Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-07 4.420 2026-05-05
2 2026-05-06 4.470 2026-05-04
3 2026-05-05 6,656,631 46,000 0.04 16,175,300,965 29,089,477 4.370 2026-04-30
4 2026-05-04 6,610,631 84,000 0.04 16,175,300,965 29,549,521 4.470 2026-04-29
5 2026-04-30 6,526,631 16,000 0.04 16,175,300,965 28,912,975 4.430 2026-04-28
6 2026-04-29 6,510,631 2,000 0.04 16,175,300,965 29,623,371 4.550 2026-04-27
7 2026-04-28 6,508,631 6,000 0.04 16,175,300,965 29,744,444 4.570 2026-04-24
8 2026-04-27 6,502,631 30,000 0.04 16,175,300,965 29,651,997 4.560 2026-04-23
9 2026-04-24 6,472,631 110,000 0.04 16,175,300,965 29,774,103 4.600 2026-04-22
10 2026-04-23 6,362,631 4,000 0.04 16,175,300,965 30,031,618 4.720 2026-04-21
11 2026-04-22 6,358,631 -4,000 0.04 16,175,300,965 30,139,911 4.740 2026-04-20
12 2026-04-21 6,362,631 2,000 0.04 16,175,300,965 29,904,366 4.700 2026-04-17
13 2026-04-20 6,360,631 14,000 0.04 16,175,300,965 30,149,391 4.740 2026-04-16
14 2026-04-17 6,346,631 162,000 0.04 16,175,300,965 29,257,969 4.610 2026-04-15
15 2026-04-16 6,184,631 44,000 0.04 16,175,300,965 27,892,686 4.510 2026-04-14
16 2026-04-15 6,140,631 92,000 0.04 16,175,300,965 26,957,370 4.390 2026-04-13
17 2026-04-14 6,048,631 70,000 0.04 16,175,300,965 28,065,648 4.640 2026-04-10
18 2026-04-13 5,978,631 52,000 0.04 16,175,300,965 27,800,634 4.650 2026-04-09
19 2026-04-10 5,926,631 50,000 0.04 16,175,300,965 29,040,492 4.900 2026-04-08
20 2026-04-08 5,876,631 -28,000 0.04 16,175,300,965 28,149,062 4.790 2026-04-01
21 2026-04-02 5,904,631 12,000 0.04 16,175,300,965 27,515,580 4.660 2026-03-31
22 2026-04-01 5,892,631 30,000 0.04 16,175,300,965 27,636,439 4.690 2026-03-30
23 2026-03-30 5,862,631 16,000 0.04 16,175,300,965 27,554,366 4.700 2026-03-26
24 2026-03-27 5,846,631 78,000 0.04 16,175,300,965 28,648,492 4.900 2026-03-25
25 2026-03-26 5,768,631 -2,000 0.04 16,175,300,965 27,516,370 4.770 2026-03-24
26 2026-03-25 5,770,631 34,000 0.04 16,175,300,965 27,121,966 4.700 2026-03-23
27 2026-03-24 5,736,631 108,000 0.04 16,175,300,965 27,937,393 4.870 2026-03-20
28 2026-03-23 5,628,631 46,000 0.03 16,175,300,965 28,143,155 5.000 2026-03-19
29 2026-03-19 5,582,631 8,000 0.03 16,175,300,965 28,638,897 5.130 2026-03-17
30 2026-03-18 5,574,631 10,000 0.03 16,175,300,965 28,542,111 5.120 2026-03-16
31 2026-03-17 5,564,631 30,000 0.03 16,175,300,965 27,934,448 5.020 2026-03-13
32 2026-03-13 5,534,631 8,000 0.03 16,175,300,965 28,558,696 5.160 2026-03-11
33 2026-03-12 5,526,631 36,000 0.03 16,175,300,965 28,959,546 5.240 2026-03-10
34 2026-03-10 5,490,631 68,000 0.03 16,175,300,965 28,166,937 5.130 2026-03-06
35 2026-03-09 5,422,631 38,000 0.03 16,175,300,965 26,950,476 4.970 2026-03-05
36 2026-03-06 5,384,631 34,000 0.03 16,175,300,965 27,461,618 5.100 2026-03-04
37 2026-03-05 5,350,631 50,000 0.03 16,175,300,965 27,609,256 5.160 2026-03-03
38 2026-03-04 5,300,631 126,000 0.03 16,175,300,965 28,464,388 5.370 2026-03-02
39 2026-03-03 5,174,631 56,000 0.03 16,175,300,965 28,874,441 5.580 2026-02-27
40 2026-03-02 5,118,631 246,000 0.03 16,175,300,965 28,459,588 5.560 2026-02-26
41 2026-02-27 4,872,631 86,000 0.03 16,175,300,215 28,212,533 5.790 2026-02-25
42 2026-02-26 4,786,631 54,000 0.03 16,175,300,215 28,432,588 5.940 2026-02-24
43 2026-02-25 4,732,631 30,000 0.03 16,175,300,215 28,963,702 6.120 2026-02-23
44 2026-02-24 4,702,631 76,000 0.03 16,175,300,215 28,450,918 6.050 2026-02-20
45 2026-02-23 4,626,631 100,000 0.03 16,175,300,215 28,546,313 6.170 2026-02-13
46 2026-02-20 4,526,631 26,000 0.03 16,175,300,215 27,974,580 6.180 2026-02-12
47 2026-02-12 4,500,631 18,000 0.03 16,175,300,215 27,633,874 6.140 2026-02-10
48 2026-02-11 4,482,631 -46,000 0.03 16,175,300,215 28,106,096 6.270 2026-02-09
49 2026-02-10 4,528,631 48,000 0.03 16,175,300,215 27,624,649 6.100 2026-02-06
50 2026-02-06 4,480,631 -20,000 0.03 16,175,300,215 27,959,137 6.240 2026-02-04
51 2026-02-05 4,500,631 8,000 0.03 16,175,300,215 28,308,969 6.290 2026-02-03
52 2026-02-04 4,492,631 66,000 0.03 16,175,300,215 28,078,944 6.250 2026-02-02
53 2026-02-03 4,426,631 136,000 0.03 16,175,300,215 28,861,634 6.520 2026-01-30
54 2026-02-02 4,290,631 6,000 0.03 16,175,300,215 28,618,509 6.670 2026-01-29
55 2026-01-30 4,284,631 16,000 0.03 16,174,767,965 29,306,876 6.840 2026-01-28
56 2026-01-29 4,268,631 18,000 0.03 16,174,767,965 28,429,082 6.660 2026-01-27
57 2026-01-28 4,250,631 26,000 0.03 16,174,767,965 28,606,747 6.730 2026-01-26
58 2026-01-27 4,224,631 14,000 0.03 16,174,767,965 28,051,550 6.640 2026-01-23
59 2026-01-26 4,210,631 56,000 0.03 16,174,767,965 28,379,653 6.740 2026-01-22
60 2026-01-23 4,154,631 18,000 0.03 16,174,767,965 28,293,037 6.810 2026-01-21
61 2026-01-22 4,136,631 20,000 0.03 16,174,767,965 27,343,131 6.610 2026-01-20
62 2026-01-21 4,116,631 36,000 0.03 16,174,767,965 27,005,099 6.560 2026-01-19
63 2026-01-20 4,080,631 34,000 0.03 16,174,767,965 27,748,291 6.800 2026-01-16
64 2026-01-19 4,046,631 30,000 0.03 16,174,767,965 29,014,344 7.170 2026-01-15
65 2026-01-16 4,016,631 -796,000 0.02 16,174,767,965 31,249,389 7.780 2026-01-14
66 2026-01-15 4,812,631 -580,000 0.03 16,174,767,965 31,474,607 6.540 2026-01-13
67 2026-01-13 5,392,631 -140,000 0.03 16,174,767,965 31,115,481 5.770 2026-01-09
68 2026-01-12 5,532,631 2,000 0.03 16,174,767,965 30,484,797 5.510 2026-01-08
69 2026-01-09 5,530,631 -44,000 0.03 16,174,767,965 30,695,002 5.550 2026-01-07
70 2026-01-08 5,574,631 -10,000 0.03 16,174,767,965 30,827,709 5.530 2026-01-06
71 2026-01-07 5,584,631 -72,000 0.03 16,174,767,965 29,710,237 5.320 2026-01-05
72 2026-01-05 5,656,631 68,000 0.03 16,174,767,965 28,905,384 5.110 2025-12-30
73 2026-01-02 5,588,631 20,000 0.03 16,174,767,965 28,669,677 5.130 2025-12-29
74 2025-12-30 5,568,631 40,000 0.03 16,174,727,965 29,068,254 5.220 2025-12-23
75 2025-12-29 5,528,631 10,000 0.03 16,174,727,965 29,191,172 5.280 2025-12-22
76 2025-12-23 5,518,631 32,000 0.03 16,174,727,965 28,862,440 5.230 2025-12-19
77 2025-12-22 5,486,631 -10,000 0.03 16,174,727,965 29,079,144 5.300 2025-12-18
78 2025-12-19 5,496,631 44,000 0.03 16,174,727,965 28,967,245 5.270 2025-12-17
79 2025-12-18 5,452,631 92,000 0.03 16,174,727,965 28,026,523 5.140 2025-12-16
80 2025-12-16 5,360,631 4,000 0.03 16,174,727,965 28,572,163 5.330 2025-12-12
81 2025-12-15 5,356,631 140,000 0.03 16,174,727,965 27,372,384 5.110 2025-12-11
82 2025-12-12 5,216,631 44,000 0.03 16,174,727,965 27,752,477 5.320 2025-12-10
83 2025-12-11 5,172,631 20,000 0.03 16,174,727,965 27,673,576 5.350 2025-12-09
84 2025-12-10 5,152,631 -2,000 0.03 16,174,727,965 27,772,681 5.390 2025-12-08
85 2025-12-09 5,154,631 30,000 0.03 16,174,727,965 28,041,193 5.440 2025-12-05
86 2025-12-08 5,124,631 6,000 0.03 16,174,727,965 28,134,224 5.490 2025-12-04
87 2025-12-05 5,118,631 30,000 0.03 16,174,727,965 27,640,607 5.400 2025-12-03
88 2025-12-04 5,088,631 -34,000 0.03 16,174,727,965 27,733,039 5.450 2025-12-02
89 2025-12-03 5,122,631 14,000 0.03 16,174,727,965 28,225,697 5.510 2025-12-01
90 2025-12-02 5,108,631 172,000 0.03 16,174,727,965 28,455,075 5.570 2025-11-28
91 2025-12-01 4,936,631 76,000 0.03 16,174,727,965 28,434,995 5.760 2025-11-27
92 2025-11-28 4,860,631 -48,000 0.03 16,174,727,965 29,649,849 6.100 2025-11-26
93 2025-11-27 4,908,631 -42,000 0.03 16,174,727,965 29,353,613 5.980 2025-11-25
94 2025-11-26 4,950,631 -2,000 0.03 16,174,727,965 28,367,116 5.730 2025-11-24
95 2025-11-25 4,952,631 64,000 0.03 16,174,727,965 27,586,155 5.570 2025-11-21
96 2025-11-24 4,888,631 10,000 0.03 16,174,727,965 28,500,719 5.830 2025-11-20
97 2025-11-21 4,878,631 -10,000 0.03 16,174,727,965 27,954,556 5.730 2025-11-19
98 2025-11-20 4,888,631 20,000 0.03 16,174,727,965 28,256,287 5.780 2025-11-18
99 2025-11-18 4,868,631 -30,000 0.03 16,174,727,965 28,773,609 5.910 2025-11-14
100 2025-11-17 4,898,631 22,000 0.03 16,174,727,965 28,901,923 5.900 2025-11-13
101 2025-11-14 4,876,631 -16,000 0.03 16,174,727,965 28,577,058 5.860 2025-11-12
102 2025-11-12 4,892,631 -20,000 0.03 16,174,727,965 28,377,260 5.800 2025-11-10
103 2025-11-11 4,912,631 30,000 0.03 16,174,727,965 27,559,860 5.610 2025-11-07
104 2025-11-10 4,882,631 20,000 0.03 16,174,727,965 27,977,476 5.730 2025-11-06
105 2025-11-07 4,862,631 -40,000 0.03 16,174,727,965 27,619,744 5.680 2025-11-05
106 2025-11-06 4,902,631 4,000 0.03 16,174,727,965 28,092,076 5.730 2025-11-04
107 2025-11-05 4,898,631 10,000 0.03 16,174,727,965 28,656,991 5.850 2025-11-03
108 2025-11-04 4,888,631 28,000 0.03 16,174,727,965 28,354,060 5.800 2025-10-31
109 2025-11-03 4,860,631 130,000 0.03 16,174,727,965 28,143,053 5.790 2025-10-30
110 2025-10-31 4,730,631 12,000 0.03 16,174,727,965 28,194,561 5.960 2025-10-28
111 2025-10-28 4,718,631 150,000 0.03 16,124,671,990 27,934,296 5.920 2025-10-24
112 2025-10-27 4,568,631 48,000 0.03 16,124,671,990 27,091,982 5.930 2025-10-23
113 2025-10-24 4,520,631 42,000 0.03 16,124,671,990 27,123,786 6.000 2025-10-22
114 2025-10-23 4,478,631 -20,000 0.03 16,124,671,990 27,454,008 6.130 2025-10-21
115 2025-10-22 4,498,631 6,000 0.03 16,124,671,990 27,126,745 6.030 2025-10-20
116 2025-10-21 4,492,631 -6,000 0.03 16,124,671,990 26,596,376 5.920 2025-10-17
117 2025-10-20 4,498,631 18,000 0.03 16,124,671,990 27,756,553 6.170 2025-10-16
118 2025-10-17 4,480,631 -38,000 0.03 16,124,671,990 27,690,300 6.180 2025-10-15
119 2025-10-16 4,518,631 4,000 0.03 16,124,671,990 26,885,854 5.950 2025-10-14
120 2025-10-15 4,514,631 -46,000 0.03 16,124,671,990 27,719,834 6.140 2025-10-13
121 2025-10-14 4,560,631 -64,000 0.03 16,124,671,990 28,367,125 6.220 2025-10-10
122 2025-10-13 4,624,631 122,000 0.03 16,124,671,990 29,505,146 6.380 2025-10-09
123 2025-10-10 4,502,631 -12,000 0.03 16,124,671,990 29,852,444 6.630 2025-10-08
124 2025-10-09 4,514,631 2,000 0.03 16,124,671,990 29,390,248 6.510 2025-10-06
125 2025-10-08 4,512,631 -30,000 0.03 16,124,671,990 30,144,375 6.680 2025-10-03
126 2025-10-06 4,542,631 -44,000 0.03 16,124,671,990 30,253,922 6.660 2025-10-02
127 2025-10-03 4,586,631 -36,000 0.03 16,124,671,990 30,546,962 6.660 2025-09-30
128 2025-10-02 4,622,631 -10,000 0.03 16,124,671,990 30,232,007 6.540 2025-09-29
129 2025-09-30 4,632,631 68,000 0.03 16,124,671,990 28,768,639 6.210 2025-09-26
130 2025-09-29 4,564,631 16,000 0.03 16,123,953,865 29,715,748 6.510 2025-09-25
131 2025-09-26 4,548,631 78,000 0.03 16,123,953,865 30,020,965 6.600 2025-09-24
132 2025-09-25 4,470,631 -8,000 0.03 16,123,953,865 29,059,102 6.500 2025-09-23
133 2025-09-24 4,478,631 -4,000 0.03 16,123,953,865 29,379,819 6.560 2025-09-22
134 2025-09-23 4,482,631 -8,000 0.03 16,123,953,865 29,764,670 6.640 2025-09-19
135 2025-09-22 4,490,631 38,000 0.03 16,123,953,865 29,907,602 6.660 2025-09-18
136 2025-09-19 4,452,631 4,000 0.03 16,123,953,865 30,500,522 6.850 2025-09-17
137 2025-09-18 4,448,631 98,000 0.03 16,123,953,865 29,672,369 6.670 2025-09-16
138 2025-09-17 4,350,631 -32,000 0.03 16,123,953,865 30,193,379 6.940 2025-09-15
139 2025-09-16 4,382,631 18,000 0.03 16,123,953,865 30,722,243 7.010 2025-09-12
140 2025-09-15 4,364,631 -46,612 0.03 16,123,953,865 31,425,343 7.200 2025-09-11
141 2025-09-12 4,411,243 46,000 0.03 16,123,953,865 31,452,163 7.130 2025-09-10
142 2025-09-11 4,365,243 -482,000 0.03 16,123,953,865 31,167,835 7.140 2025-09-09
143 2025-09-10 4,847,243 -40,000 0.03 16,123,953,865 31,458,607 6.490 2025-09-08
144 2025-09-09 4,887,243 -74,000 0.03 16,123,953,865 31,718,207 6.490 2025-09-05
145 2025-09-08 4,961,243 -290,000 0.03 16,123,953,865 32,198,467 6.490 2025-09-04
146 2025-09-05 5,251,243 -1,164,000 0.03 16,123,953,865 33,555,443 6.390 2025-09-03
147 2025-09-04 6,415,243 -256,000 0.04 16,123,953,865 39,197,135 6.110 2025-09-02
148 2025-09-03 6,671,243 -108,000 0.04 16,123,953,865 38,960,059 5.840 2025-09-01
149 2025-09-02 6,779,243 -44,000 0.04 16,123,953,865 37,014,667 5.460 2025-08-29
150 2025-09-01 6,823,243 -34,000 0.04 16,123,953,865 36,709,047 5.380 2025-08-28
151 2025-08-29 6,857,243 56,000 0.04 16,123,641,552 37,166,257 5.420 2025-08-27
152 2025-08-28 6,801,243 -30,000 0.04 16,123,641,552 38,699,073 5.690 2025-08-26
153 2025-08-27 6,831,243 -116,000 0.04 16,123,641,552 39,006,398 5.710 2025-08-25
154 2025-08-26 6,947,243 -44,000 0.04 16,123,641,552 38,279,309 5.510 2025-08-22
155 2025-08-25 6,991,243 -2,000 0.04 16,123,641,552 38,521,749 5.510 2025-08-21
156 2025-08-22 6,993,243 30,000 0.04 16,123,641,552 37,343,918 5.340 2025-08-20
157 2025-08-21 6,963,243 12,000 0.04 16,123,641,552 37,462,247 5.380 2025-08-19
158 2025-08-20 6,951,243 -144,000 0.04 16,123,641,552 38,370,861 5.520 2025-08-18
159 2025-08-19 7,095,243 -322,000 0.04 16,123,641,552 37,817,645 5.330 2025-08-15
160 2025-08-18 7,417,243 -14,000 0.05 16,123,641,552 37,679,594 5.080 2025-08-14
161 2025-08-15 7,431,243 -314,000 0.05 16,123,641,552 38,196,589 5.140 2025-08-13
162 2025-08-14 7,745,243 20,036 0.05 16,123,641,552 38,029,143 4.910 2025-08-12
163 2025-08-13 7,725,207 -16,000 0.05 16,123,641,552 38,239,775 4.950 2025-08-11
164 2025-08-12 7,741,207 -26,000 0.05 16,123,641,552 38,164,151 4.930 2025-08-08
165 2025-08-11 7,767,207 24,000 0.05 16,123,641,552 38,525,347 4.960 2025-08-07
166 2025-08-08 7,743,207 -18,000 0.05 16,123,641,552 38,948,331 5.030 2025-08-06
167 2025-08-07 7,761,207 -124,000 0.05 16,123,641,552 38,728,423 4.990 2025-08-05
168 2025-08-06 7,885,207 -32,000 0.05 16,123,641,552 38,716,366 4.910 2025-08-04
169 2025-08-05 7,917,207 8,000 0.05 16,123,641,552 38,160,938 4.820 2025-08-01
170 2025-08-04 7,909,207 -50,000 0.05 16,123,641,552 38,596,930 4.880 2025-07-31
171 2025-08-01 7,959,207 -380,000 0.05 16,123,641,552 39,477,667 4.960 2025-07-30
172 2025-07-31 8,339,207 10,000 0.05 16,123,641,552 40,445,154 4.850 2025-07-29
173 2025-07-30 8,329,207 30,000 0.05 16,123,641,552 40,063,486 4.810 2025-07-28
174 2025-07-29 8,299,207 -94,000 0.05 16,123,641,552 40,168,162 4.840 2025-07-25
175 2025-07-28 8,393,207 -86,000 0.05 16,123,641,552 40,790,986 4.860 2025-07-24
176 2025-07-25 8,479,207 -56,000 0.05 16,123,641,552 40,361,025 4.760 2025-07-23
177 2025-07-24 8,535,207 16,000 0.05 16,123,641,552 39,432,656 4.620 2025-07-22
178 2025-07-23 8,519,207 110,000 0.05 16,123,641,552 40,040,273 4.700 2025-07-21
179 2025-07-22 8,409,207 -302,000 0.05 16,123,641,552 39,523,273 4.700 2025-07-18
180 2025-07-21 8,711,207 -66,000 0.05 16,123,641,552 40,420,000 4.640 2025-07-17
181 2025-07-18 8,777,207 -374,000 0.05 16,123,641,552 40,550,696 4.620 2025-07-16
182 2025-07-17 9,151,207 -44,000 0.06 16,123,641,552 41,821,016 4.570 2025-07-15
183 2025-07-16 9,195,207 20,000 0.06 16,123,641,552 40,826,719 4.440 2025-07-14
184 2025-07-15 9,175,207 62,000 0.06 16,123,641,552 40,095,655 4.370 2025-07-11
185 2025-07-14 9,113,207 -6,000 0.06 16,123,641,552 38,913,394 4.270 2025-07-10
186 2025-07-11 9,119,207 170,000 0.06 16,123,641,552 38,756,630 4.250 2025-07-09
187 2025-07-10 8,949,207 170,000 0.06 16,123,641,552 37,944,638 4.240 2025-07-08
188 2025-07-09 8,779,207 256,000 0.05 16,123,641,552 36,872,669 4.200 2025-07-07
189 2025-07-08 8,523,207 294,000 0.05 16,123,641,552 35,967,934 4.220 2025-07-04
190 2025-07-07 8,229,207 204,000 0.05 16,123,641,552 37,196,016 4.520 2025-07-03
191 2025-07-04 8,025,207 118,000 0.05 16,123,641,552 37,317,213 4.650 2025-07-02
192 2025-07-03 7,907,207 10,000 0.05 16,123,641,552 37,480,161 4.740 2025-06-30
193 2025-07-02 7,897,207 -216,000 0.05 16,123,641,552 38,380,426 4.860 2025-06-27
194 2025-06-30 8,113,207 -22,000 0.05 16,123,641,552 37,077,356 4.570 2025-06-26
195 2025-06-27 8,135,207 -82,000 0.05 16,123,569,552 37,584,656 4.620 2025-06-25
196 2025-06-26 8,217,207 -28,000 0.05 16,123,569,552 36,895,259 4.490 2025-06-24
197 2025-06-25 8,245,207 -20,000 0.05 16,123,569,552 35,866,650 4.350 2025-06-23
198 2025-06-24 8,265,207 82,000 0.05 16,123,569,552 35,788,346 4.330 2025-06-20
199 2025-06-23 8,183,207 158,000 0.05 16,123,569,552 35,351,454 4.320 2025-06-19
200 2025-06-20 8,025,207 100,000 0.05 16,123,569,552 36,594,944 4.560 2025-06-18
201 2025-06-19 7,925,207 14,000 0.05 16,123,569,552 37,327,725 4.710 2025-06-17
202 2025-06-18 7,911,207 -96,000 0.05 16,123,569,552 37,736,457 4.770 2025-06-16
203 2025-06-17 8,007,207 100,000 0.05 16,123,569,552 36,833,152 4.600 2025-06-13
204 2025-06-16 7,907,207 -100,000 0.05 16,123,569,552 37,559,233 4.750 2025-06-12
205 2025-06-13 8,007,207 6,000 0.05 16,123,569,552 36,833,152 4.600 2025-06-11
206 2025-06-12 8,001,207 26,000 0.05 16,123,569,552 36,805,552 4.600 2025-06-10
207 2025-06-11 7,975,207 -112,000 0.05 16,123,569,552 37,244,217 4.670 2025-06-09
208 2025-06-10 8,087,207 206,000 0.05 16,123,569,552 36,392,432 4.500 2025-06-06
209 2025-06-09 7,881,207 -8,000 0.05 16,123,569,552 36,489,988 4.630 2025-06-05
210 2025-06-06 7,889,207 -4,000 0.05 16,123,569,552 35,974,784 4.560 2025-06-04
211 2025-06-05 7,893,207 40,000 0.05 16,123,569,552 35,677,296 4.520 2025-06-03
212 2025-06-04 7,853,207 -2,000 0.05 16,123,569,552 35,417,964 4.510 2025-06-02
213 2025-06-03 7,855,207 90,000 0.05 16,123,569,552 35,584,088 4.530 2025-05-30
214 2025-06-02 7,765,207 -58,000 0.05 16,123,569,552 36,496,473 4.700 2025-05-29
215 2025-05-30 7,823,207 40,000 0.05 16,093,007,052 36,064,984 4.610 2025-05-28
216 2025-05-29 7,783,207 52,000 0.05 16,093,007,052 35,102,264 4.510 2025-05-27
217 2025-05-28 7,731,207 52,000 0.05 16,093,007,052 34,017,311 4.400 2025-05-26
218 2025-05-27 7,679,207 188,000 0.05 16,093,007,052 34,556,432 4.500 2025-05-23
219 2025-05-26 7,491,207 196,000 0.05 16,093,007,052 33,860,256 4.520 2025-05-22
220 2025-05-23 7,295,207 150,000 0.05 16,093,007,052 35,235,850 4.830 2025-05-21
221 2025-05-22 7,145,207 268,000 0.04 16,093,007,052 34,940,062 4.890 2025-05-20
222 2025-05-21 6,877,207 50,000 0.04 16,093,007,052 35,486,388 5.160 2025-05-19
223 2025-05-20 6,827,207 -24,000 0.04 16,093,007,052 35,842,837 5.250 2025-05-16
224 2025-05-19 6,851,207 18,000 0.04 16,093,007,052 35,900,325 5.240 2025-05-15
225 2025-05-16 6,833,207 -108,000 0.04 16,093,007,052 36,625,990 5.360 2025-05-14
226 2025-05-15 6,941,207 20,000 0.04 16,093,007,052 35,886,040 5.170 2025-05-13
227 2025-05-14 6,921,207 -106,000 0.04 16,093,007,052 36,474,761 5.270 2025-05-12
228 2025-05-13 7,027,207 42,000 0.04 16,093,007,052 34,995,491 4.980 2025-05-09
229 2025-05-12 6,985,207 14,000 0.04 16,093,007,052 35,554,704 5.090 2025-05-08
230 2025-05-09 6,971,207 -40,000 0.04 16,093,007,052 35,762,292 5.130 2025-05-07
231 2025-05-08 7,011,207 -28,000 0.04 16,093,007,052 35,687,044 5.090 2025-05-06
232 2025-05-07 7,039,207 -50,000 0.04 16,093,007,052 36,251,916 5.150 2025-05-02
233 2025-05-06 7,089,207 210,000 0.04 16,093,007,052 35,729,603 5.040 2025-04-30
234 2025-05-02 6,879,207 -54,000 0.04 16,093,007,052 33,983,283 4.940 2025-04-29
235 2025-04-30 6,933,207 36,000 0.04 16,093,007,052 31,962,084 4.610 2025-04-28
236 2025-04-29 6,897,207 -10,000 0.04 16,092,851,240 32,072,013 4.650 2025-04-25
237 2025-04-25 6,907,207 16,000 0.04 16,092,851,240 32,740,161 4.740 2025-04-23
238 2025-04-24 6,891,207 -26,000 0.04 16,092,851,240 32,388,673 4.700 2025-04-22
239 2025-04-23 6,917,207 -10,000 0.04 16,092,851,240 31,611,636 4.570 2025-04-17
240 2025-04-22 6,927,207 10,000 0.04 16,092,851,240 31,241,704 4.510 2025-04-16
241 2025-04-17 6,917,207 10,000 0.04 16,092,851,240 31,749,980 4.590 2025-04-15
242 2025-04-16 6,907,207 30,000 0.04 16,092,851,240 32,256,657 4.670 2025-04-14
243 2025-04-15 6,877,207 -34,000 0.04 16,092,851,240 32,047,785 4.660 2025-04-11
244 2025-04-14 6,911,207 -14,000 0.04 16,092,851,240 30,616,647 4.430 2025-04-10
245 2025-04-11 6,925,207 -26,000 0.04 16,092,851,240 29,293,626 4.230 2025-04-09
246 2025-04-10 6,951,207 12,000 0.04 16,092,851,240 28,499,949 4.100 2025-04-08
247 2025-04-09 6,939,207 80,000 0.04 16,092,851,240 27,340,476 3.940 2025-04-07
248 2025-04-08 6,859,207 -46,000 0.04 16,092,851,240 32,649,825 4.760 2025-04-03
249 2025-04-07 6,905,207 4,000 0.04 16,092,851,240 33,144,994 4.800 2025-04-02
250 2025-04-03 6,901,207 -10,000 0.04 16,092,851,240 32,642,709 4.730 2025-04-01
251 2025-04-02 6,911,207 40,000 0.04 16,092,851,240 32,551,785 4.710 2025-03-31
252 2025-04-01 6,871,207 54,000 0.04 16,092,851,240 32,981,794 4.800 2025-03-28
253 2025-03-31 6,817,207 -16,000 0.04 16,092,851,240 33,677,003 4.940 2025-03-27
254 2025-03-28 6,833,207 28,000 0.04 16,092,729,640 33,824,375 4.950 2025-03-26
255 2025-03-27 6,805,207 10,000 0.04 16,092,729,640 33,617,723 4.940 2025-03-25
256 2025-03-26 6,795,207 42,000 0.04 16,092,729,640 34,451,699 5.070 2025-03-24
257 2025-03-25 6,753,207 180,000 0.04 16,092,729,640 34,171,227 5.060 2025-03-21
258 2025-03-24 6,573,207 180,000 0.04 16,092,729,640 34,377,873 5.230 2025-03-20
259 2025-03-21 6,393,207 4,000 0.04 16,092,729,640 35,738,027 5.590 2025-03-19
260 2025-03-20 6,389,207 -60,000 0.04 16,092,729,640 35,396,207 5.540 2025-03-18
261 2025-03-19 6,449,207 38,000 0.04 16,092,729,640 34,245,289 5.310 2025-03-17
262 2025-03-18 6,411,207 -12,000 0.04 16,092,729,640 34,620,518 5.400 2025-03-14
263 2025-03-17 6,423,207 150,000 0.04 16,092,729,640 33,850,301 5.270 2025-03-13
264 2025-03-14 6,273,207 206,000 0.04 16,092,729,640 34,000,782 5.420 2025-03-12
265 2025-03-13 6,067,207 -174,244 0.04 16,092,729,640 35,129,129 5.790 2025-03-11
266 2025-03-12 6,241,451 -36,000 0.04 16,092,729,640 35,638,685 5.710 2025-03-10
267 2025-03-11 6,277,451 56,000 0.04 16,092,729,640 34,714,304 5.530 2025-03-07
268 2025-03-10 6,221,451 -114,000 0.04 16,092,729,640 35,400,056 5.690 2025-03-06
269 2025-03-07 6,335,451 -78,000 0.04 16,092,729,640 34,591,562 5.460 2025-03-05
270 2025-03-06 6,413,451 -64,000 0.04 16,092,729,640 33,991,290 5.300 2025-03-04
271 2025-03-05 6,477,451 -232,000 0.04 16,092,729,640 33,553,196 5.180 2025-03-03
272 2025-03-04 6,709,451 188,000 0.04 16,092,729,640 33,614,350 5.010 2025-02-28
273 2025-03-03 6,521,451 24,000 0.04 16,092,729,640 34,433,261 5.280 2025-02-27
274 2025-02-28 6,497,451 66,000 0.04 16,092,729,640 35,281,159 5.430 2025-02-26
275 2025-02-27 6,431,451 184,000 0.04 16,091,826,264 35,244,351 5.480 2025-02-25
276 2025-02-26 6,247,451 204,000 0.04 16,091,826,264 35,797,894 5.730 2025-02-24
277 2025-02-25 6,043,451 -586,000 0.04 16,091,826,264 36,502,444 6.040 2025-02-21
278 2025-02-24 6,629,451 -64,000 0.04 16,091,826,264 38,185,638 5.760 2025-02-20
279 2025-02-21 6,693,451 -100,000 0.04 16,091,826,264 38,420,409 5.740 2025-02-19
280 2025-02-20 6,793,451 -100,000 0.04 16,091,826,264 39,469,950 5.810 2025-02-18
281 2025-02-19 6,893,451 524,000 0.04 16,091,826,264 38,741,195 5.620 2025-02-17
282 2025-02-18 6,369,451 -626,000 0.04 16,091,826,264 37,579,761 5.900 2025-02-14
283 2025-02-17 6,995,451 -426,000 0.04 16,091,826,264 31,969,211 4.570 2025-02-13
284 2025-02-14 7,421,451 -228,000 0.05 16,091,826,264 32,654,384 4.400 2025-02-12
285 2025-02-13 7,649,451 26,000 0.05 16,091,826,264 30,368,320 3.970 2025-02-11
286 2025-02-12 7,623,451 -410,000 0.05 16,091,826,264 31,789,791 4.170 2025-02-10
287 2025-02-11 8,033,451 -90,000 0.05 16,091,826,264 30,687,783 3.820 2025-02-07
288 2025-02-10 8,123,451 120,000 0.05 16,091,826,264 30,544,176 3.760 2025-02-06
289 2025-02-07 8,003,451 -14,000 0.05 16,091,826,264 29,612,769 3.700 2025-02-05
290 2025-02-06 8,017,451 -48,000 0.05 16,091,826,264 30,145,616 3.760 2025-02-04
291 2025-02-05 8,065,451 -8,000 0.05 16,091,826,264 28,551,697 3.540 2025-02-03
292 2025-02-04 8,073,451 -40,000 0.05 16,091,826,264 27,934,140 3.460 2025-01-27
293 2025-02-03 8,113,451 34,000 0.05 16,091,826,264 27,748,002 3.420 2025-01-24
294 2025-01-24 8,079,451 140,000 0.05 16,091,826,264 26,904,572 3.330 2025-01-22
295 2025-01-23 7,939,451 -108,000 0.05 16,091,826,264 27,629,289 3.480 2025-01-21
296 2025-01-22 8,047,451 2,000 0.05 16,091,826,264 27,200,384 3.380 2025-01-20
297 2025-01-20 8,045,451 70,000 0.05 16,091,826,264 26,469,534 3.290 2025-01-16
298 2025-01-17 7,975,451 40,000 0.05 16,091,826,264 26,159,479 3.280 2025-01-15
299 2025-01-16 7,935,451 -18,000 0.05 16,091,826,264 26,504,406 3.340 2025-01-14
300 2025-01-14 7,953,451 18,000 0.05 16,091,826,264 25,132,905 3.160 2025-01-10
301 2025-01-10 7,935,451 10,000 0.05 16,091,826,264 25,552,152 3.220 2025-01-08
302 2025-01-07 7,925,451 2,000 0.05 16,091,826,264 25,282,189 3.190 2025-01-03
303 2025-01-06 7,923,451 16,000 0.05 16,091,826,264 25,513,512 3.220 2025-01-02
304 2025-01-03 7,907,451 92,000 0.05 16,091,826,264 26,569,035 3.360 2024-12-30
305 2025-01-02 7,815,451 40,000 0.05 16,091,826,264 26,650,688 3.410 2024-12-27
306 2024-12-30 7,775,451 -6,000 0.05 16,091,826,264 26,903,060 3.460 2024-12-23
307 2024-12-23 7,781,451 20,000 0.05 16,091,826,264 26,690,377 3.430 2024-12-19
308 2024-12-20 7,761,451 28,000 0.05 16,091,826,264 26,854,620 3.460 2024-12-18
309 2024-12-18 7,733,451 30,000 0.05 16,091,826,264 27,221,748 3.520 2024-12-16
310 2024-12-17 7,703,451 14,000 0.05 16,091,826,264 27,886,493 3.620 2024-12-13
311 2024-12-12 7,689,451 -6,000 0.05 16,091,826,264 28,835,441 3.750 2024-12-10
312 2024-12-11 7,695,451 -20,000 0.05 16,091,826,264 29,396,623 3.820 2024-12-09
313 2024-12-09 7,715,451 30,000 0.05 16,091,826,264 27,312,697 3.540 2024-12-05
314 2024-12-05 7,685,451 10,000 0.05 16,091,826,264 28,282,460 3.680 2024-12-03
315 2024-12-03 7,675,451 6,000 0.05 16,091,826,264 28,015,396 3.650 2024-11-29
316 2024-11-29 7,669,451 6,000 0.05 16,091,826,264 28,223,580 3.680 2024-11-27
317 2024-11-28 7,663,451 40,000 0.05 16,091,826,264 27,588,424 3.600 2024-11-26
318 2024-11-27 7,623,451 20,000 0.05 16,091,826,264 26,834,548 3.520 2024-11-25
319 2024-11-26 7,603,451 58,000 0.05 16,091,826,264 26,992,251 3.550 2024-11-22
320 2024-11-25 7,545,451 2,000 0.05 16,091,826,264 28,370,896 3.760 2024-11-21
321 2024-11-22 7,543,451 20,000 0.05 16,091,826,264 28,891,417 3.830 2024-11-20
322 2024-11-21 7,523,451 20,000 0.05 16,091,826,264 28,664,348 3.810 2024-11-19
323 2024-11-20 7,503,451 10,000 0.05 16,091,826,264 28,438,079 3.790 2024-11-18
324 2024-11-19 7,493,451 648,000 0.05 16,091,826,264 28,475,114 3.800 2024-11-15
325 2024-11-18 6,845,451 52,000 0.04 16,091,826,264 27,655,622 4.040 2024-11-14
326 2024-11-15 6,793,451 84,000 0.04 16,091,826,264 28,328,691 4.170 2024-11-13
327 2024-11-14 6,709,451 34,000 0.04 16,091,826,264 27,978,411 4.170 2024-11-12
328 2024-11-13 6,675,451 4,000 0.04 16,091,826,264 29,104,966 4.360 2024-11-11
329 2024-11-12 6,671,451 12,000 0.04 16,091,826,264 28,820,668 4.320 2024-11-08
330 2024-11-11 6,659,451 -78,000 0.04 16,091,826,264 29,567,962 4.440 2024-11-07
331 2024-11-08 6,737,451 -10,000 0.04 16,091,826,264 28,432,043 4.220 2024-11-06
332 2024-11-07 6,747,451 -42,000 0.04 16,091,826,264 28,541,718 4.230 2024-11-05
333 2024-11-06 6,789,451 -20,000 0.04 16,091,826,264 27,157,804 4.000 2024-11-04
334 2024-11-05 6,809,451 -56,000 0.04 16,091,826,264 26,488,764 3.890 2024-11-01
335 2024-10-30 6,865,451 -240,000 0.04 16,091,826,264 27,393,149 3.990 2024-10-28
336 2024-10-29 7,105,451 86,000 0.04 16,091,826,264 27,924,422 3.930 2024-10-25
337 2024-10-28 7,019,451 278,000 0.04 16,091,826,264 26,884,497 3.830 2024-10-24
338 2024-10-25 6,741,451 -236,000 0.04 16,091,826,264 27,100,633 4.020 2024-10-23
339 2024-10-24 6,977,451 242,000 0.04 16,091,826,264 27,421,382 3.930 2024-10-22
340 2024-10-23 6,735,451 -154,000 0.04 16,091,826,264 26,537,677 3.940 2024-10-21
341 2024-10-22 6,889,451 202,000 0.04 16,091,826,264 27,902,277 4.050 2024-10-18
342 2024-10-21 6,687,451 70,000 0.04 16,091,826,264 24,810,443 3.710 2024-10-17
343 2024-10-18 6,617,451 14,000 0.04 16,091,826,264 25,808,059 3.900 2024-10-16
344 2024-10-17 6,603,451 -118,000 0.04 16,091,826,264 26,347,769 3.990 2024-10-15
345 2024-10-16 6,721,451 84,000 0.04 16,091,826,264 28,162,880 4.190 2024-10-14
346 2024-10-15 6,637,451 100,000 0.04 16,091,826,264 29,072,035 4.380 2024-10-10
347 2024-10-14 6,537,451 206,000 0.04 16,091,826,264 28,307,163 4.330 2024-10-09
348 2024-10-10 6,331,451 -56,000 0.04 16,091,826,264 29,504,562 4.660 2024-10-08
349 2024-10-09 6,387,451 74,000 0.04 16,091,826,264 36,600,094 5.730 2024-10-07
350 2024-10-08 6,313,451 32,000 0.04 16,091,826,264 35,355,326 5.600 2024-10-04
351 2024-10-07 6,281,451 -192,000 0.04 16,091,826,264 34,359,537 5.470 2024-10-03
352 2024-10-04 6,473,451 -28,000 0.04 16,091,826,264 39,811,724 6.150 2024-10-02
353 2024-10-03 6,501,451 -272,000 0.04 16,091,826,264 34,782,763 5.350 2024-09-30
354 2024-10-02 6,773,451 -194,000 0.04 16,091,826,264 27,906,618 4.120 2024-09-27
355 2024-09-30 6,967,451 -94,000 0.04 16,091,826,264 27,173,059 3.900 2024-09-26
356 2024-09-27 7,061,451 -150,000 0.04 16,091,736,264 25,068,151 3.550 2024-09-25
357 2024-09-26 7,211,451 -110,000 0.04 16,091,736,264 24,230,475 3.360 2024-09-24
358 2024-09-25 7,321,451 -154,000 0.05 16,091,736,264 22,989,356 3.140 2024-09-23
359 2024-09-24 7,475,451 -50,000 0.05 16,091,736,264 23,472,916 3.140 2024-09-20
360 2024-09-23 7,525,451 44,000 0.05 16,091,736,264 22,501,098 2.990 2024-09-19
361 2024-09-20 7,481,451 -40,000 0.05 16,091,736,264 21,322,135 2.850 2024-09-17
362 2024-09-19 7,521,451 30,000 0.05 16,091,736,264 20,683,990 2.750 2024-09-16
363 2024-09-17 7,491,451 30,000 0.05 16,091,736,264 20,901,148 2.790 2024-09-13
364 2024-09-16 7,461,451 10,000 0.05 16,091,736,264 21,115,906 2.830 2024-09-12
365 2024-09-13 7,451,451 10,000 0.05 16,091,736,264 20,864,063 2.800 2024-09-11
366 2024-09-12 7,441,451 2,000 0.05 16,091,736,264 20,984,892 2.820 2024-09-10
367 2024-09-11 7,439,451 6,000 0.05 16,091,736,264 21,276,830 2.860 2024-09-09
368 2024-09-09 7,433,451 20,000 0.05 16,091,736,264 21,334,004 2.870 2024-09-04
369 2024-09-05 7,413,451 32,000 0.05 16,091,736,264 21,721,411 2.930 2024-09-03
370 2024-09-04 7,381,451 4,000 0.05 16,091,736,264 21,849,095 2.960 2024-09-02
371 2024-09-03 7,377,451 -20,000 0.05 16,091,736,264 22,206,128 3.010 2024-08-30
372 2024-09-02 7,397,451 -10,000 0.05 16,091,736,264 21,600,557 2.920 2024-08-29
373 2024-08-29 7,407,451 44,000 0.05 16,091,736,264 21,629,757 2.920 2024-08-27
374 2024-08-27 7,363,451 60,000 0.05 16,091,736,264 21,501,277 2.920 2024-08-23
375 2024-08-26 7,303,451 -112,000 0.05 16,091,736,264 22,202,491 3.040 2024-08-22
376 2024-08-23 7,415,451 10,000 0.05 16,091,736,264 22,320,508 3.010 2024-08-21
377 2024-08-22 7,405,451 -8,000 0.05 16,091,736,264 22,290,408 3.010 2024-08-20
378 2024-08-21 7,413,451 78,000 0.05 16,091,736,264 22,462,757 3.030 2024-08-19
379 2024-08-20 7,335,451 58,000 0.05 16,091,736,264 21,419,517 2.920 2024-08-16
380 2024-08-19 7,277,451 50,000 0.05 16,091,736,264 21,031,833 2.890 2024-08-15
381 2024-08-16 7,227,451 34,000 0.04 16,091,736,264 21,682,353 3.000 2024-08-14
382 2024-08-15 7,193,451 54,000 0.04 16,091,736,264 22,155,829 3.080 2024-08-13
383 2024-08-14 7,139,451 -82,000 0.04 16,091,736,264 23,131,821 3.240 2024-08-12
384 2024-08-13 7,221,451 -18,000 0.04 16,091,736,264 23,541,930 3.260 2024-08-09
385 2024-08-09 7,239,451 -4,000 0.04 16,091,736,264 23,600,610 3.260 2024-08-07
386 2024-08-08 7,243,451 -20,000 0.05 16,091,736,264 23,903,388 3.300 2024-08-06
387 2024-08-07 7,263,451 -40,000 0.05 16,091,736,264 23,388,312 3.220 2024-08-05
388 2024-08-06 7,303,451 -14,000 0.05 16,091,736,264 23,224,974 3.180 2024-08-02
389 2024-08-02 7,317,451 -38,000 0.05 16,091,736,264 24,220,763 3.310 2024-07-31
390 2024-08-01 7,355,451 28,000 0.05 16,091,736,264 23,096,116 3.140 2024-07-30
391 2024-07-31 7,327,451 -10,000 0.05 16,091,736,264 23,594,392 3.220 2024-07-29
392 2024-07-30 7,337,451 -10,000 0.05 16,091,736,264 23,920,090 3.260 2024-07-26
393 2024-07-29 7,347,451 -30,000 0.05 16,091,736,264 23,144,471 3.150 2024-07-25
394 2024-07-26 7,377,451 10,000 0.05 16,091,736,264 23,534,069 3.190 2024-07-24
395 2024-07-24 7,367,451 50,000 0.05 16,091,736,264 24,533,612 3.330 2024-07-22
396 2024-07-23 7,317,451 40,000 0.05 16,091,736,264 24,147,588 3.300 2024-07-19
397 2024-07-22 7,277,451 -10,000 0.05 16,091,736,264 24,670,559 3.390 2024-07-18
398 2024-07-19 7,287,451 -42,000 0.05 16,091,736,264 24,923,082 3.420 2024-07-17
399 2024-07-18 7,329,451 -76,000 0.05 16,091,736,264 23,087,771 3.150 2024-07-16
400 2024-07-16 7,405,451 -36,000 0.05 16,091,736,264 24,512,043 3.310 2024-07-12
401 2024-07-15 7,441,451 20,000 0.05 16,091,736,264 23,663,814 3.180 2024-07-11
402 2024-07-10 7,421,451 20,000 0.05 16,091,736,264 23,154,927 3.120 2024-07-08
403 2024-07-09 7,401,451 -10,000 0.05 16,091,736,264 23,610,629 3.190 2024-07-05
404 2024-07-05 7,411,451 10,000 0.05 16,091,736,264 23,716,643 3.200 2024-07-03
405 2024-07-04 7,401,451 12,000 0.05 16,091,736,264 22,944,498 3.100 2024-07-02
406 2024-07-03 7,389,451 118,000 0.05 16,091,736,264 23,128,982 3.130 2024-06-28
407 2024-07-02 7,271,451 72,000 0.05 16,091,736,264 23,123,214 3.180 2024-06-27
408 2024-06-27 7,199,451 6,000 0.04 16,091,736,264 23,902,177 3.320 2024-06-25
409 2024-06-26 7,193,451 4,000 0.04 16,091,736,264 24,817,406 3.450 2024-06-24
410 2024-06-25 7,189,451 -8,000 0.04 16,091,736,264 25,163,079 3.500 2024-06-21
411 2024-06-21 7,197,451 -60,000 0.04 16,091,736,264 25,694,900 3.570 2024-06-19
412 2024-06-20 7,257,451 -4,000 0.05 16,091,736,264 24,602,759 3.390 2024-06-18
413 2024-06-19 7,261,451 24,000 0.05 16,091,736,264 25,052,006 3.450 2024-06-17
414 2024-06-18 7,237,451 42,000 0.04 16,091,736,264 25,331,079 3.500 2024-06-14
415 2024-06-17 7,195,451 -2,000 0.04 16,091,736,264 25,975,578 3.610 2024-06-13
416 2024-06-14 7,197,451 66,784 0.04 16,091,736,264 25,550,951 3.550 2024-06-12
417 2024-06-13 7,130,667 -30,000 0.04 16,091,736,264 27,096,535 3.800 2024-06-11
418 2024-06-12 7,160,667 -110,000 0.04 16,091,736,264 27,640,175 3.860 2024-06-07
419 2024-06-11 7,270,667 -134,000 0.05 16,091,736,264 27,483,121 3.780 2024-06-06
420 2024-06-05 7,404,667 22,000 0.05 16,091,736,264 24,953,728 3.370 2024-06-03
421 2024-06-04 7,382,667 56,000 0.05 16,091,736,264 24,215,148 3.280 2024-05-31
422 2024-06-03 7,326,667 -14,000 0.05 16,091,736,264 26,302,735 3.590 2024-05-30
423 2024-05-31 7,340,667 -132,000 0.05 16,091,736,264 26,059,368 3.550 2024-05-29
424 2024-05-30 7,472,667 -334,000 0.05 16,091,736,264 25,257,614 3.380 2024-05-28
425 2024-05-29 7,806,667 -16,000 0.05 16,091,736,264 23,966,468 3.070 2024-05-27
426 2024-05-28 7,822,667 140,000 0.05 16,091,736,264 22,998,641 2.940 2024-05-24
427 2024-05-27 7,682,667 10,000 0.05 16,091,736,264 23,585,788 3.070 2024-05-23
428 2024-05-24 7,672,667 -60,000 0.05 16,091,736,264 24,245,628 3.160 2024-05-22
429 2024-05-23 7,732,667 164,000 0.05 16,091,736,264 24,048,594 3.110 2024-05-21
430 2024-05-22 7,568,667 -66,000 0.05 16,091,736,264 25,279,348 3.340 2024-05-20
431 2024-05-21 7,634,667 140,000 0.05 16,091,736,264 24,965,361 3.270 2024-05-17
432 2024-05-20 7,494,667 10,000 0.05 16,091,736,264 23,982,934 3.200 2024-05-16
433 2024-05-17 7,484,667 -6,000 0.05 16,091,736,264 23,950,934 3.200 2024-05-14
434 2024-05-16 7,490,667 9,105 0.05 16,091,736,264 23,895,228 3.190 2024-05-13
435 2024-05-14 7,481,562 52,000 0.05 16,091,736,264 23,716,552 3.170 2024-05-10
436 2024-05-13 7,429,562 -24,000 0.05 16,091,736,264 23,551,712 3.170 2024-05-09
437 2024-05-10 7,453,562 16,000 0.05 16,091,736,264 22,807,900 3.060 2024-05-08
438 2024-05-09 7,437,562 92,000 0.05 16,091,736,264 22,684,564 3.050 2024-05-07
439 2024-05-08 7,345,562 -54,000 0.05 16,091,736,264 23,358,887 3.180 2024-05-06
440 2024-05-07 7,399,562 10,000 0.05 16,091,736,264 24,270,563 3.280 2024-05-03
441 2024-05-06 7,389,562 -190,000 0.05 16,091,736,264 24,237,763 3.280 2024-05-02
442 2024-05-03 7,579,562 40,000 0.05 16,091,736,264 22,435,504 2.960 2024-04-30
443 2024-05-02 7,539,562 22,000 0.05 16,091,736,264 22,844,873 3.030 2024-04-29
444 2024-04-30 7,517,562 48,000 0.05 16,091,736,264 22,176,808 2.950 2024-04-26
445 2024-04-29 7,469,562 40,000 0.05 16,091,736,264 20,541,296 2.750 2024-04-25
446 2024-04-25 7,429,562 -60,000 0.05 16,091,736,264 19,985,522 2.690 2024-04-23
447 2024-04-24 7,489,562 8,000 0.05 16,091,736,264 19,922,235 2.660 2024-04-22
448 2024-04-23 7,481,562 4,000 0.05 16,091,736,264 19,526,877 2.610 2024-04-19
449 2024-04-19 7,477,562 18,000 0.05 16,091,736,264 19,740,764 2.640 2024-04-17
450 2024-04-18 7,459,562 -4,000 0.05 16,091,736,264 19,544,052 2.620 2024-04-16
451 2024-04-17 7,463,562 20,000 0.05 16,091,736,264 20,300,889 2.720 2024-04-15
452 2024-04-16 7,443,562 110,000 0.05 16,091,736,264 20,469,796 2.750 2024-04-12
453 2024-04-15 7,333,562 65,562 0.05 16,091,736,264 20,827,316 2.840 2024-04-11
454 2024-04-12 7,268,000 -76,000 0.05 16,091,736,264 21,004,520 2.890 2024-04-10
455 2024-04-11 7,344,000 -70,000 0.05 16,091,736,264 21,224,160 2.890 2024-04-09
456 2024-04-10 7,414,000 10,000 0.05 16,091,736,264 20,833,340 2.810 2024-04-08
457 2024-04-09 7,404,000 166,000 0.05 16,091,736,264 20,731,200 2.800 2024-04-05
458 2024-04-08 7,238,000 50,000 0.04 16,091,736,264 21,496,860 2.970 2024-04-03
459 2024-04-05 7,188,000 56,000 0.04 16,091,736,264 22,067,160 3.070 2024-04-02
460 2024-04-03 7,132,000 2,000 0.04 16,091,736,264 22,679,760 3.180 2024-03-28
461 2024-04-02 7,130,000 8,000 0.04 16,091,736,264 22,602,100 3.170 2024-03-27
462 2024-03-28 7,122,000 6,000 0.04 16,091,736,264 23,075,280 3.240 2024-03-26
463 2024-03-27 7,116,000 40,000 0.04 16,091,736,264 22,771,200 3.200 2024-03-25
464 2024-03-26 7,076,000 96,000 0.04 16,091,736,264 23,280,040 3.290 2024-03-22
465 2024-03-25 6,980,000 -72,000 0.04 16,091,736,264 24,709,200 3.540 2024-03-21
466 2024-03-20 7,052,000 2,000 0.04 16,091,736,264 24,752,520 3.510 2024-03-18
467 2024-03-19 7,050,000 2,000 0.04 16,091,736,264 23,688,000 3.360 2024-03-15
468 2024-03-18 7,048,000 4,000 0.04 16,091,736,264 24,033,680 3.410 2024-03-14
469 2024-03-15 7,044,000 -208,000 0.04 16,091,736,264 24,442,680 3.470 2024-03-13
470 2024-03-14 7,252,000 -20,000 0.05 16,091,736,264 25,817,120 3.560 2024-03-12
471 2024-03-12 7,272,000 30,000 0.05 16,091,736,264 23,561,280 3.240 2024-03-08
472 2024-03-08 7,242,000 20,000 0.05 16,091,736,264 24,188,280 3.340 2024-03-06
473 2024-03-07 7,222,000 24,000 0.04 16,091,736,264 23,399,280 3.240 2024-03-05
474 2024-03-04 7,198,000 10,000 0.04 16,091,736,264 24,761,120 3.440 2024-02-29
475 2024-03-01 7,188,000 6,000 0.04 16,091,736,264 24,511,080 3.410 2024-02-28
476 2024-02-28 7,182,000 -58,000 0.04 16,091,736,264 25,352,460 3.530 2024-02-26
477 2024-02-26 7,240,000 40,000 0.04 16,091,736,264 25,774,400 3.560 2024-02-22
478 2024-02-23 7,200,000 -10,000 0.04 16,091,736,264 25,272,000 3.510 2024-02-21
479 2024-02-20 7,210,000 -26,000 0.04 16,091,736,264 24,514,000 3.400 2024-02-16
480 2024-02-16 7,236,000 100,000 0.04 16,091,736,264 22,865,760 3.160 2024-02-14
481 2024-02-15 7,136,000 2,000 0.04 16,091,736,264 23,049,280 3.230 2024-02-08
482 2024-02-14 7,134,000 -6,000 0.04 16,091,736,264 22,686,120 3.180 2024-02-07
483 2024-02-08 7,140,000 86,000 0.04 16,091,736,264 21,634,200 3.030 2024-02-06
484 2024-02-06 7,054,000 -70,000 0.04 16,091,736,264 20,103,900 2.850 2024-02-02
485 2024-02-02 7,124,000 6,000 0.04 16,091,736,264 20,374,640 2.860 2024-01-31
486 2024-02-01 7,118,000 12,000 0.04 16,091,736,264 21,354,000 3.000 2024-01-30
487 2024-01-31 7,106,000 -12,000 0.04 16,091,736,264 22,241,780 3.130 2024-01-29
488 2024-01-29 7,118,000 20,000 0.04 16,091,736,264 23,204,680 3.260 2024-01-25
489 2024-01-24 7,098,000 100,000 0.04 16,091,736,264 21,294,000 3.000 2024-01-22
490 2024-01-19 6,998,000 60,000 0.04 16,091,736,264 22,393,600 3.200 2024-01-17
491 2024-01-18 6,938,000 2,000 0.04 16,091,736,264 24,283,000 3.500 2024-01-16
492 2024-01-17 6,936,000 10,000 0.04 16,091,736,264 25,455,120 3.670 2024-01-15
493 2024-01-16 6,926,000 -70,000 0.05 13,533,499,542 25,418,420 3.670 2024-01-12
494 2024-01-12 6,996,000 4,000 0.05 13,533,499,542 25,675,320 3.670 2024-01-10
495 2024-01-10 6,992,000 -6,000 0.05 13,533,499,542 26,010,240 3.720 2024-01-08
496 2024-01-09 6,998,000 70,000 0.05 13,533,499,542 27,082,260 3.870 2024-01-05
497 2024-01-08 6,928,000 44,000 0.05 13,533,499,542 27,365,600 3.950 2024-01-04
498 2024-01-05 6,884,000 116,000 0.05 13,533,499,542 27,536,000 4.000 2024-01-03
499 2024-01-04 6,768,000 50,000 0.05 13,533,499,542 28,222,560 4.170 2024-01-02
500 2024-01-02 6,718,000 -4,000 0.05 13,533,499,542 28,215,600 4.200 2023-12-28
501 2023-12-29 6,722,000 10,000 0.05 13,533,499,542 26,484,680 3.940 2023-12-27
502 2023-12-28 6,712,000 14,000 0.05 13,533,499,542 26,579,520 3.960 2023-12-22
503 2023-12-22 6,698,000 120,000 0.05 13,533,499,542 27,461,800 4.100 2023-12-20
504 2023-12-21 6,578,000 -6,000 0.05 13,533,499,542 27,232,920 4.140 2023-12-19
505 2023-12-20 6,584,000 -50,000 0.05 13,533,499,542 28,179,520 4.280 2023-12-18
506 2023-12-19 6,634,000 -64,000 0.05 13,533,499,542 29,056,920 4.380 2023-12-15
507 2023-12-15 6,698,000 36,000 0.05 13,533,499,542 27,997,640 4.180 2023-12-13
508 2023-12-11 6,662,000 -6,000 0.05 13,533,499,542 28,513,360 4.280 2023-12-07
509 2023-12-08 6,668,000 -50,000 0.05 13,533,499,542 28,672,400 4.300 2023-12-06
510 2023-12-07 6,718,000 16,000 0.05 13,533,499,542 29,223,300 4.350 2023-12-05
511 2023-12-06 6,702,000 -16,000 0.05 13,533,499,542 29,019,660 4.330 2023-12-04
512 2023-12-05 6,718,000 12,000 0.05 13,533,499,542 29,357,660 4.370 2023-12-01
513 2023-12-04 6,706,000 54,000 0.05 13,533,499,542 29,774,640 4.440 2023-11-30
514 2023-12-01 6,652,000 128,000 0.05 13,533,499,542 30,732,240 4.620 2023-11-29
515 2023-11-30 6,524,000 -44,000 0.05 13,533,499,542 30,401,840 4.660 2023-11-28
516 2023-11-29 6,568,000 -6,000 0.05 13,533,338,542 30,541,200 4.650 2023-11-27
517 2023-11-28 6,574,000 126,000 0.05 13,533,338,542 30,043,180 4.570 2023-11-24
518 2023-11-27 6,448,000 4,000 0.05 13,533,338,542 30,305,600 4.700 2023-11-23
519 2023-11-24 6,444,000 60,000 0.05 13,533,338,542 29,835,720 4.630 2023-11-22
520 2023-11-23 6,384,000 -30,000 0.05 13,533,338,542 29,813,280 4.670 2023-11-21
521 2023-11-22 6,414,000 -50,000 0.05 13,533,338,542 30,145,800 4.700 2023-11-20
522 2023-11-21 6,464,000 76,000 0.05 13,533,338,542 29,669,760 4.590 2023-11-17
523 2023-11-20 6,388,000 -100,000 0.05 13,533,338,542 31,301,200 4.900 2023-11-16
524 2023-11-17 6,488,000 -4,000 0.05 13,533,338,542 32,310,240 4.980 2023-11-15
525 2023-11-15 6,492,000 -10,000 0.05 13,533,338,542 31,226,520 4.810 2023-11-13
526 2023-11-10 6,502,000 20,000 0.05 13,533,338,542 32,054,860 4.930 2023-11-08
527 2023-11-09 6,482,000 -4,000 0.05 13,533,338,542 31,696,980 4.890 2023-11-07
528 2023-11-08 6,486,000 4,000 0.05 13,533,338,542 32,300,280 4.980 2023-11-06
529 2023-11-07 6,482,000 -56,000 0.05 13,533,338,542 31,372,880 4.840 2023-11-03
530 2023-10-31 6,538,000 -100,000 0.05 13,533,338,542 30,336,320 4.640 2023-10-27
531 2023-10-30 6,638,000 54,000 0.05 13,533,328,542 29,671,860 4.470 2023-10-26
532 2023-10-27 6,584,000 12,000 0.05 13,533,328,542 28,969,600 4.400 2023-10-25
533 2023-10-26 6,572,000 20,000 0.05 13,533,328,542 29,048,240 4.420 2023-10-24
534 2023-10-25 6,552,000 76,000 0.05 13,533,328,542 29,484,000 4.500 2023-10-20
535 2023-10-24 6,476,000 26,000 0.05 13,533,328,542 29,465,800 4.550 2023-10-19
536 2023-10-20 6,450,000 -6,000 0.05 13,533,328,542 30,057,000 4.660 2023-10-18
537 2023-10-18 6,456,000 -30,000 0.05 13,533,328,542 31,053,360 4.810 2023-10-16
538 2023-10-16 6,486,000 10,000 0.05 13,533,328,542 32,494,860 5.010 2023-10-12
539 2023-10-13 6,476,000 -52,000 0.05 13,533,328,542 32,250,480 4.980 2023-10-11
540 2023-10-12 6,528,000 -20,000 0.05 13,533,328,542 30,942,720 4.740 2023-10-10
541 2023-10-10 6,548,000 -10,000 0.05 13,533,328,542 31,430,400 4.800 2023-10-06
542 2023-10-09 6,558,000 120,000 0.05 13,533,328,542 30,232,380 4.610 2023-10-05
543 2023-10-05 6,438,000 -2,000 0.05 13,533,328,542 30,644,880 4.760 2023-10-03
544 2023-10-04 6,440,000 -228,000 0.05 13,533,328,542 31,427,200 4.880 2023-09-29
545 2023-10-03 6,668,000 80,000 0.05 13,533,328,542 29,405,880 4.410 2023-09-28
546 2023-09-28 6,588,000 -2,000 0.05 13,533,328,542 30,502,440 4.630 2023-09-26
547 2023-09-27 6,590,000 -10,000 0.05 13,533,328,542 30,709,400 4.660 2023-09-25
548 2023-09-26 6,600,000 -22,000 0.05 13,533,328,542 30,954,000 4.690 2023-09-22
549 2023-09-25 6,622,000 82,000 0.05 13,533,328,542 29,799,000 4.500 2023-09-21
550 2023-09-22 6,540,000 -92,000 0.05 13,533,328,542 30,934,200 4.730 2023-09-20
551 2023-09-21 6,632,000 -10,000 0.05 13,533,328,542 31,170,400 4.700 2023-09-19
552 2023-09-19 6,642,000 22,000 0.05 13,533,328,542 31,084,560 4.680 2023-09-15
553 2023-09-18 6,620,000 2,000 0.05 13,533,328,542 30,385,800 4.590 2023-09-14
554 2023-09-15 6,618,000 -20,000 0.05 13,533,328,542 30,442,800 4.600 2023-09-13
555 2023-09-13 6,638,000 20,000 0.05 13,533,328,542 31,397,740 4.730 2023-09-11
556 2023-09-12 6,618,000 -100,000 0.05 13,533,328,542 29,516,280 4.460 2023-09-07
557 2023-09-11 6,718,000 46,000 0.05 13,533,328,542 31,171,520 4.640 2023-09-06
558 2023-09-07 6,672,000 50,000 0.05 13,533,328,542 31,358,400 4.700 2023-09-05
559 2023-09-06 6,622,000 -70,000 0.05 13,533,328,542 31,653,160 4.780 2023-09-04
560 2023-09-05 6,692,000 10,000 0.05 13,533,328,542 30,983,960 4.630 2023-08-31
561 2023-09-04 6,682,000 -16,000 0.05 13,533,328,542 31,405,400 4.700 2023-08-30
562 2023-08-31 6,698,000 46,000 0.05 13,533,328,542 32,150,400 4.800 2023-08-29
563 2023-08-30 6,652,000 -16,000 0.05 13,533,278,542 31,064,840 4.670 2023-08-28
564 2023-08-25 6,668,000 4,000 0.05 13,533,278,542 28,805,760 4.320 2023-08-23
565 2023-08-24 6,664,000 90,000 0.05 13,533,278,542 29,321,600 4.400 2023-08-22
566 2023-08-23 6,574,000 12,000 0.05 13,533,278,542 28,136,720 4.280 2023-08-21
567 2023-08-22 6,562,000 136,000 0.05 13,533,278,542 28,544,700 4.350 2023-08-18
568 2023-08-21 6,426,000 -34,000 0.05 13,533,278,542 31,166,100 4.850 2023-08-17
569 2023-08-17 6,460,000 -10,000 0.05 13,533,278,542 33,915,000 5.250 2023-08-15
570 2023-08-16 6,470,000 4,000 0.05 13,533,278,542 33,838,100 5.230 2023-08-14
571 2023-08-15 6,466,000 36,000 0.05 13,533,278,542 34,334,460 5.310 2023-08-11
572 2023-08-11 6,430,000 -10,000 0.05 13,533,278,542 35,943,700 5.590 2023-08-09
573 2023-08-09 6,440,000 -4,000 0.05 13,533,278,542 35,935,200 5.580 2023-08-07
574 2023-08-08 6,444,000 -10,000 0.05 13,533,278,542 35,764,200 5.550 2023-08-04
575 2023-08-04 6,454,000 -4,000 0.05 13,533,278,542 34,657,980 5.370 2023-08-02
576 2023-08-03 6,458,000 -36,000 0.05 13,533,278,542 36,035,640 5.580 2023-08-01
577 2023-08-02 6,494,000 -36,000 0.05 13,533,278,542 35,846,880 5.520 2023-07-31
578 2023-08-01 6,530,000 -174,000 0.05 13,533,278,542 36,372,100 5.570 2023-07-28
579 2023-07-31 6,704,000 -26,000 0.05 13,533,278,542 36,201,600 5.400 2023-07-27
580 2023-07-28 6,730,000 -30,000 0.05 13,533,278,542 36,476,600 5.420 2023-07-26
581 2023-07-27 6,760,000 -52,000 0.05 13,533,278,542 35,760,400 5.290 2023-07-25
582 2023-07-25 6,812,000 -10,000 0.05 13,533,278,542 34,400,600 5.050 2023-07-21
583 2023-07-21 6,822,000 30,000 0.05 13,533,278,542 33,837,120 4.960 2023-07-19
584 2023-07-20 6,792,000 20,000 0.05 13,533,278,542 33,960,000 5.000 2023-07-18
585 2023-07-18 6,772,000 -92,000 0.05 13,533,278,542 35,146,680 5.190 2023-07-13
586 2023-07-13 6,864,000 -10,000 0.05 13,533,278,542 33,221,760 4.840 2023-07-11
587 2023-07-12 6,874,000 -42,000 0.05 13,533,278,542 33,407,640 4.860 2023-07-10
588 2023-07-11 6,916,000 12,000 0.05 13,533,278,542 32,297,720 4.670 2023-07-07
589 2023-07-10 6,904,000 2,000 0.05 13,533,278,542 32,310,720 4.680 2023-07-06
590 2023-07-06 6,902,000 -24,000 0.05 13,533,278,542 33,612,740 4.870 2023-07-04
591 2023-07-05 6,926,000 -6,000 0.05 13,533,278,542 33,175,540 4.790 2023-07-03
592 2023-07-04 6,932,000 80,000 0.05 13,533,278,542 32,649,720 4.710 2023-06-30
593 2023-07-03 6,852,000 20,000 0.05 13,533,278,542 32,204,400 4.700 2023-06-29
594 2023-06-30 6,832,000 42,000 0.05 13,533,278,542 32,315,360 4.730 2023-06-28
595 2023-06-29 6,790,000 10,000 0.05 13,533,278,542 31,980,900 4.710 2023-06-27
596 2023-06-27 6,780,000 172,000 0.05 13,533,278,542 30,306,600 4.470 2023-06-23
597 2023-06-23 6,608,000 10,000 0.05 13,533,278,542 31,982,720 4.840 2023-06-20
598 2023-06-21 6,598,000 50,000 0.05 13,533,278,542 32,924,020 4.990 2023-06-19
599 2023-06-20 6,548,000 -26,000 0.05 13,533,278,542 33,853,160 5.170 2023-06-16
600 2023-06-19 6,574,000 -28,000 0.05 13,533,278,542 33,921,840 5.160 2023-06-15
601 2023-06-16 6,602,000 6,000 0.05 13,533,278,542 32,217,760 4.880 2023-06-14
602 2023-06-15 6,596,000 -30,000 0.05 13,533,278,542 32,386,360 4.910 2023-06-13
603 2023-06-14 6,626,000 -40,000 0.05 13,533,278,542 31,738,540 4.790 2023-06-12
604 2023-06-13 6,666,000 20,000 0.05 13,533,278,542 31,996,800 4.800 2023-06-09
605 2023-06-12 6,646,000 -12,000 0.05 13,533,278,542 32,100,180 4.830 2023-06-08
606 2023-06-06 6,658,000 -30,000 0.05 13,533,278,542 32,291,300 4.850 2023-06-02
607 2023-06-05 6,688,000 18,000 0.05 13,533,278,542 30,965,440 4.630 2023-06-01
608 2023-06-02 6,670,000 26,000 0.05 13,533,278,542 30,948,800 4.640 2023-05-31
609 2023-06-01 6,644,000 150,000 0.05 13,533,278,542 31,492,560 4.740 2023-05-30
610 2023-05-31 6,494,000 12,000 0.05 13,533,278,542 30,197,100 4.650 2023-05-29
611 2023-05-30 6,482,000 50,000 0.05 13,521,362,542 30,919,140 4.770 2023-05-25
612 2023-05-29 6,432,000 24,000 0.05 13,521,362,542 30,037,440 4.670 2023-05-24
613 2023-05-23 6,408,000 2,000 0.05 13,521,362,542 29,989,440 4.680 2023-05-19
614 2023-05-22 6,406,000 34,000 0.05 13,521,362,542 30,684,740 4.790 2023-05-18
615 2023-05-19 6,372,000 -4,000 0.05 13,521,362,542 31,031,640 4.870 2023-05-17
616 2023-05-18 6,376,000 6,000 0.05 13,521,362,542 32,390,080 5.080 2023-05-16
617 2023-05-17 6,370,000 46,000 0.05 13,521,362,542 32,550,700 5.110 2023-05-15
618 2023-05-16 6,324,000 16,000 0.05 13,521,362,542 31,936,200 5.050 2023-05-12
619 2023-05-15 6,308,000 12,000 0.05 13,521,362,542 32,233,880 5.110 2023-05-11
620 2023-05-12 6,296,000 -10,000 0.05 13,521,362,542 32,298,480 5.130 2023-05-10
621 2023-05-11 6,306,000 38,000 0.05 13,521,362,542 32,665,080 5.180 2023-05-09
622 2023-05-10 6,268,000 28,000 0.05 13,521,362,542 34,348,640 5.480 2023-05-08
623 2023-05-09 6,240,000 -26,000 0.05 13,521,362,542 34,382,400 5.510 2023-05-05
624 2023-05-05 6,266,000 362,000 0.05 13,521,362,542 33,272,460 5.310 2023-05-03
625 2023-05-04 5,904,000 24,000 0.04 13,521,362,542 32,708,160 5.540 2023-05-02
626 2023-05-03 5,880,000 -50,000 0.04 13,521,362,542 32,986,800 5.610 2023-04-28
627 2023-05-02 5,930,000 64,000 0.04 13,521,362,542 33,326,600 5.620 2023-04-27
628 2023-04-28 5,866,000 -8,000 0.04 13,521,362,542 33,025,580 5.630 2023-04-26
629 2023-04-27 5,874,000 -2,000 0.04 13,521,362,542 32,659,440 5.560 2023-04-25
630 2023-04-26 5,876,000 -60,000 0.04 13,521,362,542 33,787,000 5.750 2023-04-24
631 2023-04-25 5,936,000 218,000 0.04 13,521,362,542 32,529,280 5.480 2023-04-21
632 2023-04-21 5,718,000 78,000 0.04 13,521,362,542 32,649,780 5.710 2023-04-19
633 2023-04-20 5,640,000 6,000 0.04 13,521,362,542 33,050,400 5.860 2023-04-18
634 2023-04-19 5,634,000 10,000 0.04 13,521,362,542 33,184,260 5.890 2023-04-17
635 2023-04-18 5,624,000 -16,000 0.04 13,521,362,542 32,956,640 5.860 2023-04-14
636 2023-04-17 5,640,000 8,000 0.04 13,521,362,542 33,558,000 5.950 2023-04-13
637 2023-04-14 5,632,000 -24,000 0.04 13,521,362,542 32,947,200 5.850 2023-04-12
638 2023-04-13 5,656,000 -86,000 0.04 13,521,362,542 33,936,000 6.000 2023-04-11
639 2023-04-12 5,742,000 12,000 0.04 13,521,362,542 33,361,020 5.810 2023-04-06
640 2023-04-11 5,730,000 98,000 0.04 13,521,362,542 32,088,000 5.600 2023-04-04
641 2023-04-04 5,632,000 -36,000 0.04 13,521,362,542 31,989,760 5.680 2023-03-31
642 2023-04-03 5,668,000 182,000 0.04 13,521,362,542 32,931,080 5.810 2023-03-30
643 2023-03-31 5,486,000 -80,000 0.04 13,521,362,542 34,616,660 6.310 2023-03-29
644 2023-03-30 5,566,000 76,000 0.04 13,521,362,542 33,396,000 6.000 2023-03-28
645 2023-03-29 5,490,000 28,000 0.04 13,521,362,542 34,641,900 6.310 2023-03-27
646 2023-03-28 5,462,000 14,000 0.04 13,521,362,542 34,847,560 6.380 2023-03-24
647 2023-03-27 5,448,000 -56,000 0.04 13,521,362,542 33,559,680 6.160 2023-03-23
648 2023-03-24 5,504,000 -24,000 0.04 13,521,362,542 32,693,760 5.940 2023-03-22
649 2023-03-23 5,528,000 -10,000 0.04 13,521,362,542 32,781,040 5.930 2023-03-21
650 2023-03-22 5,538,000 6,000 0.04 13,521,362,542 32,175,780 5.810 2023-03-20
651 2023-03-21 5,532,000 -34,000 0.04 13,521,362,542 33,413,280 6.040 2023-03-17
652 2023-03-20 5,566,000 -106,000 0.04 13,521,362,542 32,783,740 5.890 2023-03-16
653 2023-03-17 5,672,000 28,000 0.04 13,521,362,542 32,160,240 5.670 2023-03-15
654 2023-03-16 5,644,000 -10,000 0.04 13,521,362,542 30,308,280 5.370 2023-03-14
655 2023-03-15 5,654,000 -14,000 0.04 13,521,362,542 31,323,160 5.540 2023-03-13
656 2023-03-14 5,668,000 72,000 0.04 13,521,362,542 30,493,840 5.380 2023-03-10
657 2023-03-13 5,596,000 6,000 0.04 13,521,362,542 31,169,720 5.570 2023-03-09
658 2023-03-10 5,590,000 90,000 0.04 13,521,362,542 31,751,200 5.680 2023-03-08
659 2023-03-09 5,500,000 32,000 0.04 13,521,362,542 32,120,000 5.840 2023-03-07
660 2023-03-08 5,468,000 10,000 0.04 13,521,362,542 32,643,960 5.970 2023-03-06
661 2023-03-07 5,458,000 -34,000 0.04 13,521,362,542 33,130,060 6.070 2023-03-03
662 2023-03-06 5,492,000 -10,000 0.04 13,521,362,542 32,952,000 6.000 2023-03-02
663 2023-03-03 5,502,000 -32,000 0.04 13,521,362,542 33,287,100 6.050 2023-03-01
664 2023-03-02 5,534,000 -4,000 0.04 13,521,362,542 30,990,400 5.600 2023-02-28
665 2023-03-01 5,538,000 10,000 0.04 13,521,362,542 31,677,360 5.720 2023-02-27
666 2023-02-28 5,528,000 8,000 0.04 13,521,362,542 31,564,880 5.710 2023-02-24
667 2023-02-27 5,520,000 -14,000 0.04 13,521,362,542 32,568,000 5.900 2023-02-23
668 2023-02-24 5,534,000 6,000 0.04 13,521,362,542 32,041,860 5.790 2023-02-22
669 2023-02-23 5,528,000 22,000 0.04 13,521,362,542 32,394,080 5.860 2023-02-21
670 2023-02-22 5,506,000 4,000 0.04 13,521,362,542 33,531,540 6.090 2023-02-20
671 2023-02-21 5,502,000 26,000 0.04 13,521,362,542 33,067,020 6.010 2023-02-17
672 2023-02-17 5,476,000 68,000 0.04 13,521,362,542 31,213,200 5.700 2023-02-15
673 2023-02-16 5,408,000 60,000 0.04 13,521,362,542 32,177,600 5.950 2023-02-14
674 2023-02-15 5,348,000 82,000 0.04 13,521,362,542 32,729,760 6.120 2023-02-13
675 2023-02-14 5,266,000 66,000 0.04 13,521,362,542 31,859,300 6.050 2023-02-10
676 2023-02-13 5,200,000 -58,000 0.04 13,521,362,542 33,176,000 6.380 2023-02-09
677 2023-02-10 5,258,000 108,000 0.04 13,521,362,542 32,126,380 6.110 2023-02-08
678 2023-02-09 5,150,000 96,000 0.04 13,521,362,542 32,651,000 6.340 2023-02-07
679 2023-02-08 5,054,000 96,000 0.04 13,521,362,542 31,991,820 6.330 2023-02-06
680 2023-02-07 4,958,000 64,000 0.04 13,521,362,542 33,813,560 6.820 2023-02-03
681 2023-02-06 4,894,000 72,000 0.04 13,521,362,542 33,426,020 6.830 2023-02-02
682 2023-02-03 4,822,000 68,000 0.04 13,521,362,542 33,995,100 7.050 2023-02-01
683 2023-02-02 4,754,000 188,000 0.04 13,521,362,542 33,135,380 6.970 2023-01-31
684 2023-02-01 4,566,000 56,000 0.03 13,521,362,542 32,190,300 7.050 2023-01-30
685 2023-01-31 4,510,000 -42,000 0.03 13,521,362,542 34,546,600 7.660 2023-01-27
686 2023-01-30 4,552,000 -64,000 0.03 13,521,312,542 34,959,360 7.680 2023-01-26
687 2023-01-27 4,616,000 -18,000 0.03 13,521,312,542 34,019,920 7.370 2023-01-20
688 2023-01-26 4,634,000 50,000 0.03 13,521,312,542 32,855,060 7.090 2023-01-19
689 2023-01-20 4,584,000 16,000 0.03 13,521,312,542 33,463,200 7.300 2023-01-18
690 2023-01-19 4,568,000 6,000 0.03 13,521,312,542 33,574,800 7.350 2023-01-17
691 2023-01-18 4,562,000 4,000 0.03 13,521,312,542 33,530,700 7.350 2023-01-16
692 2023-01-17 4,558,000 10,000 0.03 13,521,312,542 34,595,220 7.590 2023-01-13
693 2023-01-16 4,548,000 166,000 0.03 13,521,312,542 33,291,360 7.320 2023-01-12
694 2023-01-13 4,382,000 -134,000 0.03 13,521,312,542 32,733,540 7.470 2023-01-11
695 2023-01-12 4,516,000 34,000 0.03 13,521,312,542 34,637,720 7.670 2023-01-10
696 2023-01-11 4,482,000 -78,000 0.03 13,521,312,542 33,211,620 7.410 2023-01-09
697 2023-01-10 4,560,000 112,000 0.03 13,521,312,542 31,372,800 6.880 2023-01-06
698 2023-01-09 4,448,000 72,000 0.03 13,521,312,542 32,203,520 7.240 2023-01-05
699 2023-01-06 4,376,000 40,000 0.03 13,521,312,542 32,382,400 7.400 2023-01-04
700 2023-01-05 4,336,000 50,000 0.03 13,521,312,542 28,834,400 6.650 2023-01-03
701 2023-01-04 4,286,000 -26,000 0.03 13,521,312,542 28,501,900 6.650 2022-12-30
702 2023-01-03 4,312,000 102,000 0.03 13,521,312,542 29,062,880 6.740 2022-12-29
703 2022-12-30 4,210,000 48,000 0.03 13,520,777,042 29,722,600 7.060 2022-12-28
704 2022-12-29 4,162,000 110,000 0.03 13,520,777,042 29,508,580 7.090 2022-12-23
705 2022-12-28 4,052,000 -20,000 0.03 13,520,777,042 30,227,920 7.460 2022-12-22
706 2022-12-23 4,072,000 6,000 0.03 13,520,777,042 29,929,200 7.350 2022-12-21
707 2022-12-22 4,066,000 74,000 0.03 13,520,777,042 29,275,200 7.200 2022-12-20
708 2022-12-21 3,992,000 142,000 0.03 13,520,777,042 29,500,880 7.390 2022-12-19
709 2022-12-20 3,850,000 4,000 0.03 13,520,777,042 30,992,500 8.050 2022-12-16
710 2022-12-19 3,846,000 94,000 0.03 13,520,777,042 30,344,940 7.890 2022-12-15
711 2022-12-16 3,752,000 -4,000 0.03 13,520,777,042 30,503,760 8.130 2022-12-14
712 2022-12-15 3,756,000 90,000 0.03 13,520,777,042 32,865,000 8.750 2022-12-13
713 2022-12-14 3,666,000 56,000 0.03 13,520,777,042 33,580,560 9.160 2022-12-12
714 2022-12-13 3,610,000 180,000 0.03 13,520,777,042 33,934,000 9.400 2022-12-09
715 2022-12-12 3,430,000 -208,000 0.03 13,520,777,042 33,716,900 9.830 2022-12-08
716 2022-12-09 3,638,000 -8,000 0.03 13,520,777,042 30,813,860 8.470 2022-12-07
717 2022-12-08 3,646,000 -8,000 0.03 13,520,777,042 31,100,380 8.530 2022-12-06
718 2022-12-07 3,654,000 -112,000 0.03 13,520,777,042 31,753,260 8.690 2022-12-05
719 2022-12-06 3,766,000 -124,000 0.03 13,520,777,042 27,303,500 7.250 2022-12-02
720 2022-12-05 3,890,000 -184,000 0.03 13,520,777,042 25,712,900 6.610 2022-12-01
721 2022-12-02 4,074,000 -200,000 0.03 13,520,777,042 26,032,860 6.390 2022-11-30
722 2022-12-01 4,274,000 -152,000 0.03 13,520,777,042 26,071,400 6.100 2022-11-29
723 2022-11-30 4,426,000 42,000 0.03 13,520,777,042 24,608,560 5.560 2022-11-28
724 2022-11-29 4,384,000 -2,000 0.03 13,520,120,042 24,418,880 5.570 2022-11-25
725 2022-11-28 4,386,000 -46,000 0.03 13,520,120,042 24,649,320 5.620 2022-11-24
726 2022-11-25 4,432,000 34,000 0.03 13,520,120,042 24,819,200 5.600 2022-11-23
727 2022-11-24 4,398,000 -2,000 0.03 13,520,120,042 24,452,880 5.560 2022-11-22
728 2022-11-23 4,400,000 98,000 0.03 13,520,120,042 24,772,000 5.630 2022-11-21
729 2022-11-22 4,302,000 -104,000 0.03 13,520,120,042 25,295,760 5.880 2022-11-18
730 2022-11-21 4,406,000 -16,000 0.03 13,520,120,042 24,805,780 5.630 2022-11-17
731 2022-11-18 4,422,000 -116,000 0.03 13,520,120,042 26,089,800 5.900 2022-11-16
732 2022-11-17 4,538,000 -282,000 0.03 13,520,120,042 25,957,360 5.720 2022-11-15
733 2022-11-16 4,820,000 -250,000 0.04 13,520,120,042 24,100,000 5.000 2022-11-14
734 2022-11-15 5,070,000 -38,000 0.04 13,520,120,042 21,902,400 4.320 2022-11-11
735 2022-11-14 5,108,000 4,000 0.04 13,520,120,042 20,125,520 3.940 2022-11-10
736 2022-11-11 5,104,000 14,000 0.04 13,520,120,042 20,569,120 4.030 2022-11-09
737 2022-11-10 5,090,000 4,000 0.04 13,520,120,042 21,276,200 4.180 2022-11-08
738 2022-11-09 5,086,000 -36,000 0.04 13,520,120,042 21,412,060 4.210 2022-11-07
739 2022-11-08 5,122,000 28,000 0.04 13,520,120,042 20,692,880 4.040 2022-11-04
740 2022-11-07 5,094,000 30,000 0.04 13,520,120,042 19,306,260 3.790 2022-11-03
741 2022-11-04 5,064,000 -542,000 0.04 13,520,120,042 19,496,400 3.850 2022-11-02
742 2022-11-03 5,606,000 -30,000 0.04 13,520,120,042 20,405,840 3.640 2022-11-01
743 2022-11-02 5,636,000 20,000 0.04 13,520,120,042 18,711,520 3.320 2022-10-31
744 2022-11-01 5,616,000 84,000 0.04 13,520,120,042 19,038,240 3.390 2022-10-28
745 2022-10-31 5,532,000 -14,000 0.04 13,520,120,042 20,025,840 3.620 2022-10-27
746 2022-10-28 5,546,000 -50,000 0.04 13,520,120,042 19,854,680 3.580 2022-10-26
747 2022-10-27 5,596,000 -4,000 0.04 13,520,120,042 18,410,840 3.290 2022-10-25
748 2022-10-26 5,600,000 602,000 0.04 13,520,120,042 17,024,000 3.040 2022-10-24
749 2022-10-25 4,998,000 -2,000 0.04 13,520,120,042 17,842,860 3.570 2022-10-21
750 2022-10-24 5,000,000 -10,000 0.04 13,520,120,042 17,600,000 3.520 2022-10-20
751 2022-10-21 5,010,000 -4,000 0.04 13,520,120,042 17,585,100 3.510 2022-10-19
752 2022-10-20 5,014,000 -20,000 0.04 13,520,120,042 18,150,680 3.620 2022-10-18
753 2022-10-19 5,034,000 -10,000 0.04 13,520,120,042 16,662,540 3.310 2022-10-17
754 2022-10-18 5,044,000 30,000 0.04 13,520,120,042 16,746,080 3.320 2022-10-14
755 2022-10-17 5,014,000 56,000 0.04 13,520,120,042 16,395,780 3.270 2022-10-13
756 2022-10-14 4,958,000 -22,000 0.04 13,520,120,042 17,749,640 3.580 2022-10-12
757 2022-10-13 4,980,000 2,000 0.04 13,520,120,042 17,728,800 3.560 2022-10-11
758 2022-10-11 4,978,000 20,000 0.04 13,520,120,042 18,219,480 3.660 2022-10-07
759 2022-10-07 4,958,000 -2,000 0.04 13,520,120,042 19,385,780 3.910 2022-10-05
760 2022-10-03 4,960,000 4,000 0.04 13,520,120,042 18,004,800 3.630 2022-09-29
761 2022-09-30 4,956,000 -20,000 0.04 13,520,120,042 18,337,200 3.700 2022-09-28
762 2022-09-29 4,976,000 10,000 0.04 13,520,120,042 18,908,800 3.800 2022-09-27
763 2022-09-28 4,966,000 -114,000 0.04 13,520,120,042 18,672,160 3.760 2022-09-26
764 2022-09-27 5,080,000 62,000 0.04 13,520,120,042 18,542,000 3.650 2022-09-23
765 2022-09-26 5,018,000 52,000 0.04 13,520,120,042 18,917,860 3.770 2022-09-22
766 2022-09-23 4,966,000 42,000 0.04 13,520,120,042 19,119,100 3.850 2022-09-21
767 2022-09-21 4,924,000 26,000 0.04 13,520,120,042 19,302,080 3.920 2022-09-19
768 2022-09-20 4,898,000 58,000 0.04 13,520,120,042 19,738,940 4.030 2022-09-16
769 2022-09-19 4,840,000 4,000 0.04 13,520,120,042 20,666,800 4.270 2022-09-15
770 2022-09-15 4,836,000 -70,000 0.04 13,520,120,042 21,810,360 4.510 2022-09-13
771 2022-09-14 4,906,000 -38,000 0.04 13,520,120,042 21,635,460 4.410 2022-09-09
772 2022-09-13 4,944,000 10,000 0.04 13,520,120,042 20,962,560 4.240 2022-09-08
773 2022-09-09 4,934,000 22,000 0.04 13,520,120,042 20,870,820 4.230 2022-09-07
774 2022-09-08 4,912,000 28,000 0.04 13,520,120,042 21,170,720 4.310 2022-09-06
775 2022-09-06 4,884,000 -50,000 0.04 13,520,120,042 21,831,480 4.470 2022-09-02
776 2022-09-05 4,934,000 20,000 0.04 13,520,120,042 21,758,940 4.410 2022-09-01
777 2022-09-02 4,914,000 -34,000 0.04 13,520,120,042 22,358,700 4.550 2022-08-31
778 2022-09-01 4,948,000 12,000 0.04 13,520,120,042 21,820,680 4.410 2022-08-30
779 2022-08-31 4,936,000 6,000 0.04 13,520,120,042 22,360,080 4.530 2022-08-29
780 2022-08-30 4,930,000 -6,000 0.04 13,520,120,042 22,480,800 4.560 2022-08-26
781 2022-08-29 4,936,000 -12,000 0.04 13,520,120,042 22,113,280 4.480 2022-08-25
782 2022-08-26 4,948,000 -10,000 0.04 13,520,120,042 21,177,440 4.280 2022-08-24
783 2022-08-25 4,958,000 -10,000 0.04 13,520,120,042 21,716,040 4.380 2022-08-23
784 2022-08-24 4,968,000 12,000 0.04 13,520,120,042 21,859,200 4.400 2022-08-22
785 2022-08-23 4,956,000 36,000 0.04 13,520,120,042 21,509,040 4.340 2022-08-19
786 2022-08-22 4,920,000 60,000 0.04 13,520,120,042 21,746,400 4.420 2022-08-18
787 2022-08-19 4,860,000 6,000 0.04 13,520,120,042 22,113,000 4.550 2022-08-17
788 2022-08-18 4,854,000 8,000 0.04 13,520,120,042 22,279,860 4.590 2022-08-16
789 2022-08-17 4,846,000 -16,000 0.04 13,520,120,042 22,776,200 4.700 2022-08-15
790 2022-08-16 4,862,000 -22,000 0.04 13,520,120,042 22,705,540 4.670 2022-08-12
791 2022-08-15 4,884,000 -2,000 0.04 13,520,120,042 22,661,760 4.640 2022-08-11
792 2022-08-12 4,886,000 88,000 0.04 13,520,120,042 21,987,000 4.500 2022-08-10
793 2022-08-11 4,798,000 14,000 0.04 13,520,120,042 22,310,700 4.650 2022-08-09
794 2022-08-09 4,784,000 -10,000 0.04 13,520,120,042 22,724,000 4.750 2022-08-05
795 2022-08-08 4,794,000 -8,000 0.04 13,520,120,042 22,771,500 4.750 2022-08-04
796 2022-08-04 4,802,000 -6,000 0.04 13,520,120,042 21,657,020 4.510 2022-08-02
797 2022-08-03 4,808,000 -76,000 0.04 13,520,120,042 22,501,440 4.680 2022-08-01
798 2022-08-02 4,884,000 176,000 0.04 13,520,120,042 23,052,480 4.720 2022-07-29
799 2022-08-01 4,708,000 30,000 0.03 13,520,120,042 23,634,160 5.020 2022-07-28
800 2022-07-29 4,678,000 26,000 0.03 13,520,028,542 23,764,240 5.080 2022-07-27
801 2022-07-28 4,652,000 -24,000 0.03 13,520,028,542 24,190,400 5.200 2022-07-26
802 2022-07-26 4,676,000 28,000 0.03 13,520,028,542 24,081,400 5.150 2022-07-22
803 2022-07-25 4,648,000 10,000 0.03 13,520,028,542 24,216,080 5.210 2022-07-21
804 2022-07-22 4,638,000 -46,000 0.03 13,520,028,542 24,488,640 5.280 2022-07-20
805 2022-07-21 4,684,000 16,000 0.03 13,520,028,542 24,216,280 5.170 2022-07-19
806 2022-07-20 4,668,000 -2,000 0.03 13,520,028,542 24,320,280 5.210 2022-07-18
807 2022-07-19 4,670,000 48,000 0.03 13,520,028,542 23,490,100 5.030 2022-07-15
808 2022-07-18 4,622,000 -38,000 0.03 13,520,028,542 24,589,040 5.320 2022-07-14
809 2022-07-15 4,660,000 46,000 0.03 13,520,028,542 24,138,800 5.180 2022-07-13
810 2022-07-14 4,614,000 22,000 0.03 13,520,028,542 23,669,820 5.130 2022-07-12
811 2022-07-13 4,592,000 4,000 0.03 13,520,028,542 24,383,520 5.310 2022-07-11
812 2022-07-12 4,588,000 48,000 0.03 13,520,028,542 25,371,640 5.530 2022-07-08
813 2022-07-11 4,540,000 146,000 0.03 13,520,028,542 25,560,200 5.630 2022-07-07
814 2022-07-08 4,394,000 20,000 0.03 13,520,028,542 25,045,800 5.700 2022-07-06
815 2022-07-07 4,374,000 -58,000 0.03 13,520,028,542 25,106,760 5.740 2022-07-05
816 2022-07-06 4,432,000 -10,000 0.03 13,520,028,542 24,287,360 5.480 2022-07-04
817 2022-07-05 4,442,000 -54,000 0.03 13,520,028,542 23,986,800 5.400 2022-06-30
818 2022-07-04 4,496,000 144,000 0.03 13,520,028,542 24,638,080 5.480 2022-06-29
819 2022-06-30 4,352,000 -84,000 0.03 13,520,028,542 25,067,520 5.760 2022-06-28
820 2022-06-29 4,436,000 -266,000 0.03 13,518,272,542 25,551,360 5.760 2022-06-27
821 2022-06-28 4,702,000 -206,000 0.03 13,518,272,542 24,497,420 5.210 2022-06-24
822 2022-06-27 4,908,000 -26,000 0.04 13,518,272,542 24,441,840 4.980 2022-06-23
823 2022-06-24 4,934,000 234,000 0.04 13,518,272,542 23,633,860 4.790 2022-06-22
824 2022-06-23 4,700,000 -374,000 0.03 13,518,272,542 26,132,000 5.560 2022-06-21
825 2022-06-22 5,074,000 -8,000 0.04 13,518,272,542 25,167,040 4.960 2022-06-20
826 2022-06-21 5,082,000 -98,000 0.04 13,518,272,542 24,952,620 4.910 2022-06-17
827 2022-06-20 5,180,000 52,000 0.04 13,518,272,542 24,190,600 4.670 2022-06-16
828 2022-06-17 5,128,000 -56,000 0.04 13,518,272,542 25,229,760 4.920 2022-06-15
829 2022-06-16 5,184,000 40,000 0.04 13,518,272,542 24,572,160 4.740 2022-06-14
830 2022-06-15 5,144,000 82,000 0.04 13,518,272,542 24,073,920 4.680 2022-06-13
831 2022-06-14 5,062,000 -156,000 0.04 13,518,272,542 25,664,340 5.070 2022-06-10
832 2022-06-13 5,218,000 62,000 0.04 13,518,272,542 25,150,760 4.820 2022-06-09
833 2022-06-10 5,156,000 -184,000 0.04 13,518,272,542 24,903,480 4.830 2022-06-08
834 2022-06-09 5,340,000 -322,000 0.04 13,518,272,542 23,122,200 4.330 2022-06-07
835 2022-06-08 5,662,000 90,000 0.04 13,518,272,542 22,817,860 4.030 2022-06-06
836 2022-06-07 5,572,000 6,000 0.04 13,518,272,542 21,842,240 3.920 2022-06-02
837 2022-06-06 5,566,000 12,000 0.04 13,518,272,542 22,264,000 4.000 2022-06-01
838 2022-06-02 5,554,000 -338,000 0.04 13,518,272,542 22,216,000 4.000 2022-05-31
839 2022-06-01 5,892,000 4,000 0.04 13,518,272,542 23,037,720 3.910 2022-05-30
840 2022-05-31 5,888,000 64,000 0.04 13,518,272,542 21,785,600 3.700 2022-05-27
841 2022-05-30 5,824,000 72,000 0.04 13,517,943,042 21,548,800 3.700 2022-05-26
842 2022-05-27 5,752,000 166,000 0.04 13,517,943,042 21,857,600 3.800 2022-05-25
843 2022-05-26 5,586,000 68,000 0.04 13,517,943,042 21,617,820 3.870 2022-05-24
844 2022-05-25 5,518,000 474,000 0.04 13,517,943,042 22,072,000 4.000 2022-05-23
845 2022-05-24 5,044,000 -50,000 0.04 13,517,943,042 22,344,920 4.430 2022-05-20
846 2022-05-23 5,094,000 12,000 0.04 13,517,943,042 21,343,860 4.190 2022-05-19
847 2022-05-20 5,082,000 6,000 0.04 13,517,943,042 22,411,620 4.410 2022-05-18
848 2022-05-19 5,076,000 -44,000 0.04 13,517,943,042 22,486,680 4.430 2022-05-17
849 2022-05-18 5,120,000 -26,000 0.04 13,517,943,042 21,094,400 4.120 2022-05-16
850 2022-05-17 5,146,000 -136,000 0.04 13,517,943,042 21,201,520 4.120 2022-05-13
851 2022-05-13 5,282,000 -116,000 0.04 13,517,943,042 20,335,700 3.850 2022-05-11
852 2022-05-12 5,398,000 72,000 0.04 13,517,943,042 20,026,580 3.710 2022-05-10
853 2022-05-11 5,326,000 282,000 0.04 13,517,943,042 20,185,540 3.790 2022-05-06
854 2022-05-10 5,044,000 86,000 0.04 13,517,943,042 20,882,160 4.140 2022-05-05
855 2022-05-06 4,958,000 70,000 0.04 13,517,943,042 20,228,640 4.080 2022-05-04
856 2022-05-05 4,888,000 -160,000 0.04 13,517,943,042 21,556,080 4.410 2022-05-03
857 2022-05-04 5,048,000 -242,000 0.04 13,517,943,042 22,968,400 4.550 2022-04-29
858 2022-05-03 5,290,000 38,000 0.04 13,517,943,042 21,318,700 4.030 2022-04-28
859 2022-04-29 5,252,000 4,000 0.04 13,517,806,542 20,955,480 3.990 2022-04-27
860 2022-04-28 5,248,000 -46,000 0.04 13,517,806,542 20,992,000 4.000 2022-04-26
861 2022-04-27 5,294,000 24,000 0.04 13,517,806,542 20,540,720 3.880 2022-04-25
862 2022-04-26 5,270,000 64,000 0.04 13,517,806,542 21,448,900 4.070 2022-04-22
863 2022-04-25 5,206,000 216,000 0.04 13,517,806,542 21,448,720 4.120 2022-04-21
864 2022-04-22 4,990,000 140,000 0.04 13,517,806,542 21,906,100 4.390 2022-04-20
865 2022-04-21 4,850,000 150,000 0.04 13,517,806,542 21,873,500 4.510 2022-04-19
866 2022-04-20 4,700,000 -10,000 0.03 13,517,806,542 22,560,000 4.800 2022-04-14
867 2022-04-19 4,710,000 -100,000 0.03 13,517,806,542 21,948,600 4.660 2022-04-13
868 2022-04-14 4,810,000 50,000 0.04 13,517,806,542 22,655,100 4.710 2022-04-12
869 2022-04-13 4,760,000 46,000 0.04 13,517,806,542 22,419,600 4.710 2022-04-11
870 2022-04-12 4,714,000 64,000 0.03 13,517,806,542 23,334,300 4.950 2022-04-08
871 2022-04-11 4,650,000 114,000 0.03 13,517,806,542 23,250,000 5.000 2022-04-07
872 2022-04-08 4,536,000 -14,000 0.03 13,517,806,542 23,587,200 5.200 2022-04-06
873 2022-04-07 4,550,000 -174,000 0.03 13,517,806,542 24,706,500 5.430 2022-04-04
874 2022-04-06 4,724,000 -240,000 0.03 13,517,806,542 23,478,280 4.970 2022-04-01
875 2022-04-04 4,964,000 70,000 0.04 13,517,806,542 25,217,120 5.080 2022-03-31
876 2022-04-01 4,894,000 -76,000 0.04 13,517,806,542 25,546,680 5.220 2022-03-30
877 2022-03-31 4,970,000 44,000 0.04 13,517,806,542 25,396,700 5.110 2022-03-29
878 2022-03-30 4,926,000 -10,000 0.04 13,517,806,542 23,250,720 4.720 2022-03-28
879 2022-03-29 4,936,000 100,000 0.04 13,517,806,542 22,458,800 4.550 2022-03-25
880 2022-03-28 4,836,000 -122,000 0.04 13,517,806,542 24,228,360 5.010 2022-03-24
881 2022-03-25 4,958,000 166,000 0.04 13,517,806,542 25,137,060 5.070 2022-03-23
882 2022-03-24 4,792,000 -8,000 0.04 13,517,806,542 24,055,840 5.020 2022-03-22
883 2022-03-23 4,800,000 -114,000 0.04 13,517,806,542 22,176,000 4.620 2022-03-21
884 2022-03-22 4,914,000 24,000 0.04 13,517,806,542 22,653,540 4.610 2022-03-18
885 2022-03-21 4,890,000 92,000 0.04 13,517,806,542 23,129,700 4.730 2022-03-17
886 2022-03-18 4,798,000 -26,000 0.04 13,517,806,542 20,199,580 4.210 2022-03-16
887 2022-03-17 4,824,000 32,000 0.04 13,517,806,542 15,919,200 3.300 2022-03-15
888 2022-03-16 4,792,000 32,000 0.04 13,517,806,542 18,017,920 3.760 2022-03-14
889 2022-03-15 4,760,000 24,000 0.04 13,517,806,542 20,230,000 4.250 2022-03-11
890 2022-03-11 4,736,000 8,000 0.04 13,517,806,542 20,696,320 4.370 2022-03-09
891 2022-03-10 4,728,000 -2,000 0.03 13,517,806,542 21,134,160 4.470 2022-03-08
892 2022-03-09 4,730,000 38,000 0.03 13,517,806,542 22,656,700 4.790 2022-03-07
893 2022-03-08 4,692,000 20,000 0.03 13,517,806,542 23,225,400 4.950 2022-03-04
894 2022-03-07 4,672,000 -8,000 0.03 13,517,806,542 24,014,080 5.140 2022-03-03
895 2022-03-04 4,680,000 -96,000 0.03 13,517,806,542 24,710,400 5.280 2022-03-02
896 2022-03-03 4,776,000 16,000 0.04 13,490,806,542 26,124,720 5.470 2022-03-01
897 2022-03-02 4,760,000 -38,000 0.04 13,490,806,542 25,894,400 5.440 2022-02-28
898 2022-03-01 4,798,000 324,000 0.04 13,490,806,542 25,573,340 5.330 2022-02-25
899 2022-02-28 4,474,000 -8,000 0.03 13,490,806,542 22,727,920 5.080 2022-02-24
900 2022-02-25 4,482,000 164,000 0.03 13,490,670,042 24,337,260 5.430 2022-02-23
901 2022-02-24 4,318,000 64,000 0.03 13,490,670,042 24,137,620 5.590 2022-02-22
902 2022-02-23 4,254,000 48,000 0.03 13,490,670,042 24,970,980 5.870 2022-02-21
903 2022-02-22 4,206,000 -90,000 0.03 13,490,670,042 24,983,640 5.940 2022-02-18
904 2022-02-21 4,296,000 -22,000 0.03 13,490,670,042 26,033,760 6.060 2022-02-17
905 2022-02-18 4,318,000 22,000 0.03 13,490,670,042 26,080,720 6.040 2022-02-16
906 2022-02-16 4,296,000 10,000 0.03 13,490,670,042 25,475,280 5.930 2022-02-14
907 2022-02-15 4,286,000 8,000 0.03 13,490,670,042 25,844,580 6.030 2022-02-11
908 2022-02-14 4,278,000 -90,000 0.03 13,490,670,042 26,095,800 6.100 2022-02-10
909 2022-02-11 4,368,000 -8,000 0.03 13,490,670,042 25,814,880 5.910 2022-02-09
910 2022-02-10 4,376,000 268,000 0.03 13,490,670,042 25,293,280 5.780 2022-02-08
911 2022-02-09 4,108,000 -100,000 0.03 13,490,670,042 25,675,000 6.250 2022-02-07
912 2022-02-08 4,208,000 2,000 0.03 13,490,670,042 25,921,280 6.160 2022-02-04
913 2022-02-07 4,206,000 14,000 0.03 13,490,670,042 24,899,520 5.920 2022-01-28
914 2022-02-04 4,192,000 206,000 0.03 13,490,670,042 25,110,080 5.990 2022-01-27
915 2022-01-28 3,986,000 30,000 0.03 13,490,316,792 24,952,360 6.260 2022-01-26
916 2022-01-27 3,956,000 88,000 0.03 13,490,316,792 25,199,720 6.370 2022-01-25
917 2022-01-26 3,868,000 -2,000 0.03 13,490,316,792 26,495,800 6.850 2022-01-24
918 2022-01-25 3,870,000 -22,000 0.03 13,490,316,792 26,857,800 6.940 2022-01-21
919 2022-01-24 3,892,000 -30,000 0.03 13,490,316,792 27,166,160 6.980 2022-01-20
920 2022-01-21 3,922,000 10,000 0.03 13,490,316,792 25,453,780 6.490 2022-01-19
921 2022-01-20 3,912,000 54,000 0.03 13,490,316,792 25,623,600 6.550 2022-01-18
922 2022-01-19 3,858,000 26,000 0.03 13,490,316,792 25,462,800 6.600 2022-01-17
923 2022-01-17 3,832,000 -88,000 0.03 13,490,316,792 25,980,960 6.780 2022-01-13
924 2022-01-14 3,920,000 -12,000 0.03 13,490,316,792 28,576,800 7.290 2022-01-12
925 2022-01-13 3,932,000 42,000 0.03 13,490,316,792 27,641,960 7.030 2022-01-11
926 2022-01-12 3,890,000 -138,000 0.03 13,490,316,792 27,074,400 6.960 2022-01-10
927 2022-01-11 4,028,000 10,000 0.03 13,490,316,792 25,295,840 6.280 2022-01-07
928 2022-01-10 4,018,000 168,000 0.03 13,490,316,792 23,585,660 5.870 2022-01-06
929 2022-01-07 3,850,000 8,000 0.03 13,490,316,792 22,214,500 5.770 2022-01-05
930 2022-01-06 3,842,000 -32,000 0.03 13,490,316,792 23,935,660 6.230 2022-01-04
931 2022-01-05 3,874,000 40,000 0.03 13,490,316,792 24,135,020 6.230 2022-01-03
932 2022-01-04 3,834,000 -122,000 0.03 13,490,316,792 24,154,200 6.300 2021-12-30
933 2022-01-03 3,956,000 70,000 0.03 13,490,316,792 25,160,160 6.360 2021-12-29
934 2021-12-30 3,886,000 32,000 0.03 13,490,167,792 24,909,260 6.410 2021-12-28
935 2021-12-29 3,854,000 56,000 0.03 13,490,167,792 25,474,940 6.610 2021-12-23
936 2021-12-28 3,798,000 20,000 0.03 13,490,167,792 26,206,200 6.900 2021-12-22
937 2021-12-23 3,778,000 20,000 0.03 13,490,167,792 25,690,400 6.800 2021-12-21
938 2021-12-22 3,758,000 6,000 0.03 13,490,167,792 25,328,920 6.740 2021-12-20
939 2021-12-21 3,752,000 60,000 0.03 13,490,167,792 26,264,000 7.000 2021-12-17
940 2021-12-17 3,692,000 16,000 0.03 13,490,167,792 26,877,760 7.280 2021-12-15
941 2021-12-16 3,676,000 -10,000 0.03 13,490,167,792 27,018,600 7.350 2021-12-14
942 2021-12-15 3,686,000 -40,000 0.03 13,490,167,792 28,087,320 7.620 2021-12-13
943 2021-12-14 3,726,000 2,000 0.03 13,490,167,792 27,274,320 7.320 2021-12-10
944 2021-12-13 3,724,000 14,000 0.03 13,490,167,792 28,600,320 7.680 2021-12-09
945 2021-12-10 3,710,000 -56,000 0.03 13,490,167,792 26,786,200 7.220 2021-12-08
946 2021-12-08 3,766,000 -44,000 0.03 13,490,167,792 26,060,720 6.920 2021-12-06
947 2021-12-07 3,810,000 2,000 0.03 13,490,167,792 27,508,200 7.220 2021-12-03
948 2021-12-06 3,808,000 18,000 0.03 13,490,167,792 27,151,040 7.130 2021-12-02
949 2021-12-03 3,790,000 4,000 0.03 13,490,167,792 26,833,200 7.080 2021-12-01
950 2021-12-02 3,786,000 30,000 0.03 13,490,167,792 27,221,340 7.190 2021-11-30
951 2021-12-01 3,756,000 88,000 0.03 13,490,167,792 27,831,960 7.410 2021-11-29
952 2021-11-30 3,668,000 178,000 0.03 13,490,167,792 27,179,880 7.410 2021-11-26
953 2021-11-29 3,490,000 54,000 0.03 13,489,819,792 27,152,200 7.780 2021-11-25
954 2021-11-26 3,436,000 154,000 0.03 13,489,819,792 27,178,760 7.910 2021-11-24
955 2021-11-25 3,282,000 52,000 0.02 13,489,819,792 27,929,820 8.510 2021-11-23
956 2021-11-24 3,230,000 24,000 0.02 13,489,819,792 28,714,700 8.890 2021-11-22
957 2021-11-23 3,206,000 78,000 0.02 13,489,819,792 28,789,880 8.980 2021-11-19
958 2021-11-22 3,128,000 34,000 0.02 13,489,819,792 29,340,640 9.380 2021-11-18
959 2021-11-19 3,094,000 -48,000 0.02 13,489,819,792 30,909,060 9.990 2021-11-17
960 2021-11-18 3,142,000 18,000 0.02 13,489,819,792 31,545,680 10.04 2021-11-16
961 2021-11-17 3,124,000 -14,000 0.02 13,489,819,792 31,146,280 9.970 2021-11-15
962 2021-11-16 3,138,000 40,000 0.02 13,489,819,792 31,066,200 9.900 2021-11-12
963 2021-11-15 3,098,000 26,000 0.02 13,489,819,792 29,864,720 9.640 2021-11-11
964 2021-11-12 3,072,000 -48,000 0.02 13,489,819,792 29,337,600 9.550 2021-11-10
965 2021-11-11 3,120,000 -46,000 0.02 13,489,819,792 28,797,600 9.230 2021-11-09
966 2021-11-10 3,166,000 74,000 0.02 13,489,819,792 28,367,360 8.960 2021-11-08
967 2021-11-09 3,092,000 -34,000 0.02 13,489,819,792 28,044,440 9.070 2021-11-05
968 2021-11-08 3,126,000 22,000 0.02 13,489,819,792 28,008,960 8.960 2021-11-04
969 2021-11-05 3,104,000 40,000 0.02 13,489,819,792 27,718,720 8.930 2021-11-03
970 2021-11-04 3,064,000 90,000 0.02 13,489,819,792 28,127,520 9.180 2021-11-02
971 2021-11-03 2,974,000 66,000 0.02 13,489,819,792 26,855,220 9.030 2021-11-01
972 2021-11-02 2,908,000 184,000 0.02 13,489,819,792 28,585,640 9.830 2021-10-29
973 2021-11-01 2,724,000 28,000 0.02 13,489,819,792 27,675,840 10.16 2021-10-28
974 2021-10-29 2,696,000 168,000 0.02 13,489,819,792 27,822,720 10.32 2021-10-27
975 2021-10-28 2,528,000 66,000 0.02 13,489,819,792 27,757,440 10.98 2021-10-26
976 2021-10-27 2,462,000 58,000 0.02 13,489,819,792 30,331,840 12.32 2021-10-25
977 2021-10-26 2,404,000 60,000 0.02 13,489,819,792 30,290,400 12.60 2021-10-22
978 2021-10-25 2,344,000 -18,000 0.02 13,489,819,792 29,534,400 12.60 2021-10-21
979 2021-10-22 2,362,000 -152,000 0.02 13,489,819,792 29,808,440 12.62 2021-10-20
980 2021-10-21 2,514,000 14,000 0.02 13,489,819,792 27,955,680 11.12 2021-10-19
981 2021-10-20 2,500,000 14,000 0.02 13,489,819,792 26,400,000 10.56 2021-10-18
982 2021-10-19 2,486,000 60,000 0.02 13,489,819,792 26,451,040 10.64 2021-10-15
983 2021-10-18 2,426,000 20,000 0.02 13,489,819,792 26,394,880 10.88 2021-10-12
984 2021-10-15 2,406,000 26,000 0.02 13,489,819,792 27,428,400 11.40 2021-10-11
985 2021-10-12 2,380,000 -40,000 0.02 13,489,819,792 27,036,800 11.36 2021-10-08
986 2021-10-11 2,420,000 -10,000 0.02 13,489,819,792 26,329,600 10.88 2021-10-07
987 2021-10-08 2,430,000 18,000 0.02 13,489,819,792 25,272,000 10.40 2021-10-06
988 2021-10-07 2,412,000 -4,000 0.02 13,489,819,792 25,615,440 10.62 2021-10-05
989 2021-10-06 2,416,000 12,000 0.02 13,489,819,792 25,802,880 10.68 2021-10-04
990 2021-10-05 2,404,000 -30,000 0.02 13,489,819,792 26,924,800 11.20 2021-09-30
991 2021-10-04 2,434,000 44,000 0.02 13,489,819,792 26,725,320 10.98 2021-09-29
992 2021-09-30 2,390,000 38,000 0.02 13,489,819,792 25,716,400 10.76 2021-09-28
993 2021-09-29 2,352,000 6,000 0.02 13,489,819,792 25,872,000 11.00 2021-09-27
994 2021-09-28 2,346,000 -20,000 0.02 13,489,819,792 26,275,200 11.20 2021-09-24
995 2021-09-27 2,366,000 -12,000 0.02 13,489,819,792 28,297,360 11.96 2021-09-23
996 2021-09-24 2,378,000 16,000 0.02 13,489,819,792 27,442,120 11.54 2021-09-21
997 2021-09-23 2,362,000 -14,000 0.02 13,489,819,792 27,540,920 11.66 2021-09-20
998 2021-09-21 2,376,000 -54,000 0.02 13,489,819,792 28,559,520 12.02 2021-09-17
999 2021-09-20 2,430,000 14,000 0.02 13,489,819,792 26,827,200 11.04 2021-09-16
1000 2021-09-17 2,416,000 46,000 0.02 13,489,819,792 27,107,520 11.22 2021-09-15
1001 2021-09-16 2,370,000 20,000 0.02 13,489,819,792 27,871,200 11.76 2021-09-14
1002 2021-09-15 2,350,000 22,000 0.02 13,489,819,792 29,657,000 12.62 2021-09-13
1003 2021-09-14 2,328,000 -32,000 0.02 13,489,819,792 30,869,280 13.26 2021-09-10
1004 2021-09-13 2,360,000 10,000 0.02 13,489,819,792 29,877,600 12.66 2021-09-09
1005 2021-09-10 2,350,000 -4,000 0.02 13,489,819,792 30,832,000 13.12 2021-09-08
1006 2021-09-09 2,354,000 4,000 0.02 13,489,819,792 30,884,480 13.12 2021-09-07
1007 2021-09-07 2,350,000 -14,000 0.02 13,489,819,792 31,255,000 13.30 2021-09-03
1008 2021-09-06 2,364,000 -46,000 0.02 13,489,819,792 31,488,480 13.32 2021-09-02
1009 2021-09-03 2,410,000 -68,000 0.02 13,489,819,792 31,137,200 12.92 2021-09-01
1010 2021-09-02 2,478,000 -88,000 0.02 13,489,819,792 31,619,280 12.76 2021-08-31
1011 2021-09-01 2,566,000 -16,000 0.02 13,489,819,792 30,586,720 11.92 2021-08-30
1012 2021-08-31 2,582,000 4,000 0.02 13,489,819,792 29,124,960 11.28 2021-08-27
1013 2021-08-30 2,578,000 -24,000 0.02 13,489,209,542 29,595,440 11.48 2021-08-26
1014 2021-08-27 2,602,000 -8,000 0.02 13,489,209,542 30,027,080 11.54 2021-08-25
1015 2021-08-26 2,610,000 -20,000 0.02 13,489,209,542 29,388,600 11.26 2021-08-24
1016 2021-08-25 2,630,000 -4,000 0.02 13,489,209,542 27,825,400 10.58 2021-08-23
1017 2021-08-24 2,634,000 108,000 0.02 13,489,209,542 26,260,980 9.970 2021-08-20
1018 2021-08-23 2,526,000 12,000 0.02 13,489,209,542 29,049,000 11.50 2021-08-19
1019 2021-08-20 2,514,000 -14,000 0.02 13,489,209,542 29,765,760 11.84 2021-08-18
1020 2021-08-19 2,528,000 -26,000 0.02 13,489,209,542 29,729,280 11.76 2021-08-17
1021 2021-08-18 2,554,000 16,000 0.02 13,489,209,542 30,341,520 11.88 2021-08-16
1022 2021-08-17 2,538,000 8,000 0.02 13,489,209,542 31,115,880 12.26 2021-08-13
1023 2021-08-16 2,530,000 8,000 0.02 13,489,209,542 30,815,400 12.18 2021-08-12
1024 2021-08-13 2,522,000 -10,000 0.02 13,489,209,542 32,130,280 12.74 2021-08-11
1025 2021-08-12 2,532,000 -20,000 0.02 13,489,209,542 31,903,200 12.60 2021-08-10
1026 2021-08-11 2,552,000 -10,000 0.02 13,489,209,542 30,317,760 11.88 2021-08-09
1027 2021-08-10 2,562,000 24,000 0.02 13,489,209,542 29,667,960 11.58 2021-08-06
1028 2021-08-09 2,538,000 36,000 0.02 13,489,209,542 30,100,680 11.86 2021-08-05
1029 2021-08-06 2,502,000 -56,000 0.02 13,489,209,542 31,625,280 12.64 2021-08-04
1030 2021-08-05 2,558,000 -24,000 0.02 13,489,209,542 30,696,000 12.00 2021-08-03
1031 2021-08-04 2,582,000 50,000 0.02 13,489,209,542 30,777,440 11.92 2021-08-02
1032 2021-08-03 2,532,000 54,000 0.02 13,489,209,542 30,586,560 12.08 2021-07-30
1033 2021-08-02 2,478,000 -30,000 0.02 13,489,209,542 31,916,640 12.88 2021-07-29
1034 2021-07-30 2,508,000 68,000 0.02 13,488,365,042 26,334,000 10.50 2021-07-28
1035 2021-07-29 2,440,000 78,000 0.02 13,488,365,042 24,692,800 10.12 2021-07-27
1036 2021-07-28 2,362,000 16,000 0.02 13,488,365,042 29,336,040 12.42 2021-07-26
1037 2021-07-27 2,346,000 -18,000 0.02 13,488,365,042 32,937,840 14.04 2021-07-23
1038 2021-07-26 2,364,000 22,000 0.02 13,488,365,042 34,325,280 14.52 2021-07-22
1039 2021-07-23 2,342,000 -10,000 0.02 13,488,365,042 33,396,920 14.26 2021-07-21
1040 2021-07-22 2,352,000 36,000 0.02 13,488,365,042 33,586,560 14.28 2021-07-20
1041 2021-07-21 2,316,000 -14,000 0.02 13,488,365,042 35,712,720 15.42 2021-07-19
1042 2021-07-20 2,330,000 6,000 0.02 13,488,365,042 35,462,600 15.22 2021-07-16
1043 2021-07-19 2,324,000 14,000 0.02 13,488,365,042 36,579,760 15.74 2021-07-15
1044 2021-07-16 2,310,000 -6,000 0.02 13,488,365,042 36,729,000 15.90 2021-07-14
1045 2021-07-15 2,316,000 2,000 0.02 13,488,365,042 36,361,200 15.70 2021-07-13
1046 2021-07-13 2,314,000 8,000 0.02 13,488,365,042 35,080,240 15.16 2021-07-09
1047 2021-07-12 2,306,000 10,000 0.02 13,488,365,042 33,990,440 14.74 2021-07-08
1048 2021-07-09 2,296,000 14,000 0.02 13,488,365,042 35,404,320 15.42 2021-07-07
1049 2021-07-08 2,282,000 50,000 0.02 13,488,365,042 34,914,600 15.30 2021-07-06
1050 2021-07-07 2,232,000 -12,000 0.02 13,488,365,042 36,158,400 16.20 2021-07-05
1051 2021-07-06 2,244,000 28,000 0.02 13,488,365,042 37,160,640 16.56 2021-07-02
1052 2021-07-05 2,216,000 -20,000 0.02 13,488,365,042 38,159,520 17.22 2021-06-30
1053 2021-07-02 2,236,000 22,000 0.02 13,488,365,042 39,443,040 17.64 2021-06-29
1054 2021-06-30 2,214,000 54,000 0.02 13,488,365,042 40,073,400 18.10 2021-06-28
1055 2021-06-29 2,160,000 74,000 0.02 13,487,965,042 38,448,000 17.80 2021-06-25
1056 2021-06-28 2,086,000 72,000 0.02 13,487,965,042 36,421,560 17.46 2021-06-24
1057 2021-06-25 2,014,000 -50,000 0.01 13,487,965,042 34,278,280 17.02 2021-06-23
1058 2021-06-24 2,064,000 46,000 0.02 13,487,965,042 35,211,840 17.06 2021-06-22
1059 2021-06-23 2,018,000 -22,000 0.01 13,487,965,042 34,346,360 17.02 2021-06-21
1060 2021-06-22 2,040,000 -4,000 0.02 13,487,965,042 35,373,600 17.34 2021-06-18
1061 2021-06-21 2,044,000 136,000 0.02 13,487,965,042 35,361,200 17.30 2021-06-17
1062 2021-06-18 1,908,000 14,000 0.01 13,487,965,042 33,657,120 17.64 2021-06-16
1063 2021-06-17 1,894,000 44,000 0.01 13,487,965,042 33,145,000 17.50 2021-06-15
1064 2021-06-16 1,850,000 34,000 0.01 13,487,965,042 33,115,000 17.90 2021-06-11
1065 2021-06-15 1,816,000 130,000 0.01 13,487,965,042 32,361,120 17.82 2021-06-10
1066 2021-06-11 1,686,000 84,000 0.01 13,487,965,042 30,482,880 18.08 2021-06-09
1067 2021-06-10 1,602,000 20,000 0.01 13,487,965,042 29,701,080 18.54 2021-06-08
1068 2021-06-09 1,582,000 70,000 0.01 13,487,965,042 29,615,040 18.72 2021-06-07
1069 2021-06-08 1,512,000 4,000 0.01 13,487,965,042 29,725,920 19.66 2021-06-04
1070 2021-06-07 1,508,000 -14,000 0.01 13,487,965,042 29,526,640 19.58 2021-06-03
1071 2021-06-04 1,522,000 40,000 0.01 13,487,965,042 29,526,800 19.40 2021-06-02
1072 2021-06-03 1,482,000 34,000 0.01 13,487,965,042 29,225,040 19.72 2021-06-01
1073 2021-06-02 1,448,000 12,000 0.01 13,487,965,042 27,888,480 19.26 2021-05-31
1074 2021-06-01 1,436,000 194,000 0.01 13,487,965,042 27,599,920 19.22 2021-05-28
1075 2021-05-31 1,242,000 94,000 0.01 13,487,965,042 25,150,500 20.25 2021-05-27
1076 2021-05-28 1,148,000 206,000 0.01 13,487,965,042 23,648,800 20.60 2021-05-26
1077 2021-05-27 942,000 4,000 0.01 13,487,965,042 20,582,700 21.85 2021-05-25
1078 2021-05-26 938,000 -14,000 0.01 13,487,965,042 20,120,100 21.45 2021-05-24
1079 2021-05-25 952,000 -10,000 0.01 13,487,965,042 20,848,800 21.90 2021-05-21
1080 2021-05-24 962,000 6,000 0.01 13,487,965,042 20,779,200 21.60 2021-05-20
1081 2021-05-21 956,000 22,000 0.01 13,487,965,042 20,745,200 21.70 2021-05-18
1082 2021-05-18 934,000 24,000 0.01 13,487,965,042 19,894,200 21.30 2021-05-14
1083 2021-05-17 910,000 42,000 0.01 13,487,965,042 19,747,000 21.70 2021-05-13
1084 2021-05-14 868,000 16,000 0.01 13,487,965,042 19,443,200 22.40 2021-05-12
1085 2021-05-13 852,000 2,000 0.01 13,487,965,042 19,553,400 22.95 2021-05-11
1086 2021-05-12 850,000 -6,000 0.01 13,487,965,042 19,805,000 23.30 2021-05-10
1087 2021-05-11 856,000 12,000 0.01 13,487,965,042 19,602,400 22.90 2021-05-07
1088 2021-05-10 844,000 -4,000 0.01 13,487,965,042 19,243,200 22.80 2021-05-06
1089 2021-05-07 848,000 8,000 0.01 13,487,965,042 19,376,800 22.85 2021-05-05
1090 2021-05-06 840,000 -6,000 0.01 13,487,965,042 19,656,000 23.40 2021-05-04
1091 2021-05-05 846,000 26,000 0.01 13,487,965,042 19,542,600 23.10 2021-05-03
1092 2021-05-04 820,000 10,000 0.01 13,487,965,042 19,434,000 23.70 2021-04-30
1093 2021-05-03 810,000 -4,000 0.01 13,487,965,042 19,318,500 23.85 2021-04-29
1094 2021-04-29 814,000 -26,000 0.01 13,487,965,042 19,902,300 24.45 2021-04-27
1095 2021-04-28 840,000 -22,000 0.01 13,487,965,042 20,160,000 24.00 2021-04-26
1096 2021-04-27 862,000 -86,000 0.01 13,487,965,042 20,515,600 23.80 2021-04-23
1097 2021-04-26 948,000 -2,000 0.01 13,487,965,042 21,424,800 22.60 2021-04-22
1098 2021-04-23 950,000 10,000 0.01 13,487,965,042 21,375,000 22.50 2021-04-21
1099 2021-04-22 940,000 -4,000 0.01 13,487,965,042 21,432,000 22.80 2021-04-20
1100 2021-04-21 944,000 -34,000 0.01 13,487,965,042 21,712,000 23.00 2021-04-19
1101 2021-04-20 978,000 38,000 0.01 13,487,965,042 21,760,500 22.25 2021-04-16
1102 2021-04-19 940,000 4,000 0.01 13,487,965,042 21,150,000 22.50 2021-04-15
1103 2021-04-16 936,000 -26,000 0.01 13,487,965,042 21,200,400 22.65 2021-04-14
1104 2021-04-15 962,000 -20,000 0.01 13,487,965,042 21,115,900 21.95 2021-04-13
1105 2021-04-14 982,000 28,000 0.01 13,487,965,042 21,604,000 22.00 2021-04-12
1106 2021-04-13 954,000 -4,000 0.01 13,487,965,042 21,321,900 22.35 2021-04-09
1107 2021-04-12 958,000 -2,000 0.01 13,487,965,042 21,890,300 22.85 2021-04-08
1108 2021-04-09 960,000 12,000 0.01 13,487,965,042 21,456,000 22.35 2021-04-07
1109 2021-04-08 948,000 -28,000 0.01 13,487,965,042 21,946,200 23.15 2021-04-01
1110 2021-04-07 976,000 -2,000 0.01 13,487,965,042 21,472,000 22.00 2021-03-31
1111 2021-04-01 978,000 -12,000 0.01 13,487,965,042 21,956,100 22.45 2021-03-30
1112 2021-03-31 990,000 26,000 0.01 13,487,965,042 21,285,000 21.50 2021-03-29
1113 2021-03-30 964,000 12,000 0.01 13,487,076,042 21,545,400 22.35 2021-03-26
1114 2021-03-29 952,000 -12,000 0.01 13,487,076,042 20,706,000 21.75 2021-03-25
1115 2021-03-26 964,000 16,000 0.01 13,487,076,042 21,449,000 22.25 2021-03-24
1116 2021-03-25 948,000 10,000 0.01 13,487,076,042 21,661,800 22.85 2021-03-23
1117 2021-03-24 938,000 20,000 0.01 13,487,076,042 21,902,300 23.35 2021-03-22
1118 2021-03-23 918,000 62,000 0.01 13,487,076,042 21,435,300 23.35 2021-03-19
1119 2021-03-22 856,000 18,000 0.01 13,487,076,042 21,014,800 24.55 2021-03-18
1120 2021-03-19 838,000 -6,000 0.01 13,487,076,042 20,279,600 24.20 2021-03-17
1121 2021-03-17 844,000 -2,000 0.01 13,487,076,042 19,834,000 23.50 2021-03-15
1122 2021-03-16 846,000 18,000 0.01 13,487,076,042 20,219,400 23.90 2021-03-12
1123 2021-03-15 828,000 -30,000 0.01 13,487,076,042 20,161,800 24.35 2021-03-11
1124 2021-03-12 858,000 22,000 0.01 13,487,076,042 19,390,800 22.60 2021-03-10
1125 2021-03-11 836,000 46,000 0.01 13,487,076,042 18,768,200 22.45 2021-03-09
1126 2021-03-10 790,000 -4,000 0.01 13,487,076,042 18,012,000 22.80 2021-03-08
1127 2021-03-09 794,000 170,000 0.01 13,487,076,042 19,333,900 24.35 2021-03-05
1128 2021-03-08 624,000 52,000 0.00 13,487,076,042 16,536,000 26.50 2021-03-04
1129 2021-03-05 572,000 -4,000 0.00 13,487,076,042 16,416,400 28.70 2021-03-03
1130 2021-03-03 576,000 6,000 0.00 13,455,854,792 16,387,200 28.45 2021-03-01
1131 2021-03-02 570,000 22,000 0.00 13,455,854,792 14,820,000 26.00 2021-02-26
1132 2021-02-26 548,000 8,000 0.00 13,455,640,542 14,741,200 26.90 2021-02-24
1133 2021-02-25 540,000 -14,000 0.00 13,455,640,542 14,877,000 27.55 2021-02-23
1134 2021-02-24 554,000 88,000 0.00 13,455,640,542 15,041,100 27.15 2021-02-22
1135 2021-02-23 466,000 -6,000 0.00 13,455,640,542 13,700,400 29.40 2021-02-19
1136 2021-02-22 472,000 16,000 0.00 13,455,640,542 13,735,200 29.10 2021-02-18
1137 2021-02-19 456,000 12,000 0.00 13,455,640,542 13,634,400 29.90 2021-02-17
1138 2021-02-18 444,000 -54,000 0.00 13,455,640,542 12,831,600 28.90 2021-02-16
1139 2021-02-17 498,000 -52,000 0.00 13,455,640,542 13,346,400 26.80 2021-02-10
1140 2021-02-16 550,000 -14,000 0.00 13,455,640,542 14,492,500 26.35 2021-02-09
1141 2021-02-10 564,000 -32,000 0.00 13,455,640,542 14,889,600 26.40 2021-02-08
1142 2021-02-09 596,000 -42,000 0.00 13,455,640,542 15,585,400 26.15 2021-02-05
1143 2021-02-08 638,000 2,000 0.00 13,455,640,542 16,907,000 26.50 2021-02-04
1144 2021-02-05 636,000 -80,000 0.00 13,455,640,542 16,854,000 26.50 2021-02-03
1145 2021-02-04 716,000 -34,000 0.01 13,455,640,542 18,974,000 26.50 2021-02-02
1146 2021-02-03 750,000 -22,000 0.01 13,455,640,542 18,975,000 25.30 2021-02-01
1147 2021-02-02 772,000 -14,000 0.01 13,455,640,542 18,759,600 24.30 2021-01-29
1148 2021-02-01 786,000 120,000 0.01 13,455,640,542 19,257,000 24.50 2021-01-28
1149 2021-01-29 666,000 66,000 0.00 13,455,591,542 17,515,800 26.30 2021-01-27
1150 2021-01-28 600,000 44,000 0.00 13,455,591,542 15,630,000 26.05 2021-01-26
1151 2021-01-27 556,000 34,000 0.00 13,455,591,542 15,039,800 27.05 2021-01-25
1152 2021-01-26 522,000 -46,000 0.00 13,455,591,542 14,511,600 27.80 2021-01-22
1153 2021-01-25 568,000 38,000 0.00 13,455,591,542 15,194,000 26.75 2021-01-21
1154 2021-01-22 530,000 -356,000 0.00 13,455,591,542 14,548,500 27.45 2021-01-20
1155 2021-01-21 886,000 -358,000 0.01 13,455,591,542 20,776,700 23.45 2021-01-19
1156 2021-01-20 1,244,000 -90,000 0.01 13,455,591,542 28,612,000 23.00 2021-01-18
1157 2021-01-19 1,334,000 24,000 0.01 13,455,591,542 29,614,800 22.20 2021-01-15
1158 2021-01-18 1,310,000 -10,000 0.01 13,455,591,542 29,278,500 22.35 2021-01-14
1159 2021-01-15 1,320,000 308,000 0.01 13,455,591,542 29,238,000 22.15 2021-01-13
1160 2021-01-14 1,012,000 58,000 0.01 13,455,591,542 23,023,000 22.75 2021-01-12
1161 2021-01-13 954,000 28,000 0.01 13,455,591,542 21,798,900 22.85 2021-01-11
1162 2021-01-12 926,000 -58,000 0.01 13,455,591,542 20,927,600 22.60 2021-01-08
1163 2021-01-11 984,000 48,000 0.01 13,455,591,542 22,090,800 22.45 2021-01-07
1164 2021-01-08 936,000 -318,000 0.01 13,455,591,542 21,668,400 23.15 2021-01-06
1165 2021-01-07 1,254,000 -88,000 0.01 13,455,591,542 28,591,200 22.80 2021-01-05
1166 2021-01-06 1,342,000 392,000 0.01 13,455,591,542 28,987,200 21.60 2021-01-04
1167 2021-01-05 950,000 42,000 0.01 13,455,591,542 21,660,000 22.80 2020-12-30
1168 2021-01-04 908,000 162,000 0.01 13,455,591,542 18,977,200 20.90 2020-12-29
1169 2020-12-30 746,000 22,000 0.01 13,454,074,542 15,330,300 20.55 2020-12-28
1170 2020-12-29 724,000 14,000 0.01 13,454,074,542 19,222,200 26.55 2020-12-23
1171 2020-12-28 710,000 10,000 0.01 13,454,074,542 18,211,500 25.65 2020-12-22
1172 2020-12-22 700,000 -62,000 0.01 13,454,074,542 18,725,000 26.75 2020-12-18
1173 2020-12-21 762,000 12,000 0.01 13,454,074,542 20,116,800 26.40 2020-12-17
1174 2020-12-18 750,000 72,000 0.01 13,454,074,542 19,387,500 25.85 2020-12-16
1175 2020-12-17 678,000 -20,000 0.01 13,454,074,542 17,797,500 26.25 2020-12-15
1176 2020-12-16 698,000 -90,000 0.01 13,454,074,542 17,764,100 25.45 2020-12-14
1177 2020-12-15 788,000 12,000 0.01 13,454,074,542 19,778,800 25.10 2020-12-11
1178 2020-12-14 776,000 -82,000 0.01 13,454,074,542 19,710,400 25.40 2020-12-10
1179 2020-12-11 858,000 -174,000 0.01 13,454,074,542 21,450,000 25.00 2020-12-09
1180 2020-12-10 1,032,000 -176,000 0.01 13,454,074,542 24,664,800 23.90 2020-12-08
1181 2020-12-09 1,208,000 14,000 0.01 13,454,074,542 27,784,000 23.00 2020-12-07
1182 2020-12-08 1,194,000 14,000 0.01 13,454,074,542 26,924,700 22.55 2020-12-04
1183 2020-12-07 1,180,000 -88,000 0.01 13,454,074,542 27,376,000 23.20 2020-12-03
1184 2020-12-04 1,268,000 -18,000 0.01 13,454,074,542 28,593,400 22.55 2020-12-02
1185 2020-12-03 1,286,000 -52,000 0.01 13,454,074,542 28,549,200 22.20 2020-12-01
1186 2020-12-02 1,338,000 -56,000 0.01 13,454,074,542 30,506,400 22.80 2020-11-30
1187 2020-12-01 1,394,000 -246,000 0.01 13,454,074,542 31,365,000 22.50 2020-11-27
1188 2020-11-30 1,640,000 -40,000 0.01 13,454,074,542 34,768,000 21.20 2020-11-26
1189 2020-11-27 1,680,000 38,000 0.01 13,453,378,792 33,096,000 19.70 2020-11-25
1190 2020-11-26 1,642,000 22,000 0.01 13,453,378,792 32,774,320 19.96 2020-11-24
1191 2020-11-25 1,620,000 10,000 0.01 13,453,378,792 32,886,000 20.30 2020-11-23
1192 2020-11-24 1,610,000 -10,000 0.01 13,453,378,792 33,085,500 20.55 2020-11-20
1193 2020-11-23 1,620,000 -2,000 0.01 13,453,378,792 32,805,000 20.25 2020-11-19
1194 2020-11-20 1,622,000 -14,000 0.01 13,453,378,792 32,375,120 19.96 2020-11-18
1195 2020-11-19 1,636,000 134,000 0.01 13,453,378,792 32,163,760 19.66 2020-11-17
1196 2020-11-18 1,502,000 20,000 0.01 13,453,378,792 30,040,000 20.00 2020-11-16
1197 2020-11-17 1,482,000 -84,000 0.01 13,453,378,792 30,084,600 20.30 2020-11-13
1198 2020-11-16 1,566,000 8,000 0.01 13,453,378,792 30,537,000 19.50 2020-11-12
1199 2020-11-13 1,558,000 192,000 0.01 13,453,378,792 29,508,520 18.94 2020-11-11
1200 2020-11-12 1,366,000 -6,000 0.01 13,453,378,792 29,369,000 21.50 2020-11-10
1201 2020-11-11 1,372,000 -60,000 0.01 13,453,378,792 31,556,000 23.00 2020-11-09
1202 2020-11-10 1,432,000 -62,000 0.01 13,453,378,792 31,217,600 21.80 2020-11-06
1203 2020-11-09 1,494,000 -26,000 0.01 13,453,378,792 32,270,400 21.60 2020-11-05
1204 2020-11-06 1,520,000 -42,000 0.01 13,453,378,792 31,616,000 20.80 2020-11-04
1205 2020-11-05 1,562,000 -14,000 0.01 13,453,378,792 32,333,400 20.70 2020-11-03
1206 2020-11-04 1,576,000 16,000 0.01 13,453,378,792 31,992,800 20.30 2020-11-02
1207 2020-11-03 1,560,000 4,000 0.01 13,453,378,792 31,590,000 20.25 2020-10-30
1208 2020-11-02 1,556,000 16,000 0.01 13,453,378,792 32,209,200 20.70 2020-10-29
1209 2020-10-30 1,540,000 -18,000 0.01 13,452,625,292 32,802,000 21.30 2020-10-28
1210 2020-10-29 1,558,000 38,000 0.01 13,452,625,292 32,718,000 21.00 2020-10-27
1211 2020-10-28 1,520,000 12,000 0.01 13,452,625,292 30,932,000 20.35 2020-10-23
1212 2020-10-27 1,508,000 34,000 0.01 13,452,625,292 31,140,200 20.65 2020-10-22
1213 2020-10-23 1,474,000 14,000 0.01 13,452,625,292 30,143,300 20.45 2020-10-21
1214 2020-10-22 1,460,000 32,000 0.01 13,452,625,292 29,857,000 20.45 2020-10-20
1215 2020-10-21 1,428,000 2,000 0.01 13,452,625,292 29,131,200 20.40 2020-10-19
1216 2020-10-20 1,426,000 16,000 0.01 13,452,625,292 29,732,100 20.85 2020-10-16
1217 2020-10-19 1,410,000 14,000 0.01 13,452,625,292 29,116,500 20.65 2020-10-15
1218 2020-10-16 1,396,000 -90,000 0.01 13,452,625,292 30,991,200 22.20 2020-10-14
1219 2020-10-15 1,486,000 -8,000 0.01 13,452,625,292 31,577,500 21.25 2020-10-12
1220 2020-10-14 1,494,000 -90,000 0.01 13,452,625,292 31,896,900 21.35 2020-10-09
1221 2020-10-12 1,584,000 -14,000 0.01 13,452,625,292 33,422,400 21.10 2020-10-08
1222 2020-10-09 1,598,000 -34,000 0.01 13,452,625,292 33,238,400 20.80 2020-10-07
1223 2020-10-08 1,632,000 -74,000 0.01 13,452,625,292 33,537,600 20.55 2020-10-06
1224 2020-10-07 1,706,000 -74,000 0.01 13,452,625,292 32,755,200 19.20 2020-10-05
1225 2020-10-06 1,780,000 -10,000 0.01 13,452,625,292 33,606,400 18.88 2020-09-30
1226 2020-10-05 1,790,000 24,000 0.01 13,452,625,292 32,399,000 18.10 2020-09-29
1227 2020-09-29 1,766,000 8,000 0.01 13,450,336,042 32,494,400 18.40 2020-09-25
1228 2020-09-28 1,758,000 14,000 0.01 13,450,336,042 32,452,680 18.46 2020-09-24
1229 2020-09-25 1,744,000 -80,000 0.01 13,450,336,042 33,798,720 19.38 2020-09-23
1230 2020-09-24 1,824,000 -12,000 0.01 13,450,336,042 34,838,400 19.10 2020-09-22
1231 2020-09-23 1,836,000 -4,000 0.01 13,450,336,042 34,590,240 18.84 2020-09-21
1232 2020-09-22 1,840,000 10,000 0.01 13,450,336,042 35,291,200 19.18 2020-09-18
1233 2020-09-21 1,830,000 6,000 0.01 13,450,336,042 34,513,800 18.86 2020-09-17
1234 2020-09-18 1,824,000 -50,000 0.01 13,450,336,042 35,823,360 19.64 2020-09-16
1235 2020-09-17 1,874,000 12,000 0.01 13,450,336,042 34,968,840 18.66 2020-09-15
1236 2020-09-16 1,862,000 -14,000 0.01 13,450,336,042 34,931,120 18.76 2020-09-14
1237 2020-09-15 1,876,000 -12,000 0.01 13,450,336,042 33,880,560 18.06 2020-09-11
1238 2020-09-14 1,888,000 6,000 0.01 13,450,336,042 33,266,560 17.62 2020-09-10
1239 2020-09-11 1,882,000 10,000 0.01 13,450,336,042 32,746,800 17.40 2020-09-09
1240 2020-09-10 1,872,000 64,000 0.01 13,450,336,042 33,433,920 17.86 2020-09-08
1241 2020-09-09 1,808,000 54,000 0.01 13,450,336,042 33,194,880 18.36 2020-09-07
1242 2020-09-08 1,754,000 12,000 0.01 13,450,336,042 34,132,840 19.46 2020-09-04
1243 2020-09-07 1,742,000 -28,000 0.01 13,450,336,042 34,387,080 19.74 2020-09-03
1244 2020-09-04 1,770,000 -76,000 0.01 13,450,336,042 34,869,000 19.70 2020-09-02
1245 2020-09-03 1,846,000 16,000 0.01 13,450,336,042 34,372,520 18.62 2020-09-01
1246 2020-09-02 1,830,000 2,000 0.01 13,450,336,042 34,257,600 18.72 2020-08-31
1247 2020-09-01 1,828,000 -176,000 0.01 13,450,336,042 35,061,040 19.18 2020-08-28
1248 2020-08-31 2,004,000 8,000 0.01 13,450,336,042 37,595,040 18.76 2020-08-27
1249 2020-08-28 1,996,000 20,000 0.01 13,450,336,042 36,047,760 18.06 2020-08-26
1250 2020-08-27 1,976,000 328,000 0.01 13,450,336,042 35,014,720 17.72 2020-08-25
1251 2020-08-26 1,648,000 -8,000 0.01 13,450,336,042 31,344,960 19.02 2020-08-24
1252 2020-08-25 1,656,000 16,000 0.01 13,450,336,042 31,265,280 18.88 2020-08-21
1253 2020-08-24 1,640,000 126,000 0.01 13,450,336,042 31,455,200 19.18 2020-08-20
1254 2020-08-21 1,514,000 2,000 0.01 13,450,336,042 29,492,720 19.48 2020-08-19
1255 2020-08-20 1,512,000 22,000 0.01 13,450,336,042 29,998,080 19.84 2020-08-18
1256 2020-08-19 1,490,000 -8,000 0.01 13,450,336,042 28,578,200 19.18 2020-08-17
1257 2020-08-18 1,498,000 26,000 0.01 13,450,336,042 29,031,240 19.38 2020-08-14
1258 2020-08-17 1,472,000 14,000 0.01 13,450,336,042 28,733,440 19.52 2020-08-13
1259 2020-08-14 1,458,000 28,000 0.01 13,450,336,042 28,285,200 19.40 2020-08-12
1260 2020-08-13 1,430,000 30,000 0.01 13,450,336,042 28,371,200 19.84 2020-08-11
1261 2020-08-11 1,400,000 46,000 0.01 12,951,582,924 29,190,000 20.85 2020-08-07
1262 2020-08-10 1,354,000 86,000 0.01 12,951,582,924 28,704,800 21.20 2020-08-06
1263 2020-08-07 1,268,000 170,000 0.01 12,951,582,924 26,945,000 21.25 2020-08-05
1264 2020-08-06 1,098,000 -28,000 0.01 12,951,582,924 23,936,400 21.80 2020-08-04
1265 2020-08-05 1,126,000 32,000 0.01 12,951,582,924 23,702,300 21.05 2020-08-03
1266 2020-08-04 1,094,000 22,000 0.01 12,951,582,924 23,411,600 21.40 2020-07-31
1267 2020-08-03 1,072,000 -8,000 0.01 12,951,582,924 22,940,800 21.40 2020-07-30
1268 2020-07-31 1,080,000 12,000 0.01 12,951,582,924 22,896,000 21.20 2020-07-29
1269 2020-07-30 1,068,000 -58,000 0.01 12,951,506,174 22,962,000 21.50 2020-07-28
1270 2020-07-29 1,126,000 14,000 0.01 12,951,506,174 23,083,000 20.50 2020-07-27
1271 2020-07-28 1,112,000 76,000 0.01 12,951,506,174 23,185,200 20.85 2020-07-24
1272 2020-07-27 1,036,000 6,000 0.01 12,951,506,174 23,154,600 22.35 2020-07-23
1273 2020-07-24 1,030,000 136,000 0.01 12,951,506,174 22,299,500 21.65 2020-07-22
1274 2020-07-23 894,000 -44,000 0.01 12,951,506,174 20,249,100 22.65 2020-07-21
1275 2020-07-22 938,000 14,000 0.01 12,951,506,174 18,666,200 19.90 2020-07-20
1276 2020-07-20 924,000 42,000 0.01 12,950,386,674 17,685,360 19.14 2020-07-16
1277 2020-07-17 882,000 22,000 0.01 12,950,386,674 18,213,300 20.65 2020-07-15
1278 2020-07-16 860,000 6,000 0.01 12,950,386,674 18,060,000 21.00 2020-07-14
1279 2020-07-15 854,000 90,000 0.01 12,950,386,674 18,617,200 21.80 2020-07-13
1280 2020-07-14 764,000 96,000 0.01 12,950,386,674 16,960,800 22.20 2020-07-10
1281 2020-07-13 668,000 -60,000 0.01 12,950,386,674 15,731,400 23.55 2020-07-09
1282 2020-07-10 728,000 -44,000 0.01 12,950,386,674 17,144,400 23.55 2020-07-08
1283 2020-07-09 772,000 14,000 0.01 12,950,386,674 17,678,800 22.90 2020-07-07
1284 2020-07-08 758,000 40,000 0.01 12,950,386,674 17,244,500 22.75 2020-07-06
1285 2020-07-07 718,000 -2,000 0.01 12,950,386,674 16,621,700 23.15 2020-07-03
1286 2020-07-06 720,000 10,000 0.01 12,950,386,674 16,236,000 22.55 2020-07-02
1287 2020-07-03 710,000 50,000 0.01 12,950,386,674 16,046,000 22.60 2020-06-30
1288 2020-07-02 660,000 78,000 0.01 12,950,386,674 15,015,000 22.75 2020-06-29
1289 2020-06-30 582,000 120,000 0.00 12,950,386,674 13,560,600 23.30 2020-06-26
1290 2020-06-29 462,000 32,000 0.00 12,950,386,674 10,949,400 23.70 2020-06-24
1291 2020-06-26 430,000 -20,000 0.00 12,950,386,674 10,191,000 23.70 2020-06-23
1292 2020-06-24 450,000 28,000 0.00 12,950,386,674 9,877,500 21.95 2020-06-22
1293 2020-06-23 422,000 -122,000 0.00 12,950,386,674 9,305,100 22.05 2020-06-19
1294 2020-06-22 544,000 22,000 0.00 12,950,013,174 11,152,000 20.50 2020-06-18
1295 2020-06-19 522,000 40,000 0.00 12,950,013,174 10,648,800 20.40 2020-06-17
1296 2020-06-18 482,000 -4,000 0.00 12,949,110,924 9,905,100 20.55 2020-06-16
1297 2020-06-17 486,000 42,000 0.00 12,949,110,924 9,690,840 19.94 2020-06-15
1298 2020-06-16 444,000 -50,000 0.00 12,948,660,924 9,168,600 20.65 2020-06-12
1299 2020-06-15 494,000 -34,000 0.00 12,948,451,424 9,741,680 19.72 2020-06-11
1300 2020-06-12 528,000 4,000 0.00 12,947,866,674 10,243,200 19.40 2020-06-10
1301 2020-06-11 524,000 -54,000 0.00 12,947,866,674 10,322,800 19.70 2020-06-09
1302 2020-06-10 578,000 26,000 0.00 12,947,068,924 10,958,880 18.96 2020-06-08
1303 2020-06-09 552,000 28,000 0.00 12,947,068,924 10,863,360 19.68 2020-06-05
1304 2020-06-08 524,000 -4,000 0.00 12,947,068,924 10,480,000 20.00 2020-06-04
1305 2020-06-05 528,000 -16,000 0.00 12,947,068,924 10,665,600 20.20 2020-06-03
1306 2020-06-04 544,000 -16,000 0.00 12,947,068,924 10,825,600 19.90 2020-06-02
1307 2020-06-03 560,000 -52,000 0.00 12,947,068,924 10,875,200 19.42 2020-06-01
1308 2020-06-02 612,000 -22,000 0.00 12,947,068,924 11,113,920 18.16 2020-05-29
1309 2020-06-01 634,000 38,000 0.00 12,941,899,924 11,018,920 17.38 2020-05-28
1310 2020-05-29 596,000 18,000 0.00 12,939,718,674 10,775,680 18.08 2020-05-27
1311 2020-05-28 578,000 -18,000 0.00 12,939,718,674 11,028,240 19.08 2020-05-26
1312 2020-05-27 596,000 24,000 0.00 12,939,718,674 11,157,120 18.72 2020-05-25
1313 2020-05-26 572,000 -92,000 0.00 12,939,718,674 10,398,960 18.18 2020-05-22
1314 2020-05-25 664,000 -110,000 0.01 12,939,718,674 13,054,240 19.66 2020-05-21
1315 2020-05-22 774,000 54,000 0.01 12,939,718,674 15,480,000 20.00 2020-05-20
1316 2020-05-21 720,000 10,000 0.01 12,939,718,674 14,328,000 19.90 2020-05-19
1317 2020-05-20 710,000 80,000 0.01 12,939,718,674 14,484,000 20.40 2020-05-18
1318 2020-05-19 630,000 -96,000 0.00 12,939,718,674 13,419,000 21.30 2020-05-15
1319 2020-05-18 726,000 -84,000 0.01 12,939,718,674 14,737,800 20.30 2020-05-14
1320 2020-05-15 810,000 18,000 0.01 12,939,718,674 16,443,000 20.30 2020-05-13
1321 2020-05-14 792,000 -128,000 0.01 12,939,718,674 15,958,800 20.15 2020-05-12
1322 2020-05-13 920,000 -48,000 0.01 12,939,718,674 17,204,000 18.70 2020-05-11
1323 2020-05-12 968,000 10,000 0.01 12,939,718,674 17,656,320 18.24 2020-05-08
1324 2020-05-11 958,000 10,000 0.01 12,939,718,674 17,378,120 18.14 2020-05-07
1325 2020-05-08 948,000 40,000 0.01 12,939,718,674 16,855,440 17.78 2020-05-06
1326 2020-05-07 908,000 -6,000 0.01 12,939,718,674 16,271,360 17.92 2020-05-05
1327 2020-05-06 914,000 70,000 0.01 12,939,718,674 16,324,040 17.86 2020-05-04
1328 2020-05-05 844,000 8,000 0.01 12,939,718,674 15,833,440 18.76 2020-04-29
1329 2020-04-29 836,000 10,000 0.01 12,935,656,174 15,984,320 19.12 2020-04-27
1330 2020-04-28 826,000 136,000 0.01 12,935,656,174 15,148,840 18.34 2020-04-24
1331 2020-04-27 690,000 -80,000 0.01 12,935,656,174 13,524,000 19.60 2020-04-23
1332 2020-04-24 770,000 64,000 0.01 12,935,656,174 14,583,800 18.94 2020-04-22
1333 2020-04-23 706,000 80,000 0.01 12,935,656,174 12,058,480 17.08 2020-04-21
1334 2020-04-22 626,000 -16,000 0.00 12,935,656,174 10,867,360 17.36 2020-04-20
1335 2020-04-21 642,000 68,000 0.00 12,935,656,174 10,670,040 16.62 2020-04-17
1336 2020-04-20 574,000 -86,000 0.00 12,935,656,174 9,666,160 16.84 2020-04-16
1337 2020-04-17 660,000 256,000 0.01 12,935,656,174 10,705,200 16.22 2020-04-15
1338 2020-04-16 404,000 -92,000 0.00 12,935,656,174 6,504,400 16.10 2020-04-14
1339 2020-04-15 496,000 36,000 0.00 12,935,656,174 7,479,680 15.08 2020-04-09
1340 2020-04-14 460,000 22,000 0.00 12,935,656,174 6,900,000 15.00 2020-04-08
1341 2020-04-09 438,000 42,000 0.00 12,935,656,174 6,622,560 15.12 2020-04-07
1342 2020-04-08 396,000 8,000 0.00 12,074,135,224 5,940,000 15.00 2020-04-06
1343 2020-04-07 388,000 46,000 0.00 12,074,135,224 5,517,360 14.22 2020-04-03
1344 2020-04-06 342,000 -72,000 0.00 12,074,135,224 4,945,320 14.46 2020-04-02
1345 2020-04-03 414,000 6,000 0.00 12,074,135,224 5,324,040 12.86 2020-04-01
1346 2020-04-02 408,000 -62,000 0.00 12,074,135,224 5,287,680 12.96 2020-03-31
1347 2020-04-01 470,000 8,000 0.00 12,074,135,224 5,997,200 12.76 2020-03-30
1348 2020-03-31 462,000 34,000 0.00 12,074,135,224 6,061,440 13.12 2020-03-27
1349 2020-03-30 428,000 -72,000 0.00 12,072,822,724 5,700,960 13.32 2020-03-26
1350 2020-03-27 500,000 4,000 0.00 12,072,822,724 6,290,000 12.58 2020-03-25
1351 2020-03-26 496,000 -22,000 0.00 12,072,822,724 5,832,960 11.76 2020-03-24
1352 2020-03-25 518,000 46,000 0.00 12,072,822,724 5,760,160 11.12 2020-03-23
1353 2020-03-24 472,000 -14,000 0.00 12,072,822,724 5,805,600 12.30 2020-03-20
1354 2020-03-23 486,000 6,000 0.00 12,072,822,724 5,598,720 11.52 2020-03-19
1355 2020-03-20 480,000 -6,000 0.00 12,072,822,724 5,683,200 11.84 2020-03-18
1356 2020-03-19 486,000 -108,000 0.00 12,072,822,724 5,832,000 12.00 2020-03-17
1357 2020-03-18 594,000 -150,000 0.00 12,072,822,724 7,163,640 12.06 2020-03-16
1358 2020-03-17 744,000 -44,000 0.01 12,072,822,724 9,582,720 12.88 2020-03-13
1359 2020-03-16 788,000 30,000 0.01 12,072,822,724 10,464,640 13.28 2020-03-12
1360 2020-03-13 758,000 6,000 0.01 12,072,822,724 11,021,320 14.54 2020-03-11
1361 2020-03-12 752,000 100,000 0.01 12,072,822,724 11,084,480 14.74 2020-03-10
1362 2020-03-11 652,000 44,000 0.01 12,072,822,724 9,688,720 14.86 2020-03-09
1363 2020-03-10 608,000 -18,000 0.01 12,072,822,724 9,715,840 15.98 2020-03-06
1364 2020-03-09 626,000 26,000 0.01 12,072,822,724 9,940,880 15.88 2020-03-05
1365 2020-03-06 600,000 24,000 0.00 12,072,822,724 9,384,000 15.64 2020-03-04
1366 2020-03-05 576,000 -86,000 0.00 12,072,822,724 9,181,440 15.94 2020-03-03
1367 2020-03-04 662,000 16,000 0.01 12,072,822,724 9,718,160 14.68 2020-03-02
1368 2020-03-03 646,000 52,000 0.01 12,072,822,724 9,651,240 14.94 2020-02-28
1369 2020-03-02 594,000 -44,000 0.00 12,072,822,724 9,147,600 15.40 2020-02-27
1370 2020-02-28 638,000 -30,000 0.01 12,072,648,974 8,970,280 14.06 2020-02-26
1371 2020-02-27 668,000 2,000 0.01 12,072,648,974 9,632,560 14.42 2020-02-25
1372 2020-02-26 666,000 -108,000 0.01 12,072,648,974 9,590,400 14.40 2020-02-24
1373 2020-02-25 774,000 22,000 0.01 12,072,648,974 11,656,440 15.06 2020-02-21
1374 2020-02-24 752,000 -20,000 0.01 12,072,648,974 11,640,960 15.48 2020-02-20
1375 2020-02-21 772,000 148,000 0.01 12,072,648,974 11,595,440 15.02 2020-02-19
1376 2020-02-20 624,000 30,000 0.01 12,072,648,974 9,235,200 14.80 2020-02-18
1377 2020-02-19 594,000 12,000 0.00 12,039,772,416 8,672,400 14.60 2020-02-17
1378 2020-02-18 582,000 -304,000 0.00 12,039,772,416 8,124,720 13.96 2020-02-14
1379 2020-02-17 886,000 24,000 0.01 12,039,772,416 12,581,200 14.20 2020-02-13
1380 2020-02-14 862,000 -76,000 0.01 12,039,772,416 11,809,400 13.70 2020-02-12
1381 2020-02-13 938,000 332,000 0.01 12,039,772,416 12,738,040 13.58 2020-02-11
1382 2020-02-12 606,000 76,000 0.01 12,039,772,416 8,277,960 13.66 2020-02-10
1383 2020-02-11 530,000 422,000 0.00 12,039,772,416 6,402,400 12.08 2020-02-07
1384 2020-02-10 108,000 -4,000 0.00 12,039,772,416 1,254,960 11.62 2020-02-06
1385 2020-02-07 112,000 -26,000 0.00 12,029,705,916 1,249,920 11.16 2020-02-05
1386 2020-02-06 138,000 -110,000 0.00 12,029,705,916 1,551,120 11.24 2020-02-04
1387 2020-02-05 248,000 10,000 0.00 12,029,705,916 2,599,040 10.48 2020-02-03
1388 2020-02-04 238,000 -22,000 0.00 12,029,705,916 2,608,480 10.96 2020-01-31
1389 2020-02-03 260,000 2,000 0.00 12,029,705,916 2,901,600 11.16 2020-01-30
1390 2020-01-31 258,000 -184,000 0.00 12,029,705,916 3,039,240 11.78 2020-01-29
1391 2020-01-30 442,000 -34,000 0.00 12,028,032,166 4,587,960 10.38 2020-01-23
1392 2020-01-29 476,000 -6,000 0.00 12,028,032,166 4,988,480 10.48 2020-01-22
1393 2020-01-22 482,000 -14,000 0.00 12,028,032,166 4,781,440 9.920 2020-01-20
1394 2020-01-21 496,000 2,000 0.00 12,028,032,166 4,989,760 10.06 2020-01-17
1395 2020-01-20 494,000 -20,000 0.00 12,028,032,166 4,969,640 10.06 2020-01-16
1396 2020-01-17 514,000 -14,000 0.00 12,028,032,166 5,093,740 9.910 2020-01-15
1397 2020-01-16 528,000 10,000 0.00 12,028,032,166 5,174,400 9.800 2020-01-14
1398 2020-01-15 518,000 -22,000 0.00 12,028,032,166 5,128,200 9.900 2020-01-13
1399 2020-01-14 540,000 12,000 0.00 12,028,032,166 5,119,200 9.480 2020-01-10
1400 2020-01-13 528,000 90,000 0.00 12,028,032,166 5,074,080 9.610 2020-01-09
1401 2020-01-10 438,000 54,000 0.00 12,028,032,166 4,323,060 9.870 2020-01-08
1402 2020-01-09 384,000 -48,000 0.00 12,028,032,166 3,786,240 9.860 2020-01-07
1403 2020-01-08 432,000 18,000 0.00 12,028,032,166 3,805,920 8.810 2020-01-06
1404 2020-01-06 414,000 -8,000 0.00 12,028,032,166 3,779,820 9.130 2020-01-02
1405 2020-01-03 422,000 2,000 0.00 12,028,032,166 3,810,660 9.030 2019-12-30
1406 2020-01-02 420,000 20,000 0.00 12,028,032,166 3,868,200 9.210 2019-12-27
1407 2019-12-30 400,000 -4,000 0.00 12,027,013,916 3,672,000 9.180 2019-12-23
1408 2019-12-27 404,000 12,000 0.00 12,027,013,916 3,640,040 9.010 2019-12-20
1409 2019-12-23 392,000 20,000 0.00 12,027,013,916 3,598,560 9.180 2019-12-19
1410 2019-12-20 372,000 -46,000 0.00 12,027,013,916 3,388,920 9.110 2019-12-18
1411 2019-12-19 418,000 -8,000 0.00 12,027,013,916 3,720,200 8.900 2019-12-17
1412 2019-12-17 426,000 -4,000 0.00 12,027,013,916 3,697,680 8.680 2019-12-13
1413 2019-12-16 430,000 14,000 0.00 12,027,013,916 3,715,200 8.640 2019-12-12
1414 2019-12-13 416,000 -2,000 0.00 12,027,013,916 3,652,480 8.780 2019-12-11
1415 2019-12-12 418,000 8,000 0.00 12,027,013,916 3,619,880 8.660 2019-12-10
1416 2019-12-11 410,000 8,000 0.00 12,027,013,916 3,583,400 8.740 2019-12-09
1417 2019-12-10 402,000 -40,000 0.00 12,027,013,916 3,593,880 8.940 2019-12-06
1418 2019-12-09 442,000 2,000 0.00 12,027,013,916 3,929,380 8.890 2019-12-05
1419 2019-12-05 440,000 2,000 0.00 12,025,378,033 3,828,000 8.700 2019-12-03
1420 2019-12-04 438,000 -14,000 0.00 12,025,378,033 3,718,620 8.490 2019-12-02
1421 2019-12-03 452,000 106,000 0.00 12,025,378,033 4,004,720 8.860 2019-11-29
1422 2019-12-02 346,000 -114,000 0.00 12,025,378,033 3,155,520 9.120 2019-11-28
1423 2019-11-29 460,000 28,000 0.00 12,024,458,583 3,951,400 8.590 2019-11-27
1424 2019-11-28 432,000 4,000 0.00 12,024,458,583 3,559,680 8.240 2019-11-26
1425 2019-11-27 428,000 -30,000 0.00 12,024,458,583 3,612,320 8.440 2019-11-25
1426 2019-11-26 458,000 12,000 0.00 12,024,458,583 3,893,000 8.500 2019-11-22
1427 2019-11-25 446,000 -132,000 0.00 12,024,458,583 3,826,680 8.580 2019-11-21
1428 2019-11-22 578,000 -40,000 0.00 12,024,458,583 4,733,820 8.190 2019-11-20
1429 2019-11-21 618,000 10,000 0.01 12,024,458,583 5,042,880 8.160 2019-11-19
1430 2019-11-20 608,000 40,000 0.01 12,024,458,583 4,864,000 8.000 2019-11-18
1431 2019-11-19 568,000 6,000 0.00 12,024,458,583 4,544,000 8.000 2019-11-15
1432 2019-11-15 562,000 -38,000 0.00 12,024,458,583 4,597,160 8.180 2019-11-13
1433 2019-11-14 600,000 -100,000 0.00 12,024,458,583 4,932,000 8.220 2019-11-12
1434 2019-11-13 700,000 166,000 0.01 12,024,458,583 5,572,000 7.960 2019-11-11
1435 2019-11-12 534,000 16,000 0.00 12,024,458,583 4,410,840 8.260 2019-11-08
1436 2019-11-11 518,000 -10,000 0.00 12,024,458,583 4,278,680 8.260 2019-11-07
1437 2019-11-08 528,000 -10,000 0.00 12,024,458,583 4,313,760 8.170 2019-11-06
1438 2019-11-07 538,000 10,000 0.00 12,024,458,583 4,368,560 8.120 2019-11-05
1439 2019-11-06 528,000 -18,000 0.00 12,024,458,583 4,334,880 8.210 2019-11-04
1440 2019-11-04 546,000 36,000 0.00 12,024,458,583 4,318,860 7.910 2019-10-31
1441 2019-11-01 510,000 -8,000 0.00 12,024,458,583 4,090,200 8.020 2019-10-30
1442 2019-10-31 518,000 6,000 0.00 12,024,458,583 4,061,120 7.840 2019-10-29
1443 2019-10-30 512,000 2,000 0.00 12,021,757,333 4,019,200 7.850 2019-10-28
1444 2019-10-29 510,000 -28,000 0.00 12,021,757,333 3,814,800 7.480 2019-10-25
1445 2019-10-25 538,000 6,000 0.00 12,021,757,333 3,825,180 7.110 2019-10-23
1446 2019-10-24 532,000 -6,000 0.00 12,021,757,333 3,910,200 7.350 2019-10-22
1447 2019-10-21 538,000 -28,000 0.00 12,021,757,333 3,862,840 7.180 2019-10-17
1448 2019-10-17 566,000 10,000 0.00 12,021,757,333 3,973,320 7.020 2019-10-15
1449 2019-10-14 556,000 8,000 0.00 12,021,757,333 3,980,960 7.160 2019-10-10
1450 2019-09-27 548,000 -20,000 0.00 12,021,675,583 3,781,200 6.900 2019-09-25
1451 2019-09-26 568,000 6,000 0.00 12,021,675,583 4,004,400 7.050 2019-09-24
1452 2019-09-25 562,000 -20,000 0.00 12,021,675,583 3,984,580 7.090 2019-09-23
1453 2019-09-24 582,000 -54,000 0.00 12,021,675,583 4,033,260 6.930 2019-09-20
1454 2019-09-23 636,000 12,000 0.01 12,021,675,583 4,401,120 6.920 2019-09-19
1455 2019-09-20 624,000 14,000 0.01 12,021,675,583 4,324,320 6.930 2019-09-18
1456 2019-09-19 610,000 16,000 0.01 12,021,675,583 4,202,900 6.890 2019-09-17
1457 2019-09-12 594,000 -160,000 0.00 12,021,675,583 4,217,400 7.100 2019-09-10
1458 2019-09-06 754,000 2,000 0.01 12,021,675,583 5,511,740 7.310 2019-09-04
1459 2019-09-05 752,000 30,000 0.01 12,017,054,464 5,489,600 7.300 2019-09-03
1460 2019-09-03 722,000 6,000 0.01 12,017,054,464 5,364,460 7.430 2019-08-30
1461 2019-08-30 716,000 40,000 0.01 12,015,967,714 5,255,440 7.340 2019-08-28
1462 2019-08-29 676,000 2,000 0.01 12,015,967,714 5,022,680 7.430 2019-08-27
1463 2019-08-28 674,000 -12,000 0.01 12,015,967,714 5,095,440 7.560 2019-08-26
1464 2019-08-27 686,000 -12,000 0.01 12,015,967,714 5,021,520 7.320 2019-08-23
1465 2019-08-22 698,000 10,000 0.01 12,015,967,714 4,816,200 6.900 2019-08-20
1466 2019-08-15 688,000 2,000 0.01 12,015,967,714 4,320,640 6.280 2019-08-13
1467 2019-08-12 686,000 -6,000 0.01 12,015,967,714 4,568,760 6.660 2019-08-08
1468 2019-08-09 692,000 -10,000 0.01 12,015,967,714 4,587,960 6.630 2019-08-07
1469 2019-08-07 702,000 8,000 0.01 12,015,967,714 4,647,240 6.620 2019-08-05
1470 2019-08-06 694,000 14,000 0.01 12,015,967,714 4,851,060 6.990 2019-08-02
1471 2019-07-31 680,000 -10,000 0.01 12,015,967,714 4,984,400 7.330 2019-07-29
1472 2019-07-29 690,000 -20,000 0.01 12,015,581,964 5,099,100 7.390 2019-07-25
1473 2019-07-22 710,000 10,000 0.01 12,015,581,964 5,090,700 7.170 2019-07-18
1474 2019-07-19 700,000 70,000 0.01 12,015,581,964 5,110,000 7.300 2019-07-17
1475 2019-07-18 630,000 -10,000 0.01 12,015,581,964 4,649,400 7.380 2019-07-16
1476 2019-07-16 640,000 120,000 0.01 12,015,581,964 4,576,000 7.150 2019-07-12
1477 2019-07-10 520,000 2,000 0.00 11,712,227,964 3,749,200 7.210 2019-07-08
1478 2019-07-04 518,000 212,000 0.00 11,712,227,964 3,967,880 7.660 2019-07-02
1479 2019-07-03 306,000 -10,000 0.00 11,712,227,964 2,288,880 7.480 2019-06-28
1480 2019-07-02 316,000 12,000 0.00 11,712,227,964 2,395,280 7.580 2019-06-27
1481 2019-06-24 304,000 10,000 0.00 11,712,227,464 2,362,080 7.770 2019-06-20
1482 2019-06-21 294,000 -10,000 0.00 11,712,227,464 2,260,860 7.690 2019-06-19
1483 2019-06-19 304,000 10,000 0.00 11,712,227,464 2,173,600 7.150 2019-06-17
1484 2019-06-13 294,000 10,000 0.00 11,712,227,464 2,254,980 7.670 2019-06-11
1485 2019-06-11 284,000 -10,000 0.00 11,712,227,464 2,019,240 7.110 2019-06-06
1486 2019-06-06 294,000 30,000 0.00 11,712,227,464 2,087,400 7.100 2019-06-04
1487 2019-05-29 264,000 10,000 0.00 11,711,929,464 1,972,080 7.470 2019-05-27
1488 2019-05-27 254,000 -8,000 0.00 11,711,929,464 1,925,320 7.580 2019-05-23
1489 2019-05-23 262,000 -40,000 0.00 11,711,929,464 1,996,440 7.620 2019-05-21
1490 2019-05-22 302,000 10,000 0.00 11,711,929,464 2,289,160 7.580 2019-05-20
1491 2019-05-20 292,000 10,000 0.00 11,711,929,464 2,414,840 8.270 2019-05-16
1492 2019-05-17 282,000 -10,000 0.00 11,711,929,464 2,439,300 8.650 2019-05-15
1493 2019-05-16 292,000 8,000 0.00 11,711,929,464 2,365,200 8.100 2019-05-14
1494 2019-05-15 284,000 10,000 0.00 11,711,929,464 2,348,680 8.270 2019-05-10
1495 2019-05-14 274,000 26,000 0.00 11,711,929,464 2,192,000 8.000 2019-05-09
1496 2019-05-10 248,000 10,000 0.00 11,711,929,464 2,142,720 8.640 2019-05-08
1497 2019-05-08 238,000 64,000 0.00 11,711,929,464 2,099,160 8.820 2019-05-06
1498 2019-05-07 174,000 2,000 0.00 11,711,929,464 1,611,240 9.260 2019-05-03
1499 2019-05-06 172,000 50,000 0.00 11,711,929,464 1,584,120 9.210 2019-05-02
1500 2019-04-29 122,000 24,000 0.00 11,710,892,714 1,113,860 9.130 2019-04-25
1501 2019-04-17 98,000 4,000 0.00 11,710,892,714 956,480 9.760 2019-04-15
1502 2019-04-16 94,000 32,000 0.00 11,710,892,714 940,000 10.00 2019-04-12
1503 2019-04-15 62,000 4,000 0.00 11,710,892,714 612,560 9.880 2019-04-11
1504 2019-04-12 58,000 -2,000 0.00 11,710,892,714 580,000 10.00 2019-04-10
1505 2019-04-11 60,000 -18,000 0.00 11,710,892,714 587,400 9.790 2019-04-09
1506 2019-04-03 78,000 8,000 0.00 11,710,892,714 687,180 8.810 2019-04-01
1507 2019-03-28 70,000 2,000 0.00 11,710,892,714 626,500 8.950 2019-03-26
1508 2019-03-27 68,000 14,000 0.00 11,698,332,436 612,000 9.000 2019-03-25
1509 2019-03-26 54,000 20,000 0.00 11,698,332,436 503,820 9.330 2019-03-22
1510 2019-03-25 34,000 22,000 0.00 11,698,332,436 318,920 9.380 2019-03-21
1511 2019-03-21 12,000 -10,000 0.00 11,698,332,436 114,720 9.560 2019-03-19
1512 2019-03-20 22,000 -16,000 0.00 11,698,332,436 205,700 9.350 2019-03-18
1513 2019-03-18 38,000 6,000 0.00 11,698,332,436 347,700 9.150 2019-03-14
1514 2019-03-15 32,000 -64,000 0.00 11,698,332,436 298,880 9.340 2019-03-13
1515 2019-03-12 96,000 50,000 0.00 11,698,332,436 869,760 9.060 2019-03-08
1516 2019-03-11 46,000 6,000 0.00 11,698,332,436 427,340 9.290 2019-03-07
1517 2019-03-08 40,000 14,000 0.00 11,698,332,436 374,800 9.370 2019-03-06
1518 2019-03-07 26,000 -18,000 0.00 11,698,332,436 247,000 9.500 2019-03-05
1519 2019-03-06 44,000 2,000 0.00 11,698,332,436 405,240 9.210 2019-03-04
1520 2019-03-04 42,000 -40,000 0.00 11,698,332,436 338,100 8.050 2019-02-28
1521 2019-03-01 82,000 54,000 0.00 11,698,332,436 642,060 7.830 2019-02-27
1522 2019-02-28 28,000 28,000 0.00 11,698,332,436 221,480 7.910 2019-02-26
1523 2019-02-22 0 -10,000 0.00 11,697,120,686 0 7.840 2019-02-20
1524 2019-02-21 10,000 10,000 0.00 11,697,120,686 76,000 7.600 2019-02-19
1525 2019-02-19 0 -6,000 0.00 11,697,120,686 0 7.730 2019-02-15
1526 2019-02-18 6,000 -2,000 0.00 11,697,120,686 46,380 7.730 2019-02-14
1527 2019-02-14 8,000 -44,000 0.00 11,697,120,686 58,560 7.320 2019-02-12
1528 2019-02-13 52,000 46,000 0.00 11,697,120,686 369,200 7.100 2019-02-11
1529 2019-02-11 6,000 -10,000 0.00 11,697,120,686 43,200 7.200 2019-02-01
1530 2019-02-08 16,000 -100,000 0.00 11,697,120,686 114,880 7.180 2019-01-31
1531 2019-01-30 116,000 10,000 0.00 11,696,849,436 793,440 6.840 2019-01-28
1532 2019-01-29 106,000 -6,000 0.00 11,696,849,436 738,820 6.970 2019-01-25
1533 2019-01-28 112,000 -12,000 0.00 11,696,849,436 789,600 7.050 2019-01-24
1534 2019-01-25 124,000 -10,000 0.00 11,696,849,436 843,200 6.800 2019-01-23
1535 2019-01-24 134,000 10,000 0.00 11,696,849,436 916,560 6.840 2019-01-22
1536 2019-01-23 124,000 -10,000 0.00 11,696,849,436 864,280 6.970 2019-01-21
1537 2019-01-22 134,000 -20,000 0.00 11,696,849,436 928,620 6.930 2019-01-18
1538 2019-01-21 154,000 10,000 0.00 11,696,849,436 1,044,120 6.780 2019-01-17
1539 2019-01-18 144,000 -14,000 0.00 11,678,096,099 992,160 6.890 2019-01-16
1540 2019-01-15 158,000 10,000 0.00 11,678,096,099 1,064,920 6.740 2019-01-11
1541 2019-01-14 148,000 -46,000 0.00 11,678,096,099 1,006,400 6.800 2019-01-10
1542 2019-01-11 194,000 10,000 0.00 11,678,096,099 1,235,780 6.370 2019-01-09
1543 2019-01-10 184,000 -20,000 0.00 11,678,096,099 1,192,320 6.480 2019-01-08
1544 2019-01-08 204,000 10,000 0.00 11,678,096,099 1,234,200 6.050 2019-01-04
1545 2019-01-04 194,000 20,000 0.00 11,678,096,099 1,200,860 6.190 2019-01-02
1546 2019-01-03 174,000 -10,000 0.00 11,678,096,099 1,125,780 6.470 2018-12-28
1547 2019-01-02 184,000 -10,000 0.00 11,678,096,099 1,133,440 6.160 2018-12-27
1548 2018-12-28 194,000 10,000 0.00 11,677,864,599 1,224,140 6.310 2018-12-21
1549 2018-12-27 184,000 30,000 0.00 11,677,864,599 1,162,880 6.320 2018-12-20
1550 2018-12-21 154,000 14,000 0.00 11,677,864,599 1,007,160 6.540 2018-12-19
1551 2018-12-20 140,000 16,000 0.00 11,677,864,599 932,400 6.660 2018-12-18
1552 2018-12-18 124,000 10,000 0.00 11,677,864,599 860,560 6.940 2018-12-14
1553 2018-12-17 114,000 -30,000 0.00 11,677,864,599 811,680 7.120 2018-12-13
1554 2018-12-14 144,000 -58,000 0.00 11,677,864,599 1,009,440 7.010 2018-12-12
1555 2018-12-13 202,000 10,000 0.00 11,677,864,599 1,409,960 6.980 2018-12-11
1556 2018-12-12 192,000 10,000 0.00 11,677,864,599 1,322,880 6.890 2018-12-10
1557 2018-12-10 182,000 28,000 0.00 11,677,864,599 1,264,900 6.950 2018-12-06
1558 2018-12-06 154,000 -30,000 0.00 11,677,864,599 1,110,340 7.210 2018-12-04
1559 2018-12-05 184,000 26,000 0.00 11,677,864,599 1,300,880 7.070 2018-12-03
1560 2018-12-03 158,000 -20,000 0.00 11,677,864,599 1,121,800 7.100 2018-11-29
1561 2018-11-30 178,000 -18,000 0.00 11,677,864,599 1,238,880 6.960 2018-11-28
1562 2018-11-29 196,000 4,000 0.00 11,677,724,349 1,350,440 6.890 2018-11-27
1563 2018-11-26 192,000 30,000 0.00 11,677,724,349 1,365,120 7.110 2018-11-22
1564 2018-11-23 162,000 10,000 0.00 11,677,724,349 1,156,680 7.140 2018-11-21
1565 2018-11-22 152,000 106,000 0.00 11,677,724,349 1,073,120 7.060 2018-11-20
1566 2018-11-21 46,000 10,000 0.00 11,677,724,349 350,980 7.630 2018-11-19
1567 2018-11-19 36,000 -40,000 0.00 11,677,724,349 275,760 7.660 2018-11-15
1568 2018-11-14 76,000 26,000 0.00 11,677,724,349 552,520 7.270 2018-11-12
1569 2018-11-13 50,000 -12,000 0.00 11,677,724,349 361,500 7.230 2018-11-09
1570 2018-11-12 62,000 12,000 0.00 11,677,724,349 439,580 7.090 2018-11-08
1571 2018-11-09 50,000 -2,000 0.00 11,677,724,349 362,000 7.240 2018-11-07
1572 2018-11-07 52,000 -52,000 0.00 11,677,724,349 374,920 7.210 2018-11-05
1573 2018-11-06 104,000 -76,000 0.00 11,677,724,349 759,200 7.300 2018-11-02
1574 2018-11-05 180,000 -20,000 0.00 11,677,724,349 1,191,600 6.620 2018-11-01
1575 2018-11-01 200,000 -6,000 0.00 11,677,724,349 1,234,000 6.170 2018-10-30
1576 2018-10-30 206,000 24,000 0.00 11,677,513,599 1,299,860 6.310 2018-10-26
1577 2018-10-29 182,000 16,000 0.00 11,677,513,599 1,173,900 6.450 2018-10-25
1578 2018-10-26 166,000 30,000 0.00 11,677,513,599 1,123,820 6.770 2018-10-24
1579 2018-10-25 136,000 34,000 0.00 11,677,513,599 937,040 6.890 2018-10-23
1580 2018-10-24 102,000 -106,000 0.00 11,677,513,599 728,280 7.140 2018-10-22
1581 2018-10-18 208,000 34,000 0.00 11,677,513,599 1,268,800 6.100 2018-10-15
1582 2018-10-16 174,000 10,000 0.00 11,677,513,599 1,090,980 6.270 2018-10-12
1583 2018-10-15 164,000 -16,000 0.00 11,677,513,599 1,010,240 6.160 2018-10-11
1584 2018-10-11 180,000 -20,000 0.00 11,677,513,599 1,216,800 6.760 2018-10-09
1585 2018-10-10 200,000 42,000 0.00 11,677,513,599 1,322,000 6.610 2018-10-08
1586 2018-10-09 158,000 48,000 0.00 11,677,513,599 1,101,260 6.970 2018-10-05
1587 2018-10-08 110,000 12,000 0.00 11,677,513,599 785,400 7.140 2018-10-04
1588 2018-10-03 98,000 10,000 0.00 11,677,513,599 751,660 7.670 2018-09-28
1589 2018-10-02 88,000 10,000 0.00 11,677,513,599 666,160 7.570 2018-09-27
1590 2018-09-24 78,000 -10,000 0.00 11,677,470,599 592,020 7.590 2018-09-20
1591 2018-09-21 88,000 -2,000 0.00 11,677,470,599 666,160 7.570 2018-09-19
1592 2018-09-20 90,000 -72,000 0.00 11,677,470,599 675,000 7.500 2018-09-18
1593 2018-09-19 162,000 72,000 0.00 11,677,470,599 1,197,180 7.390 2018-09-17
1594 2018-09-18 90,000 -2,000 0.00 11,677,470,599 688,500 7.650 2018-09-14
1595 2018-09-17 92,000 -22,000 0.00 11,677,470,599 677,120 7.360 2018-09-13
1596 2018-09-14 114,000 10,000 0.00 11,677,470,599 790,020 6.930 2018-09-12
1597 2018-09-13 104,000 14,000 0.00 11,677,470,599 748,800 7.200 2018-09-11
1598 2018-09-12 90,000 44,000 0.00 11,677,470,599 666,000 7.400 2018-09-10
1599 2018-09-11 46,000 -18,000 0.00 11,677,470,599 361,100 7.850 2018-09-07
1600 2018-09-07 64,000 18,000 0.00 11,675,128,744 498,560 7.790 2018-09-05
1601 2018-09-06 46,000 -16,000 0.00 11,675,128,744 373,520 8.120 2018-09-04
1602 2018-09-05 62,000 16,000 0.00 11,675,128,744 475,540 7.670 2018-09-03
1603 2018-09-04 46,000 -14,000 0.00 11,675,128,744 365,240 7.940 2018-08-31
1604 2018-09-03 60,000 -92,000 0.00 11,675,128,744 490,800 8.180 2018-08-30
1605 2018-08-31 152,000 -6,000 0.00 11,675,128,744 1,254,000 8.250 2018-08-29
1606 2018-08-30 158,000 10,000 0.00 11,674,431,744 1,276,640 8.080 2018-08-28
1607 2018-08-29 148,000 -50,000 0.00 11,674,431,744 1,198,800 8.100 2018-08-27
1608 2018-08-28 198,000 -14,000 0.00 11,674,431,744 1,550,340 7.830 2018-08-24
1609 2018-08-27 212,000 -38,000 0.00 11,674,431,744 1,632,400 7.700 2018-08-23
1610 2018-08-24 250,000 40,000 0.00 11,674,431,744 1,827,500 7.310 2018-08-22
1611 2018-08-23 210,000 -30,000 0.00 11,674,431,744 1,568,700 7.470 2018-08-21
1612 2018-08-22 240,000 -20,000 0.00 11,674,431,744 1,634,400 6.810 2018-08-20
1613 2018-08-21 260,000 36,000 0.00 11,674,431,744 1,687,400 6.490 2018-08-17
1614 2018-08-20 224,000 -12,000 0.00 11,674,431,744 1,554,560 6.940 2018-08-16
1615 2018-08-17 236,000 26,000 0.00 11,674,431,744 1,670,880 7.080 2018-08-15
1616 2018-08-16 210,000 24,000 0.00 11,674,431,744 1,575,000 7.500 2018-08-14
1617 2018-08-15 186,000 -2,000 0.00 11,674,431,744 1,456,380 7.830 2018-08-13
1618 2018-08-13 188,000 -24,000 0.00 11,674,431,744 1,520,920 8.090 2018-08-09
1619 2018-08-10 212,000 32,000 0.00 11,674,431,744 1,585,760 7.480 2018-08-08
1620 2018-08-09 180,000 -12,000 0.00 11,674,431,744 1,395,000 7.750 2018-08-07
1621 2018-08-08 192,000 32,000 0.00 11,674,431,744 1,392,000 7.250 2018-08-06
1622 2018-08-07 160,000 42,000 0.00 11,674,431,744 1,220,800 7.630 2018-08-03
1623 2018-08-06 118,000 8,000 0.00 11,674,431,744 931,020 7.890 2018-08-02
1624 2018-08-03 110,000 38,000 0.00 11,674,431,744 880,000 8.000 2018-08-01
1625 2018-08-02 72,000 18,000 0.00 11,674,431,744 578,880 8.040 2018-07-31
1626 2018-08-01 54,000 54,000 0.00 9,846,845,537 440,100 8.150 2018-07-30
1627 2018-07-31 0 -16,000 0.00 9,846,845,537 0 8.510 2018-07-27
1628 2018-07-30 16,000 16,000 0.00 9,846,760,037 133,920 8.370 2018-07-26
1629 2018-07-27 0 -42,000 0.00 9,846,760,037 0 8.430 2018-07-25
1630 2018-07-26 42,000 -98,000 0.00 9,846,760,037 348,180 8.290 2018-07-24
1631 2018-07-25 140,000 10,000 0.00 9,846,760,037 1,118,600 7.990 2018-07-23
1632 2018-07-24 130,000 -34,000 0.00 9,846,760,037 1,038,700 7.990 2018-07-20
1633 2018-07-23 164,000 94,000 0.00 9,846,760,037 1,295,600 7.900 2018-07-19
1634 2018-07-20 70,000 -76,000 0.00 9,846,760,037 581,000 8.300 2018-07-18
1635 2018-07-19 146,000 70,000 0.00 9,846,760,037 1,179,680 8.080 2018-07-17
1636 2018-07-18 76,000 2,000 0.00 9,846,760,037 621,680 8.180 2018-07-16
1637 2018-07-17 74,000 -40,000 0.00 9,846,760,037 606,800 8.200 2018-07-13
1638 2018-07-16 114,000 -122,000 0.00 9,846,760,037 889,200 7.800 2018-07-12
1639 2018-07-13 236,000 -36,000 0.00 9,846,760,037 1,711,000 7.250 2018-07-11
1640 2018-07-12 272,000 16,000 0.00 9,846,760,037 1,972,000 7.250 2018-07-10
1641 2018-07-11 256,000 -18,000 0.00 9,846,760,037 1,884,160 7.360 2018-07-09
1642 2018-07-10 274,000 -40,000 0.00 9,846,760,037 1,890,600 6.900 2018-07-06
1643 2018-07-09 314,000 52,000 0.00 9,846,760,037 2,135,200 6.800 2018-07-05
1644 2018-07-06 262,000 30,000 0.00 9,846,760,037 1,873,300 7.150 2018-07-04
1645 2018-07-05 232,000 -50,000 0.00 9,846,760,037 1,723,760 7.430 2018-07-03
1646 2018-07-04 282,000 -40,000 0.00 9,846,760,037 2,134,740 7.570 2018-06-29
1647 2018-07-03 322,000 -62,000 0.00 9,846,760,037 2,292,640 7.120 2018-06-28
1648 2018-06-29 384,000 8,000 0.00 9,844,206,537 2,826,240 7.360 2018-06-27
1649 2018-06-28 376,000 70,000 0.00 9,844,206,537 2,846,320 7.570 2018-06-26
1650 2018-06-27 306,000 -38,000 0.00 9,844,206,537 2,371,500 7.750 2018-06-25
1651 2018-06-26 344,000 -74,000 0.00 9,844,206,537 2,659,120 7.730 2018-06-22
1652 2018-06-25 418,000 74,000 0.00 9,844,206,537 3,034,680 7.260 2018-06-21
1653 2018-06-22 344,000 18,000 0.00 9,844,206,537 2,583,440 7.510 2018-06-20
1654 2018-06-21 326,000 -24,000 0.00 9,844,206,537 2,327,640 7.140 2018-06-19
1655 2018-06-20 350,000 94,000 0.00 9,844,206,537 2,597,000 7.420 2018-06-15
1656 2018-06-19 256,000 72,000 0.00 9,844,206,537 1,955,840 7.640 2018-06-14
1657 2018-06-15 184,000 98,000 0.00 9,844,206,537 1,564,000 8.500 2018-06-13
1658 2018-06-14 86,000 86,000 0.00 9,844,206,537 711,220 8.270 2018-06-12
1659 2018-06-13 0 -234,000 0.00 9,844,206,537 0 8.240 2018-06-11
1660 2018-06-12 234,000 -18,000 0.00 9,844,206,537 1,694,160 7.240 2018-06-08
1661 2018-06-11 252,000 4,000 0.00 9,844,206,537 1,849,680 7.340 2018-06-07
1662 2018-06-08 248,000 146,000 0.00 9,844,206,537 1,815,360 7.320 2018-06-06
1663 2018-06-07 102,000 -12,000 0.00 9,844,206,537 714,000 7.000 2018-06-05
1664 2018-06-06 114,000 10,000 0.00 9,844,206,537 794,580 6.970 2018-06-04
1665 2018-06-05 104,000 8,000 0.00 9,844,206,537 730,080 7.020 2018-06-01
1666 2018-06-04 96,000 20,000 0.00 9,844,206,537 690,240 7.190 2018-05-31
1667 2018-06-01 76,000 -50,000 0.00 9,844,206,537 542,640 7.140 2018-05-30
1668 2018-05-31 126,000 62,000 0.00 9,844,206,537 883,260 7.010 2018-05-29
1669 2018-05-30 64,000 -8,000 0.00 9,842,737,787 433,280 6.770 2018-05-28
1670 2018-05-29 72,000 -118,000 0.00 9,842,737,787 498,960 6.930 2018-05-25
1671 2018-05-28 190,000 18,000 0.00 9,842,737,787 1,309,100 6.890 2018-05-24
1672 2018-05-25 172,000 86,000 0.00 9,842,737,787 1,167,880 6.790 2018-05-23
1673 2018-05-24 86,000 54,000 0.00 9,842,737,787 509,980 5.930 2018-05-21
1674 2018-05-23 32,000 22,000 0.00 9,842,737,787 184,960 5.780 2018-05-18
1675 2018-05-21 10,000 -108,000 0.00 9,842,737,787 56,000 5.600 2018-05-17
1676 2018-05-14 118,000 48,000 0.00 9,842,737,787 519,200 4.400 2018-05-10
1677 2018-05-11 70,000 -34,000 0.00 9,842,737,787 301,000 4.300 2018-05-09
1678 2018-05-10 104,000 -26,000 0.00 9,842,737,787 448,240 4.310 2018-05-08
1679 2018-05-09 130,000 -10,000 0.00 9,842,737,787 542,100 4.170 2018-05-07
1680 2018-05-08 140,000 16,000 0.00 9,842,737,787 565,600 4.040 2018-05-04
1681 2018-05-02 124,000 -2,000 0.00 9,842,737,787 483,600 3.900 2018-04-27
1682 2018-04-26 126,000 10,000 0.00 9,842,737,787 495,180 3.930 2018-04-24
1683 2018-04-20 116,000 -10,000 0.00 9,842,737,787 459,360 3.960 2018-04-18
1684 2018-04-17 126,000 -38,000 0.00 9,842,737,787 517,860 4.110 2018-04-13
1685 2018-04-12 164,000 -6,000 0.00 9,842,737,787 660,920 4.030 2018-04-10
1686 2018-04-06 170,000 10,000 0.00 9,842,737,787 676,600 3.980 2018-04-03
1687 2018-04-04 160,000 10,000 0.00 9,842,737,787 624,000 3.900 2018-03-29
1688 2018-04-03 150,000 -6,000 0.00 9,842,737,787 594,000 3.960 2018-03-28
1689 2018-03-29 156,000 -10,000 0.00 9,842,737,787 634,920 4.070 2018-03-27
1690 2018-03-28 166,000 10,000 0.00 9,842,737,787 652,380 3.930 2018-03-26
1691 2018-03-27 156,000 -10,000 0.00 9,842,737,787 614,640 3.940 2018-03-23
1692 2018-03-26 166,000 20,000 0.00 9,842,737,787 673,960 4.060 2018-03-22
1693 2018-03-20 146,000 -40,000 0.00 9,829,221,498 602,980 4.130 2018-03-16
1694 2018-03-14 186,000 -16,000 0.00 9,829,221,498 755,160 4.060 2018-03-12
1695 2018-03-12 202,000 -66,000 0.00 9,829,221,498 803,960 3.980 2018-03-08
1696 2018-03-06 268,000 -20,000 0.00 9,829,221,498 1,031,800 3.850 2018-03-02
1697 2018-03-05 288,000 10,000 0.00 9,829,221,498 1,114,560 3.870 2018-03-01
1698 2018-03-02 278,000 -30,000 0.00 9,829,221,498 1,070,300 3.850 2018-02-28
1699 2018-03-01 308,000 -20,000 0.00 9,829,221,498 1,219,680 3.960 2018-02-27
1700 2018-02-21 328,000 -4,000 0.00 9,829,221,498 1,220,160 3.720 2018-02-14
1701 2018-02-13 332,000 24,000 0.00 9,829,221,498 1,188,560 3.580 2018-02-09
1702 2018-02-12 308,000 6,000 0.00 9,829,221,498 1,155,000 3.750 2018-02-08
1703 2018-02-09 302,000 10,000 0.00 9,829,221,498 1,123,440 3.720 2018-02-07
1704 2018-02-08 292,000 36,000 0.00 9,829,221,498 1,109,600 3.800 2018-02-06
1705 2018-02-02 256,000 -2,000 0.00 9,829,221,498 1,047,040 4.090 2018-01-31
1706 2018-02-01 258,000 10,000 0.00 9,829,221,498 1,057,800 4.100 2018-01-30
1707 2018-01-31 248,000 -46,000 0.00 9,829,221,498 1,026,720 4.140 2018-01-29
1708 2018-01-30 294,000 64,000 0.00 9,829,221,498 1,225,980 4.170 2018-01-26
1709 2018-01-29 230,000 -18,000 0.00 9,829,221,498 970,600 4.220 2018-01-25
1710 2018-01-26 248,000 -14,000 0.00 9,829,221,498 1,029,200 4.150 2018-01-24
1711 2018-01-25 262,000 20,000 0.00 9,829,221,498 1,089,920 4.160 2018-01-23
1712 2018-01-24 242,000 10,000 0.00 9,829,221,498 1,021,240 4.220 2018-01-22
1713 2018-01-23 232,000 -74,000 0.00 9,829,221,498 974,400 4.200 2018-01-19
1714 2018-01-22 306,000 -16,000 0.00 9,829,221,498 1,220,940 3.990 2018-01-18
1715 2018-01-15 322,000 10,000 0.00 9,829,221,498 1,307,320 4.060 2018-01-11
1716 2018-01-11 312,000 -4,000 0.00 9,829,221,498 1,301,040 4.170 2018-01-09
1717 2018-01-09 316,000 -2,000 0.00 9,829,221,498 1,292,440 4.090 2018-01-05
1718 2018-01-08 318,000 -10,000 0.00 9,829,221,498 1,306,980 4.110 2018-01-04
1719 2018-01-05 328,000 -102,000 0.00 9,829,221,498 1,328,400 4.050 2018-01-03
1720 2018-01-04 430,000 -10,000 0.00 9,386,796,498 1,711,400 3.980 2018-01-02
1721 2018-01-02 440,000 4,000 0.00 9,386,796,498 1,764,400 4.010 2017-12-28
1722 2017-12-29 436,000 6,000 0.00 9,386,796,498 1,722,200 3.950 2017-12-27
1723 2017-12-28 430,000 -50,000 0.00 9,386,796,498 1,681,300 3.910 2017-12-22
1724 2017-12-22 480,000 10,000 0.01 9,386,796,498 1,838,400 3.830 2017-12-20
1725 2017-12-21 470,000 -10,000 0.01 9,386,796,498 1,823,600 3.880 2017-12-19
1726 2017-12-20 480,000 -10,000 0.01 9,386,796,498 1,814,400 3.780 2017-12-18
1727 2017-12-19 490,000 -50,000 0.01 9,386,796,498 1,886,500 3.850 2017-12-15
1728 2017-12-18 540,000 -10,000 0.01 9,386,796,498 2,046,600 3.790 2017-12-14
1729 2017-12-15 550,000 -10,000 0.01 9,386,796,498 2,051,500 3.730 2017-12-13
1730 2017-12-14 560,000 40,000 0.01 9,386,796,498 2,077,600 3.710 2017-12-12
1731 2017-12-13 520,000 80,000 0.01 9,386,796,498 1,882,400 3.620 2017-12-11
1732 2017-12-12 440,000 10,000 0.00 9,386,796,498 1,632,400 3.710 2017-12-08
1733 2017-12-11 430,000 4,000 0.00 9,386,796,498 1,582,400 3.680 2017-12-07
1734 2017-12-08 426,000 120,000 0.00 9,386,796,498 1,563,420 3.670 2017-12-06
1735 2017-12-07 306,000 10,000 0.00 9,386,796,498 1,159,740 3.790 2017-12-05
1736 2017-12-06 296,000 50,000 0.00 9,386,796,498 1,139,600 3.850 2017-12-04
1737 2017-12-05 246,000 12,000 0.00 9,386,796,498 937,260 3.810 2017-12-01
1738 2017-12-04 234,000 -10,000 0.00 9,386,796,498 900,900 3.850 2017-11-30
1739 2017-11-30 244,000 162,000 0.00 9,386,796,498 968,680 3.970 2017-11-28
1740 2017-11-29 82,000 10,000 0.00 9,386,796,498 328,820 4.010 2017-11-27
1741 2017-11-28 72,000 -12,000 0.00 9,386,796,498 289,440 4.020 2017-11-24
1742 2017-11-27 84,000 52,000 0.00 9,386,796,498 342,720 4.080 2017-11-23
1743 2017-11-24 32,000 20,000 0.00 9,386,796,498 135,040 4.220 2017-11-22
1744 2017-11-23 12,000 2,000 0.00 9,386,796,498 51,600 4.300 2017-11-21
1745 2017-11-21 10,000 -40,000 0.00 9,382,724,248 41,800 4.180 2017-11-17
1746 2017-11-20 50,000 -52,000 0.00 9,382,724,248 223,000 4.460 2017-11-16
1747 2017-11-16 102,000 -10,000 0.00 9,382,724,248 440,640 4.320 2017-11-14
1748 2017-11-15 112,000 6,000 0.00 9,382,724,248 468,160 4.180 2017-11-13
1749 2017-11-14 106,000 -10,000 0.00 9,382,724,248 447,320 4.220 2017-11-10
1750 2017-11-13 116,000 -10,000 0.00 9,382,724,248 501,120 4.320 2017-11-09
1751 2017-11-10 126,000 -20,000 0.00 9,382,724,248 516,600 4.100 2017-11-08
1752 2017-11-08 146,000 16,000 0.00 9,382,724,248 585,460 4.010 2017-11-06
1753 2017-11-03 130,000 4,000 0.00 9,382,724,248 536,900 4.130 2017-11-01
1754 2017-11-02 126,000 -154,000 0.00 9,382,724,248 526,680 4.180 2017-10-31
1755 2017-11-01 280,000 -12,000 0.00 9,382,724,248 1,139,600 4.070 2017-10-30
1756 2017-10-31 292,000 20,000 0.00 9,382,724,248 1,159,240 3.970 2017-10-27
1757 2017-10-26 272,000 106,000 0.00 9,382,724,248 1,096,160 4.030 2017-10-24
1758 2017-10-25 166,000 -40,000 0.00 9,382,724,248 688,900 4.150 2017-10-23
1759 2017-10-24 206,000 60,000 0.00 9,382,724,248 819,880 3.980 2017-10-20
1760 2017-10-23 146,000 -62,000 0.00 9,382,724,248 570,860 3.910 2017-10-19
1761 2017-10-20 208,000 -12,000 0.00 9,382,724,248 856,960 4.120 2017-10-18
1762 2017-10-19 220,000 -6,000 0.00 9,382,724,248 921,800 4.190 2017-10-17
1763 2017-10-18 226,000 -48,000 0.00 9,382,724,248 960,500 4.250 2017-10-16
1764 2017-10-17 274,000 50,000 0.00 9,382,724,248 1,148,060 4.190 2017-10-13
1765 2017-10-16 224,000 -180,000 0.00 9,382,724,248 934,080 4.170 2017-10-12
1766 2017-10-13 404,000 274,000 0.00 9,382,724,248 1,700,840 4.210 2017-10-11
1767 2017-10-12 130,000 -268,000 0.00 9,382,724,248 572,000 4.400 2017-10-10
1768 2017-10-11 398,000 -56,000 0.00 9,382,724,248 1,595,980 4.010 2017-10-09
1769 2017-10-10 454,000 -60,000 0.00 9,382,724,248 1,784,220 3.930 2017-10-06
1770 2017-10-09 514,000 -10,000 0.01 9,382,724,248 1,999,460 3.890 2017-10-04
1771 2017-10-06 524,000 -18,000 0.01 9,382,724,248 2,033,120 3.880 2017-10-03
1772 2017-10-04 542,000 -174,000 0.01 9,382,724,248 2,113,800 3.900 2017-09-29
1773 2017-10-03 716,000 -8,000 0.01 9,382,724,248 2,670,680 3.730 2017-09-28
1774 2017-09-28 724,000 -22,000 0.01 9,380,236,918 2,700,520 3.730 2017-09-26
1775 2017-09-27 746,000 10,000 0.01 9,380,236,918 2,879,560 3.860 2017-09-25
1776 2017-09-26 736,000 -32,000 0.01 9,380,236,918 2,848,320 3.870 2017-09-22
1777 2017-09-25 768,000 -40,000 0.01 9,380,236,918 2,910,720 3.790 2017-09-21
1778 2017-09-22 808,000 -56,000 0.01 9,380,236,918 3,054,240 3.780 2017-09-20
1779 2017-09-21 864,000 -96,000 0.01 9,380,236,918 3,386,880 3.920 2017-09-19
1780 2017-09-20 960,000 36,000 0.01 9,380,236,918 3,456,000 3.600 2017-09-18
1781 2017-09-19 924,000 -50,000 0.01 9,380,236,918 3,206,280 3.470 2017-09-15
1782 2017-09-18 974,000 -8,000 0.01 9,380,236,918 3,438,220 3.530 2017-09-14
1783 2017-09-14 982,000 -10,000 0.01 9,380,236,918 3,486,100 3.550 2017-09-12
1784 2017-09-12 992,000 -4,000 0.01 9,380,236,918 3,561,280 3.590 2017-09-08
1785 2017-09-08 996,000 -140,000 0.01 9,380,236,918 3,555,720 3.570 2017-09-06
1786 2017-09-07 1,136,000 -50,000 0.01 9,380,236,918 4,055,520 3.570 2017-09-05
1787 2017-09-05 1,186,000 -10,000 0.01 9,380,236,918 4,257,740 3.590 2017-09-01
1788 2017-09-04 1,196,000 2,000 0.01 9,380,236,918 4,365,400 3.650 2017-08-31
1789 2017-09-01 1,194,000 18,000 0.01 9,380,236,918 4,155,120 3.480 2017-08-30
1790 2017-08-31 1,176,000 114,000 0.01 9,380,236,918 4,116,000 3.500 2017-08-29
1791 2017-08-30 1,062,000 24,000 0.01 9,380,236,918 3,738,240 3.520 2017-08-28
1792 2017-08-29 1,038,000 10,000 0.01 9,380,236,918 3,612,240 3.480 2017-08-25
1793 2017-08-28 1,028,000 4,000 0.01 9,380,236,918 3,618,560 3.520 2017-08-24
1794 2017-08-25 1,024,000 8,000 0.01 9,380,236,918 3,696,640 3.610 2017-08-22
1795 2017-08-18 1,016,000 10,000 0.01 9,380,236,918 3,352,800 3.300 2017-08-16
1796 2017-08-17 1,006,000 10,000 0.01 9,380,236,918 3,360,040 3.340 2017-08-15
1797 2017-08-16 996,000 28,000 0.01 9,380,236,918 3,326,640 3.340 2017-08-14
1798 2017-08-15 968,000 76,000 0.01 9,380,236,918 3,223,440 3.330 2017-08-11
1799 2017-08-14 892,000 -68,000 0.01 9,380,236,918 3,157,680 3.540 2017-08-10
1800 2017-08-11 960,000 4,000 0.01 9,380,236,918 3,475,200 3.620 2017-08-09
1801 2017-08-10 956,000 2,000 0.01 9,380,236,918 3,527,640 3.690 2017-08-08
1802 2017-08-09 954,000 10,000 0.01 9,380,236,918 3,405,780 3.570 2017-08-07
1803 2017-08-08 944,000 10,000 0.01 9,380,236,918 3,379,520 3.580 2017-08-04
1804 2017-08-07 934,000 28,000 0.01 9,380,236,918 3,334,380 3.570 2017-08-03
1805 2017-08-04 906,000 20,000 0.01 9,380,236,918 3,288,780 3.630 2017-08-02
1806 2017-08-03 886,000 22,000 0.01 9,380,236,918 3,207,320 3.620 2017-08-01
1807 2017-08-01 864,000 4,000 0.01 9,380,236,918 3,222,720 3.730 2017-07-28
1808 2017-07-31 860,000 30,000 0.01 9,380,236,918 3,207,800 3.730 2017-07-27
1809 2017-07-28 830,000 10,000 0.01 9,380,236,918 3,112,500 3.750 2017-07-26
1810 2017-07-27 820,000 2,000 0.01 9,380,236,918 3,116,000 3.800 2017-07-25
1811 2017-07-26 818,000 -2,000 0.01 9,380,236,918 3,092,040 3.780 2017-07-24
1812 2017-07-24 820,000 10,000 0.01 9,380,236,918 3,124,200 3.810 2017-07-20
1813 2017-07-21 810,000 8,000 0.01 9,380,236,918 3,134,700 3.870 2017-07-19
1814 2017-07-20 802,000 100,000 0.01 9,380,236,918 3,015,520 3.760 2017-07-18
1815 2017-07-19 702,000 -4,000 0.01 9,380,236,918 2,688,660 3.830 2017-07-17
1816 2017-07-18 706,000 -36,000 0.01 9,380,236,918 2,725,160 3.860 2017-07-14
1817 2017-07-17 742,000 -50,000 0.01 9,380,236,918 2,901,220 3.910 2017-07-13
1818 2017-07-14 792,000 -50,000 0.01 9,380,236,918 3,120,480 3.940 2017-07-12
1819 2017-07-13 842,000 -2,000 0.01 9,380,236,918 3,106,980 3.690 2017-07-11
1820 2017-07-12 844,000 -8,000 0.01 9,380,236,918 3,114,360 3.690 2017-07-10
1821 2017-07-11 852,000 20,000 0.01 9,380,236,918 3,177,960 3.730 2017-07-07
1822 2017-07-10 832,000 -16,000 0.01 9,380,236,918 3,169,920 3.810 2017-07-06
1823 2017-07-07 848,000 10,000 0.01 9,380,236,918 3,188,480 3.760 2017-07-05
1824 2017-07-06 838,000 2,000 0.01 9,380,236,918 3,125,740 3.730 2017-07-04
1825 2017-07-05 836,000 -56,000 0.01 9,380,236,918 3,135,000 3.750 2017-07-03
1826 2017-07-04 892,000 -10,000 0.01 9,380,236,918 3,318,240 3.720 2017-06-30
1827 2017-07-03 902,000 76,000 0.01 9,380,236,918 3,364,460 3.730 2017-06-29
1828 2017-06-30 826,000 18,000 0.01 9,380,236,918 3,130,540 3.790 2017-06-28
1829 2017-06-29 808,000 -10,000 0.01 8,192,736,918 3,110,800 3.850 2017-06-27
1830 2017-06-28 818,000 -50,000 0.01 8,192,736,918 3,239,280 3.960 2017-06-26
1831 2017-06-27 868,000 22,000 0.01 8,192,736,918 3,367,840 3.880 2017-06-23
1832 2017-06-26 846,000 -10,000 0.01 8,192,736,918 3,172,500 3.750 2017-06-22
1833 2017-06-23 856,000 26,000 0.01 8,192,736,918 3,038,800 3.550 2017-06-21
1834 2017-06-22 830,000 -14,000 0.01 8,192,736,918 3,004,600 3.620 2017-06-20
1835 2017-06-21 844,000 10,000 0.01 8,192,736,918 3,097,480 3.670 2017-06-19
1836 2017-06-20 834,000 46,000 0.01 8,192,736,918 3,027,420 3.630 2017-06-16
1837 2017-06-19 788,000 6,000 0.01 8,192,736,918 2,931,360 3.720 2017-06-15
1838 2017-06-16 782,000 120,000 0.01 8,192,736,918 2,971,600 3.800 2017-06-14
1839 2017-06-15 662,000 24,000 0.01 8,192,736,918 2,595,040 3.920 2017-06-13
1840 2017-06-14 638,000 62,000 0.01 8,192,736,918 2,475,440 3.880 2017-06-12
1841 2017-06-13 576,000 -58,000 0.01 8,192,736,918 2,304,000 4.000 2017-06-09
1842 2017-06-12 634,000 -50,000 0.01 8,192,736,918 2,466,260 3.890 2017-06-08
1843 2017-06-08 684,000 -110,000 0.01 8,192,736,918 2,633,400 3.850 2017-06-06
1844 2017-06-07 794,000 50,000 0.01 8,192,736,918 2,977,500 3.750 2017-06-05
1845 2017-06-06 744,000 226,000 0.01 8,192,736,918 2,856,960 3.840 2017-06-02
1846 2017-06-05 518,000 -40,000 0.01 8,192,736,918 2,015,020 3.890 2017-06-01
1847 2017-06-02 558,000 -36,000 0.01 8,192,736,918 2,215,260 3.970 2017-05-31
1848 2017-06-01 594,000 50,000 0.01 8,192,736,918 2,245,320 3.780 2017-05-29
1849 2017-05-31 544,000 64,000 0.01 8,192,736,918 2,105,280 3.870 2017-05-26
1850 2017-05-29 480,000 -24,000 0.01 8,192,736,918 1,867,200 3.890 2017-05-25
1851 2017-05-26 504,000 8,000 0.01 8,192,736,918 2,066,400 4.100 2017-05-24
1852 2017-05-25 496,000 -56,000 0.01 8,192,736,918 2,093,120 4.220 2017-05-23
1853 2017-05-24 552,000 -28,000 0.01 8,192,736,918 2,362,560 4.280 2017-05-22
1854 2017-05-23 580,000 -36,000 0.01 8,192,736,918 2,198,200 3.790 2017-05-19
1855 2017-05-22 616,000 -16,000 0.01 8,192,736,918 2,100,560 3.410 2017-05-18
1856 2017-05-19 632,000 -82,000 0.01 8,192,736,918 2,230,960 3.530 2017-05-17
1857 2017-05-18 714,000 24,000 0.01 8,192,736,918 2,327,640 3.260 2017-05-16
1858 2017-05-17 690,000 -10,000 0.01 8,192,736,918 2,263,200 3.280 2017-05-15
1859 2017-05-12 700,000 -34,000 0.01 8,192,736,918 2,296,000 3.280 2017-05-10
1860 2017-05-11 734,000 4,000 0.01 8,192,736,918 2,275,400 3.100 2017-05-09
1861 2017-05-10 730,000 30,000 0.01 8,192,736,918 2,168,100 2.970 2017-05-08
1862 2017-05-09 700,000 22,000 0.01 8,192,736,918 2,037,000 2.910 2017-05-05
1863 2017-05-05 678,000 -20,000 0.01 8,192,736,918 2,040,780 3.010 2017-05-02
1864 2017-05-02 698,000 8,000 0.01 8,192,736,918 2,135,880 3.060 2017-04-27
1865 2017-04-28 690,000 -6,000 0.01 8,192,736,918 2,159,700 3.130 2017-04-26
1866 2017-04-27 696,000 16,000 0.01 8,192,736,918 2,192,400 3.150 2017-04-25
1867 2017-04-25 680,000 2,000 0.01 8,192,736,918 2,074,000 3.050 2017-04-21
1868 2017-04-20 678,000 40,000 0.01 8,192,736,918 2,135,700 3.150 2017-04-18
1869 2017-04-18 638,000 -8,000 0.01 8,192,736,918 2,060,740 3.230 2017-04-12
1870 2017-04-13 646,000 28,000 0.01 8,192,736,918 2,054,280 3.180 2017-04-11
1871 2017-04-12 618,000 10,000 0.01 8,192,736,918 2,045,580 3.310 2017-04-10
1872 2017-04-11 608,000 -16,000 0.01 8,192,736,918 2,055,040 3.380 2017-04-07
1873 2017-04-07 624,000 14,000 0.01 8,192,736,918 2,202,720 3.530 2017-04-05
1874 2017-04-06 610,000 4,000 0.01 8,192,736,918 2,061,800 3.380 2017-04-03
1875 2017-04-05 606,000 6,000 0.01 8,192,736,918 2,121,000 3.500 2017-03-31
1876 2017-04-03 600,000 16,000 0.01 8,192,736,918 2,136,000 3.560 2017-03-30
1877 2017-03-31 584,000 -14,000 0.01 8,192,736,918 2,096,560 3.590 2017-03-29
1878 2017-03-30 598,000 2,000 0.01 8,192,736,918 2,140,840 3.580 2017-03-28
1879 2017-03-29 596,000 22,000 0.01 8,192,736,918 2,109,840 3.540 2017-03-27
1880 2017-03-28 574,000 30,000 0.01 8,192,736,918 2,181,200 3.800 2017-03-24
1881 2017-03-27 544,000 142,000 0.01 8,192,736,918 2,110,720 3.880 2017-03-23
1882 2017-03-24 402,000 -78,000 0.00 8,192,736,918 1,591,920 3.960 2017-03-22
1883 2017-03-23 480,000 -66,000 0.01 8,192,736,918 1,785,600 3.720 2017-03-21
1884 2017-03-22 546,000 2,000 0.01 8,192,736,918 2,042,040 3.740 2017-03-20
1885 2017-03-21 544,000 50,000 0.01 8,192,736,918 1,757,120 3.230 2017-03-17
1886 2017-03-20 494,000 -10,000 0.01 8,192,736,918 1,536,340 3.110 2017-03-16
1887 2017-03-17 504,000 40,000 0.01 8,192,736,918 1,587,600 3.150 2017-03-15
1888 2017-03-16 464,000 -216,000 0.01 8,192,736,918 1,489,440 3.210 2017-03-14
1889 2017-03-15 680,000 60,000 0.01 8,192,736,918 1,904,000 2.800 2017-03-13
1890 2017-03-14 620,000 132,000 0.01 8,182,435,288 1,773,200 2.860 2017-03-10
1891 2017-03-13 488,000 -96,000 0.01 8,182,435,288 1,464,000 3.000 2017-03-09
1892 2017-03-10 584,000 52,000 0.01 8,182,435,288 1,792,880 3.070 2017-03-08
1893 2017-03-09 532,000 70,000 0.01 8,182,435,288 1,611,960 3.030 2017-03-07
1894 2017-03-08 462,000 96,000 0.01 8,182,435,288 1,473,780 3.190 2017-03-06
1895 2017-03-07 366,000 -14,000 0.00 8,182,435,288 1,222,440 3.340 2017-03-03
1896 2017-03-06 380,000 -30,000 0.00 8,182,435,288 1,276,800 3.360 2017-03-02
1897 2017-03-03 410,000 4,000 0.01 8,182,435,288 1,398,100 3.410 2017-03-01
1898 2017-03-01 406,000 -4,000 0.00 8,182,435,288 1,441,300 3.550 2017-02-27
1899 2017-02-28 410,000 122,000 0.01 8,182,435,288 1,484,200 3.620 2017-02-24
1900 2017-02-27 288,000 -8,000 0.00 8,182,435,288 1,077,120 3.740 2017-02-23
1901 2017-02-22 296,000 20,000 0.00 8,182,435,288 1,068,560 3.610 2017-02-20
1902 2017-02-21 276,000 8,000 0.00 8,182,435,288 988,080 3.580 2017-02-17
1903 2017-02-17 268,000 14,000 0.00 8,182,435,288 972,840 3.630 2017-02-15
1904 2017-02-16 254,000 18,000 0.00 8,182,435,288 906,780 3.570 2017-02-14
1905 2017-02-10 236,000 8,000 0.00 8,182,435,288 849,600 3.600 2017-02-08
1906 2017-01-26 228,000 10,000 0.00 8,182,435,288 825,360 3.620 2017-01-24
1907 2017-01-25 218,000 -8,000 0.00 8,182,435,288 769,540 3.530 2017-01-23
1908 2017-01-24 226,000 10,000 0.00 8,182,435,288 809,080 3.580 2017-01-20
1909 2017-01-23 216,000 -10,000 0.00 8,182,435,288 797,040 3.690 2017-01-19
1910 2017-01-19 226,000 46,000 0.00 8,182,435,288 829,420 3.670 2017-01-17
1911 2017-01-18 180,000 6,000 0.00 8,182,435,288 662,400 3.680 2017-01-16
1912 2017-01-16 174,000 -10,000 0.00 8,182,435,288 678,600 3.900 2017-01-12
1913 2017-01-12 184,000 -30,000 0.00 8,182,435,288 708,400 3.850 2017-01-10
1914 2017-01-06 214,000 -2,000 0.00 8,182,435,288 821,760 3.840 2017-01-04
1915 2017-01-04 216,000 -10,000 0.00 8,182,435,288 842,400 3.900 2016-12-30
1916 2016-12-30 226,000 -2,000 0.00 8,182,435,288 856,540 3.790 2016-12-28
1917 2016-12-28 228,000 2,000 0.00 8,182,435,288 861,840 3.780 2016-12-22
1918 2016-12-21 226,000 -2,000 0.00 8,182,435,288 897,220 3.970 2016-12-19
1919 2016-12-20 228,000 -40,000 0.00 8,182,435,288 918,840 4.030 2016-12-16
1920 2016-12-16 268,000 -12,000 0.00 8,182,435,288 1,058,600 3.950 2016-12-14
1921 2016-12-14 280,000 10,000 0.00 8,182,435,288 1,078,000 3.850 2016-12-12
1922 2016-12-06 270,000 -48,000 0.00 8,182,435,288 1,123,200 4.160 2016-12-02
1923 2016-12-05 318,000 -10,000 0.00 8,182,435,288 1,338,780 4.210 2016-12-01
1924 2016-12-02 328,000 -8,000 0.00 8,182,435,288 1,423,520 4.340 2016-11-30
1925 2016-12-01 336,000 -20,000 0.00 8,182,435,288 1,431,360 4.260 2016-11-29
1926 2016-11-30 356,000 -20,000 0.00 8,182,435,288 1,530,800 4.300 2016-11-28
1927 2016-11-29 376,000 -40,000 0.00 8,182,435,288 1,522,800 4.050 2016-11-25
1928 2016-11-23 416,000 -20,000 0.01 8,182,435,288 1,684,800 4.050 2016-11-21
1929 2016-11-17 436,000 16,000 0.01 8,182,435,288 1,744,000 4.000 2016-11-15
1930 2016-11-16 420,000 4,000 0.01 8,182,435,288 1,680,000 4.000 2016-11-14
1931 2016-11-15 416,000 50,000 0.01 8,182,435,288 1,693,120 4.070 2016-11-11
1932 2016-11-11 366,000 -10,000 0.00 8,182,435,288 1,504,260 4.110 2016-11-09
1933 2016-11-09 376,000 2,000 0.00 8,182,435,288 1,485,200 3.950 2016-11-07
1934 2016-11-07 374,000 10,000 0.00 8,182,435,288 1,496,000 4.000 2016-11-03
1935 2016-11-03 364,000 14,000 0.00 8,182,435,288 1,459,640 4.010 2016-11-01
1936 2016-11-02 350,000 8,000 0.00 8,182,435,288 1,421,000 4.060 2016-10-31
1937 2016-11-01 342,000 -154,000 0.00 8,181,500,508 1,422,720 4.160 2016-10-28
1938 2016-10-31 496,000 10,000 0.01 8,181,500,508 2,117,920 4.270 2016-10-27
1939 2016-10-27 486,000 -10,000 0.01 8,181,500,508 2,070,360 4.260 2016-10-25
1940 2016-10-26 496,000 10,000 0.01 8,181,500,508 2,127,840 4.290 2016-10-24
1941 2016-10-18 486,000 10,000 0.01 8,181,500,508 1,987,740 4.090 2016-10-14
1942 2016-10-17 476,000 86,000 0.01 8,181,500,508 1,951,600 4.100 2016-10-13
1943 2016-10-14 390,000 2,000 0.00 8,181,500,508 1,684,800 4.320 2016-10-12
1944 2016-10-13 388,000 32,000 0.00 8,181,500,508 1,672,280 4.310 2016-10-11
1945 2016-10-12 356,000 2,000 0.00 8,181,500,508 1,530,800 4.300 2016-10-07
1946 2016-10-11 354,000 4,000 0.00 8,181,500,508 1,557,600 4.400 2016-10-06
1947 2016-10-05 350,000 20,000 0.00 8,181,500,508 1,557,500 4.450 2016-10-03
1948 2016-10-04 330,000 2,000 0.00 8,181,500,508 1,432,200 4.340 2016-09-30
1949 2016-10-03 328,000 10,000 0.00 8,181,500,508 1,482,560 4.520 2016-09-29
1950 2016-09-30 318,000 20,000 0.00 8,181,500,508 1,434,180 4.510 2016-09-28
1951 2016-09-29 298,000 10,000 0.00 8,181,500,508 1,343,980 4.510 2016-09-27
1952 2016-09-28 288,000 10,000 0.00 8,181,500,508 1,324,800 4.600 2016-09-26
1953 2016-09-27 278,000 6,000 0.00 8,181,500,508 1,326,060 4.770 2016-09-23
1954 2016-09-26 272,000 -16,000 0.00 8,181,500,508 1,305,600 4.800 2016-09-22
1955 2016-09-23 288,000 6,000 0.00 8,181,500,508 1,350,720 4.690 2016-09-21
1956 2016-09-15 282,000 10,000 0.00 8,181,500,508 1,339,500 4.750 2016-09-13
1957 2016-09-14 272,000 6,000 0.00 8,181,500,508 1,272,960 4.680 2016-09-12
1958 2016-09-13 266,000 42,000 0.00 8,181,500,508 1,284,780 4.830 2016-09-09
1959 2016-09-12 224,000 -6,000 0.00 8,181,500,508 1,088,640 4.860 2016-09-08
1960 2016-09-09 230,000 -60,000 0.00 8,181,500,508 1,127,000 4.900 2016-09-07
1961 2016-09-08 290,000 22,000 0.00 8,181,500,508 1,455,800 5.020 2016-09-06
1962 2016-09-07 268,000 12,000 0.00 8,181,500,508 1,278,360 4.770 2016-09-05
1963 2016-09-05 256,000 104,000 0.00 8,181,500,508 1,192,960 4.660 2016-09-01
1964 2016-09-02 152,000 36,000 0.00 8,181,500,508 734,160 4.830 2016-08-31
1965 2016-09-01 116,000 10,000 0.00 8,181,500,508 590,440 5.090 2016-08-30
1966 2016-08-31 106,000 20,000 0.00 8,181,500,508 541,660 5.110 2016-08-29
1967 2016-08-22 86,000 20,000 0.00 8,178,148,593 464,400 5.400 2016-08-18
1968 2016-08-19 66,000 22,000 0.00 8,178,148,593 361,680 5.480 2016-08-17
1969 2016-08-18 44,000 30,000 0.00 8,178,148,593 244,200 5.550 2016-08-16
1970 2016-08-17 14,000 14,000 0.00 8,178,148,593 77,280 5.520 2016-08-15
1971 2016-08-15 0 -64,000 0.00 8,178,148,593 0 5.540 2016-08-11
1972 2016-08-12 64,000 -506,000 0.00 8,178,148,593 356,480 5.570 2016-08-10
1973 2016-08-08 570,000 -2,000 0.01 8,178,148,593 3,049,500 5.350 2016-08-04
1974 2016-08-05 572,000 16,000 0.01 8,178,148,593 3,094,520 5.410 2016-08-03
1975 2016-08-04 556,000 -30,000 0.01 8,178,148,593 3,069,120 5.520 2016-08-01
1976 2016-07-26 586,000 10,000 0.01 8,178,148,593 3,234,720 5.520 2016-07-22
1977 2016-07-21 576,000 8,000 0.01 8,178,148,593 3,231,360 5.610 2016-07-19
1978 2016-07-14 568,000 -100,000 0.01 8,176,282,833 3,237,600 5.700 2016-07-12
1979 2016-06-28 668,000 64,000 0.01 8,176,272,833 3,700,720 5.540 2016-06-24
1980 2016-06-27 604,000 -80,000 0.01 8,176,272,833 3,382,400 5.600 2016-06-23
1981 2016-06-24 684,000 -14,000 0.01 8,176,272,833 3,871,440 5.660 2016-06-22
1982 2016-06-17 698,000 -20,000 0.01 8,176,272,833 3,859,940 5.530 2016-06-15
1983 2016-06-15 718,000 -4,000 0.01 8,176,272,833 3,819,760 5.320 2016-06-13
1984 2016-06-14 722,000 -2,000 0.01 8,176,272,833 3,999,880 5.540 2016-06-10
1985 2016-06-13 724,000 20,000 0.01 8,176,272,833 4,090,600 5.650 2016-06-08
1986 2016-06-07 704,000 10,000 0.01 8,176,272,833 4,090,240 5.810 2016-06-03
1987 2016-06-03 694,000 -16,000 0.01 8,176,272,833 4,108,480 5.920 2016-06-01
1988 2016-06-02 710,000 -20,000 0.01 8,176,272,833 4,025,700 5.670 2016-05-31
1989 2016-06-01 730,000 -80,000 0.01 8,176,272,833 3,993,100 5.470 2016-05-30
1990 2016-05-31 810,000 -10,000 0.01 8,176,272,833 4,495,500 5.550 2016-05-27
1991 2016-05-27 820,000 20,000 0.01 8,176,272,833 4,362,400 5.320 2016-05-25
1992 2016-05-26 800,000 -30,000 0.01 8,176,272,833 4,336,000 5.420 2016-05-24
1993 2016-05-25 830,000 10,000 0.01 8,176,272,833 4,448,800 5.360 2016-05-23
1994 2016-05-24 820,000 -26,000 0.01 8,176,272,833 4,428,000 5.400 2016-05-20
1995 2016-05-23 846,000 -14,000 0.01 8,176,272,833 4,517,640 5.340 2016-05-19
1996 2016-05-20 860,000 6,000 0.01 8,176,272,833 4,515,000 5.250 2016-05-18
1997 2016-05-18 854,000 2,000 0.01 8,176,272,833 4,526,200 5.300 2016-05-16
1998 2016-05-17 852,000 -148,000 0.01 8,176,272,833 4,473,000 5.250 2016-05-13
1999 2016-05-16 1,000,000 -16,000 0.01 8,176,272,833 4,870,000 4.870 2016-05-12
2000 2016-05-13 1,016,000 -28,000 0.01 8,176,272,833 5,008,880 4.930 2016-05-11
2001 2016-05-12 1,044,000 -4,000 0.01 8,176,272,833 5,167,800 4.950 2016-05-10
2002 2016-05-10 1,048,000 28,000 0.01 8,176,272,833 5,397,200 5.150 2016-05-06
2003 2016-05-06 1,020,000 -34,000 0.01 8,176,272,833 5,283,600 5.180 2016-05-04
2004 2016-05-05 1,054,000 10,000 0.01 8,176,272,833 5,428,100 5.150 2016-05-03
2005 2016-05-04 1,044,000 -10,000 0.01 8,176,272,833 5,481,000 5.250 2016-04-29
2006 2016-05-03 1,054,000 20,000 0.01 8,175,184,443 5,607,280 5.320 2016-04-28
2007 2016-04-29 1,034,000 -30,000 0.01 8,175,184,443 5,407,820 5.230 2016-04-27
2008 2016-04-28 1,064,000 -150,000 0.01 8,175,184,443 5,596,640 5.260 2016-04-26
2009 2016-04-27 1,214,000 8,000 0.01 8,175,184,443 6,810,540 5.610 2016-04-25
2010 2016-04-26 1,206,000 48,000 0.01 8,175,184,443 6,162,660 5.110 2016-04-22
2011 2016-04-25 1,158,000 -58,000 0.01 8,175,184,443 5,882,640 5.080 2016-04-21
2012 2016-04-22 1,216,000 -8,000 0.01 8,175,184,443 5,727,360 4.710 2016-04-20
2013 2016-04-21 1,224,000 4,000 0.01 8,175,184,443 5,850,720 4.780 2016-04-19
2014 2016-04-15 1,220,000 -10,000 0.01 8,172,644,639 5,648,600 4.630 2016-04-13
2015 2016-04-12 1,230,000 -4,000 0.02 8,172,644,639 5,412,000 4.400 2016-04-08
2016 2016-04-11 1,234,000 40,000 0.02 8,172,644,639 5,380,240 4.360 2016-04-07
2017 2016-04-08 1,194,000 -18,000 0.01 8,172,644,639 5,277,480 4.420 2016-04-06
2018 2016-04-07 1,212,000 86,000 0.01 8,172,644,639 5,417,640 4.470 2016-04-05
2019 2016-04-06 1,126,000 -8,000 0.01 8,172,644,639 5,145,820 4.570 2016-04-01
2020 2016-04-05 1,134,000 -22,000 0.01 8,172,644,639 5,363,820 4.730 2016-03-31
2021 2016-04-01 1,156,000 -70,000 0.01 8,172,644,639 5,109,520 4.420 2016-03-30
2022 2016-03-31 1,226,000 -20,000 0.02 8,172,644,639 5,345,360 4.360 2016-03-29
2023 2016-03-24 1,246,000 -282,000 0.02 8,172,644,639 5,370,260 4.310 2016-03-22
2024 2016-03-23 1,528,000 -14,000 0.02 8,172,644,639 6,494,000 4.250 2016-03-21
2025 2016-03-22 1,542,000 8,000 0.02 8,172,644,639 6,275,940 4.070 2016-03-18
2026 2016-03-21 1,534,000 10,000 0.02 8,172,644,639 6,136,000 4.000 2016-03-17
2027 2016-03-18 1,524,000 18,000 0.02 8,172,644,639 6,096,000 4.000 2016-03-16
2028 2016-03-16 1,506,000 42,000 0.02 8,172,644,639 5,948,700 3.950 2016-03-14
2029 2016-03-15 1,464,000 20,000 0.02 8,172,644,639 6,148,800 4.200 2016-03-11
2030 2016-03-14 1,444,000 10,000 0.02 8,172,644,639 6,064,800 4.200 2016-03-10
2031 2016-03-10 1,434,000 2,000 0.02 8,172,644,639 6,266,580 4.370 2016-03-08
2032 2016-03-07 1,432,000 14,000 0.02 8,172,644,639 6,329,440 4.420 2016-03-03
2033 2016-03-04 1,418,000 -24,000 0.02 8,172,644,639 6,225,020 4.390 2016-03-02
2034 2016-03-03 1,442,000 -4,000 0.02 8,172,644,639 6,099,660 4.230 2016-03-01
2035 2016-03-02 1,446,000 -6,000 0.02 8,172,644,639 5,957,520 4.120 2016-02-29
2036 2016-03-01 1,452,000 -34,000 0.02 8,172,644,639 5,982,240 4.120 2016-02-26
2037 2016-02-29 1,486,000 -18,000 0.02 8,172,644,639 6,062,880 4.080 2016-02-25
2038 2016-02-25 1,504,000 -30,000 0.02 8,172,644,639 6,241,600 4.150 2016-02-23
2039 2016-02-24 1,534,000 360,000 0.02 8,172,644,639 6,350,760 4.140 2016-02-22
2040 2016-02-23 1,174,000 -90,000 0.01 8,172,644,639 5,670,420 4.830 2016-02-19
2041 2016-02-22 1,264,000 -182,000 0.02 8,172,644,639 5,599,520 4.430 2016-02-18
2042 2016-02-19 1,446,000 -166,000 0.02 8,172,644,639 5,639,400 3.900 2016-02-17
2043 2016-02-16 1,612,000 100,000 0.02 8,172,644,639 5,642,000 3.500 2016-02-12
2044 2016-02-15 1,512,000 -20,000 0.02 8,172,644,639 5,564,160 3.680 2016-02-11
2045 2016-02-12 1,532,000 -52,000 0.02 8,172,644,639 5,898,200 3.850 2016-02-05
2046 2016-02-11 1,584,000 10,000 0.02 8,172,644,639 6,050,880 3.820 2016-02-04
2047 2016-02-04 1,574,000 10,000 0.02 8,172,644,639 6,091,380 3.870 2016-02-02
2048 2016-02-02 1,564,000 -160,000 0.02 8,172,644,639 6,083,960 3.890 2016-01-29
2049 2016-02-01 1,724,000 316,000 0.02 8,172,644,639 5,758,160 3.340 2016-01-28
2050 2016-01-29 1,408,000 -4,000 0.02 8,172,644,639 5,899,520 4.190 2016-01-27
2051 2016-01-26 1,412,000 -30,000 0.02 8,172,644,639 5,845,680 4.140 2016-01-22
2052 2016-01-25 1,442,000 12,000 0.02 8,172,644,639 5,782,420 4.010 2016-01-21
2053 2016-01-22 1,430,000 -12,000 0.02 8,172,644,639 6,091,800 4.260 2016-01-20
2054 2016-01-21 1,442,000 -10,000 0.02 8,172,644,639 6,517,840 4.520 2016-01-19
2055 2016-01-20 1,452,000 -10,000 0.02 8,172,644,639 6,272,640 4.320 2016-01-18
2056 2016-01-19 1,462,000 -64,000 0.02 8,172,644,639 6,476,660 4.430 2016-01-15
2057 2016-01-18 1,526,000 -2,000 0.02 8,172,644,639 7,217,980 4.730 2016-01-14
2058 2016-01-15 1,528,000 -100,000 0.02 8,172,644,639 7,349,680 4.810 2016-01-13
2059 2016-01-14 1,628,000 48,000 0.02 8,172,644,639 7,814,400 4.800 2016-01-12
2060 2016-01-13 1,580,000 -2,000 0.02 8,172,644,639 7,805,200 4.940 2016-01-11
2061 2016-01-12 1,582,000 -8,000 0.02 8,172,644,639 7,989,100 5.050 2016-01-08
2062 2016-01-08 1,590,000 -4,000 0.02 8,172,644,639 8,379,300 5.270 2016-01-06
2063 2016-01-05 1,594,000 2,000 0.02 8,172,644,639 8,416,320 5.280 2015-12-30
2064 2015-12-30 1,592,000 -10,000 0.02 8,172,644,639 8,533,120 5.360 2015-12-28
2065 2015-12-23 1,602,000 6,000 0.02 8,172,644,639 8,602,740 5.370 2015-12-21
2066 2015-12-22 1,596,000 10,000 0.02 8,172,644,639 8,618,400 5.400 2015-12-18
2067 2015-12-21 1,586,000 -20,000 0.02 8,172,644,639 8,834,020 5.570 2015-12-17
2068 2015-12-18 1,606,000 10,000 0.02 8,172,644,639 8,993,600 5.600 2015-12-16
2069 2015-12-17 1,596,000 8,000 0.02 8,172,644,639 9,017,400 5.650 2015-12-15
2070 2015-12-16 1,588,000 -10,000 0.02 8,172,644,639 8,575,200 5.400 2015-12-14
2071 2015-12-15 1,598,000 -4,000 0.02 8,172,644,639 8,852,920 5.540 2015-12-11
2072 2015-12-14 1,602,000 2,000 0.02 8,172,644,639 8,891,100 5.550 2015-12-10
2073 2015-12-11 1,600,000 6,000 0.02 8,172,644,639 9,040,000 5.650 2015-12-09
2074 2015-12-10 1,594,000 6,000 0.02 8,172,644,639 9,117,680 5.720 2015-12-08
2075 2015-12-09 1,588,000 100,000 0.02 8,172,644,639 9,448,600 5.950 2015-12-07
2076 2015-12-08 1,488,000 74,000 0.02 8,172,644,639 8,913,120 5.990 2015-12-04
2077 2015-12-07 1,414,000 -10,000 0.02 8,172,644,639 8,554,700 6.050 2015-12-03
2078 2015-12-04 1,424,000 14,000 0.02 8,172,644,639 8,600,960 6.040 2015-12-02
2079 2015-12-03 1,410,000 -80,000 0.02 8,172,644,639 8,615,100 6.110 2015-12-01
2080 2015-12-01 1,490,000 -10,000 0.02 8,172,644,639 8,805,900 5.910 2015-11-27
2081 2015-11-30 1,500,000 -10,000 0.02 8,172,644,639 9,150,000 6.100 2015-11-26
2082 2015-11-27 1,510,000 -10,000 0.02 8,172,644,639 9,392,200 6.220 2015-11-25
2083 2015-11-26 1,520,000 -22,000 0.02 8,172,644,639 9,469,600 6.230 2015-11-24
2084 2015-11-25 1,542,000 -2,000 0.02 8,172,644,639 9,622,080 6.240 2015-11-23
2085 2015-11-23 1,544,000 4,000 0.02 8,172,644,639 9,480,160 6.140 2015-11-19
2086 2015-11-20 1,540,000 14,000 0.02 8,172,644,639 9,024,400 5.860 2015-11-18
2087 2015-11-19 1,526,000 4,000 0.02 8,172,644,639 8,972,880 5.880 2015-11-17
2088 2015-11-18 1,522,000 12,000 0.02 8,172,644,639 8,934,140 5.870 2015-11-16
2089 2015-11-17 1,510,000 38,000 0.02 8,172,644,639 9,105,300 6.030 2015-11-13
2090 2015-11-13 1,472,000 10,000 0.02 8,172,644,639 8,787,840 5.970 2015-11-11
2091 2015-11-12 1,462,000 68,000 0.02 8,172,644,639 9,020,540 6.170 2015-11-10
2092 2015-11-11 1,394,000 20,000 0.02 8,172,644,639 8,907,660 6.390 2015-11-09
2093 2015-11-10 1,374,000 18,000 0.02 8,172,644,639 8,766,120 6.380 2015-11-06
2094 2015-11-09 1,356,000 4,000 0.02 8,172,644,639 8,678,400 6.400 2015-11-05
2095 2015-11-06 1,352,000 -76,000 0.02 8,172,644,639 8,774,480 6.490 2015-11-04
2096 2015-11-05 1,428,000 2,000 0.02 8,172,644,639 8,882,160 6.220 2015-11-03
2097 2015-11-04 1,426,000 -72,000 0.02 8,172,644,639 8,812,680 6.180 2015-11-02
2098 2015-11-03 1,498,000 -20,000 0.02 8,172,644,639 9,287,600 6.200 2015-10-30
2099 2015-11-02 1,518,000 20,000 0.02 8,172,644,639 9,244,620 6.090 2015-10-29
2100 2015-10-30 1,498,000 8,000 0.02 8,172,644,639 9,197,720 6.140 2015-10-28
2101 2015-10-29 1,490,000 22,000 0.02 8,172,644,639 9,387,000 6.300 2015-10-27
2102 2015-10-28 1,468,000 2,000 0.02 8,172,644,639 8,705,240 5.930 2015-10-26
2103 2015-10-27 1,466,000 158,000 0.02 8,172,644,639 9,015,900 6.150 2015-10-23
2104 2015-10-26 1,308,000 -16,000 0.02 8,172,644,639 7,848,000 6.000 2015-10-22
2105 2015-10-23 1,324,000 4,000 0.02 8,172,644,639 7,348,200 5.550 2015-10-20
2106 2015-10-22 1,320,000 82,000 0.02 8,172,644,639 7,510,800 5.690 2015-10-19
2107 2015-10-20 1,238,000 136,000 0.02 8,172,644,639 7,217,540 5.830 2015-10-16
2108 2015-10-19 1,102,000 6,000 0.01 8,172,644,639 5,928,760 5.380 2015-10-15
2109 2015-10-15 1,096,000 12,000 0.01 8,172,644,639 5,918,400 5.400 2015-10-13
2110 2015-10-14 1,084,000 -16,000 0.01 8,172,644,639 5,853,600 5.400 2015-10-12
2111 2015-10-12 1,100,000 70,000 0.01 8,172,644,639 5,841,000 5.310 2015-10-08
2112 2015-10-09 1,030,000 -48,000 0.01 8,172,644,639 5,562,000 5.400 2015-10-07
2113 2015-10-08 1,078,000 -6,000 0.01 8,172,644,639 5,530,140 5.130 2015-10-06
2114 2015-10-06 1,084,000 -8,000 0.01 8,172,644,639 5,539,240 5.110 2015-10-02
2115 2015-10-05 1,092,000 -62,000 0.01 8,172,644,639 5,394,480 4.940 2015-09-30
2116 2015-10-02 1,154,000 8,000 0.01 8,172,644,639 5,435,340 4.710 2015-09-29
2117 2015-09-30 1,146,000 8,000 0.01 8,172,644,639 5,730,000 5.000 2015-09-25
2118 2015-09-29 1,138,000 20,000 0.01 8,172,644,639 5,769,660 5.070 2015-09-24
2119 2015-09-25 1,118,000 8,000 0.01 8,172,644,639 5,623,540 5.030 2015-09-23
2120 2015-09-24 1,110,000 124,000 0.01 8,172,644,639 5,838,600 5.260 2015-09-22
2121 2015-09-23 986,000 10,000 0.01 8,172,644,639 5,146,920 5.220 2015-09-21
2122 2015-09-22 976,000 -40,000 0.01 8,172,644,639 5,114,240 5.240 2015-09-18
2123 2015-09-21 1,016,000 -4,000 0.01 8,172,644,639 5,242,560 5.160 2015-09-17
2124 2015-09-18 1,020,000 -10,000 0.01 8,172,644,639 5,181,600 5.080 2015-09-16
2125 2015-09-17 1,030,000 52,000 0.01 8,172,644,639 5,160,300 5.010 2015-09-15
2126 2015-09-16 978,000 -114,000 0.01 8,172,644,639 4,987,800 5.100 2015-09-14
2127 2015-09-14 1,092,000 -4,000 0.01 8,172,644,639 5,678,400 5.200 2015-09-10
2128 2015-09-11 1,096,000 70,000 0.01 8,172,644,639 5,775,920 5.270 2015-09-09
2129 2015-09-10 1,026,000 16,000 0.01 8,172,644,639 5,273,640 5.140 2015-09-08
2130 2015-09-09 1,010,000 8,000 0.01 8,172,644,639 5,009,600 4.960 2015-09-07
2131 2015-09-08 1,002,000 10,000 0.01 8,172,644,639 5,030,040 5.020 2015-09-04
2132 2015-09-07 992,000 10,000 0.01 8,172,644,639 4,940,160 4.980 2015-09-02
2133 2015-09-02 982,000 26,000 0.01 8,172,644,639 5,263,520 5.360 2015-08-31
2134 2015-09-01 956,000 12,000 0.01 8,172,644,639 5,133,720 5.370 2015-08-28
2135 2015-08-31 944,000 -22,000 0.01 8,172,644,639 5,088,160 5.390 2015-08-27
2136 2015-08-28 966,000 -8,000 0.01 8,172,644,639 4,858,980 5.030 2015-08-26
2137 2015-08-27 974,000 14,000 0.01 8,172,644,639 4,762,860 4.890 2015-08-25
2138 2015-08-25 960,000 -32,000 0.01 8,172,644,639 5,366,400 5.590 2015-08-21
2139 2015-08-24 992,000 8,000 0.01 8,172,644,639 5,674,240 5.720 2015-08-20
2140 2015-08-21 984,000 16,000 0.01 8,172,644,639 5,805,600 5.900 2015-08-19
2141 2015-08-20 968,000 -106,000 0.01 8,172,644,639 5,624,080 5.810 2015-08-18
2142 2015-08-19 1,074,000 24,000 0.01 8,172,644,639 6,819,900 6.350 2015-08-17
2143 2015-08-18 1,050,000 150,000 0.01 8,172,644,639 6,814,500 6.490 2015-08-14
2144 2015-08-17 900,000 10,000 0.01 8,172,644,639 5,877,000 6.530 2015-08-13
2145 2015-08-14 890,000 82,000 0.01 8,172,644,639 5,891,800 6.620 2015-08-12
2146 2015-08-13 808,000 14,000 0.01 8,172,644,639 5,421,680 6.710 2015-08-11
2147 2015-08-12 794,000 84,000 0.01 8,172,644,639 5,526,240 6.960 2015-08-10
2148 2015-08-11 710,000 -194,000 0.01 8,172,644,639 4,856,400 6.840 2015-08-07
2149 2015-08-10 904,000 218,000 0.01 8,172,644,639 5,921,200 6.550 2015-08-06
2150 2015-08-07 686,000 10,000 0.01 8,172,644,639 4,657,940 6.790 2015-08-05
2151 2015-08-06 676,000 -120,000 0.01 8,172,644,639 4,650,880 6.880 2015-08-04
2152 2015-08-05 796,000 64,000 0.01 8,172,644,639 5,388,920 6.770 2015-08-03
2153 2015-08-04 732,000 12,000 0.01 8,172,644,639 5,263,080 7.190 2015-07-31
2154 2015-08-03 720,000 50,000 0.01 8,172,644,639 5,097,600 7.080 2015-07-30
2155 2015-07-31 670,000 94,000 0.01 8,172,644,639 4,877,600 7.280 2015-07-29
2156 2015-07-30 576,000 22,000 0.01 8,172,644,639 4,049,280 7.030 2015-07-28
2157 2015-07-29 554,000 -242,000 0.01 8,172,644,639 3,900,160 7.040 2015-07-27
2158 2015-07-28 796,000 74,000 0.01 8,172,644,639 6,137,160 7.710 2015-07-24
2159 2015-07-27 722,000 -18,000 0.01 8,172,644,639 5,617,160 7.780 2015-07-23
2160 2015-07-23 740,000 44,000 0.01 8,172,644,639 4,995,000 6.750 2015-07-21
2161 2015-07-22 696,000 42,000 0.01 8,172,644,639 4,732,800 6.800 2015-07-20
2162 2015-07-21 654,000 -10,000 0.01 8,172,644,639 4,401,420 6.730 2015-07-17
2163 2015-07-17 664,000 74,000 0.01 8,172,644,639 4,276,160 6.440 2015-07-15
2164 2015-07-16 590,000 26,000 0.01 8,172,644,639 4,017,900 6.810 2015-07-14
2165 2015-07-15 564,000 162,000 0.01 8,172,644,639 4,021,320 7.130 2015-07-13
2166 2015-07-14 402,000 -22,000 0.00 8,172,644,639 2,878,320 7.160 2015-07-10
2167 2015-07-13 424,000 116,000 0.01 8,172,644,639 2,624,560 6.190 2015-07-09
2168 2015-07-10 308,000 38,000 0.00 8,172,644,639 1,404,480 4.560 2015-07-08
2169 2015-07-09 270,000 -10,000 0.00 8,172,644,639 1,487,700 5.510 2015-07-07
2170 2015-07-08 280,000 26,000 0.00 8,172,644,639 1,747,200 6.240 2015-07-06
2171 2015-07-07 254,000 96,000 0.00 8,172,644,639 1,803,400 7.100 2015-07-03
2172 2015-07-06 158,000 -28,000 0.00 8,172,644,639 1,243,460 7.870 2015-07-02
2173 2015-07-03 186,000 56,000 0.00 8,172,644,639 1,499,160 8.060 2015-06-30
2174 2015-07-02 130,000 2,000 0.00 8,172,644,639 1,064,700 8.190 2015-06-29
2175 2015-06-30 128,000 38,000 0.00 8,172,644,639 1,109,760 8.670 2015-06-26
2176 2015-06-25 90,000 -20,000 0.00 8,172,644,639 799,200 8.880 2015-06-23
2177 2015-06-24 110,000 12,000 0.00 8,172,644,639 965,800 8.780 2015-06-22
2178 2015-06-23 98,000 8,000 0.00 8,172,644,639 862,400 8.800 2015-06-19
2179 2015-06-22 90,000 -8,000 0.00 8,172,644,639 821,700 9.130 2015-06-18
2180 2015-06-19 98,000 32,000 0.00 8,172,644,639 919,240 9.380 2015-06-17
2181 2015-06-18 66,000 -4,000 0.00 8,172,644,639 551,760 8.360 2015-06-16
2182 2015-06-17 70,000 14,000 0.00 8,172,644,639 611,800 8.740 2015-06-15
2183 2015-06-16 56,000 -2,000 0.00 8,172,644,639 512,400 9.150 2015-06-12
2184 2015-06-15 58,000 -4,000 0.00 8,172,644,639 535,340 9.230 2015-06-11
2185 2015-06-12 62,000 32,000 0.00 8,172,644,639 568,540 9.170 2015-06-10
2186 2015-06-11 30,000 -20,000 0.00 8,172,644,639 276,000 9.200 2015-06-09
2187 2015-06-10 50,000 50,000 0.00 8,172,644,639 483,000 9.660 2015-06-08
2188 2015-06-09 0 -392,000 0.00 8,172,644,639 0 10.02 2015-06-05
2189 2015-06-08 392,000 -32,000 0.00 8,172,644,639 4,029,760 10.28 2015-06-04
2190 2015-06-05 424,000 8,000 0.01 8,172,644,639 4,502,880 10.62 2015-06-03
2191 2015-06-03 416,000 -8,000 0.01 8,172,644,639 4,534,400 10.90 2015-06-01
2192 2015-06-02 424,000 -34,000 0.01 8,172,644,639 4,545,280 10.72 2015-05-29
2193 2015-06-01 458,000 118,000 0.01 8,172,644,639 5,038,000 11.00 2015-05-28
2194 2015-05-29 340,000 110,000 0.00 8,172,644,639 3,814,800 11.22 2015-05-27
2195 2015-05-28 230,000 120,000 0.00 8,172,644,639 2,658,800 11.56 2015-05-26
2196 2015-05-27 110,000 18,000 0.00 8,172,644,639 1,284,800 11.68 2015-05-22
2197 2015-05-26 92,000 42,000 0.00 8,172,644,639 1,063,520 11.56 2015-05-21
2198 2015-05-22 50,000 -24,000 0.00 8,172,644,639 600,000 12.00 2015-05-20
2199 2015-05-21 74,000 50,000 0.00 8,172,644,639 896,880 12.12 2015-05-19
2200 2015-05-20 24,000 8,000 0.00 8,172,644,639 295,200 12.30 2015-05-18
2201 2015-05-19 16,000 -24,000 0.00 8,172,644,639 188,800 11.80 2015-05-15
2202 2015-05-18 40,000 20,000 0.00 8,172,644,639 462,400 11.56 2015-05-14
2203 2015-05-15 20,000 -142,000 0.00 8,172,644,639 240,400 12.02 2015-05-13
2204 2015-05-14 162,000 46,000 0.00 8,172,644,639 1,827,360 11.28 2015-05-12
2205 2015-05-13 116,000 -64,000 0.00 8,172,644,639 1,378,080 11.88 2015-05-11
2206 2015-05-12 180,000 -12,000 0.00 8,172,644,639 2,102,400 11.68 2015-05-08
2207 2015-05-11 192,000 -12,000 0.00 8,172,644,639 2,019,840 10.52 2015-05-07
2208 2015-05-08 204,000 26,000 0.00 8,172,644,639 2,244,000 11.00 2015-05-06
2209 2015-05-07 178,000 60,000 0.00 8,172,644,639 2,029,200 11.40 2015-05-05
2210 2015-05-06 118,000 46,000 0.00 8,172,644,639 1,298,000 11.00 2015-05-04
2211 2015-05-05 72,000 22,000 0.00 8,172,644,639 864,000 12.00 2015-04-30
2212 2015-05-04 50,000 14,000 0.00 8,172,644,639 639,000 12.78 2015-04-29
2213 2015-04-30 36,000 20,000 0.00 8,172,644,639 462,960 12.86 2015-04-28
2214 2015-04-29 16,000 2,000 0.00 8,172,644,639 213,120 13.32 2015-04-27
2215 2015-04-28 14,000 4,000 0.00 8,172,644,639 185,360 13.24 2015-04-24
2216 2015-04-24 10,000 -140,000 0.00 8,172,644,639 138,200 13.82 2015-04-22
2217 2015-04-23 150,000 16,000 0.00 8,172,644,639 1,845,000 12.30 2015-04-21
2218 2015-04-22 134,000 -26,000 0.00 8,172,644,639 1,487,400 11.10 2015-04-20
2219 2015-04-21 160,000 -28,000 0.00 8,172,644,639 1,616,000 10.10 2015-04-17
2220 2015-04-20 188,000 20,000 0.00 8,172,644,639 2,154,480 11.46 2015-04-16
2221 2015-04-17 168,000 18,000 0.00 8,172,644,639 2,059,680 12.26 2015-04-15
2222 2015-04-15 150,000 150,000 0.00 8,172,644,639 1,017,000 6.780 2015-04-13
2223 2015-04-09 0 -150,000 0.00 8,172,644,639 0 6.780 2015-04-02
2224 2015-03-24 150,000 12,000 0.00 8,172,644,639 1,017,000 6.780 2015-03-20
2225 2015-03-23 138,000 32,000 0.00 8,172,644,639 841,800 6.100 2015-03-19
2226 2015-03-20 106,000 26,000 0.00 8,172,644,639 616,920 5.820 2015-03-18
2227 2015-03-19 80,000 18,000 0.00 8,172,644,639 470,400 5.880 2015-03-17
2228 2015-03-17 62,000 -4,000 0.00 8,172,644,639 347,200 5.600 2015-03-13
2229 2015-03-16 66,000 4,000 0.00 8,172,644,639 381,480 5.780 2015-03-12
2230 2015-03-13 62,000 2,000 0.00 8,172,644,639 352,160 5.680 2015-03-11
2231 2015-03-12 60,000 10,000 0.00 8,172,644,639 342,600 5.710 2015-03-10
2232 2015-03-11 50,000 30,000 0.00 8,172,644,639 298,500 5.970 2015-03-09
2233 2015-03-10 20,000 -22,000 0.00 8,172,644,639 119,400 5.970 2015-03-06
2234 2015-03-09 42,000 -12,000 0.00 8,172,644,639 231,420 5.510 2015-03-05
2235 2015-03-06 54,000 -58,000 0.00 8,172,644,639 294,300 5.450 2015-03-04
2236 2015-03-05 112,000 -4,000 0.00 8,172,644,639 600,320 5.360 2015-03-03
2237 2015-03-04 116,000 -6,000 0.00 8,172,644,639 619,440 5.340 2015-03-02
2238 2015-03-03 122,000 -10,000 0.00 8,172,644,639 646,600 5.300 2015-02-27
2239 2015-02-26 132,000 -10,000 0.00 8,172,644,639 678,480 5.140 2015-02-24
2240 2015-02-25 142,000 -40,000 0.00 8,172,644,639 725,620 5.110 2015-02-23
2241 2015-02-24 182,000 2,000 0.00 8,172,644,639 937,300 5.150 2015-02-17
2242 2015-02-16 180,000 -8,000 0.00 8,172,644,639 927,000 5.150 2015-02-12
2243 2015-02-11 188,000 -24,000 0.00 8,172,644,639 960,680 5.110 2015-02-09
2244 2015-02-09 212,000 -26,000 0.00 8,172,644,639 1,108,760 5.230 2015-02-05
2245 2015-02-06 238,000 -14,000 0.00 8,172,644,639 1,201,900 5.050 2015-02-04
2246 2015-02-04 252,000 42,000 0.00 8,172,644,639 1,260,000 5.000 2015-02-02
2247 2015-02-03 210,000 16,000 0.00 8,172,644,639 1,075,200 5.120 2015-01-30
2248 2015-01-29 194,000 -44,000 0.00 8,172,644,639 1,051,480 5.420 2015-01-27
2249 2015-01-28 238,000 104,000 0.00 8,172,644,639 1,249,500 5.250 2015-01-26
2250 2015-01-26 134,000 -20,000 0.00 8,172,644,639 699,480 5.220 2015-01-22
2251 2015-01-23 154,000 -2,000 0.00 8,172,644,639 814,660 5.290 2015-01-21
2252 2015-01-22 156,000 -2,000 0.00 8,172,644,639 803,400 5.150 2015-01-20
2253 2015-01-21 158,000 62,000 0.00 8,172,644,639 799,480 5.060 2015-01-19
2254 2015-01-20 96,000 -6,000 0.00 8,172,644,639 501,120 5.220 2015-01-16
2255 2015-01-19 102,000 -4,000 0.00 8,172,644,639 548,760 5.380 2015-01-15
2256 2015-01-16 106,000 -38,000 0.00 8,172,644,639 549,080 5.180 2015-01-14
2257 2015-01-15 144,000 -4,000 0.00 8,172,644,639 727,200 5.050 2015-01-13
2258 2015-01-13 148,000 2,000 0.00 8,172,644,639 738,520 4.990 2015-01-09
2259 2015-01-12 146,000 10,000 0.00 8,172,644,639 730,000 5.000 2015-01-08
2260 2015-01-09 136,000 20,000 0.00 8,172,644,639 675,920 4.970 2015-01-07
2261 2015-01-08 116,000 10,000 0.00 8,172,644,639 580,000 5.000 2015-01-06
2262 2015-01-07 106,000 -14,000 0.00 8,172,644,639 526,820 4.970 2015-01-05
2263 2015-01-06 120,000 -10,000 0.00 8,172,644,639 613,200 5.110 2015-01-02
2264 2015-01-05 130,000 10,000 0.00 8,172,644,639 656,500 5.050 2014-12-30
2265 2014-12-30 120,000 20,000 0.00 8,172,644,639 616,800 5.140 2014-12-23
2266 2014-12-23 100,000 12,000 0.00 8,172,644,639 517,000 5.170 2014-12-19
2267 2014-12-22 88,000 4,000 0.00 8,172,644,639 468,160 5.320 2014-12-18
2268 2014-12-19 84,000 -22,000 0.00 8,172,644,639 444,360 5.290 2014-12-17
2269 2014-12-17 106,000 -2,000 0.00 8,172,644,639 583,000 5.500 2014-12-15
2270 2014-12-16 108,000 2,000 0.00 8,172,644,639 583,200 5.400 2014-12-12
2271 2014-12-15 106,000 -40,000 0.00 8,172,644,639 586,180 5.530 2014-12-11
2272 2014-12-12 146,000 -12,000 0.00 8,172,644,639 767,960 5.260 2014-12-10
2273 2014-12-11 158,000 16,000 0.00 8,172,644,639 777,360 4.920 2014-12-09
2274 2014-12-10 142,000 2,000 0.00 8,172,644,639 741,240 5.220 2014-12-08
2275 2014-12-09 140,000 8,000 0.00 8,172,644,639 744,800 5.320 2014-12-05
2276 2014-12-08 132,000 36,000 0.00 8,172,644,639 712,800 5.400 2014-12-04
2277 2014-12-05 96,000 2,000 0.00 8,172,644,639 512,640 5.340 2014-12-03
2278 2014-12-04 94,000 30,000 0.00 8,172,644,639 517,000 5.500 2014-12-02
2279 2014-12-03 64,000 -2,000 0.00 8,172,644,639 349,440 5.460 2014-12-01
2280 2014-12-02 66,000 -104,000 0.00 8,172,644,639 360,360 5.460 2014-11-28
2281 2014-12-01 170,000 6,000 0.00 8,172,644,639 899,300 5.290 2014-11-27
2282 2014-11-28 164,000 28,000 0.00 8,172,644,639 867,560 5.290 2014-11-26
2283 2014-11-27 136,000 -12,000 0.00 8,172,644,639 731,680 5.380 2014-11-25
2284 2014-11-26 148,000 104,000 0.00 8,172,644,639 785,880 5.310 2014-11-24
2285 2014-11-25 44,000 -30,000 0.00 8,172,644,639 241,560 5.490 2014-11-21
2286 2014-11-24 74,000 10,000 0.00 8,172,644,639 414,400 5.600 2014-11-20
2287 2014-11-21 64,000 48,000 0.00 8,172,644,639 366,080 5.720 2014-11-19
2288 2014-11-20 16,000 10,000 0.00 8,172,644,639 94,880 5.930 2014-11-18
2289 2014-11-19 6,000 -1,612,000 0.00 8,172,644,639 33,600 5.600 2014-11-17
2290 2014-11-18 1,618,000 -78,000 0.02 8,172,644,639 9,788,900 6.050 2014-11-14
2291 2014-11-17 1,696,000 -134,000 0.02 8,172,644,639 10,311,680 6.080 2014-11-13
2292 2014-11-14 1,830,000 228,000 0.02 8,172,644,639 10,302,900 5.630 2014-11-12
2293 2014-11-12 1,602,000 -78,000 0.02 8,172,644,639 8,202,240 5.120 2014-11-10
2294 2014-11-11 1,680,000 -10,000 0.02 8,172,644,639 8,198,400 4.880 2014-11-07
2295 2014-11-07 1,690,000 26,000 0.02 8,172,644,639 8,196,500 4.850 2014-11-05
2296 2014-11-06 1,664,000 10,000 0.02 8,172,644,639 7,987,200 4.800 2014-11-04
2297 2014-11-05 1,654,000 -76,000 0.02 8,172,644,639 8,005,360 4.840 2014-11-03
2298 2014-11-04 1,730,000 -6,000 0.02 8,172,644,639 8,373,200 4.840 2014-10-31
2299 2014-11-03 1,736,000 -2,000 0.02 8,172,644,639 8,246,000 4.750 2014-10-30
2300 2014-10-31 1,738,000 12,000 0.02 8,172,644,639 7,907,900 4.550 2014-10-29
2301 2014-10-30 1,726,000 -108,000 0.02 8,172,644,639 7,974,120 4.620 2014-10-28
2302 2014-10-29 1,834,000 4,000 0.02 8,172,644,639 8,381,380 4.570 2014-10-27
2303 2014-10-28 1,830,000 122,000 0.02 8,172,644,639 8,747,400 4.780 2014-10-24
2304 2014-10-27 1,708,000 106,000 0.02 8,172,644,639 8,010,520 4.690 2014-10-23
2305 2014-10-24 1,602,000 -8,000 0.02 8,172,644,639 7,993,980 4.990 2014-10-22
2306 2014-10-23 1,610,000 -10,000 0.02 8,172,644,639 6,246,800 3.880 2014-10-21
2307 2014-10-21 1,620,000 10,000 0.02 8,172,644,639 6,561,000 4.050 2014-10-17
2308 2014-10-20 1,610,000 -22,000 0.02 8,172,644,639 6,504,400 4.040 2014-10-16
2309 2014-10-17 1,632,000 8,000 0.02 8,172,644,639 6,756,480 4.140 2014-10-15
2310 2014-10-16 1,624,000 32,000 0.02 8,172,644,639 6,755,840 4.160 2014-10-14
2311 2014-10-10 1,592,000 -6,000 0.02 8,172,644,639 7,370,960 4.630 2014-10-08
2312 2014-10-08 1,598,000 14,000 0.02 8,172,644,639 7,654,420 4.790 2014-10-06
2313 2014-10-03 1,584,000 -10,000 0.02 8,172,644,639 7,555,680 4.770 2014-09-29
2314 2014-09-30 1,594,000 -10,000 0.02 8,172,644,639 7,714,960 4.840 2014-09-26
2315 2014-09-29 1,604,000 2,000 0.02 8,172,644,639 7,939,800 4.950 2014-09-25
2316 2014-09-26 1,602,000 46,000 0.02 8,172,644,639 7,721,640 4.820 2014-09-24
2317 2014-09-25 1,556,000 40,000 0.02 8,172,644,639 7,966,720 5.120 2014-09-23
2318 2014-09-24 1,516,000 30,000 0.02 8,172,644,639 8,959,560 5.910 2014-09-22
2319 2014-09-23 1,486,000 2,000 0.02 8,172,644,639 9,168,620 6.170 2014-09-19
2320 2014-09-22 1,484,000 16,000 0.02 8,172,644,639 8,844,640 5.960 2014-09-18
2321 2014-09-19 1,468,000 28,000 0.02 8,172,644,639 8,734,600 5.950 2014-09-17
2322 2014-09-17 1,440,000 14,000 0.02 8,172,644,639 8,668,800 6.020 2014-09-15
2323 2014-09-16 1,426,000 4,000 0.02 8,172,644,639 8,769,900 6.150 2014-09-12
2324 2014-09-15 1,422,000 58,000 0.02 8,172,644,639 8,887,500 6.250 2014-09-11
2325 2014-09-11 1,364,000 76,000 0.02 8,172,644,639 8,306,760 6.090 2014-09-08
2326 2014-09-10 1,288,000 56,000 0.02 8,172,644,639 7,959,840 6.180 2014-09-05
2327 2014-09-08 1,232,000 44,000 0.02 8,172,644,639 7,736,960 6.280 2014-09-04
2328 2014-09-05 1,188,000 -44,000 0.01 8,172,644,639 7,531,920 6.340 2014-09-03
2329 2014-09-04 1,232,000 -150,000 0.02 8,172,644,639 7,921,760 6.430 2014-09-02
2330 2014-09-03 1,382,000 -16,000 0.02 8,172,644,639 8,568,400 6.200 2014-09-01
2331 2014-09-02 1,398,000 82,000 0.02 8,172,644,639 8,527,800 6.100 2014-08-29
2332 2014-09-01 1,316,000 4,000 0.02 8,172,644,639 8,001,280 6.080 2014-08-28
2333 2014-08-28 1,312,000 -28,000 0.02 8,172,644,639 7,911,360 6.030 2014-08-26
2334 2014-08-26 1,340,000 10,000 0.02 8,172,644,639 7,919,400 5.910 2014-08-22
2335 2014-08-22 1,330,000 -30,000 0.02 8,172,644,639 7,993,300 6.010 2014-08-20
2336 2014-08-20 1,360,000 16,000 0.02 8,172,644,639 8,051,200 5.920 2014-08-18
2337 2014-08-19 1,344,000 -16,000 0.02 8,172,644,639 7,996,800 5.950 2014-08-15
2338 2014-08-18 1,360,000 -10,000 0.02 8,172,644,639 8,187,200 6.020 2014-08-14
2339 2014-08-15 1,370,000 -18,000 0.02 8,172,644,639 8,151,500 5.950 2014-08-13
2340 2014-08-13 1,388,000 2,000 0.02 8,172,644,639 8,133,680 5.860 2014-08-11
2341 2014-08-12 1,386,000 -70,000 0.02 8,172,644,639 8,108,100 5.850 2014-08-08
2342 2014-08-11 1,456,000 -12,000 0.02 8,172,644,639 8,634,080 5.930 2014-08-07
2343 2014-08-07 1,468,000 -18,000 0.02 8,172,644,639 8,793,320 5.990 2014-08-05
2344 2014-08-06 1,486,000 4,000 0.02 8,172,644,639 8,752,540 5.890 2014-08-04
2345 2014-08-05 1,482,000 -2,000 0.02 8,172,644,639 8,684,520 5.860 2014-08-01
2346 2014-08-04 1,484,000 -4,000 0.02 8,172,644,639 8,814,960 5.940 2014-07-31
2347 2014-08-01 1,488,000 10,000 0.02 8,172,644,639 8,898,240 5.980 2014-07-30
2348 2014-07-31 1,478,000 -10,000 0.02 8,172,644,639 9,001,020 6.090 2014-07-29
2349 2014-07-30 1,488,000 -14,000 0.02 8,172,644,639 9,076,800 6.100 2014-07-28
2350 2014-07-24 1,502,000 -24,000 0.02 8,172,644,639 9,162,200 6.100 2014-07-22
2351 2014-07-23 1,526,000 -18,000 0.02 8,172,644,639 9,186,520 6.020 2014-07-21
2352 2014-07-22 1,544,000 -2,000 0.02 8,172,644,639 9,264,000 6.000 2014-07-18
2353 2014-07-21 1,546,000 -116,000 0.02 8,172,644,639 9,276,000 6.000 2014-07-17
2354 2014-07-18 1,662,000 -12,000 0.02 8,172,644,639 9,755,940 5.870 2014-07-16
2355 2014-07-16 1,674,000 -32,000 0.02 8,172,644,639 9,809,640 5.860 2014-07-14
2356 2014-07-15 1,706,000 104,000 0.02 8,172,644,639 9,997,160 5.860 2014-07-11
2357 2014-07-14 1,602,000 18,000 0.02 8,172,644,639 9,467,820 5.910 2014-07-10
2358 2014-07-11 1,584,000 -22,000 0.02 8,172,644,639 9,408,960 5.940 2014-07-09
2359 2014-07-09 1,606,000 -100,000 0.02 8,172,644,639 9,636,000 6.000 2014-07-07
2360 2014-07-08 1,706,000 -30,000 0.02 8,172,644,639 10,201,880 5.980 2014-07-04
2361 2014-07-07 1,736,000 14,000 0.02 8,172,644,639 10,277,120 5.920 2014-07-03
2362 2014-07-03 1,722,000 78,000 0.02 8,172,644,639 10,366,440 6.020 2014-06-30
2363 2014-07-02 1,644,000 6,000 0.02 8,172,644,639 9,929,760 6.040 2014-06-27
2364 2014-06-30 1,638,000 -10,000 0.02 8,172,644,639 9,844,380 6.010 2014-06-26
2365 2014-06-27 1,648,000 -2,000 0.02 8,172,644,639 9,624,320 5.840 2014-06-25
2366 2014-06-24 1,650,000 -28,000 0.02 8,172,644,639 9,784,500 5.930 2014-06-20
2367 2014-06-23 1,678,000 -40,000 0.02 8,172,644,639 9,799,520 5.840 2014-06-19
2368 2014-06-19 1,718,000 28,000 0.02 8,172,644,639 10,033,120 5.840 2014-06-17
2369 2014-06-18 1,690,000 -32,000 0.02 8,172,644,639 10,123,100 5.990 2014-06-16
2370 2014-06-16 1,722,000 -18,000 0.02 8,172,644,639 10,383,660 6.030 2014-06-12
2371 2014-06-13 1,740,000 -100,000 0.02 8,172,644,639 10,370,400 5.960 2014-06-11
2372 2014-06-12 1,840,000 8,000 0.02 8,172,644,639 10,966,400 5.960 2014-06-10
2373 2014-06-11 1,832,000 -110,000 0.02 8,172,644,639 10,992,000 6.000 2014-06-09
2374 2014-06-10 1,942,000 -10,000 0.02 8,172,644,639 11,438,380 5.890 2014-06-06
2375 2014-06-09 1,952,000 -16,000 0.02 8,172,644,639 11,809,600 6.050 2014-06-05
2376 2014-06-06 1,968,000 82,000 0.02 8,172,644,639 11,867,040 6.030 2014-06-04
2377 2014-06-05 1,886,000 -84,000 0.02 8,172,644,639 11,448,020 6.070 2014-06-03
2378 2014-06-04 1,970,000 -76,000 0.02 8,172,644,639 12,194,300 6.190 2014-05-30
2379 2014-06-03 2,046,000 -6,000 0.03 8,172,644,639 11,989,560 5.860 2014-05-29
2380 2014-05-30 2,052,000 4,000 0.03 8,172,644,639 11,881,080 5.790 2014-05-28
2381 2014-05-29 2,048,000 -106,000 0.03 8,172,644,639 11,939,840 5.830 2014-05-27
2382 2014-05-28 2,154,000 40,000 0.03 8,172,644,639 12,687,060 5.890 2014-05-26
2383 2014-05-27 2,114,000 10,000 0.03 8,172,644,639 12,409,180 5.870 2014-05-23
2384 2014-05-26 2,104,000 36,000 0.03 8,172,644,639 12,245,280 5.820 2014-05-22
2385 2014-05-23 2,068,000 -10,000 0.03 8,172,644,639 12,035,760 5.820 2014-05-21
2386 2014-05-22 2,078,000 58,000 0.03 8,172,644,639 12,135,520 5.840 2014-05-20
2387 2014-05-21 2,020,000 98,000 0.02 8,172,644,639 12,120,000 6.000 2014-05-19
2388 2014-05-20 1,922,000 -46,000 0.02 8,172,644,639 11,666,540 6.070 2014-05-16
2389 2014-05-19 1,968,000 -22,000 0.02 8,172,644,639 11,630,880 5.910 2014-05-15
2390 2014-05-16 1,990,000 4,000 0.02 8,172,644,639 11,880,300 5.970 2014-05-14
2391 2014-05-15 1,986,000 34,000 0.02 8,172,644,639 11,201,040 5.640 2014-05-13
2392 2014-05-14 1,952,000 34,000 0.02 8,172,644,639 11,653,440 5.970 2014-05-12
2393 2014-05-13 1,918,000 -38,000 0.02 8,172,644,639 11,699,800 6.100 2014-05-09
2394 2014-05-12 1,956,000 -30,000 0.02 8,172,644,639 12,303,240 6.290 2014-05-08
2395 2014-05-09 1,986,000 -372,000 0.02 8,172,644,639 12,491,940 6.290 2014-05-07
2396 2014-05-08 2,358,000 -108,000 0.03 8,172,644,639 12,285,180 5.210 2014-05-05
2397 2014-05-07 2,466,000 -76,000 0.03 8,172,644,639 11,984,760 4.860 2014-05-02
2398 2014-05-05 2,542,000 -10,000 0.03 8,172,644,639 10,956,020 4.310 2014-04-30
2399 2014-05-02 2,552,000 90,000 0.03 8,172,644,639 11,126,720 4.360 2014-04-29
2400 2014-04-30 2,462,000 84,000 0.03 8,172,644,639 11,152,860 4.530 2014-04-28
2401 2014-04-29 2,378,000 -4,000 0.06 3,749,469,631 11,271,720 4.740 2014-04-25
2402 2014-04-28 2,382,000 14,000 0.06 3,749,469,631 11,433,600 4.800 2014-04-24
2403 2014-04-25 2,368,000 -10,000 0.06 3,749,469,631 12,005,760 5.070 2014-04-23
2404 2014-04-24 2,378,000 24,000 0.06 3,749,469,631 11,010,140 4.630 2014-04-22
2405 2014-04-23 2,354,000 78,000 0.06 3,749,469,631 10,757,780 4.570 2014-04-17
2406 2014-04-22 2,276,000 14,000 0.06 3,749,469,631 10,287,520 4.520 2014-04-16
2407 2014-04-17 2,262,000 172,000 0.06 3,749,469,631 10,269,480 4.540 2014-04-15
2408 2014-04-16 2,090,000 6,000 0.06 3,749,469,631 10,032,000 4.800 2014-04-14
2409 2014-04-15 2,084,000 -10,000 0.06 3,749,469,631 10,753,440 5.160 2014-04-11
2410 2014-04-14 2,094,000 -42,000 0.06 3,749,469,631 11,161,020 5.330 2014-04-10
2411 2014-04-11 2,136,000 -100,000 0.06 3,749,469,631 11,256,720 5.270 2014-04-09
2412 2014-04-10 2,236,000 -62,000 0.06 3,749,469,631 11,560,120 5.170 2014-04-08
2413 2014-04-09 2,298,000 36,000 0.06 3,748,969,631 11,811,720 5.140 2014-04-07
2414 2014-04-08 2,262,000 -56,000 0.06 3,748,969,631 12,667,200 5.600 2014-04-04
2415 2014-04-07 2,318,000 56,000 0.06 3,748,969,631 12,656,280 5.460 2014-04-03
2416 2014-04-04 2,262,000 40,000 0.06 3,748,969,631 12,124,320 5.360 2014-04-02
2417 2014-04-03 2,222,000 132,000 0.06 3,748,969,631 12,598,740 5.670 2014-04-01
2418 2014-04-02 2,090,000 60,000 0.06 3,748,969,631 11,913,000 5.700 2014-03-31
2419 2014-04-01 2,030,000 -180,000 0.05 3,748,969,631 11,875,500 5.850 2014-03-28
2420 2014-03-31 2,210,000 -24,000 0.06 3,748,969,631 12,574,900 5.690 2014-03-27
2421 2014-03-28 2,234,000 -692,000 0.06 3,748,969,631 13,716,760 6.140 2014-03-26
2422 2014-03-27 2,926,000 -12,000 0.08 3,718,969,631 14,893,340 5.090 2014-03-25
2423 2014-03-26 2,938,000 22,000 0.08 3,718,969,631 15,453,880 5.260 2014-03-24
2424 2014-03-25 2,916,000 -8,000 0.08 3,718,469,631 15,250,680 5.230 2014-03-21
2425 2014-03-24 2,924,000 -276,000 0.08 3,718,469,631 15,321,760 5.240 2014-03-20
2426 2014-03-21 3,200,000 134,000 0.09 3,718,469,631 16,352,000 5.110 2014-03-19
2427 2014-03-20 3,066,000 262,000 0.08 3,718,469,631 16,403,100 5.350 2014-03-18
2428 2014-03-19 2,804,000 -78,000 0.08 3,718,469,631 13,935,880 4.970 2014-03-17
2429 2014-03-18 2,882,000 -18,000 0.08 3,718,469,631 15,851,000 5.500 2014-03-14
2430 2014-03-17 2,900,000 -172,000 0.08 3,718,469,631 17,313,000 5.970 2014-03-13
2431 2014-03-14 3,072,000 40,000 0.08 3,718,469,631 18,493,440 6.020 2014-03-12
2432 2014-03-13 3,032,000 -66,000 0.08 3,718,469,631 22,345,840 7.370 2014-03-11
2433 2014-03-12 3,098,000 478,000 0.08 3,718,469,631 22,832,260 7.370 2014-03-10
2434 2014-03-11 2,620,000 -338,000 0.07 3,718,469,631 19,126,000 7.300 2014-03-07
2435 2014-03-10 2,958,000 182,000 0.08 3,718,469,631 20,114,400 6.800 2014-03-06
2436 2014-03-07 2,776,000 184,000 0.07 3,718,469,631 14,018,800 5.050 2014-03-05
2437 2014-03-06 2,592,000 -116,000 0.07 3,718,469,631 11,301,120 4.360 2014-03-04
2438 2014-03-05 2,708,000 -142,000 0.07 3,717,869,631 11,509,000 4.250 2014-03-03
2439 2014-03-04 2,850,000 -480,000 0.08 3,717,869,631 12,027,000 4.220 2014-02-28
2440 2014-03-03 3,330,000 -100,000 0.09 3,717,869,631 13,986,000 4.200 2014-02-27
2441 2014-02-28 3,430,000 56,000 0.09 3,717,869,631 14,303,100 4.170 2014-02-26
2442 2014-02-27 3,374,000 50,000 0.09 3,717,869,631 13,158,600 3.900 2014-02-25
2443 2014-02-26 3,324,000 120,000 0.09 3,717,869,631 13,728,120 4.130 2014-02-24
2444 2014-02-25 3,204,000 -298,000 0.09 3,717,869,631 13,584,960 4.240 2014-02-21
2445 2014-02-24 3,502,000 -200,000 0.09 3,717,869,631 14,953,540 4.270 2014-02-20
2446 2014-02-21 3,702,000 122,000 0.10 3,717,869,631 15,585,420 4.210 2014-02-19
2447 2014-02-20 3,580,000 190,000 0.10 3,717,869,631 15,215,000 4.250 2014-02-18
2448 2014-02-19 3,390,000 -176,000 0.09 3,717,869,631 13,966,800 4.120 2014-02-17
2449 2014-02-18 3,566,000 4,000 0.10 3,717,869,631 11,732,140 3.290 2014-02-14
2450 2014-02-17 3,562,000 72,000 0.10 3,717,869,631 11,968,320 3.360 2014-02-13
2451 2014-02-14 3,490,000 -154,000 0.09 3,717,869,631 9,423,000 2.700 2014-02-12
2452 2014-02-13 3,644,000 148,000 0.10 3,717,869,631 9,911,680 2.720 2014-02-11
2453 2014-02-12 3,496,000 138,000 0.09 3,717,869,631 9,579,040 2.740 2014-02-10
2454 2014-02-11 3,358,000 -360,000 0.09 3,717,869,631 8,227,100 2.450 2014-02-07
2455 2014-02-10 3,718,000 -232,000 0.10 3,717,869,631 9,703,980 2.610 2014-02-06
2456 2014-02-07 3,950,000 -26,000 0.11 3,717,869,631 13,588,000 3.440 2014-02-05
2457 2014-02-06 3,976,000 -244,000 0.11 3,717,869,631 14,949,760 3.760 2014-02-04
2458 2014-02-05 4,220,000 -302,000 0.11 3,717,869,631 14,854,400 3.520 2014-01-29
2459 2014-02-04 4,522,000 -148,000 0.12 3,717,869,631 17,183,600 3.800 2014-01-28
2460 2014-01-29 4,670,000 460,000 0.13 3,717,869,631 17,792,700 3.810 2014-01-27
2461 2014-01-28 4,210,000 1,718,000 0.11 3,717,869,631 16,503,200 3.920 2014-01-24
2462 2014-01-17 2,492,000 -40,000 0.07 3,717,869,631 2,068,360 0.830 2014-01-15
2463 2014-01-15 2,532,000 140,000 0.07 3,717,869,631 1,873,680 0.740 2014-01-13
2464 2014-01-13 2,392,000 -20,000 0.06 3,717,869,631 1,913,600 0.800 2014-01-09
2465 2014-01-09 2,412,000 10,000 0.06 3,717,869,631 1,953,720 0.810 2014-01-07
2466 2014-01-08 2,402,000 -222,000 0.06 3,717,869,631 2,161,800 0.900 2014-01-06
2467 2014-01-07 2,624,000 20,000 0.07 3,717,869,631 1,653,120 0.630 2014-01-03
2468 2014-01-06 2,604,000 -360,000 0.07 3,717,869,631 1,640,520 0.630 2014-01-02
2469 2013-12-23 2,964,000 38,000 0.08 3,717,869,631 1,570,920 0.530 2013-12-19
2470 2013-12-11 2,926,000 -20,000 0.08 3,717,869,631 1,609,300 0.550 2013-12-09
2471 2013-12-09 2,946,000 -20,000 0.08 3,717,869,631 1,561,380 0.530 2013-12-05
2472 2013-12-02 2,966,000 -380,000 0.08 3,717,869,631 1,542,320 0.520 2013-11-28
2473 2013-11-28 3,346,000 -20,000 0.09 3,717,869,631 1,840,300 0.550 2013-11-26
2474 2013-11-25 3,366,000 -20,000 0.09 3,717,869,631 1,783,980 0.530 2013-11-21
2475 2013-11-12 3,386,000 -20,000 0.09 3,717,869,631 1,726,860 0.510 2013-11-08
2476 2013-10-28 3,406,000 -90,000 0.09 3,717,869,631 1,651,910 0.485 2013-10-24
2477 2013-10-18 3,496,000 -20,000 0.09 3,717,869,631 1,957,760 0.560 2013-10-16
2478 2013-10-17 3,516,000 -66,000 0.09 3,717,869,631 1,898,640 0.540 2013-10-15
2479 2013-10-15 3,582,000 -50,000 0.10 3,717,869,631 1,683,540 0.470 2013-10-10
2480 2013-10-11 3,632,000 -40,000 0.10 3,717,869,631 1,761,520 0.485 2013-10-09
2481 2013-10-10 3,672,000 106,000 0.10 3,717,869,631 1,578,960 0.430 2013-10-08
2482 2013-09-24 3,566,000 30,000 0.10 3,717,869,631 1,444,230 0.405 2013-09-19
2483 2013-09-10 3,536,000 -20,000 0.10 3,717,869,631 1,573,520 0.445 2013-09-06
2484 2013-08-28 3,556,000 -10,000 0.10 3,717,869,631 1,511,300 0.425 2013-08-26
2485 2013-08-20 3,566,000 -20,000 0.10 3,717,869,631 1,533,380 0.430 2013-08-16
2486 2013-08-15 3,586,000 -20,000 0.10 3,717,869,631 1,541,980 0.430 2013-08-12
2487 2013-08-12 3,606,000 10,000 0.10 3,717,869,631 1,568,610 0.435 2013-08-08
2488 2013-07-08 3,596,000 -20,000 0.10 3,717,869,631 1,510,320 0.420 2013-07-04
2489 2013-06-27 3,616,000 10,000 0.10 3,717,869,631 1,446,400 0.400 2013-06-25
2490 2013-06-26 3,606,000 20,000 0.10 3,717,869,631 1,478,460 0.410 2013-06-24
2491 2013-06-18 3,586,000 -100,000 0.10 3,717,869,631 1,631,630 0.455 2013-06-14
2492 2013-06-17 3,686,000 -20,000 0.10 3,717,869,631 1,695,560 0.460 2013-06-13
2493 2013-06-14 3,706,000 -20,000 0.10 3,717,869,631 1,797,410 0.485 2013-06-11
2494 2013-06-13 3,726,000 50,000 0.10 3,717,869,631 1,825,740 0.490 2013-06-10
2495 2013-06-06 3,676,000 24,000 0.10 3,717,869,631 1,819,620 0.495 2013-06-04
2496 2013-06-04 3,652,000 -50,000 0.10 3,717,869,631 1,862,520 0.510 2013-05-31
2497 2013-05-15 3,702,000 -86,000 0.10 3,717,869,631 1,851,000 0.500 2013-05-13
2498 2013-05-10 3,788,000 -20,000 0.10 3,717,869,631 1,704,600 0.450 2013-05-08
2499 2013-04-15 3,808,000 100,000 0.10 3,717,869,631 1,599,360 0.420 2013-04-11
2500 2013-04-10 3,708,000 10,000 0.10 3,717,869,631 1,520,280 0.410 2013-04-08
2501 2013-04-09 3,698,000 10,000 0.10 3,717,869,631 1,534,670 0.415 2013-04-05
2502 2013-03-28 3,688,000 -120,000 0.10 3,717,869,631 1,678,040 0.455 2013-03-26
2503 2013-03-25 3,808,000 20,000 0.10 3,717,869,631 1,694,560 0.445 2013-03-21
2504 2013-03-14 3,788,000 -10,000 0.10 3,717,869,631 1,799,300 0.475 2013-03-12
2505 2013-03-13 3,798,000 50,000 0.10 3,717,869,631 1,842,030 0.485 2013-03-11
2506 2013-03-11 3,748,000 40,000 0.10 3,717,869,631 1,855,260 0.495 2013-03-07
2507 2013-02-28 3,708,000 50,000 0.10 3,717,869,631 1,835,460 0.495 2013-02-26
2508 2013-02-25 3,658,000 -20,000 0.10 3,717,869,631 1,902,160 0.520 2013-02-21
2509 2013-02-04 3,678,000 190,000 0.10 3,717,869,631 2,022,900 0.550 2013-01-31
2510 2013-02-01 3,488,000 20,000 0.09 3,717,869,631 1,883,520 0.540 2013-01-30
2511 2013-01-29 3,468,000 -100,000 0.09 3,717,869,631 1,976,760 0.570 2013-01-25
2512 2013-01-28 3,568,000 210,000 0.10 3,717,869,631 2,140,800 0.600 2013-01-24
2513 2013-01-25 3,358,000 -80,000 0.09 3,717,869,631 1,914,060 0.570 2013-01-23
2514 2013-01-23 3,438,000 -80,000 0.09 3,717,869,631 1,753,380 0.510 2013-01-21
2515 2013-01-22 3,518,000 -10,000 0.09 3,717,869,631 1,759,000 0.500 2013-01-18
2516 2013-01-21 3,528,000 100,000 0.09 3,717,869,631 1,746,360 0.495 2013-01-17
2517 2013-01-15 3,428,000 30,000 0.09 3,717,869,631 1,714,000 0.500 2013-01-11
2518 2013-01-14 3,398,000 70,000 0.09 3,717,869,631 1,800,940 0.530 2013-01-10
2519 2013-01-11 3,328,000 40,000 0.09 3,717,869,631 1,797,120 0.540 2013-01-09
2520 2013-01-10 3,288,000 -120,000 0.09 3,717,869,631 1,627,560 0.495 2013-01-08
2521 2013-01-09 3,408,000 180,000 0.09 3,717,869,631 1,738,080 0.510 2013-01-07
2522 2013-01-03 3,228,000 20,000 0.09 3,717,869,631 1,452,600 0.450 2012-12-28
2523 2012-12-21 3,208,000 -100,000 0.09 3,717,869,631 1,523,800 0.475 2012-12-19
2524 2012-12-12 3,308,000 -186,000 0.09 3,717,869,631 1,554,760 0.470 2012-12-10
2525 2012-11-22 3,494,000 50,000 0.09 3,717,869,631 1,642,180 0.470 2012-11-20
2526 2012-11-12 3,444,000 100,000 0.09 3,717,869,631 1,670,340 0.485 2012-11-08
2527 2012-11-07 3,344,000 -16,000 0.09 3,717,869,631 1,738,880 0.520 2012-11-05
2528 2012-11-06 3,360,000 100,000 0.09 3,717,869,631 1,663,200 0.495 2012-11-02
2529 2012-11-02 3,260,000 -200,000 0.09 3,717,869,631 1,564,800 0.480 2012-10-31
2530 2012-11-01 3,460,000 100,000 0.09 3,717,869,631 1,660,800 0.480 2012-10-30
2531 2012-10-29 3,360,000 -48,000 0.09 3,717,869,631 1,612,800 0.480 2012-10-25
2532 2012-10-26 3,408,000 158,000 0.09 3,717,869,631 1,772,160 0.520 2012-10-24
2533 2012-08-23 3,250,000 -60,000 0.09 3,717,869,631 1,316,250 0.405 2012-08-21
2534 2012-08-10 3,310,000 20,000 0.09 3,717,869,631 1,357,100 0.410 2012-08-08
2535 2012-08-09 3,290,000 40,000 0.09 3,717,869,631 1,283,100 0.390 2012-08-07
2536 2012-08-08 3,250,000 -30,000 0.09 3,717,869,631 1,283,750 0.395 2012-08-06
2537 2012-08-07 3,280,000 180,000 0.09 3,717,869,631 1,246,400 0.380 2012-08-03
2538 2012-07-27 3,100,000 -1,000,000 0.08 3,717,869,631 1,100,500 0.355 2012-07-25
2539 2012-07-10 4,100,000 -36,000 0.11 3,717,869,631 1,640,000 0.400 2012-07-06
2540 2012-06-21 4,136,000 -20,000 0.11 3,717,869,631 1,613,040 0.390 2012-06-19
2541 2012-06-18 4,156,000 -44,000 0.11 3,717,869,631 1,620,840 0.390 2012-06-14
2542 2012-06-06 4,200,000 -20,000 0.11 3,717,869,631 1,617,000 0.385 2012-06-04
2543 2012-06-01 4,220,000 -24,000 0.11 3,717,869,631 1,624,700 0.385 2012-05-30
2544 2012-05-28 4,244,000 10,000 0.11 3,717,869,631 1,655,160 0.390 2012-05-24
2545 2012-05-18 4,234,000 20,000 0.11 3,717,869,631 1,651,260 0.390 2012-05-16
2546 2012-05-16 4,214,000 20,000 0.11 3,717,869,631 1,727,740 0.410 2012-05-14
2547 2012-05-07 4,194,000 4,000 0.11 3,717,869,631 1,866,330 0.445 2012-05-03
2548 2012-05-04 4,190,000 -26,000 0.11 3,717,869,631 1,843,600 0.440 2012-05-02
2549 2012-05-03 4,216,000 10,000 0.11 3,717,869,631 1,855,040 0.440 2012-04-30
2550 2012-05-02 4,206,000 40,000 0.11 3,717,869,631 1,850,640 0.440 2012-04-27
2551 2012-04-30 4,166,000 -12,000 0.11 3,717,869,631 1,874,700 0.450 2012-04-26
2552 2012-04-19 4,178,000 -50,000 0.11 3,717,869,631 1,900,990 0.455 2012-04-17
2553 2012-04-10 4,228,000 -20,000 0.11 3,717,869,631 2,050,580 0.485 2012-04-03
2554 2012-04-05 4,248,000 -20,000 0.11 3,717,869,631 1,996,560 0.470 2012-04-02
2555 2012-04-02 4,268,000 20,000 0.11 3,717,869,631 2,048,640 0.480 2012-03-29
2556 2012-03-27 4,248,000 10,000 0.11 3,717,869,631 2,060,280 0.485 2012-03-23
2557 2012-03-23 4,238,000 20,000 0.11 3,717,869,631 2,055,430 0.485 2012-03-21
2558 2012-03-21 4,218,000 46,000 0.11 3,717,869,631 2,087,910 0.495 2012-03-19
2559 2012-03-20 4,172,000 20,000 0.11 3,717,869,631 2,169,440 0.520 2012-03-16
2560 2012-03-19 4,152,000 10,000 0.11 3,717,869,631 2,117,520 0.510 2012-03-15
2561 2012-03-16 4,142,000 118,000 0.11 3,717,869,631 2,112,420 0.510 2012-03-14
2562 2012-03-15 4,024,000 -120,000 0.11 3,717,869,631 2,213,200 0.550 2012-03-13
2563 2012-03-14 4,144,000 426,000 0.11 3,717,869,631 2,113,440 0.510 2012-03-12
2564 2012-03-13 3,718,000 100,000 0.10 3,717,869,631 2,007,720 0.540 2012-03-09
2565 2012-03-12 3,618,000 -10,000 0.10 3,717,869,631 2,026,080 0.560 2012-03-08
2566 2012-03-07 3,628,000 -100,000 0.10 3,717,869,631 2,140,520 0.590 2012-03-05
2567 2012-02-29 3,728,000 -60,000 0.10 3,717,869,631 2,236,800 0.600 2012-02-27
2568 2012-02-24 3,788,000 -72,000 0.10 3,717,869,631 2,386,440 0.630 2012-02-22
2569 2012-02-22 3,860,000 140,000 0.10 3,717,869,631 2,354,600 0.610 2012-02-20
2570 2012-02-21 3,720,000 500,000 0.10 3,717,869,631 2,306,400 0.620 2012-02-17
2571 2012-02-20 3,220,000 -10,000 0.09 3,717,869,631 2,093,000 0.650 2012-02-16
2572 2012-02-17 3,230,000 -384,000 0.09 3,717,869,631 2,131,800 0.660 2012-02-15
2573 2012-02-16 3,614,000 -140,000 0.10 3,717,869,631 2,168,400 0.600 2012-02-14
2574 2012-02-13 3,754,000 10,000 0.10 3,717,869,631 2,365,020 0.630 2012-02-09
2575 2012-02-10 3,744,000 -134,000 0.10 3,717,869,631 2,246,400 0.600 2012-02-08
2576 2012-02-09 3,878,000 96,000 0.10 3,717,869,631 2,249,240 0.580 2012-02-07
2577 2012-02-08 3,782,000 -56,000 0.10 3,717,869,631 2,344,840 0.620 2012-02-06
2578 2012-02-07 3,838,000 170,000 0.10 3,717,869,631 2,149,280 0.560 2012-02-03
2579 2012-02-06 3,668,000 10,000 0.10 3,717,869,631 1,870,680 0.510 2012-02-02
2580 2012-02-03 3,658,000 -210,000 0.10 3,717,869,631 1,865,580 0.510 2012-02-01
2581 2012-02-01 3,868,000 20,000 0.10 3,717,869,631 1,701,920 0.440 2012-01-30
2582 2012-01-31 3,848,000 90,000 0.10 3,717,869,631 1,750,840 0.455 2012-01-27
2583 2012-01-27 3,758,000 -20,000 0.10 3,717,869,631 1,615,940 0.430 2012-01-20
2584 2012-01-20 3,778,000 4,000 0.10 3,717,869,631 1,624,540 0.430 2012-01-18
2585 2012-01-13 3,774,000 -80,000 0.10 3,717,869,631 1,679,430 0.445 2012-01-11
2586 2012-01-10 3,854,000 50,000 0.10 3,717,869,631 1,522,330 0.395 2012-01-06
2587 2012-01-09 3,804,000 20,000 0.10 3,717,869,631 1,597,680 0.420 2012-01-05
2588 2011-12-28 3,784,000 100,000 0.10 3,717,869,631 1,627,120 0.430 2011-12-22
2589 2011-12-20 3,684,000 -104,000 0.10 3,717,869,631 1,657,800 0.450 2011-12-16
2590 2011-12-19 3,788,000 -100,000 0.10 3,717,869,631 1,685,660 0.445 2011-12-15
2591 2011-12-16 3,888,000 4,000 0.10 3,717,869,631 1,769,040 0.455 2011-12-14
2592 2011-12-14 3,884,000 100,000 0.10 3,717,869,631 1,747,800 0.450 2011-12-12
2593 2011-12-13 3,784,000 30,000 0.10 3,717,869,631 1,816,320 0.480 2011-12-09
2594 2011-12-12 3,754,000 60,000 0.10 3,717,869,631 1,858,230 0.495 2011-12-08
2595 2011-12-09 3,694,000 100,000 0.10 3,717,869,631 1,920,880 0.520 2011-12-07
2596 2011-12-08 3,594,000 10,000 0.10 3,717,869,631 1,976,700 0.550 2011-12-06
2597 2011-12-06 3,584,000 -262,000 0.10 3,717,869,631 2,078,720 0.580 2011-12-02
2598 2011-12-05 3,846,000 -34,000 0.10 3,717,869,631 2,269,140 0.590 2011-12-01
2599 2011-11-22 3,880,000 -668,000 0.10 3,717,869,631 2,328,000 0.600 2011-11-18
2600 2011-11-15 4,548,000 60,000 0.12 3,717,869,631 2,774,280 0.610 2011-11-11
2601 2011-11-14 4,488,000 30,000 0.12 3,717,869,631 2,647,920 0.590 2011-11-10
2602 2011-11-08 4,458,000 -20,000 0.12 3,717,869,631 2,942,280 0.660 2011-11-04
2603 2011-11-07 4,478,000 -20,000 0.12 3,717,869,631 2,776,360 0.620 2011-11-03
2604 2011-11-04 4,498,000 20,000 0.12 3,717,869,631 2,833,740 0.630 2011-11-02
2605 2011-11-03 4,478,000 20,000 0.12 3,717,869,631 2,865,920 0.640 2011-11-01
2606 2011-11-02 4,458,000 -12,000 0.12 3,717,869,631 2,853,120 0.640 2011-10-31
2607 2011-11-01 4,470,000 248,000 0.12 3,717,869,631 3,039,600 0.680 2011-10-28
2608 2011-10-31 4,222,000 70,000 0.11 3,717,869,631 2,786,520 0.660 2011-10-27
2609 2011-10-27 4,152,000 12,000 0.11 3,717,869,631 2,615,760 0.630 2011-10-25
2610 2011-10-26 4,140,000 -520,000 0.11 3,717,869,631 2,732,400 0.660 2011-10-24
2611 2011-10-25 4,660,000 -56,000 0.13 3,717,869,631 2,609,600 0.560 2011-10-21
2612 2011-10-21 4,716,000 -20,000 0.13 3,717,869,631 2,546,640 0.540 2011-10-19
2613 2011-10-20 4,736,000 12,000 0.13 3,717,869,631 2,320,640 0.490 2011-10-18
2614 2011-10-17 4,724,000 8,000 0.13 3,717,869,631 2,692,680 0.570 2011-10-13
2615 2011-10-14 4,716,000 -20,000 0.13 3,717,869,631 2,452,320 0.520 2011-10-12
2616 2011-10-13 4,736,000 80,000 0.13 3,717,869,631 2,296,960 0.485 2011-10-11
2617 2011-10-10 4,656,000 6,000 0.13 3,717,869,631 2,141,760 0.460 2011-10-06
2618 2011-09-27 4,650,000 -50,000 0.13 3,717,869,631 2,511,000 0.540 2011-09-23
2619 2011-09-22 4,700,000 -22,000 0.13 3,717,869,631 2,914,000 0.620 2011-09-20
2620 2011-08-24 4,722,000 40,000 0.13 3,717,869,631 2,974,860 0.630 2011-08-22
2621 2011-08-23 4,682,000 18,000 0.13 3,717,869,631 3,183,760 0.680 2011-08-19
2622 2011-08-19 4,664,000 -20,000 0.13 3,717,869,631 3,544,640 0.760 2011-08-17
2623 2011-08-17 4,684,000 20,000 0.13 3,717,869,631 3,372,480 0.720 2011-08-15
2624 2011-08-12 4,664,000 10,000 0.13 3,717,869,631 3,358,080 0.720 2011-08-10
2625 2011-08-11 4,654,000 -30,000 0.13 3,717,869,631 3,164,720 0.680 2011-08-09
2626 2011-08-08 4,684,000 -94,000 0.13 3,717,869,631 3,747,200 0.800 2011-08-04
2627 2011-08-01 4,778,000 -10,000 0.13 3,717,869,631 4,156,860 0.870 2011-07-28
2628 2011-07-29 4,788,000 48,000 0.13 3,717,869,631 4,261,320 0.890 2011-07-27
2629 2011-07-28 4,740,000 10,000 0.13 3,717,869,631 4,123,800 0.870 2011-07-26
2630 2011-07-22 4,730,000 -300,000 0.13 3,717,869,631 4,162,400 0.880 2011-07-20
2631 2011-07-15 5,030,000 40,000 0.14 3,717,869,631 4,426,400 0.880 2011-07-13
2632 2011-07-14 4,990,000 34,000 0.13 3,717,869,631 4,391,200 0.880 2011-07-12
2633 2011-07-12 4,956,000 -20,000 0.13 3,717,869,631 4,509,960 0.910 2011-07-08
2634 2011-07-11 4,976,000 -24,000 0.13 3,717,869,631 4,876,480 0.980 2011-07-07
2635 2011-07-06 5,000,000 -46,000 0.13 3,717,869,631 4,400,000 0.880 2011-07-04
2636 2011-07-05 5,046,000 20,000 0.14 3,717,869,631 4,339,560 0.860 2011-06-30
2637 2011-07-04 5,026,000 50,000 0.14 3,717,869,631 4,372,620 0.870 2011-06-29
2638 2011-06-30 4,976,000 -30,000 0.13 3,717,869,631 4,229,600 0.850 2011-06-28
2639 2011-06-29 5,006,000 46,000 0.13 3,717,869,631 4,205,040 0.840 2011-06-27
2640 2011-06-28 4,960,000 -50,000 0.13 3,717,869,631 4,364,800 0.880 2011-06-24
2641 2011-06-27 5,010,000 90,000 0.13 3,717,869,631 4,158,300 0.830 2011-06-23
2642 2011-06-21 4,920,000 10,000 0.13 3,717,869,631 4,182,000 0.850 2011-06-17
2643 2011-06-20 4,910,000 -10,000 0.13 3,717,869,631 4,271,700 0.870 2011-06-16
2644 2011-06-17 4,920,000 -80,000 0.13 3,717,869,631 4,378,800 0.890 2011-06-15
2645 2011-06-15 5,000,000 20,000 0.13 3,717,869,631 4,450,000 0.890 2011-06-13
2646 2011-06-02 4,980,000 -20,000 0.13 3,717,869,631 4,930,200 0.990 2011-05-31
2647 2011-05-25 5,000,000 82,000 0.13 3,717,869,631 4,500,000 0.900 2011-05-23
2648 2011-05-18 4,918,000 100,000 0.13 3,717,869,631 4,819,640 0.980 2011-05-16
2649 2011-05-17 4,818,000 10,000 0.13 3,717,869,631 4,769,820 0.990 2011-05-13
2650 2011-05-16 4,808,000 110,000 0.13 3,717,869,631 4,759,920 0.990 2011-05-12
2651 2011-05-09 4,698,000 70,000 0.13 3,717,869,631 4,698,000 1.000 2011-05-05
2652 2011-05-06 4,628,000 10,000 0.12 3,717,869,631 4,674,280 1.010 2011-05-04
2653 2011-05-05 4,618,000 60,000 0.12 3,717,869,631 4,710,360 1.020 2011-05-03
2654 2011-05-04 4,558,000 10,000 0.12 3,717,869,631 4,649,160 1.020 2011-04-29
2655 2011-05-03 4,548,000 -508,000 0.12 3,717,869,631 4,866,360 1.070 2011-04-28
2656 2011-04-29 5,056,000 30,000 0.14 3,717,869,631 5,056,000 1.000 2011-04-27
2657 2011-04-28 5,026,000 -56,000 0.14 3,717,869,631 5,126,520 1.020 2011-04-26
2658 2011-04-27 5,082,000 92,000 0.14 3,717,869,631 5,234,460 1.030 2011-04-21
2659 2011-04-26 4,990,000 10,000 0.13 3,717,869,631 5,089,800 1.020 2011-04-20
2660 2011-04-21 4,980,000 190,000 0.13 3,717,869,631 5,079,600 1.020 2011-04-19
2661 2011-04-20 4,790,000 -104,000 0.13 3,717,869,631 4,933,700 1.030 2011-04-18
2662 2011-04-18 4,894,000 -10,000 0.13 3,717,869,631 5,138,700 1.050 2011-04-14
2663 2011-04-15 4,904,000 230,000 0.13 3,717,869,631 5,247,280 1.070 2011-04-13
2664 2011-04-14 4,674,000 40,000 0.13 3,717,869,631 4,814,220 1.030 2011-04-12
2665 2011-04-13 4,634,000 660,000 0.12 3,717,869,631 4,819,360 1.040 2011-04-11
2666 2011-04-12 3,974,000 556,000 0.11 3,717,869,631 4,212,440 1.060 2011-04-08
2667 2011-04-08 3,418,000 120,000 0.09 3,717,869,631 3,623,080 1.060 2011-04-06
2668 2011-04-07 3,298,000 24,000 0.09 3,717,869,631 3,561,840 1.080 2011-04-04
2669 2011-04-06 3,274,000 -100,000 0.09 3,717,869,631 3,634,140 1.110 2011-04-01
2670 2011-04-04 3,374,000 110,000 0.09 3,717,869,631 3,778,880 1.120 2011-03-31
2671 2011-03-31 3,264,000 146,000 0.09 3,717,869,631 3,590,400 1.100 2011-03-29
2672 2011-03-30 3,118,000 -92,000 0.08 3,717,869,631 3,398,620 1.090 2011-03-28
2673 2011-03-29 3,210,000 60,000 0.09 3,717,869,631 3,627,300 1.130 2011-03-25
2674 2011-03-28 3,150,000 340,000 0.08 3,717,869,631 3,591,000 1.140 2011-03-24
2675 2011-03-25 2,810,000 2,000 0.08 3,717,869,631 3,287,700 1.170 2011-03-23
2676 2011-03-23 2,808,000 22,000 0.08 3,717,869,631 3,173,040 1.130 2011-03-21
2677 2011-03-22 2,786,000 -304,000 0.07 3,717,869,631 3,259,620 1.170 2011-03-18
2678 2011-03-21 3,090,000 -74,000 0.08 3,717,869,631 3,151,800 1.020 2011-03-17
2679 2011-03-18 3,164,000 80,000 0.09 3,717,869,631 3,385,480 1.070 2011-03-16
2680 2011-03-17 3,084,000 -172,000 0.08 3,717,869,631 3,330,720 1.080 2011-03-15
2681 2011-03-16 3,256,000 54,000 0.09 3,717,869,631 3,679,280 1.130 2011-03-14
2682 2011-03-15 3,202,000 90,000 0.09 3,717,869,631 3,490,180 1.090 2011-03-11
2683 2011-03-14 3,112,000 40,000 0.08 3,717,869,631 3,609,920 1.160 2011-03-10
2684 2011-03-11 3,072,000 54,000 0.08 3,717,869,631 3,594,240 1.170 2011-03-09
2685 2011-03-10 3,018,000 -508,000 0.08 3,717,869,631 3,591,420 1.190 2011-03-08
2686 2011-03-09 3,526,000 -228,000 0.09 3,717,869,631 3,737,560 1.060 2011-03-07
2687 2011-03-08 3,754,000 -150,000 0.10 3,717,869,631 3,904,160 1.040 2011-03-04
2688 2011-03-07 3,904,000 -114,000 0.11 3,717,869,631 3,904,000 1.000 2011-03-03
2689 2011-03-04 4,018,000 60,000 0.11 3,717,869,631 3,415,300 0.850 2011-03-02
2690 2011-03-03 3,958,000 -12,000 0.11 3,717,869,631 3,403,880 0.860 2011-03-01
2691 2011-03-02 3,970,000 -36,000 0.11 3,717,869,631 3,096,600 0.780 2011-02-28
2692 2011-02-28 4,006,000 -10,000 0.11 3,717,869,631 2,844,260 0.710 2011-02-24
2693 2011-02-25 4,016,000 40,000 0.11 3,717,869,631 2,931,680 0.730 2011-02-23
2694 2011-02-24 3,976,000 142,000 0.11 3,717,869,631 2,982,000 0.750 2011-02-22
2695 2011-02-23 3,834,000 10,000 0.10 3,717,869,631 3,028,860 0.790 2011-02-21
2696 2011-02-21 3,824,000 50,000 0.10 3,717,869,631 3,173,920 0.830 2011-02-17
2697 2011-02-17 3,774,000 10,000 0.10 3,717,869,631 3,245,640 0.860 2011-02-15
2698 2011-02-15 3,764,000 8,000 0.10 3,717,869,631 3,349,960 0.890 2011-02-11
2699 2011-02-11 3,756,000 -10,000 0.10 3,717,869,631 3,342,840 0.890 2011-02-09
2700 2011-02-10 3,766,000 10,000 0.10 3,717,869,631 3,464,720 0.920 2011-02-08
2701 2011-02-07 3,756,000 20,000 0.10 3,717,869,631 3,342,840 0.890 2011-01-31
2702 2011-01-28 3,736,000 10,000 0.10 3,717,869,631 3,287,680 0.880 2011-01-26
2703 2011-01-27 3,726,000 4,000 0.10 3,717,869,631 3,353,400 0.900 2011-01-25
2704 2011-01-26 3,722,000 -50,000 0.10 3,717,869,631 3,312,580 0.890 2011-01-24
2705 2011-01-24 3,772,000 -52,000 0.10 3,717,869,631 3,470,240 0.920 2011-01-20
2706 2011-01-21 3,824,000 20,000 0.10 3,717,869,631 3,518,080 0.920 2011-01-19
2707 2011-01-17 3,804,000 -250,000 0.10 3,717,869,631 3,575,760 0.940 2011-01-13
2708 2011-01-14 4,054,000 142,000 0.11 3,717,869,631 3,689,140 0.910 2011-01-12
2709 2011-01-12 3,912,000 210,000 0.11 3,717,869,631 3,638,160 0.930 2011-01-10
2710 2011-01-10 3,702,000 -2,000 0.10 3,717,869,631 3,627,960 0.980 2011-01-06
2711 2011-01-07 3,704,000 30,000 0.10 3,717,869,631 3,518,800 0.950 2011-01-05
2712 2011-01-03 3,674,000 -100,000 0.10 3,717,869,631 3,674,000 1.000 2010-12-29
2713 2010-12-28 3,774,000 -230,000 0.10 3,717,869,631 3,472,080 0.920 2010-12-22
2714 2010-12-21 4,004,000 -20,000 0.11 3,717,869,631 3,763,760 0.940 2010-12-17
2715 2010-12-17 4,024,000 -54,000 0.11 3,717,869,631 3,742,320 0.930 2010-12-15
2716 2010-12-15 4,078,000 30,000 0.11 3,717,869,631 3,874,100 0.950 2010-12-13
2717 2010-12-14 4,048,000 74,000 0.11 3,717,869,631 3,764,640 0.930 2010-12-10
2718 2010-12-10 3,974,000 6,000 0.11 3,717,869,631 3,775,300 0.950 2010-12-08
2719 2010-12-09 3,968,000 78,000 0.11 3,717,869,631 3,848,960 0.970 2010-12-07
2720 2010-12-07 3,890,000 40,000 0.10 3,717,869,631 3,851,100 0.990 2010-12-03
2721 2010-12-06 3,850,000 98,000 0.10 3,717,869,631 3,888,500 1.010 2010-12-02
2722 2010-12-03 3,752,000 42,000 0.10 3,717,869,631 3,601,920 0.960 2010-12-01
2723 2010-12-02 3,710,000 6,000 0.10 3,717,869,631 3,598,700 0.970 2010-11-30
2724 2010-12-01 3,704,000 36,000 0.10 3,717,869,631 3,592,880 0.970 2010-11-29
2725 2010-11-29 3,668,000 -50,000 0.10 3,717,869,631 3,778,040 1.030 2010-11-25
2726 2010-11-25 3,718,000 10,000 0.10 3,717,869,631 3,941,080 1.060 2010-11-23
2727 2010-11-24 3,708,000 108,000 0.10 3,717,869,631 3,893,400 1.050 2010-11-22
2728 2010-11-23 3,600,000 70,000 0.10 3,717,869,631 3,888,000 1.080 2010-11-19
2729 2010-11-22 3,530,000 44,000 0.09 3,717,869,631 3,847,700 1.090 2010-11-18
2730 2010-11-19 3,486,000 120,000 0.09 3,717,869,631 3,660,300 1.050 2010-11-17
2731 2010-11-18 3,366,000 218,000 0.09 3,717,869,631 3,668,940 1.090 2010-11-16
2732 2010-11-17 3,148,000 86,000 0.08 3,717,869,631 3,683,160 1.170 2010-11-15
2733 2010-11-16 3,062,000 224,000 0.08 3,717,869,631 3,613,160 1.180 2010-11-12
2734 2010-11-12 2,838,000 -50,000 0.08 3,717,869,631 3,462,360 1.220 2010-11-10
2735 2010-11-11 2,888,000 -70,000 0.08 3,717,869,631 3,494,480 1.210 2010-11-09
2736 2010-11-10 2,958,000 70,000 0.08 3,717,869,631 3,638,340 1.230 2010-11-08
2737 2010-11-09 2,888,000 -262,000 0.08 3,717,869,631 3,610,000 1.250 2010-11-05
2738 2010-11-08 3,150,000 110,000 0.08 3,717,869,631 3,654,000 1.160 2010-11-04
2739 2010-11-04 3,040,000 208,000 0.08 3,717,869,631 3,587,200 1.180 2010-11-02
2740 2010-11-03 2,832,000 -50,000 0.08 3,717,869,631 3,228,480 1.140 2010-11-01
2741 2010-11-02 2,882,000 20,000 0.08 3,717,869,631 3,343,120 1.160 2010-10-29
2742 2010-11-01 2,862,000 80,000 0.08 3,717,869,631 3,319,920 1.160 2010-10-28
2743 2010-10-29 2,782,000 40,000 0.07 3,717,869,631 3,282,760 1.180 2010-10-27
2744 2010-10-28 2,742,000 40,000 0.07 3,717,869,631 3,372,660 1.230 2010-10-26
2745 2010-10-27 2,702,000 20,000 0.07 3,717,869,631 3,404,520 1.260 2010-10-25
2746 2010-10-26 2,682,000 -200,000 0.07 3,717,869,631 3,352,500 1.250 2010-10-22
2747 2010-10-25 2,882,000 134,000 0.08 3,717,869,631 3,631,320 1.260 2010-10-21
2748 2010-10-21 2,748,000 -36,000 0.07 3,717,869,631 3,517,440 1.280 2010-10-19
2749 2010-10-19 2,784,000 20,000 0.07 3,717,869,631 3,563,520 1.280 2010-10-15
2750 2010-10-15 2,764,000 -16,000 0.07 3,717,869,631 3,482,640 1.260 2010-10-13
2751 2010-10-11 2,780,000 100,000 0.07 3,717,869,631 3,586,200 1.290 2010-10-07
2752 2010-10-08 2,680,000 -66,000 0.07 3,717,869,631 3,484,000 1.300 2010-10-06
2753 2010-10-07 2,746,000 -120,000 0.07 3,717,869,631 3,597,260 1.310 2010-10-05
2754 2010-10-05 2,866,000 2,000 0.08 3,717,869,631 3,611,160 1.260 2010-09-30
2755 2010-09-30 2,864,000 70,000 0.08 3,717,869,631 3,637,280 1.270 2010-09-28
2756 2010-09-28 2,794,000 20,000 0.08 3,717,869,631 3,660,140 1.310 2010-09-24
2757 2010-09-24 2,774,000 10,000 0.07 3,717,869,631 3,606,200 1.300 2010-09-21
2758 2010-09-21 2,764,000 -16,000 0.07 3,717,869,631 3,676,120 1.330 2010-09-17
2759 2010-09-20 2,780,000 -20,000 0.07 3,717,869,631 3,614,000 1.300 2010-09-16
2760 2010-09-17 2,800,000 10,000 0.08 3,717,869,631 3,640,000 1.300 2010-09-15
2761 2010-09-16 2,790,000 26,000 0.08 3,717,869,631 3,654,900 1.310 2010-09-14
2762 2010-09-15 2,764,000 -92,000 0.07 3,717,869,631 3,703,760 1.340 2010-09-13
2763 2010-09-14 2,856,000 -10,000 0.08 3,717,869,631 3,655,680 1.280 2010-09-10
2764 2010-09-13 2,866,000 22,000 0.08 3,717,869,631 3,725,800 1.300 2010-09-09
2765 2010-09-10 2,844,000 72,000 0.08 3,717,869,631 3,555,000 1.250 2010-09-08
2766 2010-09-09 2,772,000 -36,000 0.07 3,717,869,631 3,492,720 1.260 2010-09-07
2767 2010-09-08 2,808,000 16,000 0.08 3,717,869,631 3,594,240 1.280 2010-09-06
2768 2010-09-07 2,792,000 -22,000 0.08 3,717,869,631 3,573,760 1.280 2010-09-03
2769 2010-09-06 2,814,000 -234,000 0.08 3,717,869,631 3,686,340 1.310 2010-09-02
2770 2010-09-03 3,048,000 -32,000 0.08 3,717,869,631 3,718,560 1.220 2010-09-01
2771 2010-09-02 3,080,000 -66,000 0.08 3,717,869,631 3,757,600 1.220 2010-08-31
2772 2010-09-01 3,146,000 90,000 0.08 3,717,869,631 3,838,120 1.220 2010-08-30
2773 2010-08-30 3,056,000 -40,000 0.08 3,717,869,631 3,667,200 1.200 2010-08-26
2774 2010-08-27 3,096,000 124,000 0.08 3,717,869,631 3,839,040 1.240 2010-08-25
2775 2010-08-26 2,972,000 -56,000 0.08 3,717,869,631 3,744,720 1.260 2010-08-24
2776 2010-08-25 3,028,000 66,000 0.08 3,717,869,631 3,754,720 1.240 2010-08-23
2777 2010-08-24 2,962,000 -6,000 0.08 3,717,869,631 3,702,500 1.250 2010-08-20
2778 2010-08-23 2,968,000 -112,000 0.08 3,717,869,631 3,739,680 1.260 2010-08-19
2779 2010-08-20 3,080,000 10,000 0.08 3,717,869,631 3,788,400 1.230 2010-08-18
2780 2010-08-19 3,070,000 -10,000 0.08 3,717,869,631 3,898,900 1.270 2010-08-17
2781 2010-08-18 3,080,000 -2,000 0.08 3,717,869,631 3,850,000 1.250 2010-08-16
2782 2010-08-17 3,082,000 -44,000 0.08 3,717,869,631 3,852,500 1.250 2010-08-13
2783 2010-08-16 3,126,000 180,000 0.08 3,717,869,631 3,813,720 1.220 2010-08-12
2784 2010-08-12 2,946,000 52,000 0.08 3,717,869,631 3,623,580 1.230 2010-08-10
2785 2010-08-10 2,894,000 -80,000 0.08 3,717,869,631 3,762,200 1.300 2010-08-06
2786 2010-08-09 2,974,000 -204,000 0.08 3,717,869,631 3,806,720 1.280 2010-08-05
2787 2010-08-06 3,178,000 32,000 0.09 3,717,869,631 3,940,720 1.240 2010-08-04
2788 2010-08-05 3,146,000 -2,688,000 0.08 3,717,869,631 4,058,340 1.290 2010-08-03
2789 2010-08-04 5,834,000 1,004,000 0.16 3,717,869,631 6,125,700 1.050 2010-08-02
2790 2010-08-03 4,830,000 -30,000 0.13 3,717,869,631 5,023,200 1.040 2010-07-30
2791 2010-08-02 4,860,000 14,000 0.13 3,717,869,631 5,151,600 1.060 2010-07-29
2792 2010-07-30 4,846,000 10,000 0.13 3,717,869,631 5,136,760 1.060 2010-07-28
2793 2010-07-29 4,836,000 70,000 0.13 3,717,869,631 5,077,800 1.050 2010-07-27
2794 2010-07-28 4,766,000 -30,000 0.13 3,717,869,631 5,194,940 1.090 2010-07-26
2795 2010-07-27 4,796,000 30,000 0.13 3,717,869,631 5,083,760 1.060 2010-07-23
2796 2010-07-26 4,766,000 -2,000 0.13 3,717,869,631 5,099,620 1.070 2010-07-22
2797 2010-07-23 4,768,000 -14,000 0.13 3,717,869,631 5,054,080 1.060 2010-07-21
2798 2010-07-22 4,782,000 4,000 0.13 3,717,869,631 4,925,460 1.030 2010-07-20
2799 2010-07-21 4,778,000 -60,000 0.13 3,717,869,631 4,921,340 1.030 2010-07-19
2800 2010-07-20 4,838,000 -50,000 0.13 3,717,869,631 4,886,380 1.010 2010-07-16
2801 2010-07-19 4,888,000 -8,000 0.13 3,717,869,631 4,985,760 1.020 2010-07-15
2802 2010-07-16 4,896,000 6,000 0.13 3,717,869,631 5,140,800 1.050 2010-07-14
2803 2010-07-14 4,890,000 46,000 0.13 3,717,869,631 5,330,100 1.090 2010-07-12
2804 2010-07-13 4,844,000 116,000 0.13 3,717,869,631 5,134,640 1.060 2010-07-09
2805 2010-07-12 4,728,000 20,000 0.13 3,717,869,631 5,106,240 1.080 2010-07-08
2806 2010-07-09 4,708,000 -28,000 0.13 3,717,869,631 5,037,560 1.070 2010-07-07
2807 2010-07-08 4,736,000 46,000 0.13 3,717,869,631 5,209,600 1.100 2010-07-06
2808 2010-07-07 4,690,000 20,000 0.13 3,717,869,631 4,690,000 1.000 2010-07-05
2809 2010-07-06 4,670,000 74,000 0.13 3,717,869,631 4,670,000 1.000 2010-07-02
2810 2010-07-05 4,596,000 -12,000 0.12 3,717,869,631 4,779,840 1.040 2010-06-30
2811 2010-07-02 4,608,000 32,000 0.12 3,717,869,631 4,976,640 1.080 2010-06-29
2812 2010-06-30 4,576,000 20,000 0.12 3,717,869,631 5,170,880 1.130 2010-06-28
2813 2010-06-29 4,556,000 44,000 0.12 3,717,869,631 5,102,720 1.120 2010-06-25
2814 2010-06-28 4,512,000 1,138,000 0.12 3,717,869,631 5,143,680 1.140 2010-06-24
2815 2010-06-25 3,374,000 178,000 0.09 3,717,869,631 3,947,580 1.170 2010-06-23
2816 2010-06-24 3,196,000 210,000 0.09 3,717,869,631 3,771,280 1.180 2010-06-22
2817 2010-06-23 2,986,000 36,000 0.08 3,717,869,631 3,553,340 1.190 2010-06-21
2818 2010-06-22 2,950,000 64,000 0.08 3,717,869,631 3,628,500 1.230 2010-06-18
2819 2010-06-21 2,886,000 -10,000 0.08 3,717,869,631 3,694,080 1.280 2010-06-17
2820 2010-06-18 2,896,000 -10,000 0.08 3,717,869,631 3,793,760 1.310 2010-06-15
2821 2010-06-17 2,906,000 -72,000 0.08 3,717,869,631 3,864,980 1.330 2010-06-14
2822 2010-06-15 2,978,000 -30,000 0.08 3,717,869,631 3,901,180 1.310 2010-06-11
2823 2010-06-14 3,008,000 90,000 0.08 3,717,869,631 3,760,000 1.250 2010-06-10
2824 2010-06-11 2,918,000 -32,000 0.08 3,717,869,631 3,793,400 1.300 2010-06-09
2825 2010-06-10 2,950,000 -12,000 0.08 3,717,869,631 3,894,000 1.320 2010-06-08
2826 2010-06-09 2,962,000 98,000 0.08 3,717,869,631 3,761,740 1.270 2010-06-07
2827 2010-06-08 2,864,000 22,000 0.08 3,717,869,631 3,780,480 1.320 2010-06-04
2828 2010-06-07 2,842,000 -230,000 0.08 3,717,869,631 3,751,440 1.320 2010-06-03
2829 2010-06-04 3,072,000 32,000 0.08 3,717,869,631 4,270,080 1.390 2010-06-02
2830 2010-06-03 3,040,000 60,000 0.08 3,717,869,631 4,225,600 1.390 2010-06-01
2831 2010-06-02 2,980,000 -154,000 0.08 3,717,869,631 3,903,800 1.310 2010-05-31
2832 2010-06-01 3,134,000 -370,000 0.08 3,717,869,631 4,168,220 1.330 2010-05-28
2833 2010-05-31 3,504,000 534,000 0.09 3,717,869,631 3,714,240 1.060 2010-05-27
2834 2010-05-28 2,970,000 16,000 0.08 3,717,869,631 2,227,500 0.750 2010-05-26
2835 2010-05-27 2,954,000 60,000 0.08 3,717,869,631 2,126,880 0.720 2010-05-25
2836 2010-05-26 2,894,000 78,000 0.08 3,717,869,631 2,604,600 0.900 2010-05-24
2837 2010-05-25 2,816,000 40,000 0.08 3,717,869,631 2,562,560 0.910 2010-05-20
2838 2010-05-24 2,776,000 100,000 0.07 3,717,869,631 2,859,280 1.030 2010-05-19
2839 2010-05-20 2,676,000 100,000 0.07 3,717,869,631 3,023,880 1.130 2010-05-18
2840 2010-05-19 2,576,000 -42,000 0.07 3,717,869,631 2,756,320 1.070 2010-05-17
2841 2010-05-18 2,618,000 14,000 0.07 3,717,869,631 3,246,320 1.240 2010-05-14
2842 2010-05-17 2,604,000 140,000 0.07 3,717,869,631 3,541,440 1.360 2010-05-13
2843 2010-05-12 2,464,000 -88,000 0.07 3,717,869,631 3,696,000 1.500 2010-05-10
2844 2010-05-11 2,552,000 10,000 0.07 3,717,869,631 3,623,840 1.420 2010-05-07
2845 2010-05-10 2,542,000 58,000 0.07 3,717,869,631 3,813,000 1.500 2010-05-06
2846 2010-05-07 2,484,000 20,000 0.07 3,717,869,631 3,850,200 1.550 2010-05-05
2847 2010-05-06 2,464,000 156,000 0.07 3,717,869,631 3,942,400 1.600 2010-05-04
2848 2010-05-05 2,308,000 110,000 0.06 3,717,869,631 3,808,200 1.650 2010-05-03
2849 2010-05-04 2,198,000 -80,000 0.06 3,717,869,631 3,736,600 1.700 2010-04-30
2850 2010-05-03 2,278,000 20,000 0.06 3,717,869,631 3,530,900 1.550 2010-04-29
2851 2010-04-30 2,258,000 -2,000 0.06 3,717,869,631 3,770,860 1.670 2010-04-28
2852 2010-04-29 2,260,000 -40,000 0.06 3,717,869,631 3,751,600 1.660 2010-04-27
2853 2010-04-28 2,300,000 20,000 0.06 3,717,869,631 3,887,000 1.690 2010-04-26
2854 2010-04-27 2,280,000 -20,000 0.06 3,717,869,631 3,807,600 1.670 2010-04-23
2855 2010-04-26 2,300,000 -680,000 0.06 3,717,869,631 3,910,000 1.700 2010-04-22
2856 2010-04-23 2,980,000 16,000 0.08 3,717,869,631 5,244,800 1.760 2010-04-21
2857 2010-04-22 2,964,000 -74,000 0.08 3,717,869,631 5,246,280 1.770 2010-04-20
2858 2010-04-21 3,038,000 36,000 0.08 3,717,869,631 5,438,020 1.790 2010-04-19
2859 2010-04-20 3,002,000 130,000 0.08 3,717,869,631 5,313,540 1.770 2010-04-16
2860 2010-04-19 2,872,000 -10,000 0.08 3,717,869,631 5,054,720 1.760 2010-04-15
2861 2010-04-16 2,882,000 16,000 0.08 3,717,869,631 5,129,960 1.780 2010-04-14
2862 2010-04-14 2,866,000 -56,000 0.08 3,717,869,631 5,158,800 1.800 2010-04-12
2863 2010-04-13 2,922,000 -106,000 0.08 3,717,869,631 5,318,040 1.820 2010-04-09
2864 2010-04-12 3,028,000 22,000 0.08 3,717,869,631 5,480,680 1.810 2010-04-08
2865 2010-04-09 3,006,000 -154,000 0.08 3,717,869,631 5,500,980 1.830 2010-04-07
2866 2010-04-08 3,160,000 -30,000 0.08 3,717,869,631 5,593,200 1.770 2010-04-01
2867 2010-04-07 3,190,000 -64,000 0.09 3,717,869,631 5,582,500 1.750 2010-03-31
2868 2010-04-01 3,254,000 -48,000 0.09 3,717,869,631 5,661,960 1.740 2010-03-30
2869 2010-03-31 3,302,000 -50,000 0.09 3,717,869,631 5,712,460 1.730 2010-03-29
2870 2010-03-30 3,352,000 22,000 0.09 3,717,869,631 5,765,440 1.720 2010-03-26
2871 2010-03-29 3,330,000 234,000 0.09 3,717,869,631 5,760,900 1.730 2010-03-25
2872 2010-03-26 3,096,000 194,000 0.08 3,717,869,631 5,356,080 1.730 2010-03-24
2873 2010-03-25 2,902,000 78,000 0.08 3,717,869,631 5,136,540 1.770 2010-03-23
2874 2010-03-24 2,824,000 76,000 0.08 3,717,869,631 5,054,960 1.790 2010-03-22
2875 2010-03-23 2,748,000 54,000 0.07 3,717,869,631 4,946,400 1.800 2010-03-19
2876 2010-03-22 2,694,000 -226,000 0.07 3,717,869,631 4,795,320 1.780 2010-03-18
2877 2010-03-19 2,920,000 -490,000 0.08 3,717,869,631 5,402,000 1.850 2010-03-17
2878 2010-03-18 3,410,000 32,000 0.09 3,717,869,631 5,558,300 1.630 2010-03-16
2879 2010-03-17 3,378,000 100,000 0.09 3,717,869,631 5,675,040 1.680 2010-03-15
2880 2010-03-16 3,278,000 142,000 0.09 3,717,869,631 5,605,380 1.710 2010-03-12
2881 2010-03-15 3,136,000 96,000 0.08 3,717,869,631 5,362,560 1.710 2010-03-11
2882 2010-03-12 3,040,000 -406,000 0.08 3,717,869,631 5,289,600 1.740 2010-03-10
2883 2010-03-11 3,446,000 162,000 0.09 3,717,869,631 5,858,200 1.700 2010-03-09
2884 2010-03-10 3,284,000 180,000 0.09 3,717,869,631 5,517,120 1.680 2010-03-08
2885 2010-03-09 3,104,000 -386,000 0.08 3,717,869,631 5,587,200 1.800 2010-03-05
2886 2010-03-08 3,490,000 -268,000 0.09 3,717,869,631 5,967,900 1.710 2010-03-04
2887 2010-03-05 3,758,000 242,000 0.10 3,717,869,631 6,200,700 1.650 2010-03-03
2888 2010-03-04 3,516,000 -86,000 0.09 3,717,869,631 5,133,360 1.460 2010-03-02
2889 2010-03-03 3,602,000 -20,000 0.10 3,717,869,631 5,294,940 1.470 2010-03-01
2890 2010-03-02 3,622,000 98,000 0.10 3,717,869,631 5,179,460 1.430 2010-02-26
2891 2010-03-01 3,524,000 268,000 0.09 3,717,869,631 5,004,080 1.420 2010-02-25
2892 2010-02-26 3,256,000 -794,000 0.09 3,717,869,631 4,786,320 1.470 2010-02-24
2893 2010-02-25 4,050,000 146,000 0.11 3,717,869,631 5,184,000 1.280 2010-02-23
2894 2010-02-24 3,904,000 -94,000 0.11 3,717,869,631 5,153,280 1.320 2010-02-22
2895 2010-02-23 3,998,000 90,000 0.11 3,717,869,631 5,077,460 1.270 2010-02-19
2896 2010-02-22 3,908,000 240,000 0.11 3,717,869,631 5,080,400 1.300 2010-02-18
2897 2010-02-19 3,668,000 102,000 0.10 3,717,869,631 4,988,480 1.360 2010-02-17
2898 2010-02-18 3,566,000 196,000 0.10 3,717,869,631 4,849,760 1.360 2010-02-12
2899 2010-02-17 3,370,000 -30,000 0.09 3,717,869,631 4,920,200 1.460 2010-02-11
2900 2010-02-12 3,400,000 -14,000 0.09 3,717,869,631 4,896,000 1.440 2010-02-10
2901 2010-02-11 3,414,000 -134,000 0.09 3,717,869,631 4,847,880 1.420 2010-02-09
2902 2010-02-10 3,548,000 -100,000 0.10 3,717,869,631 5,038,160 1.420 2010-02-08
2903 2010-02-09 3,648,000 -16,000 0.10 3,717,869,631 4,778,880 1.310 2010-02-05
2904 2010-02-08 3,664,000 26,000 0.10 3,717,869,631 5,056,320 1.380 2010-02-04
2905 2010-02-05 3,638,000 -200,000 0.10 3,717,869,631 4,874,920 1.340 2010-02-03
2906 2010-02-04 3,838,000 32,000 0.10 3,717,869,631 4,375,320 1.140 2010-02-02
2907 2010-02-03 3,806,000 -638,000 0.10 3,717,869,631 4,491,080 1.180 2010-02-01
2908 2010-02-02 4,444,000 -682,000 0.12 3,717,869,631 6,266,040 1.410 2010-01-29
2909 2010-02-01 5,126,000 134,000 0.14 3,717,869,631 7,381,440 1.440 2010-01-28
2910 2010-01-29 4,992,000 264,000 0.13 3,717,869,631 7,038,720 1.410 2010-01-27
2911 2010-01-28 4,728,000 224,000 0.13 3,717,869,631 6,619,200 1.400 2010-01-26
2912 2010-01-27 4,504,000 82,000 0.12 3,717,869,631 7,521,680 1.670 2010-01-25
2913 2010-01-26 4,422,000 -1,686,000 0.12 3,717,869,631 7,340,520 1.660 2010-01-22
2914 2010-01-25 6,108,000 214,000 0.16 3,717,869,631 10,139,280 1.660 2010-01-21
2915 2010-01-22 5,894,000 -456,000 0.16 3,717,869,631 10,019,800 1.700 2010-01-20
2916 2010-01-21 6,350,000 792,000 0.17 3,717,869,631 10,096,500 1.590 2010-01-19
2917 2010-01-20 5,558,000 -1,168,000 0.15 3,717,869,631 8,726,060 1.570 2010-01-18
2918 2010-01-19 6,726,000 -36,000 0.18 3,717,869,631 9,147,360 1.360 2010-01-15
2919 2010-01-18 6,762,000 192,000 0.18 3,717,869,631 9,331,560 1.380 2010-01-14
2920 2010-01-15 6,570,000 -610,000 0.18 3,717,869,631 9,000,900 1.370 2010-01-13
2921 2010-01-14 7,180,000 58,000 0.19 3,717,869,631 9,764,800 1.360 2010-01-12
2922 2010-01-13 7,122,000 2,000 0.19 3,717,869,631 9,899,580 1.390 2010-01-11
2923 2010-01-12 7,120,000 1,366,000 0.19 3,717,869,631 8,472,800 1.190 2010-01-08
2924 2010-01-11 5,754,000 -834,000 0.15 3,717,869,631 6,904,800 1.200 2010-01-07
2925 2010-01-08 6,588,000 -588,000 0.18 3,717,869,631 6,653,880 1.010 2010-01-06
2926 2010-01-07 7,176,000 42,000 0.19 3,717,869,631 5,956,080 0.830 2010-01-05
2927 2010-01-06 7,134,000 -76,000 0.19 3,717,869,631 6,063,900 0.850 2010-01-04
2928 2010-01-05 7,210,000 194,000 0.19 3,717,869,631 5,695,900 0.790 2009-12-30
2929 2010-01-04 7,016,000 60,000 0.19 3,717,869,631 5,893,440 0.840 2009-12-29
2930 2009-12-30 6,956,000 134,000 0.19 3,717,869,631 5,982,160 0.860 2009-12-28
2931 2009-12-29 6,822,000 96,000 0.18 3,717,869,631 6,003,360 0.880 2009-12-23
2932 2009-12-28 6,726,000 78,000 0.18 3,717,869,631 5,851,620 0.870 2009-12-22
2933 2009-12-23 6,648,000 -30,000 0.18 3,717,869,631 5,650,800 0.850 2009-12-21
2934 2009-12-22 6,678,000 -30,000 0.18 3,717,869,631 5,743,080 0.860 2009-12-18
2935 2009-12-21 6,708,000 -54,000 0.18 3,717,869,631 6,171,360 0.920 2009-12-17
2936 2009-12-18 6,762,000 122,000 0.18 3,717,869,631 6,694,380 0.990 2009-12-16
2937 2009-12-17 6,640,000 -454,000 0.18 3,717,869,631 6,772,800 1.020 2009-12-15
2938 2009-12-16 7,094,000 24,000 0.19 3,717,869,631 6,455,540 0.910 2009-12-14
2939 2009-12-15 7,070,000 -668,000 0.19 3,717,869,631 6,292,300 0.890 2009-12-11
2940 2009-12-14 7,738,000 240,000 0.21 3,717,869,631 5,803,500 0.750 2009-12-10
2941 2009-12-11 7,498,000 190,000 0.20 3,717,869,631 5,923,420 0.790 2009-12-09
2942 2009-12-10 7,308,000 -62,000 0.20 3,717,869,631 5,846,400 0.800 2009-12-08
2943 2009-12-09 7,370,000 304,000 0.20 3,717,869,631 6,190,800 0.840 2009-12-07
2944 2009-12-08 7,066,000 -2,842,000 0.19 3,717,869,631 6,218,080 0.880 2009-12-04
2945 2009-12-07 9,908,000 -500,000 0.27 3,717,869,631 8,223,640 0.830 2009-12-03
2946 2009-12-04 10,408,000 330,000 0.28 3,717,869,631 7,181,520 0.690 2009-12-02
2947 2009-12-03 10,078,000 -974,000 0.27 3,717,869,631 6,752,260 0.670 2009-12-01
2948 2009-12-02 11,052,000 -950,000 0.30 3,717,869,631 5,857,560 0.530 2009-11-30
2949 2009-12-01 12,002,000 326,000 0.32 3,717,869,631 5,400,900 0.450 2009-11-27
2950 2009-11-30 11,676,000 808,000 0.31 3,717,869,631 5,662,860 0.485 2009-11-26
2951 2009-11-27 10,868,000 576,000 0.29 3,717,869,631 5,977,400 0.550 2009-11-25
2952 2009-11-26 10,292,000 -590,000 0.28 3,717,869,631 6,483,960 0.630 2009-11-24
2953 2009-11-25 10,882,000 -102,000 0.29 3,717,869,631 6,311,560 0.580 2009-11-23
2954 2009-11-24 10,984,000 -3,928,000 0.30 3,717,869,631 7,029,760 0.640 2009-11-20
2955 2009-11-19 14,912,000 -28,000 0.40 3,717,869,631 4,026,240 0.270 2009-11-17
2956 2009-11-18 14,940,000 -100,000 0.40 3,717,869,631 4,257,900 0.285 2009-11-16
2957 2009-11-13 15,040,000 118,000 0.40 3,717,869,631 4,436,800 0.295 2009-11-11
2958 2009-11-12 14,922,000 -70,000 0.40 3,717,869,631 4,252,770 0.285 2009-11-10
2959 2009-11-11 14,992,000 -70,000 0.40 3,717,869,631 4,272,720 0.285 2009-11-09
2960 2009-11-10 15,062,000 -100,000 0.41 3,717,869,631 3,916,120 0.260 2009-11-06
2961 2009-11-06 15,162,000 -50,000 0.41 3,717,869,631 3,775,338 0.249 2009-11-04
2962 2009-11-05 15,212,000 -100,000 0.41 3,717,869,631 3,650,880 0.240 2009-11-03
2963 2009-11-03 15,312,000 100,000 0.41 3,717,869,631 3,598,320 0.235 2009-10-30
2964 2009-10-30 15,212,000 -30,000 0.41 3,717,869,631 3,681,304 0.242 2009-10-28
2965 2009-10-28 15,242,000 -220,000 0.41 3,717,869,631 3,780,016 0.248 2009-10-23
2966 2009-10-27 15,462,000 130,000 0.42 3,717,869,631 3,494,412 0.226 2009-10-22
2967 2009-10-19 15,332,000 70,000 0.41 3,717,869,631 3,189,056 0.208 2009-10-15
2968 2009-10-14 15,262,000 -50,000 0.41 3,717,869,631 3,357,640 0.220 2009-10-12
2969 2009-10-12 15,312,000 -100,000 0.41 3,717,869,631 3,292,080 0.215 2009-10-08
2970 2009-10-08 15,412,000 150,000 0.41 3,717,869,631 3,174,872 0.206 2009-10-06
2971 2009-10-02 15,262,000 -150,000 0.41 3,717,869,631 3,403,426 0.223 2009-09-29
2972 2009-09-30 15,412,000 20,000 0.41 3,717,869,631 3,221,108 0.209 2009-09-28
2973 2009-09-29 15,392,000 -50,000 0.41 3,717,869,631 3,386,240 0.220 2009-09-25
2974 2009-09-23 15,442,000 30,000 0.42 3,717,869,631 3,289,146 0.213 2009-09-21
2975 2009-09-22 15,412,000 250,000 0.41 3,717,869,631 3,406,052 0.221 2009-09-18
2976 2009-09-15 15,162,000 -4,000 0.41 3,717,869,631 3,608,556 0.238 2009-09-11
2977 2009-09-08 15,166,000 -40,000 0.41 3,717,869,631 3,594,342 0.237 2009-09-04
2978 2009-08-24 15,206,000 -222,000 0.41 3,717,869,631 3,679,852 0.242 2009-08-20
2979 2009-08-20 15,428,000 20,000 0.41 3,717,869,631 4,011,280 0.260 2009-08-18
2980 2009-08-10 15,408,000 -70,000 0.41 3,717,869,631 4,776,480 0.310 2009-08-06
2981 2009-08-07 15,478,000 -62,000 0.42 3,717,869,631 4,333,840 0.280 2009-08-05
2982 2009-08-04 15,540,000 -152,000 0.42 3,717,869,631 4,584,300 0.295 2009-07-31
2983 2009-08-03 15,692,000 80,000 0.42 3,717,869,631 4,393,760 0.280 2009-07-30
2984 2009-07-30 15,612,000 -50,000 0.42 3,717,869,631 4,527,480 0.290 2009-07-28
2985 2009-07-28 15,662,000 62,000 0.42 3,717,869,631 4,463,670 0.285 2009-07-24
2986 2009-07-27 15,600,000 -300,000 0.42 3,717,869,631 4,602,000 0.295 2009-07-23
2987 2009-07-24 15,900,000 170,000 0.43 3,717,869,631 4,372,500 0.275 2009-07-22
2988 2009-07-23 15,730,000 -350,000 0.42 3,717,869,631 4,876,300 0.310 2009-07-21
2989 2009-07-21 16,080,000 20,000 0.43 3,717,869,631 4,020,000 0.250 2009-07-17
2990 2009-07-20 16,060,000 90,000 0.43 3,717,869,631 3,982,880 0.248 2009-07-16
2991 2009-07-17 15,970,000 -34,000 0.43 3,717,869,631 3,928,620 0.246 2009-07-15
2992 2009-07-10 16,004,000 100,000 0.43 3,717,869,631 4,081,020 0.255 2009-07-08
2993 2009-07-07 15,904,000 -90,000 0.43 3,717,869,631 4,055,520 0.255 2009-07-03
2994 2009-07-03 15,994,000 -60,000 0.43 3,717,869,631 4,078,470 0.255 2009-06-30
2995 2009-06-25 16,054,000 90,000 0.43 3,717,869,631 4,093,770 0.255 2009-06-23
2996 2009-06-18 15,964,000 46,000 0.43 3,717,869,631 4,230,460 0.265 2009-06-16
2997 2009-06-17 15,918,000 -48,000 0.43 3,717,869,631 4,377,450 0.275 2009-06-15
2998 2009-06-16 15,966,000 210,000 0.43 3,717,869,631 4,550,310 0.285 2009-06-12
2999 2009-06-15 15,756,000 -100,000 0.42 3,717,869,631 4,726,800 0.300 2009-06-11
3000 2009-06-11 15,856,000 -40,000 0.43 3,717,869,631 4,756,800 0.300 2009-06-09
3001 2009-06-10 15,896,000 140,000 0.43 3,717,869,631 5,007,240 0.315 2009-06-08
3002 2009-06-09 15,756,000 66,000 0.42 3,717,869,631 4,884,360 0.310 2009-06-05
3003 2009-06-05 15,690,000 280,000 0.42 3,717,869,631 4,785,450 0.305 2009-06-03
3004 2009-06-04 15,410,000 -50,000 0.41 3,717,869,631 4,623,000 0.300 2009-06-02
3005 2009-06-03 15,460,000 190,000 0.42 3,717,869,631 4,947,200 0.320 2009-06-01
3006 2009-06-02 15,270,000 120,000 0.41 3,717,869,631 5,039,100 0.330 2009-05-29
3007 2009-06-01 15,150,000 -220,000 0.41 3,717,869,631 5,075,250 0.335 2009-05-27
3008 2009-05-27 15,370,000 410,000 0.41 3,717,869,631 4,764,700 0.310 2009-05-25
3009 2009-05-26 14,960,000 -20,000 0.40 3,717,869,631 4,637,600 0.310 2009-05-22
3010 2009-05-25 14,980,000 -110,000 0.40 3,717,869,631 5,093,200 0.340 2009-05-21
3011 2009-05-21 15,090,000 -164,000 0.41 3,717,869,631 3,742,320 0.248 2009-05-19
3012 2009-05-19 15,254,000 84,000 0.41 3,717,869,631 3,188,086 0.209 2009-05-15
3013 2009-05-18 15,170,000 -398,000 0.41 3,717,869,631 3,003,660 0.198 2009-05-14
3014 2009-05-15 15,568,000 240,000 0.42 3,717,869,631 3,129,168 0.201 2009-05-13
3015 2009-05-14 15,328,000 184,000 0.41 3,717,869,631 3,280,192 0.214 2009-05-12
3016 2009-05-13 15,144,000 -218,000 0.41 3,717,869,631 3,225,672 0.213 2009-05-11
3017 2009-05-12 15,362,000 50,000 0.41 3,717,869,631 2,688,350 0.175 2009-05-08
3018 2009-05-11 15,312,000 170,000 0.41 3,717,869,631 2,648,976 0.173 2009-05-07
3019 2009-05-08 15,142,000 30,000 0.41 3,717,869,631 2,786,128 0.184 2009-05-06
3020 2009-05-07 15,112,000 136,000 0.41 3,717,869,631 2,523,704 0.167 2009-05-05
3021 2009-05-05 14,976,000 10,000 0.40 3,717,869,631 2,306,304 0.154 2009-04-30
3022 2009-05-04 14,966,000 -10,000 0.40 3,717,869,631 2,244,900 0.150 2009-04-29
3023 2009-04-28 14,976,000 -30,000 0.40 3,717,869,631 2,650,752 0.177 2009-04-24
3024 2009-04-21 15,006,000 80,000 0.40 3,717,869,631 2,536,014 0.169 2009-04-17
3025 2009-04-20 14,926,000 -98,000 0.40 3,717,869,631 2,612,050 0.175 2009-04-16
3026 2009-04-17 15,024,000 -52,000 0.40 3,717,869,631 2,584,128 0.172 2009-04-15
3027 2009-04-08 15,076,000 -12,000 0.41 3,717,869,631 2,095,564 0.139 2009-04-06
3028 2009-03-25 15,088,000 92,000 0.41 3,717,869,631 2,278,288 0.151 2009-03-23
3029 2009-01-16 14,996,000 900,000 0.40 3,717,869,631 2,099,440 0.140 2009-01-14
3030 2009-01-12 14,096,000 50,000 0.38 3,717,869,631 2,086,208 0.148 2009-01-08
3031 2009-01-09 14,046,000 -200,000 0.38 3,717,869,631 2,261,406 0.161 2009-01-07
3032 2009-01-08 14,246,000 100,000 0.38 3,717,869,631 2,208,130 0.155 2009-01-06
3033 2009-01-07 14,146,000 100,000 0.38 3,717,869,631 2,192,630 0.155 2009-01-05
3034 2008-12-23 14,046,000 -70,000 0.38 3,717,869,631 2,134,992 0.152 2008-12-19
3035 2008-12-22 14,116,000 70,000 0.38 3,717,869,631 2,187,980 0.155 2008-12-18
3036 2008-12-16 14,046,000 386,000 0.38 3,717,869,631 2,050,716 0.146 2008-12-12
3037 2008-12-15 13,660,000 2,000,000 0.37 3,717,869,631 2,117,300 0.155 2008-12-11
3038 2008-12-12 11,660,000 60,000 0.31 3,717,869,631 1,807,300 0.155 2008-12-10
3039 2008-12-11 11,600,000 300,000 0.31 3,717,869,631 1,693,600 0.146 2008-12-09
3040 2008-12-05 11,300,000 20,000 0.30 3,717,869,631 1,762,800 0.156 2008-12-03
3041 2008-12-03 11,280,000 -990,000 0.30 3,717,869,631 1,793,520 0.159 2008-12-01
3042 2008-12-02 12,270,000 -360,000 0.33 3,717,869,631 1,742,340 0.142 2008-11-28
3043 2008-12-01 12,630,000 1,010,000 0.34 3,717,869,631 1,692,420 0.134 2008-11-27
3044 2008-11-18 11,620,000 -10,000 0.31 3,717,869,631 1,278,200 0.110 2008-11-14
3045 2008-11-06 11,630,000 270,000 0.31 3,717,869,631 1,372,340 0.118 2008-11-04
3046 2008-11-04 11,360,000 16,000 0.31 3,717,869,631 1,363,200 0.120 2008-10-31
3047 2008-10-29 11,344,000 14,000 0.31 3,717,869,631 1,077,680 0.095 2008-10-27
3048 2008-10-16 11,330,000 884,000 0.30 3,717,869,631 1,869,450 0.165 2008-10-14
3049 2008-10-09 10,446,000 -20,000 0.28 3,717,869,631 1,942,956 0.186 2008-10-06
3050 2008-09-29 10,466,000 30,000 0.28 3,717,869,631 2,072,268 0.198 2008-09-25
3051 2008-09-24 10,436,000 -30,000 0.28 3,717,869,631 2,504,640 0.240 2008-09-22
3052 2008-09-22 10,466,000 -40,000 0.28 3,717,869,631 2,145,530 0.205 2008-09-18
3053 2008-08-26 10,506,000 -60,000 0.28 3,717,869,631 2,679,030 0.255 2008-08-21
3054 2008-08-14 10,566,000 40,000 0.28 3,717,869,631 3,011,310 0.285 2008-08-12
3055 2008-08-08 10,526,000 -10,000 0.28 3,717,869,631 3,526,210 0.335 2008-08-05
3056 2008-08-01 10,536,000 20,000 0.28 3,717,869,631 3,476,880 0.330 2008-07-30
3057 2008-07-29 10,516,000 -126,000 0.28 3,717,869,631 3,575,440 0.340 2008-07-25
3058 2008-07-28 10,642,000 126,000 0.29 3,717,869,631 3,777,910 0.355 2008-07-24
3059 2008-07-25 10,516,000 20,000 0.28 3,717,869,631 3,733,180 0.355 2008-07-23
3060 2008-07-18 10,496,000 -60,000 0.28 3,717,869,631 3,726,080 0.355 2008-07-16
3061 2008-07-17 10,556,000 -20,000 0.28 3,717,869,631 3,747,380 0.355 2008-07-15
3062 2008-07-16 10,576,000 20,000 0.28 3,717,869,631 3,807,360 0.360 2008-07-14
3063 2008-07-14 10,556,000 10,000 0.28 3,717,869,631 3,694,600 0.350 2008-07-10
3064 2008-07-10 10,546,000 60,000 0.28 3,717,869,631 3,691,100 0.350 2008-07-08
3065 2008-07-07 10,486,000 -80,000 0.28 3,717,869,631 4,404,120 0.420 2008-07-03
3066 2008-06-16 10,566,000 -60,000 0.28 3,717,869,631 5,071,680 0.480 2008-06-12
3067 2008-06-13 10,626,000 30,000 0.29 3,717,869,631 5,047,350 0.475 2008-06-11
3068 2008-06-10 10,596,000 -40,000 0.29 3,717,869,631 5,298,000 0.500 2008-06-05
3069 2008-06-06 10,636,000 60,000 0.29 3,717,869,631 5,264,820 0.495 2008-06-04
3070 2008-06-05 10,576,000 32,000 0.28 3,717,869,631 5,393,760 0.510 2008-06-03
3071 2008-06-04 10,544,000 8,000 0.28 3,717,869,631 5,377,440 0.510 2008-06-02
3072 2008-06-02 10,536,000 -10,000 0.28 3,717,869,631 5,584,080 0.530 2008-05-29
3073 2008-05-27 10,546,000 -20,000 0.28 3,717,869,631 5,589,380 0.530 2008-05-23
3074 2008-05-26 10,566,000 10,000 0.28 3,717,869,631 5,388,660 0.510 2008-05-22
3075 2008-05-23 10,556,000 -70,000 0.28 3,717,869,631 5,383,560 0.510 2008-05-21
3076 2008-05-22 10,626,000 -10,000 0.29 3,717,869,631 5,419,260 0.510 2008-05-20
3077 2008-05-20 10,636,000 18,000 0.29 3,717,869,631 5,743,440 0.540 2008-05-16
3078 2008-05-09 10,618,000 162,000 0.29 3,717,869,631 5,946,080 0.560 2008-05-07
3079 2008-05-08 10,456,000 12,000 0.28 3,717,869,631 5,437,120 0.520 2008-05-06
3080 2008-05-07 10,444,000 -40,000 0.28 3,717,869,631 5,639,760 0.540 2008-05-05
3081 2008-05-06 10,484,000 50,000 0.28 3,717,869,631 5,556,520 0.530 2008-05-02
3082 2008-05-05 10,434,000 20,000 0.28 3,717,869,631 5,425,680 0.520 2008-04-30
3083 2008-05-02 10,414,000 -100,000 0.28 3,717,869,631 5,519,420 0.530 2008-04-29
3084 2008-04-30 10,514,000 78,000 0.28 3,717,869,631 5,677,560 0.540 2008-04-28
3085 2008-04-29 10,436,000 -50,000 0.28 3,717,869,631 5,322,360 0.510 2008-04-25
3086 2008-04-28 10,486,000 -50,000 0.28 3,717,869,631 5,190,570 0.495 2008-04-24
3087 2008-04-25 10,536,000 100,000 0.28 3,717,869,631 5,162,640 0.490 2008-04-23
3088 2008-04-18 10,436,000 -4,000 0.28 3,717,869,631 5,322,360 0.510 2008-04-16
3089 2008-04-17 10,440,000 10,000 0.28 3,717,869,631 5,220,000 0.500 2008-04-15
3090 2008-04-16 10,430,000 10,000 0.28 3,717,869,631 5,215,000 0.500 2008-04-14
3091 2008-04-10 10,420,000 -20,000 0.28 3,717,869,631 5,522,600 0.530 2008-04-08
3092 2008-04-07 10,440,000 -10,000 0.28 3,717,869,631 5,533,200 0.530 2008-04-02
3093 2008-04-03 10,450,000 -8,000 0.28 3,717,869,631 5,434,000 0.520 2008-04-01
3094 2008-04-01 10,458,000 -20,000 0.28 3,717,869,631 5,438,160 0.520 2008-03-28
3095 2008-03-28 10,478,000 20,000 0.28 3,717,869,631 5,239,000 0.500 2008-03-26
3096 2008-03-26 10,458,000 10,000 0.28 3,717,869,631 5,019,840 0.480 2008-03-20
3097 2008-03-25 10,448,000 20,000 0.28 3,717,869,631 5,224,000 0.500 2008-03-19
3098 2008-03-19 10,428,000 20,000 0.28 3,717,869,631 5,526,840 0.530 2008-03-17
3099 2008-03-18 10,408,000 30,000 0.28 3,717,869,631 6,348,880 0.610 2008-03-14
3100 2008-03-17 10,378,000 -10,000 0.28 3,717,869,631 6,434,360 0.620 2008-03-13
3101 2008-03-13 10,388,000 -10,000 0.28 3,717,869,631 6,648,320 0.640 2008-03-11
3102 2008-03-11 10,398,000 10,000 0.28 3,717,869,631 6,550,740 0.630 2008-03-07
3103 2008-03-05 10,388,000 -20,000 0.28 3,717,869,631 6,959,960 0.670 2008-03-03
3104 2008-03-04 10,408,000 30,000 0.28 3,717,869,631 6,973,360 0.670 2008-02-29
3105 2008-03-03 10,378,000 -30,000 0.28 3,717,869,631 6,953,260 0.670 2008-02-28
3106 2008-02-28 10,408,000 10,000 0.28 3,717,869,631 6,869,280 0.660 2008-02-26
3107 2008-02-27 10,398,000 20,000 0.28 3,717,869,631 6,862,680 0.660 2008-02-25
3108 2008-02-22 10,378,000 -30,000 0.28 3,717,869,631 7,264,600 0.700 2008-02-20
3109 2008-02-21 10,408,000 -80,000 0.28 3,717,869,631 7,389,680 0.710 2008-02-19
3110 2008-02-20 10,488,000 -120,000 0.28 3,717,869,631 6,817,200 0.650 2008-02-18
3111 2008-02-19 10,608,000 -100,000 0.29 3,717,869,631 6,789,120 0.640 2008-02-15
3112 2008-02-18 10,708,000 30,000 0.29 3,717,869,631 6,638,960 0.620 2008-02-14
3113 2008-02-15 10,678,000 100,000 0.29 3,717,869,631 6,513,580 0.610 2008-02-13
3114 2008-02-13 10,578,000 60,000 0.28 3,717,869,631 6,135,240 0.580 2008-02-11
3115 2008-02-12 10,518,000 -10,000 0.28 3,717,869,631 6,415,980 0.610 2008-02-05
3116 2008-02-11 10,528,000 -10,000 0.28 3,717,869,631 6,422,080 0.610 2008-02-04
3117 2008-02-05 10,538,000 10,000 0.28 3,717,869,631 6,322,800 0.600 2008-02-01
3118 2008-02-04 10,528,000 10,000 0.28 3,717,869,631 6,316,800 0.600 2008-01-31
3119 2008-02-01 10,518,000 -20,000 0.28 3,717,869,631 6,310,800 0.600 2008-01-30
3120 2008-01-31 10,538,000 20,000 0.28 3,717,869,631 6,533,560 0.620 2008-01-29
3121 2008-01-30 10,518,000 6,000 0.28 3,717,869,631 6,310,800 0.600 2008-01-28
3122 2008-01-28 10,512,000 400,000 0.28 3,717,869,631 6,412,320 0.610 2008-01-24
3123 2008-01-25 10,112,000 224,000 0.27 3,717,869,631 6,269,440 0.620 2008-01-23
3124 2008-01-24 9,888,000 -50,000 0.27 3,717,869,631 5,833,920 0.590 2008-01-22
3125 2008-01-22 9,938,000 -20,000 0.27 3,717,869,631 7,155,360 0.720 2008-01-18
3126 2008-01-21 9,958,000 -100,000 0.27 3,717,869,631 7,070,180 0.710 2008-01-17
3127 2008-01-18 10,058,000 -260,000 0.27 3,717,869,631 7,040,600 0.700 2008-01-16
3128 2008-01-17 10,318,000 -70,000 0.28 3,717,869,631 7,738,500 0.750 2008-01-15
3129 2008-01-15 10,388,000 18,000 0.28 3,717,869,631 7,167,720 0.690 2008-01-11
3130 2008-01-14 10,370,000 -20,000 0.28 3,717,869,631 7,259,000 0.700 2008-01-10
3131 2008-01-11 10,390,000 -100,000 0.28 3,717,869,631 7,376,900 0.710 2008-01-09
3132 2008-01-10 10,490,000 -62,000 0.28 3,717,869,631 7,552,800 0.720 2008-01-08
3133 2008-01-09 10,552,000 10,000 0.28 3,717,869,631 7,702,960 0.730 2008-01-07
3134 2008-01-08 10,542,000 -24,000 0.28 3,717,869,631 7,906,500 0.750 2008-01-04
3135 2008-01-07 10,566,000 -208,000 0.28 3,717,869,631 8,135,820 0.770 2008-01-03
3136 2008-01-04 10,774,000 -60,000 0.29 3,717,869,631 7,649,540 0.710 2008-01-02
3137 2008-01-03 10,834,000 -46,000 0.29 3,717,869,631 7,367,120 0.680 2007-12-28
3138 2008-01-02 10,880,000 -190,000 0.29 3,717,869,631 7,616,000 0.700 2007-12-27
3139 2007-12-28 11,070,000 -30,000 0.30 3,717,869,631 7,195,500 0.650 2007-12-21
3140 2007-12-21 11,100,000 20,000 0.30 3,717,869,631 7,215,000 0.650 2007-12-19
3141 2007-12-20 11,080,000 40,000 0.30 3,717,869,631 6,869,600 0.620 2007-12-18
3142 2007-12-18 11,040,000 94,000 0.30 3,717,869,631 6,955,200 0.630 2007-12-14
3143 2007-12-14 10,946,000 -164,000 0.29 3,717,869,631 7,443,280 0.680 2007-12-12
3144 2007-12-13 11,110,000 80,000 0.30 3,717,869,631 7,888,100 0.710 2007-12-11
3145 2007-12-12 11,030,000 -54,000 0.30 3,717,869,631 7,941,600 0.720 2007-12-10
3146 2007-12-10 11,084,000 -140,000 0.30 3,717,869,631 7,537,120 0.680 2007-12-06
3147 2007-12-07 11,224,000 20,000 0.30 3,717,869,631 7,183,360 0.640 2007-12-05
3148 2007-12-06 11,204,000 162,000 0.30 3,717,869,631 7,170,560 0.640 2007-12-04
3149 2007-12-05 11,042,000 -10,000 0.30 3,717,869,631 7,177,300 0.650 2007-12-03
3150 2007-12-04 11,052,000 30,000 0.30 3,717,869,631 6,852,240 0.620 2007-11-30
3151 2007-12-03 11,022,000 10,000 0.30 3,717,869,631 6,723,420 0.610 2007-11-29
3152 2007-11-30 11,012,000 80,000 0.30 3,717,869,631 6,607,200 0.600 2007-11-28
3153 2007-11-29 10,932,000 -100,000 0.29 3,717,869,631 6,668,520 0.610 2007-11-27
3154 2007-11-28 11,032,000 -50,000 0.30 3,717,869,631 6,839,840 0.620 2007-11-26
3155 2007-11-27 11,082,000 50,000 0.30 3,717,869,631 6,760,020 0.610 2007-11-23
3156 2007-11-23 11,032,000 22,000 0.30 3,717,869,631 7,170,800 0.650 2007-11-21
3157 2007-11-22 11,010,000 40,000 0.30 3,717,869,631 7,486,800 0.680 2007-11-20
3158 2007-11-20 10,970,000 30,000 0.30 3,717,869,631 7,569,300 0.690 2007-11-16
3159 2007-11-16 10,940,000 -396,000 0.29 3,717,869,631 7,767,400 0.710 2007-11-14
3160 2007-11-15 11,336,000 152,000 0.30 3,717,869,631 7,708,480 0.680 2007-11-13
3161 2007-11-13 11,184,000 76,000 0.30 3,717,869,631 7,940,640 0.710 2007-11-09
3162 2007-11-12 11,108,000 60,000 0.30 3,717,869,631 7,775,600 0.700 2007-11-08
3163 2007-11-09 11,048,000 -94,000 0.30 3,717,869,631 7,954,560 0.720 2007-11-07
3164 2007-11-08 11,142,000 30,000 0.30 3,717,869,631 8,245,080 0.740 2007-11-06
3165 2007-11-07 11,112,000 84,000 0.30 3,717,869,631 7,667,280 0.690 2007-11-05
3166 2007-11-06 11,028,000 62,000 0.30 3,717,869,631 8,271,000 0.750 2007-11-02
3167 2007-11-05 10,966,000 -280,000 0.29 3,717,869,631 8,443,820 0.770 2007-11-01
3168 2007-11-02 11,246,000 128,000 0.30 3,717,869,631 8,884,340 0.790 2007-10-31
3169 2007-11-01 11,118,000 -30,000 0.30 3,717,869,631 8,227,320 0.740 2007-10-30
3170 2007-10-31 11,148,000 92,000 0.30 3,717,869,631 8,361,000 0.750 2007-10-29
3171 2007-10-30 11,056,000 -28,000 0.30 3,717,869,631 8,402,560 0.760 2007-10-26
3172 2007-10-29 11,084,000 102,000 0.30 3,717,869,631 8,423,840 0.760 2007-10-25
3173 2007-10-25 10,982,000 -22,000 0.30 3,717,869,631 8,126,680 0.740 2007-10-23
3174 2007-10-23 11,004,000 2,000 0.30 3,717,869,631 7,592,760 0.690 2007-10-18
3175 2007-10-22 11,002,000 48,000 0.30 3,717,869,631 7,811,420 0.710 2007-10-17
3176 2007-10-18 10,954,000 -20,000 0.29 3,717,869,631 7,886,880 0.720 2007-10-16
3177 2007-10-17 10,974,000 112,000 0.30 3,717,869,631 8,011,020 0.730 2007-10-15
3178 2007-10-16 10,862,000 360,000 0.29 3,717,869,631 8,037,880 0.740 2007-10-12
3179 2007-10-15 10,502,000 118,000 0.28 3,717,869,631 7,981,520 0.760 2007-10-11
3180 2007-10-12 10,384,000 260,000 0.28 3,717,869,631 7,891,840 0.760 2007-10-10
3181 2007-10-11 10,124,000 -10,000 0.27 3,717,869,631 7,896,720 0.780 2007-10-09
3182 2007-10-10 10,134,000 -82,000 0.27 3,717,869,631 7,803,180 0.770 2007-10-08
3183 2007-10-09 10,216,000 88,000 0.27 3,717,869,631 7,968,480 0.780 2007-10-05
3184 2007-10-05 10,128,000 102,000 0.27 3,717,869,631 7,697,280 0.760 2007-10-03
3185 2007-10-04 10,026,000 30,000 0.27 3,717,869,631 8,121,060 0.810 2007-10-02
3186 2007-10-03 9,996,000 -570,000 0.27 3,717,869,631 8,496,600 0.850 2007-09-28
3187 2007-10-02 10,566,000 30,000 0.28 3,717,869,631 8,135,820 0.770 2007-09-27
3188 2007-09-28 10,536,000 -4,000 0.30 3,535,241,634 7,902,000 0.750 2007-09-25
3189 2007-09-27 10,540,000 40,000 0.30 3,535,241,634 8,115,800 0.770 2007-09-24
3190 2007-09-25 10,500,000 1,122,000 0.30 3,535,241,634 8,085,000 0.770 2007-09-21
3191 2007-09-24 9,378,000 728,000 0.27 3,535,241,634 7,408,620 0.790 2007-09-20
3192 2007-09-21 8,650,000 740,000 0.24 3,535,241,634 6,920,000 0.800 2007-09-19
3193 2007-09-20 7,910,000 72,000 0.22 3,535,241,634 6,486,200 0.820 2007-09-18
3194 2007-09-18 7,838,000 340,000 0.22 3,535,241,634 6,897,440 0.880 2007-09-14
3195 2007-09-17 7,498,000 30,000 0.21 3,535,241,634 6,598,240 0.880 2007-09-13
3196 2007-09-14 7,468,000 20,000 0.21 3,535,241,634 6,646,520 0.890 2007-09-12
3197 2007-09-13 7,448,000 -20,000 0.21 3,535,241,634 6,777,680 0.910 2007-09-11
3198 2007-09-12 7,468,000 -10,000 0.21 3,535,241,634 6,945,240 0.930 2007-09-10
3199 2007-09-11 7,478,000 50,000 0.21 3,535,241,634 7,104,100 0.950 2007-09-07
3200 2007-09-10 7,428,000 24,000 0.21 3,535,241,634 7,130,880 0.960 2007-09-06
3201 2007-09-07 7,404,000 212,000 0.21 3,535,241,634 7,404,000 1.000 2007-09-05
3202 2007-09-06 7,192,000 120,000 0.20 3,535,241,634 7,335,840 1.020 2007-09-04
3203 2007-09-05 7,072,000 12,000 0.20 3,535,241,634 7,284,160 1.030 2007-09-03
3204 2007-09-04 7,060,000 -1,064,000 0.20 3,535,241,634 6,989,400 0.990 2007-08-31
3205 2007-09-03 8,124,000 18,000 0.23 3,535,241,634 7,067,880 0.870 2007-08-30
3206 2007-08-31 8,106,000 -42,000 0.23 3,535,241,634 6,565,860 0.810 2007-08-29
3207 2007-08-30 8,148,000 70,000 0.23 3,535,241,634 7,007,280 0.860 2007-08-28
3208 2007-08-29 8,078,000 -60,000 0.23 3,535,241,634 6,947,080 0.860 2007-08-27
3209 2007-08-28 8,138,000 500,000 0.23 3,535,241,634 6,184,880 0.760 2007-08-24
3210 2007-08-27 7,638,000 -50,000 0.22 3,535,241,634 5,728,500 0.750 2007-08-23
3211 2007-08-24 7,688,000 70,000 0.22 3,535,241,634 5,535,360 0.720 2007-08-22
3212 2007-08-23 7,618,000 68,000 0.22 3,535,241,634 5,484,960 0.720 2007-08-21
3213 2007-08-22 7,550,000 54,000 0.21 3,535,241,634 5,209,500 0.690 2007-08-20
3214 2007-08-21 7,496,000 26,000 0.21 3,535,241,634 4,722,480 0.630 2007-08-17
3215 2007-08-20 7,470,000 -170,000 0.21 3,535,241,634 5,527,800 0.740 2007-08-16
3216 2007-08-17 7,640,000 200,000 0.22 3,535,241,634 6,112,000 0.800 2007-08-15
3217 2007-08-15 7,440,000 -60,000 0.21 3,535,241,634 6,026,400 0.810 2007-08-13
3218 2007-08-14 7,500,000 80,000 0.21 3,535,241,634 6,075,000 0.810 2007-08-10
3219 2007-08-13 7,420,000 142,000 0.21 3,535,241,634 6,381,200 0.860 2007-08-09
3220 2007-08-10 7,278,000 60,000 0.21 3,535,241,634 6,477,420 0.890 2007-08-08
3221 2007-08-09 7,218,000 -46,000 0.20 3,535,241,634 6,135,300 0.850 2007-08-07
3222 2007-08-08 7,264,000 4,000 0.21 3,535,241,634 6,610,240 0.910 2007-08-06
3223 2007-08-07 7,260,000 -40,000 0.21 3,535,241,634 6,897,000 0.950 2007-08-03
3224 2007-08-06 7,300,000 162,000 0.21 3,535,241,634 6,862,000 0.940 2007-08-02
3225 2007-08-03 7,138,000 112,000 0.20 3,535,241,634 7,066,620 0.990 2007-08-01
3226 2007-08-02 7,026,000 36,000 0.20 3,535,241,634 7,517,820 1.070 2007-07-31
3227 2007-08-01 6,990,000 -54,000 0.20 3,535,241,634 7,758,900 1.110 2007-07-30
3228 2007-07-31 7,044,000 204,000 0.20 3,535,241,634 7,325,760 1.040 2007-07-27
3229 2007-07-30 6,840,000 -2,000 0.19 3,535,241,634 7,524,000 1.100 2007-07-26
3230 2007-07-27 6,842,000 -20,000 0.19 3,535,241,634 6,636,740 0.970 2007-07-25
3231 2007-07-26 6,862,000 114,000 0.19 3,535,241,634 6,518,900 0.950 2007-07-24
3232 2007-07-25 6,748,000 500,000 0.19 3,535,241,634 6,545,560 0.970 2007-07-23
3233 2007-07-24 6,248,000 102,000 0.18 3,535,241,634 6,872,800 1.100 2007-07-20
3234 2007-07-23 6,146,000 8,000 0.17 3,535,241,634 6,883,520 1.120 2007-07-19
3235 2007-07-20 6,138,000 -112,000 0.17 3,535,241,634 6,629,040 1.080 2007-07-18
3236 2007-07-19 6,250,000 86,000 0.18 3,535,241,634 7,125,000 1.140 2007-07-17
3237 2007-07-18 6,164,000 96,000 0.17 3,535,241,634 7,335,160 1.190 2007-07-16
3238 2007-07-17 6,068,000 -6,000 0.17 3,535,241,634 7,099,560 1.170 2007-07-13
3239 2007-07-16 6,074,000 150,000 0.17 3,535,241,634 7,106,580 1.170 2007-07-12
3240 2007-07-13 5,924,000 108,000 0.17 3,535,241,634 7,108,800 1.200 2007-07-11
3241 2007-07-12 5,816,000 236,000 0.16 3,535,241,634 6,979,200 1.200 2007-07-10
3242 2007-07-11 5,580,000 -64,000 0.16 3,535,241,634 6,919,200 1.240 2007-07-09
3243 2007-07-09 5,644,000 -266,000 0.16 3,535,241,634 7,167,880 1.270 2007-07-05
3244 2007-07-06 5,910,000 120,000 0.17 3,535,241,634 7,151,100 1.210 2007-07-04
3245 2007-07-05 5,790,000 30,000 0.16 3,535,241,634 7,063,800 1.220 2007-07-03
3246 2007-07-04 5,760,000 526,000 0.16 3,535,241,634 6,912,000 1.200 2007-06-29
3247 2007-07-03 5,234,000 266,000 0.15 3,535,241,634 6,699,520 1.280 2007-06-28
3248 2007-06-29 4,968,000 60,000 0.15 3,355,689,214 6,359,040 1.280 2007-06-27
3249 2007-06-28 4,908,000 656,000 0.15 3,355,689,214 6,576,720 1.340 2007-06-26
3250 2007-06-27 4,252,000 434,000 0.13 3,355,689,214 5,867,760 1.380 2007-06-25
3251 2007-06-26 3,818,000 0.11 3,355,689,214 5,154,300 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top