 3,717,869,631 2,436,000 1.740 2010-03-10
902 2010-03-11 1,480,000 50,000 0.04 3,717,869,631 2,516,000 1.700 2010-03-09
903 2010-03-10 1,430,000 150,000 0.04 3,717,869,631 2,402,400 1.680 2010-03-08
904 2010-03-09 1,280,000 -30,000 0.03 3,717,869,631 2,304,000 1.800 2010-03-05
905 2010-03-05 1,310,000 -160,000 0.04 3,717,869,631 2,161,500 1.650 2010-03-03
906 2010-03-03 1,470,000 -40,000 0.04 3,717,869,631 2,160,900 1.470 2010-03-01
907 2010-03-01 1,510,000 80,000 0.04 3,717,869,631 2,144,200 1.420 2010-02-25
908 2010-02-26 1,430,000 -220,000 0.04 3,717,869,631 2,102,100 1.470 2010-02-24
909 2010-02-25 1,650,000 50,000 0.04 3,717,869,631 2,112,000 1.280 2010-02-23
910 2010-02-24 1,600,000 10,000 0.04 3,717,869,631 2,112,000 1.320 2010-02-22
911 2010-02-23 1,590,000 20,000 0.04 3,717,869,631 2,019,300 1.270 2010-02-19
912 2010-02-22 1,570,000 10,000 0.04 3,717,869,631 2,041,000 1.300 2010-02-18
913 2010-02-19 1,560,000 -10,000 0.04 3,717,869,631 2,121,600 1.360 2010-02-17
914 2010-02-18 1,570,000 30,000 0.04 3,717,869,631 2,135,200 1.360 2010-02-12
915 2010-02-17 1,540,000 -30,000 0.04 3,717,869,631 2,248,400 1.460 2010-02-11
916 2010-02-12 1,570,000 -20,000 0.04 3,717,869,631 2,260,800 1.440 2010-02-10
917 2010-02-11 1,590,000 30,000 0.04 3,717,869,631 2,257,800 1.420 2010-02-09
918 2010-02-10 1,560,000 -26,000 0.04 3,717,869,631 2,215,200 1.420 2010-02-08
919 2010-02-09 1,586,000 20,000 0.04 3,717,869,631 2,077,660 1.310 2010-02-05
920 2010-02-08 1,566,000 -50,000 0.04 3,717,869,631 2,161,080 1.380 2010-02-04
921 2010-02-05 1,616,000 -100,000 0.04 3,717,869,631 2,165,440 1.340 2010-02-03
922 2010-02-04 1,716,000 50,000 0.05 3,717,869,631 1,956,240 1.140 2010-02-02
923 2010-02-03 1,666,000 20,000 0.04 3,717,869,631 1,965,880 1.180 2010-02-01
924 2010-02-01 1,646,000 -100,000 0.04 3,717,869,631 2,370,240 1.440 2010-01-28
925 2010-01-29 1,746,000 80,000 0.05 3,717,869,631 2,461,860 1.410 2010-01-27
926 2010-01-28 1,666,000 50,000 0.04 3,717,869,631 2,332,400 1.400 2010-01-26
927 2010-01-27 1,616,000 20,000 0.04 3,717,869,631 2,698,720 1.670 2010-01-25
928 2010-01-20 1,596,000 -30,000 0.04 3,717,869,631 2,505,720 1.570 2010-01-18
929 2010-01-19 1,626,000 30,000 0.04 3,717,869,631 2,211,360 1.360 2010-01-15
930 2010-01-13 1,596,000 -150,000 0.04 3,717,869,631 2,218,440 1.390 2010-01-11
931 2010-01-11 1,746,000 -80,000 0.05 3,717,869,631 2,095,200 1.200 2010-01-07
932 2010-01-08 1,826,000 -30,000 0.05 3,717,869,631 1,844,260 1.010 2010-01-06
933 2010-01-06 1,856,000 -40,000 0.05 3,717,869,631 1,577,600 0.850 2010-01-04
934 2010-01-05 1,896,000 20,000 0.05 3,717,869,631 1,497,840 0.790 2009-12-30
935 2009-12-29 1,876,000 -30,000 0.05 3,717,869,631 1,650,880 0.880 2009-12-23
936 2009-12-22 1,906,000 10,000 0.05 3,717,869,631 1,639,160 0.860 2009-12-18
937 2009-12-18 1,896,000 160,000 0.05 3,717,869,631 1,877,040 0.990 2009-12-16
938 2009-12-17 1,736,000 -80,000 0.05 3,717,869,631 1,770,720 1.020 2009-12-15
939 2009-12-16 1,816,000 60,000 0.05 3,717,869,631 1,652,560 0.910 2009-12-14
940 2009-12-15 1,756,000 -850,000 0.05 3,717,869,631 1,562,840 0.890 2009-12-11
941 2009-12-14 2,606,000 70,000 0.07 3,717,869,631 1,954,500 0.750 2009-12-10
942 2009-12-10 2,536,000 -80,000 0.07 3,717,869,631 2,028,800 0.800 2009-12-08
943 2009-12-09 2,616,000 70,000 0.07 3,717,869,631 2,197,440 0.840 2009-12-07
944 2009-12-08 2,546,000 -160,000 0.07 3,717,869,631 2,240,480 0.880 2009-12-04
945 2009-12-07 2,706,000 -898,000 0.07 3,717,869,631 2,245,980 0.830 2009-12-03
946 2009-12-04 3,604,000 118,000 0.10 3,717,869,631 2,486,760 0.690 2009-12-02
947 2009-12-03 3,486,000 -340,000 0.09 3,717,869,631 2,335,620 0.670 2009-12-01
948 2009-12-02 3,826,000 -170,000 0.10 3,717,869,631 2,027,780 0.530 2009-11-30
949 2009-11-30 3,996,000 180,000 0.11 3,717,869,631 1,938,060 0.485 2009-11-26
950 2009-11-27 3,816,000 192,000 0.10 3,717,869,631 2,098,800 0.550 2009-11-25
951 2009-11-26 3,624,000 28,000 0.10 3,717,869,631 2,283,120 0.630 2009-11-24
952 2009-11-25 3,596,000 130,000 0.10 3,717,869,631 2,085,680 0.580 2009-11-23
953 2009-11-24 3,466,000 -570,000 0.09 3,717,869,631 2,218,240 0.640 2009-11-20
954 2009-07-29 4,036,000 -14,000 0.11 3,717,869,631 1,190,620 0.295 2009-07-27
955 2009-07-27 4,050,000 -60,000 0.11 3,717,869,631 1,194,750 0.295 2009-07-23
956 2009-07-23 4,110,000 60,000 0.11 3,717,869,631 1,274,100 0.310 2009-07-21
957 2009-06-12 4,050,000 50,000 0.11 3,717,869,631 1,255,500 0.310 2009-06-10
958 2009-06-09 4,000,000 -30,000 0.11 3,717,869,631 1,240,000 0.310 2009-06-05
959 2009-06-03 4,030,000 30,000 0.11 3,717,869,631 1,289,600 0.320 2009-06-01
960 2009-05-25 4,000,000 100,000 0.11 3,717,869,631 1,360,000 0.340 2009-05-21
961 2009-05-11 3,900,000 -100,000 0.10 3,717,869,631 674,700 0.173 2009-05-07
962 2009-05-07 4,000,000 100,000 0.11 3,717,869,631 668,000 0.167 2009-05-05
963 2009-04-20 3,900,000 -30,000 0.10 3,717,869,631 682,500 0.175 2009-04-16
964 2008-10-31 3,930,000 300,000 0.11 3,717,869,631 373,350 0.095 2008-10-29
965 2008-10-28 3,630,000 -30,000 0.10 3,717,869,631 435,600 0.120 2008-10-24
966 2008-10-09 3,660,000 -500,000 0.10 3,717,869,631 680,760 0.186 2008-10-06
967 2008-09-26 4,160,000 -50,000 0.11 3,717,869,631 894,400 0.215 2008-09-24
968 2008-09-19 4,210,000 -20,000 0.11 3,717,869,631 799,900 0.190 2008-09-17
969 2008-08-27 4,230,000 200,000 0.11 3,717,869,631 1,057,500 0.250 2008-08-25
970 2008-07-07 4,030,000 -100,000 0.11 3,717,869,631 1,692,600 0.420 2008-07-03
971 2008-06-26 4,130,000 110,000 0.11 3,717,869,631 1,920,450 0.465 2008-06-24
972 2008-05-28 4,020,000 -100,000 0.11 3,717,869,631 2,090,400 0.520 2008-05-26
973 2008-05-19 4,120,000 -30,000 0.11 3,717,869,631 2,266,000 0.550 2008-05-15
974 2008-05-09 4,150,000 160,000 0.11 3,717,869,631 2,324,000 0.560 2008-05-07
975 2008-04-02 3,990,000 -20,000 0.11 3,717,869,631 2,074,800 0.520 2008-03-31
976 2008-03-20 4,010,000 50,000 0.11 3,717,869,631 1,964,900 0.490 2008-03-18
977 2008-03-11 3,960,000 100,000 0.11 3,717,869,631 2,494,800 0.630 2008-03-07
978 2008-03-07 3,860,000 -30,000 0.10 3,717,869,631 2,509,000 0.650 2008-03-05
979 2008-02-29 3,890,000 -30,000 0.10 3,717,869,631 2,606,300 0.670 2008-02-27
980 2008-02-22 3,920,000 -20,000 0.11 3,717,869,631 2,744,000 0.700 2008-02-20
981 2008-02-14 3,940,000 -20,000 0.11 3,717,869,631 2,285,200 0.580 2008-02-12
982 2008-01-24 3,960,000 -150,000 0.11 3,717,869,631 2,336,400 0.590 2008-01-22
983 2008-01-18 4,110,000 -100,000 0.11 3,717,869,631 2,877,000 0.700 2008-01-16
984 2008-01-17 4,210,000 -14,000 0.11 3,717,869,631 3,157,500 0.750 2008-01-15
985 2008-01-08 4,224,000 100,000 0.11 3,717,869,631 3,168,000 0.750 2008-01-04
986 2008-01-07 4,124,000 50,000 0.11 3,717,869,631 3,175,480 0.770 2008-01-03
987 2007-12-20 4,074,000 -50,000 0.11 3,717,869,631 2,525,880 0.620 2007-12-18
988 2007-12-17 4,124,000 -20,000 0.11 3,717,869,631 2,639,360 0.640 2007-12-13
989 2007-12-12 4,144,000 -320,000 0.11 3,717,869,631 2,983,680 0.720 2007-12-10
990 2007-12-10 4,464,000 20,000 0.12 3,717,869,631 3,035,520 0.680 2007-12-06
991 2007-11-19 4,444,000 130,000 0.12 3,717,869,631 3,021,920 0.680 2007-11-15
992 2007-11-14 4,314,000 -20,000 0.12 3,717,869,631 2,933,520 0.680 2007-11-12
993 2007-11-09 4,334,000 -20,000 0.12 3,717,869,631 3,120,480 0.720 2007-11-07
994 2007-11-07 4,354,000 90,000 0.12 3,717,869,631 3,004,260 0.690 2007-11-05
995 2007-11-05 4,264,000 490,000 0.11 3,717,869,631 3,283,280 0.770 2007-11-01
996 2007-11-02 3,774,000 16,000 0.10 3,717,869,631 2,981,460 0.790 2007-10-31
997 2007-11-01 3,758,000 194,000 0.10 3,717,869,631 2,780,920 0.740 2007-10-30
998 2007-10-30 3,564,000 200,000 0.10 3,717,869,631 2,708,640 0.760 2007-10-26
999 2007-10-29 3,364,000 1,270,000 0.09 3,717,869,631 2,556,640 0.760 2007-10-25
1000 2007-10-26 2,094,000 250,000 0.06 3,717,869,631 1,549,560 0.740 2007-10-24
1001 2007-10-25 1,844,000 960,000 0.05 3,717,869,631 1,364,560 0.740 2007-10-23
1002 2007-10-24 884,000 8,000 0.02 3,717,869,631 601,120 0.680 2007-10-22
1003 2007-10-23 876,000 40,000 0.02 3,717,869,631 604,440 0.690 2007-10-18
1004 2007-10-16 836,000 80,000 0.02 3,717,869,631 618,640 0.740 2007-10-12
1005 2007-10-10 756,000 -200,000 0.02 3,717,869,631 582,120 0.770 2007-10-08
1006 2007-09-27 956,000 20,000 0.03 3,535,241,634 736,120 0.770 2007-09-24
1007 2007-09-20 936,000 -20,000 0.03 3,535,241,634 767,520 0.820 2007-09-18
1008 2007-09-19 956,000 -50,000 0.03 3,535,241,634 812,600 0.850 2007-09-17
1009 2007-09-18 1,006,000 60,000 0.03 3,535,241,634 885,280 0.880 2007-09-14
1010 2007-09-13 946,000 20,000 0.03 3,535,241,634 860,860 0.910 2007-09-11
1011 2007-09-10 926,000 150,000 0.03 3,535,241,634 888,960 0.960 2007-09-06
1012 2007-09-07 776,000 -30,000 0.02 3,535,241,634 776,000 1.000 2007-09-05
1013 2007-09-06 806,000 -120,000 0.02 3,535,241,634 822,120 1.020 2007-09-04
1014 2007-09-04 926,000 150,000 0.03 3,535,241,634 916,740 0.990 2007-08-31
1015 2007-08-27 776,000 110,000 0.02 3,535,241,634 582,000 0.750 2007-08-23
1016 2007-08-23 666,000 40,000 0.02 3,535,241,634 479,520 0.720 2007-08-21
1017 2007-08-09 626,000 20,000 0.02 3,535,241,634 532,100 0.850 2007-08-07
1018 2007-08-03 606,000 -20,000 0.02 3,535,241,634 599,940 0.990 2007-08-01
1019 2007-08-01 626,000 -30,000 0.02 3,535,241,634 694,860 1.110 2007-07-30
1020 2007-07-31 656,000 -100,000 0.02 3,535,241,634 682,240 1.040 2007-07-27
1021 2007-07-30 756,000 110,000 0.02 3,535,241,634 831,600 1.100 2007-07-26
1022 2007-07-25 646,000 40,000 0.02 3,535,241,634 626,620 0.970 2007-07-23
1023 2007-07-18 606,000 -50,000 0.02 3,535,241,634 721,140 1.190 2007-07-16
1024 2007-07-12 656,000 -50,000 0.02 3,535,241,634 787,200 1.200 2007-07-10
1025 2007-07-11 706,000 6,000 0.02 3,535,241,634 875,440 1.240 2007-07-09
1026 2007-07-10 700,000 -60,000 0.02 3,535,241,634 861,000 1.230 2007-07-06
1027 2007-07-05 760,000 -20,000 0.02 3,535,241,634 927,200 1.220 2007-07-03
1028 2007-06-28 780,000 40,000 0.02 3,355,689,214 1,045,200 1.340 2007-06-26
1029 2007-06-27 740,000 -70,000 0.02 3,355,689,214 1,021,200 1.380 2007-06-25
1030 2007-06-26 810,000 0.02 3,355,689,214 1,093,500 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top