Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司

CCASSID: B01264

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-07 4.420 2026-05-05
2 2026-05-06 4.470 2026-05-04
3 2026-05-05 3,651,797 150,000 0.02 16,175,300,965 15,958,353 4.370 2026-04-30
4 2026-05-04 3,501,797 -28,000 0.02 16,175,300,965 15,653,033 4.470 2026-04-29
5 2026-04-30 3,529,797 58,000 0.02 16,175,300,965 15,637,001 4.430 2026-04-28
6 2026-04-29 3,471,797 14,000 0.02 16,175,300,965 15,796,676 4.550 2026-04-27
7 2026-04-27 3,457,797 20,000 0.02 16,175,300,965 15,767,554 4.560 2026-04-23
8 2026-04-24 3,437,797 84,000 0.02 16,175,300,965 15,813,866 4.600 2026-04-22
9 2026-04-22 3,353,797 -58,000 0.02 16,175,300,965 15,896,998 4.740 2026-04-20
10 2026-04-21 3,411,797 48,000 0.02 16,175,300,965 16,035,446 4.700 2026-04-17
11 2026-04-20 3,363,797 -100,000 0.02 16,175,300,965 15,944,398 4.740 2026-04-16
12 2026-04-17 3,463,797 -324,000 0.02 16,175,300,965 15,968,104 4.610 2026-04-15
13 2026-04-16 3,787,797 -92,000 0.02 16,175,300,965 17,082,964 4.510 2026-04-14
14 2026-04-15 3,879,797 -124,000 0.02 16,175,300,965 17,032,309 4.390 2026-04-13
15 2026-04-14 4,003,797 22,000 0.02 16,175,300,965 18,577,618 4.640 2026-04-10
16 2026-04-13 3,981,797 144,000 0.02 16,175,300,965 18,515,356 4.650 2026-04-09
17 2026-04-10 3,837,797 198,000 0.02 16,175,300,965 18,805,205 4.900 2026-04-08
18 2026-04-09 3,639,797 84,000 0.02 16,175,300,965 17,179,842 4.720 2026-04-02
19 2026-04-08 3,555,797 -56,000 0.02 16,175,300,965 17,032,268 4.790 2026-04-01
20 2026-04-02 3,611,797 18,000 0.02 16,175,300,965 16,830,974 4.660 2026-03-31
21 2026-04-01 3,593,797 20,000 0.02 16,175,300,965 16,854,908 4.690 2026-03-30
22 2026-03-31 3,573,797 -40,000 0.02 16,175,300,965 17,082,750 4.780 2026-03-27
23 2026-03-30 3,613,797 102,000 0.02 16,175,300,965 16,984,846 4.700 2026-03-26
24 2026-03-27 3,511,797 -104,000 0.02 16,175,300,965 17,207,805 4.900 2026-03-25
25 2026-03-25 3,615,797 -206,000 0.02 16,175,300,965 16,994,246 4.700 2026-03-23
26 2026-03-24 3,821,797 64,000 0.02 16,175,300,965 18,612,151 4.870 2026-03-20
27 2026-03-23 3,757,797 40,000 0.02 16,175,300,965 18,788,985 5.000 2026-03-19
28 2026-03-20 3,717,797 318,000 0.02 16,175,300,965 19,146,655 5.150 2026-03-18
29 2026-03-19 3,399,797 -630,000 0.02 16,175,300,965 17,440,959 5.130 2026-03-17
30 2026-03-18 4,029,797 320,000 0.02 16,175,300,965 20,632,561 5.120 2026-03-16
31 2026-03-17 3,709,797 326,000 0.02 16,175,300,965 18,623,181 5.020 2026-03-13
32 2026-03-13 3,383,797 30,000 0.02 16,175,300,965 17,460,393 5.160 2026-03-11
33 2026-03-11 3,353,797 4,000 0.02 16,175,300,965 17,339,130 5.170 2026-03-09
34 2026-03-10 3,349,797 -28,000 0.02 16,175,300,965 17,184,459 5.130 2026-03-06
35 2026-03-09 3,377,797 14,000 0.02 16,175,300,965 16,787,651 4.970 2026-03-05
36 2026-03-05 3,363,797 76,000 0.02 16,175,300,965 17,357,193 5.160 2026-03-03
37 2026-03-04 3,287,797 -258,000 0.02 16,175,300,965 17,655,470 5.370 2026-03-02
38 2026-03-03 3,545,797 182,000 0.02 16,175,300,965 19,785,547 5.580 2026-02-27
39 2026-02-27 3,363,797 4,000 0.02 16,175,300,215 19,476,385 5.790 2026-02-25
40 2026-02-26 3,359,797 300,000 0.02 16,175,300,215 19,957,194 5.940 2026-02-24
41 2026-02-25 3,059,797 66,000 0.02 16,175,300,215 18,725,958 6.120 2026-02-23
42 2026-02-24 2,993,797 -174,000 0.02 16,175,300,215 18,112,472 6.050 2026-02-20
43 2026-02-23 3,167,797 280,000 0.02 16,175,300,215 19,545,307 6.170 2026-02-13
44 2026-02-20 2,887,797 -486,000 0.02 16,175,300,215 17,846,585 6.180 2026-02-12
45 2026-02-13 3,373,797 -2,000 0.02 16,175,300,215 20,850,065 6.180 2026-02-11
46 2026-02-12 3,375,797 500,000 0.02 16,175,300,215 20,727,394 6.140 2026-02-10
47 2026-02-10 2,875,797 146,000 0.02 16,175,300,215 17,542,362 6.100 2026-02-06
48 2026-02-09 2,729,797 500,000 0.02 16,175,300,215 16,924,741 6.200 2026-02-05
49 2026-02-06 2,229,797 -450,000 0.01 16,175,300,215 13,913,933 6.240 2026-02-04
50 2026-02-04 2,679,797 12,000 0.02 16,175,300,215 16,748,731 6.250 2026-02-02
51 2026-02-03 2,667,797 18,000 0.02 16,175,300,215 17,394,036 6.520 2026-01-30
52 2026-02-02 2,649,797 48,000 0.02 16,175,300,215 17,674,146 6.670 2026-01-29
53 2026-01-30 2,601,797 -1,024,000 0.02 16,174,767,965 17,796,291 6.840 2026-01-28
54 2026-01-29 3,625,797 -2,954,000 0.02 16,174,767,965 24,147,808 6.660 2026-01-27
55 2026-01-27 6,579,797 224,000 0.04 16,174,767,965 43,689,852 6.640 2026-01-23
56 2026-01-26 6,355,797 10,000 0.04 16,174,767,965 42,838,072 6.740 2026-01-22
57 2026-01-23 6,345,797 3,930,000 0.04 16,174,767,965 43,214,878 6.810 2026-01-21
58 2026-01-22 2,415,797 150,000 0.01 16,174,767,965 15,968,418 6.610 2026-01-20
59 2026-01-21 2,265,797 10,000 0.01 16,174,767,965 14,863,628 6.560 2026-01-19
60 2026-01-20 2,255,797 28,000 0.01 16,174,767,965 15,339,420 6.800 2026-01-16
61 2026-01-19 2,227,797 72,000 0.01 16,174,767,965 15,973,304 7.170 2026-01-15
62 2026-01-16 2,155,797 -271,000 0.01 16,174,767,965 16,772,101 7.780 2026-01-14
63 2026-01-15 2,426,797 -230,000 0.02 16,174,767,965 15,871,252 6.540 2026-01-13
64 2026-01-12 2,656,797 -500,000 0.02 16,174,767,965 14,638,951 5.510 2026-01-08
65 2026-01-08 3,156,797 -20,000 0.02 16,174,767,965 17,457,087 5.530 2026-01-06
66 2026-01-07 3,176,797 490,000 0.02 16,174,767,965 16,900,560 5.320 2026-01-05
67 2026-01-05 2,686,797 16,000 0.02 16,174,767,965 13,729,533 5.110 2025-12-30
68 2025-12-30 2,670,797 12,000 0.02 16,174,727,965 13,941,560 5.220 2025-12-23
69 2025-12-23 2,658,797 6,000 0.02 16,174,727,965 13,905,508 5.230 2025-12-19
70 2025-12-22 2,652,797 -10,000 0.02 16,174,727,965 14,059,824 5.300 2025-12-18
71 2025-12-18 2,662,797 10,000 0.02 16,174,727,965 13,686,777 5.140 2025-12-16
72 2025-12-15 2,652,797 46,000 0.02 16,174,727,965 13,555,793 5.110 2025-12-11
73 2025-12-12 2,606,797 -34,000 0.02 16,174,727,965 13,868,160 5.320 2025-12-10
74 2025-12-11 2,640,797 20,000 0.02 16,174,727,965 14,128,264 5.350 2025-12-09
75 2025-12-09 2,620,797 2,000 0.02 16,174,727,965 14,257,136 5.440 2025-12-05
76 2025-12-08 2,618,797 8,000 0.02 16,174,727,965 14,377,196 5.490 2025-12-04
77 2025-12-04 2,610,797 -10,000 0.02 16,174,727,965 14,228,844 5.450 2025-12-02
78 2025-12-03 2,620,797 6,000 0.02 16,174,727,965 14,440,591 5.510 2025-12-01
79 2025-12-02 2,614,797 16,000 0.02 16,174,727,965 14,564,419 5.570 2025-11-28
80 2025-12-01 2,598,797 2,000 0.02 16,174,727,965 14,969,071 5.760 2025-11-27
81 2025-11-28 2,596,797 250,000 0.02 16,174,727,965 15,840,462 6.100 2025-11-26
82 2025-11-27 2,346,797 -30,000 0.01 16,174,727,965 14,033,846 5.980 2025-11-25
83 2025-11-25 2,376,797 2,000 0.01 16,174,727,965 13,238,759 5.570 2025-11-21
84 2025-11-21 2,374,797 -10,000 0.01 16,174,727,965 13,607,587 5.730 2025-11-19
85 2025-11-19 2,384,797 20,000 0.01 16,174,727,965 14,022,606 5.880 2025-11-17
86 2025-11-10 2,364,797 30 0.01 16,174,727,965 13,550,287 5.730 2025-11-06
87 2025-11-04 2,364,767 -8,000 0.01 16,174,727,965 13,715,649 5.800 2025-10-31
88 2025-11-03 2,372,767 32,000 0.01 16,174,727,965 13,738,321 5.790 2025-10-30
89 2025-10-17 2,340,767 -12,000 0.01 16,124,671,990 14,465,940 6.180 2025-10-15
90 2025-10-16 2,352,767 -28,000 0.01 16,124,671,990 13,998,964 5.950 2025-10-14
91 2025-10-15 2,380,767 16,000 0.01 16,124,671,990 14,617,909 6.140 2025-10-13
92 2025-10-13 2,364,767 -18,000 0.01 16,124,671,990 15,087,213 6.380 2025-10-09
93 2025-10-10 2,382,767 2,000 0.01 16,124,671,990 15,797,745 6.630 2025-10-08
94 2025-10-08 2,380,767 66,000 0.01 16,124,671,990 15,903,524 6.680 2025-10-03
95 2025-10-06 2,314,767 -4,000 0.01 16,124,671,990 15,416,348 6.660 2025-10-02
96 2025-09-29 2,318,767 -4,000 0.01 16,123,953,865 15,095,173 6.510 2025-09-25
97 2025-09-24 2,322,767 10,000 0.01 16,123,953,865 15,237,352 6.560 2025-09-22
98 2025-09-23 2,312,767 8,000 0.01 16,123,953,865 15,356,773 6.640 2025-09-19
99 2025-09-22 2,304,767 -2,000 0.01 16,123,953,865 15,349,748 6.660 2025-09-18
100 2025-09-19 2,306,767 30,000 0.01 16,123,953,865 15,801,354 6.850 2025-09-17
101 2025-09-17 2,276,767 -40,000 0.01 16,123,953,865 15,800,763 6.940 2025-09-15
102 2025-09-16 2,316,767 8,000 0.01 16,123,953,865 16,240,537 7.010 2025-09-12
103 2025-09-12 2,308,767 -2,000 0.01 16,123,953,865 16,461,509 7.130 2025-09-10
104 2025-09-11 2,310,767 -24,000 0.01 16,123,953,865 16,498,876 7.140 2025-09-09
105 2025-09-08 2,334,767 -184,000 0.01 16,123,953,865 15,152,638 6.490 2025-09-04
106 2025-09-05 2,518,767 -47,000 0.02 16,123,953,865 16,094,921 6.390 2025-09-03
107 2025-09-04 2,565,767 -114,000 0.02 16,123,953,865 15,676,836 6.110 2025-09-02
108 2025-09-03 2,679,767 44,000 0.02 16,123,953,865 15,649,839 5.840 2025-09-01
109 2025-09-02 2,635,767 -8,000 0.02 16,123,953,865 14,391,288 5.460 2025-08-29
110 2025-09-01 2,643,767 48,000 0.02 16,123,953,865 14,223,466 5.380 2025-08-28
111 2025-08-29 2,595,767 -398,000 0.02 16,123,641,552 14,069,057 5.420 2025-08-27
112 2025-08-28 2,993,767 -12,000 0.02 16,123,641,552 17,034,534 5.690 2025-08-26
113 2025-08-25 3,005,767 -296,000 0.02 16,123,641,552 16,561,776 5.510 2025-08-21
114 2025-08-22 3,301,767 -2,000,000 0.02 16,123,641,552 17,631,436 5.340 2025-08-20
115 2025-08-21 5,301,767 2,000 0.03 16,123,641,552 28,523,506 5.380 2025-08-19
116 2025-08-20 5,299,767 -10,000 0.03 16,123,641,552 29,254,714 5.520 2025-08-18
117 2025-08-19 5,309,767 62,000 0.03 16,123,641,552 28,301,058 5.330 2025-08-15
118 2025-08-18 5,247,767 804,000 0.03 16,123,641,552 26,658,656 5.080 2025-08-14
119 2025-08-15 4,443,767 580,000 0.03 16,123,641,552 22,840,962 5.140 2025-08-13
120 2025-08-13 3,863,767 -4,000 0.02 16,123,641,552 19,125,647 4.950 2025-08-11
121 2025-08-05 3,867,767 -38,000 0.02 16,123,641,552 18,642,637 4.820 2025-08-01
122 2025-08-01 3,905,767 -66,000 0.02 16,123,641,552 19,372,604 4.960 2025-07-30
123 2025-07-31 3,971,767 96,000 0.02 16,123,641,552 19,263,070 4.850 2025-07-29
124 2025-07-30 3,875,767 2,000 0.02 16,123,641,552 18,642,439 4.810 2025-07-28
125 2025-07-29 3,873,767 -90,000 0.02 16,123,641,552 18,749,032 4.840 2025-07-25
126 2025-07-28 3,963,767 -36,000 0.02 16,123,641,552 19,263,908 4.860 2025-07-24
127 2025-07-25 3,999,767 60,000 0.02 16,123,641,552 19,038,891 4.760 2025-07-23
128 2025-07-24 3,939,767 8,000 0.02 16,123,641,552 18,201,724 4.620 2025-07-22
129 2025-07-23 3,931,767 -198,000 0.02 16,123,641,552 18,479,305 4.700 2025-07-21
130 2025-07-22 4,129,767 -1,542,000 0.03 16,123,641,552 19,409,905 4.700 2025-07-18
131 2025-07-21 5,671,767 2,000 0.04 16,123,641,552 26,316,999 4.640 2025-07-17
132 2025-07-18 5,669,767 1,046,000 0.04 16,123,641,552 26,194,324 4.620 2025-07-16
133 2025-07-17 4,623,767 4,000 0.03 16,123,641,552 21,130,615 4.570 2025-07-15
134 2025-07-16 4,619,767 4,000 0.03 16,123,641,552 20,511,765 4.440 2025-07-14
135 2025-07-15 4,615,767 6,000 0.03 16,123,641,552 20,170,902 4.370 2025-07-11
136 2025-07-14 4,609,767 -10,000 0.03 16,123,641,552 19,683,705 4.270 2025-07-10
137 2025-07-11 4,619,767 1,496,000 0.03 16,123,641,552 19,634,010 4.250 2025-07-09
138 2025-07-10 3,123,767 16,000 0.02 16,123,641,552 13,244,772 4.240 2025-07-08
139 2025-07-09 3,107,767 24,000 0.02 16,123,641,552 13,052,621 4.200 2025-07-07
140 2025-07-08 3,083,767 118,000 0.02 16,123,641,552 13,013,497 4.220 2025-07-04
141 2025-07-07 2,965,767 40,000 0.02 16,123,641,552 13,405,267 4.520 2025-07-03
142 2025-07-04 2,925,767 28,000 0.02 16,123,641,552 13,604,817 4.650 2025-07-02
143 2025-07-03 2,897,767 34,000 0.02 16,123,641,552 13,735,416 4.740 2025-06-30
144 2025-07-02 2,863,767 56,000 0.02 16,123,641,552 13,917,908 4.860 2025-06-27
145 2025-06-30 2,807,767 -6,000 0.02 16,123,641,552 12,831,495 4.570 2025-06-26
146 2025-06-27 2,813,767 -10,000 0.02 16,123,569,552 12,999,604 4.620 2025-06-25
147 2025-06-23 2,823,767 220,000 0.02 16,123,569,552 12,198,673 4.320 2025-06-19
148 2025-06-16 2,603,767 -30,000 0.02 16,123,569,552 12,367,893 4.750 2025-06-12
149 2025-06-12 2,633,767 -998,000 0.02 16,123,569,552 12,115,328 4.600 2025-06-10
150 2025-06-11 3,631,767 900,000 0.02 16,123,569,552 16,960,352 4.670 2025-06-09
151 2025-06-10 2,731,767 140,000 0.02 16,123,569,552 12,292,952 4.500 2025-06-06
152 2025-06-09 2,591,767 -18,000 0.02 16,123,569,552 11,999,881 4.630 2025-06-05
153 2025-06-06 2,609,767 -1,350,000 0.02 16,123,569,552 11,900,538 4.560 2025-06-04
154 2025-06-05 3,959,767 10,000 0.02 16,123,569,552 17,898,147 4.520 2025-06-03
155 2025-06-02 3,949,767 16,000 0.02 16,123,569,552 18,563,905 4.700 2025-05-29
156 2025-05-29 3,933,767 1,350,000 0.02 16,093,007,052 17,741,289 4.510 2025-05-27
157 2025-05-27 2,583,767 -6,000 0.02 16,093,007,052 11,626,952 4.500 2025-05-23
158 2025-05-26 2,589,767 60,000 0.02 16,093,007,052 11,705,747 4.520 2025-05-22
159 2025-05-23 2,529,767 -1,006,000 0.02 16,093,007,052 12,218,775 4.830 2025-05-21
160 2025-05-22 3,535,767 980,000 0.02 16,093,007,052 17,289,901 4.890 2025-05-20
161 2025-05-20 2,555,767 -50,000 0.02 16,093,007,052 13,417,777 5.250 2025-05-16
162 2025-05-19 2,605,767 8,000 0.02 16,093,007,052 13,654,219 5.240 2025-05-15
163 2025-05-16 2,597,767 -32,000 0.02 16,093,007,052 13,924,031 5.360 2025-05-14
164 2025-05-06 2,629,767 -10,000 0.02 16,093,007,052 13,254,026 5.040 2025-04-30
165 2025-04-16 2,639,767 48,000 0.02 16,092,851,240 12,327,712 4.670 2025-04-14
166 2025-04-15 2,591,767 6,000 0.02 16,092,851,240 12,077,634 4.660 2025-04-11
167 2025-04-10 2,585,767 -16,000 0.02 16,092,851,240 10,601,645 4.100 2025-04-08
168 2025-04-09 2,601,767 -74,000 0.02 16,092,851,240 10,250,962 3.940 2025-04-07
169 2025-04-07 2,675,767 20,000 0.02 16,092,851,240 12,843,682 4.800 2025-04-02
170 2025-03-25 2,655,767 14,840 0.02 16,092,729,640 13,438,181 5.060 2025-03-21
171 2025-03-20 2,640,927 4,000 0.02 16,092,729,640 14,630,736 5.540 2025-03-18
172 2025-03-18 2,636,927 -60,000 0.02 16,092,729,640 14,239,406 5.400 2025-03-14
173 2025-03-17 2,696,927 20,000 0.02 16,092,729,640 14,212,805 5.270 2025-03-13
174 2025-03-14 2,676,927 40,000 0.02 16,092,729,640 14,508,944 5.420 2025-03-12
175 2025-03-13 2,636,927 -10,000 0.02 16,092,729,640 15,267,807 5.790 2025-03-11
176 2025-03-12 2,646,927 10,000 0.02 16,092,729,640 15,113,953 5.710 2025-03-10
177 2025-03-10 2,636,927 -10,000 0.02 16,092,729,640 15,004,115 5.690 2025-03-06
178 2025-03-07 2,646,927 -60,000 0.02 16,092,729,640 14,452,221 5.460 2025-03-05
179 2025-03-06 2,706,927 -138,000 0.02 16,092,729,640 14,346,713 5.300 2025-03-04
180 2025-03-05 2,844,927 50,000 0.02 16,092,729,640 14,736,722 5.180 2025-03-03
181 2025-03-04 2,794,927 12,000 0.02 16,092,729,640 14,002,584 5.010 2025-02-28
182 2025-03-03 2,782,927 -3,122,000 0.02 16,092,729,640 14,693,855 5.280 2025-02-27
183 2025-02-28 5,904,927 22,000 0.04 16,092,729,640 32,063,754 5.430 2025-02-26
184 2025-02-27 5,882,927 -14,000 0.04 16,091,826,264 32,238,440 5.480 2025-02-25
185 2025-02-26 5,896,927 3,172,000 0.04 16,091,826,264 33,789,392 5.730 2025-02-24
186 2025-02-25 2,724,927 -2,840,000 0.02 16,091,826,264 16,458,559 6.040 2025-02-21
187 2025-02-24 5,564,927 96,000 0.03 16,091,826,264 32,053,980 5.760 2025-02-20
188 2025-02-21 5,468,927 78,000 0.03 16,091,826,264 31,391,641 5.740 2025-02-19
189 2025-02-20 5,390,927 -20,000 0.03 16,091,826,264 31,321,286 5.810 2025-02-18
190 2025-02-18 5,410,927 -103,000 0.03 16,091,826,264 31,924,469 5.900 2025-02-14
191 2025-02-17 5,513,927 2,958,000 0.03 16,091,826,264 25,198,646 4.570 2025-02-13
192 2025-02-14 2,555,927 -124,000 0.02 16,091,826,264 11,246,079 4.400 2025-02-12
193 2025-01-23 2,679,927 -1,320,000 0.02 16,091,826,264 9,326,146 3.480 2025-01-21
194 2025-01-21 3,999,927 4,000 0.02 16,091,826,264 13,239,758 3.310 2025-01-17
195 2025-01-17 3,995,927 -4,000 0.02 16,091,826,264 13,106,641 3.280 2025-01-15
196 2025-01-10 3,999,927 20,000 0.02 16,091,826,264 12,879,765 3.220 2025-01-08
197 2025-01-09 3,979,927 -46,000 0.02 16,091,826,264 12,855,164 3.230 2025-01-07
198 2025-01-03 4,025,927 22,000 0.03 16,091,826,264 13,527,115 3.360 2024-12-30
199 2024-11-29 4,003,927 -36,000 0.02 16,091,826,264 14,734,451 3.680 2024-11-27
200 2024-11-28 4,039,927 -84,000 0.03 16,091,826,264 14,543,737 3.600 2024-11-26
201 2024-11-26 4,123,927 6,000 0.03 16,091,826,264 14,639,941 3.550 2024-11-22
202 2024-11-25 4,117,927 80,000 0.03 16,091,826,264 15,483,406 3.760 2024-11-21
203 2024-11-22 4,037,927 50,000 0.03 16,091,826,264 15,465,260 3.830 2024-11-20
204 2024-11-15 3,987,927 -6,000 0.02 16,091,826,264 16,629,656 4.170 2024-11-13
205 2024-11-13 3,993,927 -2,000 0.02 16,091,826,264 17,413,522 4.360 2024-11-11
206 2024-11-08 3,995,927 4,000 0.02 16,091,826,264 16,862,812 4.220 2024-11-06
207 2024-11-06 3,991,927 48,000 0.02 16,091,826,264 15,967,708 4.000 2024-11-04
208 2024-10-30 3,943,927 -34,000 0.02 16,091,826,264 15,736,269 3.990 2024-10-28
209 2024-10-28 3,977,927 8,000 0.02 16,091,826,264 15,235,460 3.830 2024-10-24
210 2024-10-25 3,969,927 50,000 0.02 16,091,826,264 15,959,107 4.020 2024-10-23
211 2024-10-23 3,919,927 566,000 0.02 16,091,826,264 15,444,512 3.940 2024-10-21
212 2024-10-22 3,353,927 36,000 0.02 16,091,826,264 13,583,404 4.050 2024-10-18
213 2024-10-15 3,317,927 12,000 0.02 16,091,826,264 14,532,520 4.380 2024-10-10
214 2024-10-14 3,305,927 534,000 0.02 16,091,826,264 14,314,664 4.330 2024-10-09
215 2024-10-10 2,771,927 34,000 0.02 16,091,826,264 12,917,180 4.660 2024-10-08
216 2024-10-08 2,737,927 -46,000 0.02 16,091,826,264 15,332,391 5.600 2024-10-04
217 2024-10-07 2,783,927 4,000 0.02 16,091,826,264 15,228,081 5.470 2024-10-03
218 2024-10-04 2,779,927 -96,000 0.02 16,091,826,264 17,096,551 6.150 2024-10-02
219 2024-10-03 2,875,927 -36,000 0.02 16,091,826,264 15,386,209 5.350 2024-09-30
220 2024-10-02 2,911,927 100,000 0.02 16,091,826,264 11,997,139 4.120 2024-09-27
221 2024-09-30 2,811,927 -14,000 0.02 16,091,826,264 10,966,515 3.900 2024-09-26
222 2024-09-27 2,825,927 -14,000 0.02 16,091,736,264 10,032,041 3.550 2024-09-25
223 2024-09-24 2,839,927 -10,000 0.02 16,091,736,264 8,917,371 3.140 2024-09-20
224 2024-09-17 2,849,927 10,000 0.02 16,091,736,264 7,951,296 2.790 2024-09-13
225 2024-08-27 2,839,927 10,000 0.02 16,091,736,264 8,292,587 2.920 2024-08-23
226 2024-08-26 2,829,927 4,000 0.02 16,091,736,264 8,602,978 3.040 2024-08-22
227 2024-08-23 2,825,927 10,000 0.02 16,091,736,264 8,506,040 3.010 2024-08-21
228 2024-08-19 2,815,927 4,000 0.02 16,091,736,264 8,138,029 2.890 2024-08-15
229 2024-08-01 2,811,927 -90,000 0.02 16,091,736,264 8,829,451 3.140 2024-07-30
230 2024-07-29 2,901,927 -6,000 0.02 16,091,736,264 9,141,070 3.150 2024-07-25
231 2024-07-25 2,907,927 -18,000 0.02 16,091,736,264 9,421,683 3.240 2024-07-23
232 2024-07-10 2,925,927 10,000 0.02 16,091,736,264 9,128,892 3.120 2024-07-08
233 2024-07-08 2,915,927 -6,000 0.02 16,091,736,264 9,389,285 3.220 2024-07-04
234 2024-07-04 2,921,927 2,000 0.02 16,091,736,264 9,057,974 3.100 2024-07-02
235 2024-06-26 2,919,927 2,000 0.02 16,091,736,264 10,073,748 3.450 2024-06-24
236 2024-06-18 2,917,927 -36,000 0.02 16,091,736,264 10,212,745 3.500 2024-06-14
237 2024-06-13 2,953,927 6,000 0.02 16,091,736,264 11,224,923 3.800 2024-06-11
238 2024-06-11 2,947,927 88,000 0.02 16,091,736,264 11,143,164 3.780 2024-06-06
239 2024-06-07 2,859,927 -80,000 0.02 16,091,736,264 10,152,741 3.550 2024-06-05
240 2024-06-04 2,939,927 2,000 0.02 16,091,736,264 9,642,961 3.280 2024-05-31
241 2024-05-31 2,937,927 -86,000 0.02 16,091,736,264 10,429,641 3.550 2024-05-29
242 2024-05-30 3,023,927 -106,000 0.02 16,091,736,264 10,220,873 3.380 2024-05-28
243 2024-05-29 3,129,927 -14,000 0.02 16,091,736,264 9,608,876 3.070 2024-05-27
244 2024-05-28 3,143,927 8,000 0.02 16,091,736,264 9,243,145 2.940 2024-05-24
245 2024-05-27 3,135,927 -6,000 0.02 16,091,736,264 9,627,296 3.070 2024-05-23
246 2024-05-23 3,141,927 114,000 0.02 16,091,736,264 9,771,393 3.110 2024-05-21
247 2024-05-21 3,027,927 -8,000 0.02 16,091,736,264 9,901,321 3.270 2024-05-17
248 2024-05-20 3,035,927 2,000 0.02 16,091,736,264 9,714,966 3.200 2024-05-16
249 2024-05-13 3,033,927 -20,000 0.02 16,091,736,264 9,617,549 3.170 2024-05-09
250 2024-05-10 3,053,927 18,000 0.02 16,091,736,264 9,345,017 3.060 2024-05-08
251 2024-05-09 3,035,927 58,000 0.02 16,091,736,264 9,259,577 3.050 2024-05-07
252 2024-05-07 2,977,927 50,000 0.02 16,091,736,264 9,767,601 3.280 2024-05-03
253 2024-05-06 2,927,927 -26,000 0.02 16,091,736,264 9,603,601 3.280 2024-05-02
254 2024-04-30 2,953,927 6,000 0.02 16,091,736,264 8,714,085 2.950 2024-04-26
255 2024-04-24 2,947,927 -8,000 0.02 16,091,736,264 7,841,486 2.660 2024-04-22
256 2024-04-23 2,955,927 28,000 0.02 16,091,736,264 7,714,969 2.610 2024-04-19
257 2024-04-19 2,927,927 12,000 0.02 16,091,736,264 7,729,727 2.640 2024-04-17
258 2024-04-18 2,915,927 20,000 0.02 16,091,736,264 7,639,729 2.620 2024-04-16
259 2024-04-11 2,895,927 -20,000 0.02 16,091,736,264 8,369,229 2.890 2024-04-09
260 2024-04-10 2,915,927 8,000 0.02 16,091,736,264 8,193,755 2.810 2024-04-08
261 2024-04-09 2,907,927 50,000 0.02 16,091,736,264 8,142,196 2.800 2024-04-05
262 2024-04-08 2,857,927 22,000 0.02 16,091,736,264 8,488,043 2.970 2024-04-03
263 2024-04-05 2,835,927 8,000 0.02 16,091,736,264 8,706,296 3.070 2024-04-02
264 2024-04-02 2,827,927 2,000 0.02 16,091,736,264 8,964,529 3.170 2024-03-27
265 2024-03-28 2,825,927 -2,000 0.02 16,091,736,264 9,156,003 3.240 2024-03-26
266 2024-03-27 2,827,927 14,000 0.02 16,091,736,264 9,049,366 3.200 2024-03-25
267 2024-03-26 2,813,927 20,000 0.02 16,091,736,264 9,257,820 3.290 2024-03-22
268 2024-03-20 2,793,927 2,000 0.02 16,091,736,264 9,806,684 3.510 2024-03-18
269 2024-03-19 2,791,927 -30,000 0.02 16,091,736,264 9,380,875 3.360 2024-03-15
270 2024-03-14 2,821,927 30,000 0.02 16,091,736,264 10,046,060 3.560 2024-03-12
271 2024-03-08 2,791,927 -10,000 0.02 16,091,736,264 9,325,036 3.340 2024-03-06
272 2024-03-07 2,801,927 -108,000 0.02 16,091,736,264 9,078,243 3.240 2024-03-05
273 2024-03-06 2,909,927 100,000 0.02 16,091,736,264 10,242,943 3.520 2024-03-04
274 2024-03-05 2,809,927 -4,840 0.02 16,091,736,264 9,722,347 3.460 2024-03-01
275 2024-03-01 2,814,767 4,000 0.02 16,091,736,264 9,598,355 3.410 2024-02-28
276 2024-02-27 2,810,767 -8,000 0.02 16,091,736,264 9,950,115 3.540 2024-02-23
277 2024-02-22 2,818,767 -8,000 0.02 16,091,736,264 9,696,558 3.440 2024-02-20
278 2024-02-21 2,826,767 10,000 0.02 16,091,736,264 9,328,331 3.300 2024-02-19
279 2024-02-20 2,816,767 -10,000 0.02 16,091,736,264 9,577,008 3.400 2024-02-16
280 2024-02-16 2,826,767 4,000 0.02 16,091,736,264 8,932,584 3.160 2024-02-14
281 2024-02-15 2,822,767 -4,000 0.02 16,091,736,264 9,117,537 3.230 2024-02-08
282 2024-02-14 2,826,767 -8,000 0.02 16,091,736,264 8,989,119 3.180 2024-02-07
283 2024-02-08 2,834,767 -4,000 0.02 16,091,736,264 8,589,344 3.030 2024-02-06
284 2024-02-06 2,838,767 -2,000 0.02 16,091,736,264 8,090,486 2.850 2024-02-02
285 2024-02-02 2,840,767 -8,000 0.02 16,091,736,264 8,124,594 2.860 2024-01-31
286 2024-02-01 2,848,767 14,000 0.02 16,091,736,264 8,546,301 3.000 2024-01-30
287 2024-01-31 2,834,767 -22,000 0.02 16,091,736,264 8,872,821 3.130 2024-01-29
288 2024-01-26 2,856,767 -4,000 0.02 16,091,736,264 9,284,493 3.250 2024-01-24
289 2024-01-25 2,860,767 -6,000 0.02 16,091,736,264 8,954,201 3.130 2024-01-23
290 2024-01-19 2,866,767 -42,000 0.02 16,091,736,264 9,173,654 3.200 2024-01-17
291 2024-01-11 2,908,767 -44,000 0.02 13,533,499,542 10,820,613 3.720 2024-01-09
292 2024-01-10 2,952,767 18,000 0.02 13,533,499,542 10,984,293 3.720 2024-01-08
293 2024-01-08 2,934,767 4,000 0.02 13,533,499,542 11,592,330 3.950 2024-01-04
294 2024-01-05 2,930,767 34,000 0.02 13,533,499,542 11,723,068 4.000 2024-01-03
295 2024-01-03 2,896,767 -600,000 0.02 13,533,499,542 12,282,292 4.240 2023-12-29
296 2024-01-02 3,496,767 -4,000 0.03 13,533,499,542 14,686,421 4.200 2023-12-28
297 2023-12-29 3,500,767 2,000 0.03 13,533,499,542 13,793,022 3.940 2023-12-27
298 2023-12-28 3,498,767 6,000 0.03 13,533,499,542 13,855,117 3.960 2023-12-22
299 2023-12-21 3,492,767 12,000 0.03 13,533,499,542 14,460,055 4.140 2023-12-19
300 2023-12-14 3,480,767 -10,000 0.03 13,533,499,542 14,793,260 4.250 2023-12-12
301 2023-12-13 3,490,767 10,000 0.03 13,533,499,542 14,835,760 4.250 2023-12-11
302 2023-12-08 3,480,767 16,000 0.03 13,533,499,542 14,967,298 4.300 2023-12-06
303 2023-12-06 3,464,767 10,000 0.03 13,533,499,542 15,002,441 4.330 2023-12-04
304 2023-12-05 3,454,767 10,000 0.03 13,533,499,542 15,097,332 4.370 2023-12-01
305 2023-12-04 3,444,767 26,000 0.03 13,533,499,542 15,294,765 4.440 2023-11-30
306 2023-12-01 3,418,767 -10,000 0.03 13,533,499,542 15,794,704 4.620 2023-11-29
307 2023-11-30 3,428,767 2,000 0.03 13,533,499,542 15,978,054 4.660 2023-11-28
308 2023-11-27 3,426,767 -12,000 0.03 13,533,338,542 16,105,805 4.700 2023-11-23
309 2023-11-23 3,438,767 12,000 0.03 13,533,338,542 16,059,042 4.670 2023-11-21
310 2023-11-21 3,426,767 2,000 0.03 13,533,338,542 15,728,861 4.590 2023-11-17
311 2023-11-10 3,424,767 -10,000 0.03 13,533,338,542 16,884,101 4.930 2023-11-08
312 2023-11-07 3,434,767 -30,000 0.03 13,533,338,542 16,624,272 4.840 2023-11-03
313 2023-11-06 3,464,767 -6,000 0.03 13,533,338,542 16,249,757 4.690 2023-11-02
314 2023-11-01 3,470,767 -18,000 0.03 13,533,338,542 16,208,482 4.670 2023-10-30
315 2023-10-31 3,488,767 -24,000 0.03 13,533,338,542 16,187,879 4.640 2023-10-27
316 2023-10-27 3,512,767 -18,000 0.03 13,533,328,542 15,456,175 4.400 2023-10-25
317 2023-10-20 3,530,767 24,000 0.03 13,533,328,542 16,453,374 4.660 2023-10-18
318 2023-10-19 3,506,767 -32,000 0.03 13,533,328,542 17,007,820 4.850 2023-10-17
319 2023-10-17 3,538,767 -6,000 0.03 13,533,328,542 17,446,121 4.930 2023-10-13
320 2023-10-16 3,544,767 -2,000 0.03 13,533,328,542 17,759,283 5.010 2023-10-12
321 2023-10-13 3,546,767 -26,000 0.03 13,533,328,542 17,662,900 4.980 2023-10-11
322 2023-10-10 3,572,767 -6,000 0.03 13,533,328,542 17,149,282 4.800 2023-10-06
323 2023-10-09 3,578,767 6,000 0.03 13,533,328,542 16,498,116 4.610 2023-10-05
324 2023-10-04 3,572,767 -22,000 0.03 13,533,328,542 17,435,103 4.880 2023-09-29
325 2023-10-03 3,594,767 6,000 0.03 13,533,328,542 15,852,922 4.410 2023-09-28
326 2023-09-22 3,588,767 -12,000 0.03 13,533,328,542 16,974,868 4.730 2023-09-20
327 2023-09-21 3,600,767 -10,000 0.03 13,533,328,542 16,923,605 4.700 2023-09-19
328 2023-09-15 3,610,767 -20,000 0.03 13,533,328,542 16,609,528 4.600 2023-09-13
329 2023-09-14 3,630,767 2,000 0.03 13,533,328,542 16,846,759 4.640 2023-09-12
330 2023-09-13 3,628,767 -20,000 0.03 13,533,328,542 17,164,068 4.730 2023-09-11
331 2023-09-12 3,648,767 328,000 0.03 13,533,328,542 16,273,501 4.460 2023-09-07
332 2023-09-11 3,320,767 26,000 0.02 13,533,328,542 15,408,359 4.640 2023-09-06
333 2023-09-06 3,294,767 20,000 0.02 13,533,328,542 15,748,986 4.780 2023-09-04
334 2023-08-31 3,274,767 -8,000 0.02 13,533,328,542 15,718,882 4.800 2023-08-29
335 2023-08-30 3,282,767 -20,000 0.02 13,533,278,542 15,330,522 4.670 2023-08-28
336 2023-08-29 3,302,767 -6,000 0.02 13,533,278,542 15,027,590 4.550 2023-08-25
337 2023-08-28 3,308,767 -6,000 0.02 13,533,278,542 14,657,838 4.430 2023-08-24
338 2023-08-24 3,314,767 2,000 0.02 13,533,278,542 14,584,975 4.400 2023-08-22
339 2023-08-23 3,312,767 26,000 0.02 13,533,278,542 14,178,643 4.280 2023-08-21
340 2023-08-22 3,286,767 60,000 0.02 13,533,278,542 14,297,436 4.350 2023-08-18
341 2023-08-21 3,226,767 12,000 0.02 13,533,278,542 15,649,820 4.850 2023-08-17
342 2023-08-18 3,214,767 -46,000 0.02 13,533,278,542 16,781,084 5.220 2023-08-16
343 2023-08-16 3,260,767 -6,000 0.02 13,533,278,542 17,053,811 5.230 2023-08-14
344 2023-08-15 3,266,767 44,000 0.02 13,533,278,542 17,346,533 5.310 2023-08-11
345 2023-08-08 3,222,767 54,000 0.02 13,533,278,542 17,886,357 5.550 2023-08-04
346 2023-08-07 3,168,767 -24,000 0.02 13,533,278,542 17,047,966 5.380 2023-08-03
347 2023-08-03 3,192,767 -8,000 0.02 13,533,278,542 17,815,640 5.580 2023-08-01
348 2023-08-02 3,200,767 -12,000 0.02 13,533,278,542 17,668,234 5.520 2023-07-31
349 2023-07-31 3,212,767 -30,000 0.02 13,533,278,542 17,348,942 5.400 2023-07-27
350 2023-07-27 3,242,767 -2,000 0.02 13,533,278,542 17,154,237 5.290 2023-07-25
351 2023-07-25 3,244,767 30,000 0.02 13,533,278,542 16,386,073 5.050 2023-07-21
352 2023-07-18 3,214,767 42,617 0.02 13,533,278,542 16,684,641 5.190 2023-07-13
353 2023-07-10 3,172,150 -4,000 0.02 13,533,278,542 14,845,662 4.680 2023-07-06
354 2023-07-06 3,176,150 -4,000 0.02 13,533,278,542 15,467,851 4.870 2023-07-04
355 2023-06-30 3,180,150 -12,000 0.02 13,533,278,542 15,042,110 4.730 2023-06-28
356 2023-06-29 3,192,150 -6,000 0.02 13,533,278,542 15,035,027 4.710 2023-06-27
357 2023-06-26 3,198,150 2,000 0.02 13,533,278,542 14,871,398 4.650 2023-06-21
358 2023-06-21 3,196,150 46,840 0.02 13,533,278,542 15,948,789 4.990 2023-06-19
359 2023-06-20 3,149,310 -16,000 0.02 13,533,278,542 16,281,933 5.170 2023-06-16
360 2023-06-19 3,165,310 -10,000 0.02 13,533,278,542 16,333,000 5.160 2023-06-15
361 2023-06-15 3,175,310 -10,000 0.02 13,533,278,542 15,590,772 4.910 2023-06-13
362 2023-06-14 3,185,310 4,000 0.02 13,533,278,542 15,257,635 4.790 2023-06-12
363 2023-06-12 3,181,310 -6,000 0.02 13,533,278,542 15,365,727 4.830 2023-06-08
364 2023-06-08 3,187,310 -4,000 0.02 13,533,278,542 15,490,327 4.860 2023-06-06
365 2023-06-07 3,191,310 -26,000 0.02 13,533,278,542 15,733,158 4.930 2023-06-05
366 2023-06-05 3,217,310 2,000 0.02 13,533,278,542 14,896,145 4.630 2023-06-01
367 2023-06-02 3,215,310 30,000 0.02 13,533,278,542 14,919,038 4.640 2023-05-31
368 2023-06-01 3,185,310 2,000 0.02 13,533,278,542 15,098,369 4.740 2023-05-30
369 2023-05-31 3,183,310 -4,000 0.02 13,533,278,542 14,802,392 4.650 2023-05-29
370 2023-05-30 3,187,310 -8,000 0.02 13,521,362,542 15,203,469 4.770 2023-05-25
371 2023-05-25 3,195,310 -6,000 0.02 13,521,362,542 15,625,066 4.890 2023-05-23
372 2023-05-24 3,201,310 -12,000 0.02 13,521,362,542 15,686,419 4.900 2023-05-22
373 2023-05-22 3,213,310 -10,000 0.02 13,521,362,542 15,391,755 4.790 2023-05-18
374 2023-05-19 3,223,310 4,000 0.02 13,521,362,542 15,697,520 4.870 2023-05-17
375 2023-05-18 3,219,310 -6,000 0.02 13,521,362,542 16,354,095 5.080 2023-05-16
376 2023-05-17 3,225,310 -28,000 0.02 13,521,362,542 16,481,334 5.110 2023-05-15
377 2023-05-16 3,253,310 12,000 0.02 13,521,362,542 16,429,216 5.050 2023-05-12
378 2023-05-15 3,241,310 -4,000 0.02 13,521,362,542 16,563,094 5.110 2023-05-11
379 2023-05-12 3,245,310 6,000 0.02 13,521,362,542 16,648,440 5.130 2023-05-10
380 2023-05-11 3,239,310 16,000 0.02 13,521,362,542 16,779,626 5.180 2023-05-09
381 2023-05-10 3,223,310 -12,000 0.02 13,521,362,542 17,663,739 5.480 2023-05-08
382 2023-05-09 3,235,310 -20,000 0.02 13,521,362,542 17,826,558 5.510 2023-05-05
383 2023-05-08 3,255,310 -12,000 0.02 13,521,362,542 17,383,355 5.340 2023-05-04
384 2023-05-05 3,267,310 42,000 0.02 13,521,362,542 17,349,416 5.310 2023-05-03
385 2023-05-04 3,225,310 12,000 0.02 13,521,362,542 17,868,217 5.540 2023-05-02
386 2023-05-03 3,213,310 26,000 0.02 13,521,362,542 18,026,669 5.610 2023-04-28
387 2023-05-02 3,187,310 4,000 0.02 13,521,362,542 17,912,682 5.620 2023-04-27
388 2023-04-28 3,183,310 -8,000 0.02 13,521,362,542 17,922,035 5.630 2023-04-26
389 2023-04-27 3,191,310 30,000 0.02 13,521,362,542 17,743,684 5.560 2023-04-25
390 2023-04-26 3,161,310 -58,000 0.02 13,521,362,542 18,177,533 5.750 2023-04-24
391 2023-04-25 3,219,310 68,000 0.02 13,521,362,542 17,641,819 5.480 2023-04-21
392 2023-04-21 3,151,310 18,000 0.02 13,521,362,542 17,993,980 5.710 2023-04-19
393 2023-04-19 3,133,310 12,000 0.02 13,521,362,542 18,455,196 5.890 2023-04-17
394 2023-04-17 3,121,310 -4,000 0.02 13,521,362,542 18,571,795 5.950 2023-04-13
395 2023-04-13 3,125,310 -62,000 0.02 13,521,362,542 18,751,860 6.000 2023-04-11
396 2023-04-12 3,187,310 -6,000 0.02 13,521,362,542 18,518,271 5.810 2023-04-06
397 2023-04-11 3,193,310 39,990 0.02 13,521,362,542 17,882,536 5.600 2023-04-04
398 2023-04-06 3,153,320 12,000 0.02 13,521,362,542 18,257,723 5.790 2023-04-03
399 2023-04-04 3,141,320 46,000 0.02 13,521,362,542 17,842,698 5.680 2023-03-31
400 2023-04-03 3,095,320 286,000 0.02 13,521,362,542 17,983,809 5.810 2023-03-30
401 2023-03-31 2,809,320 -6,000 0.02 13,521,362,542 17,726,809 6.310 2023-03-29
402 2023-03-30 2,815,320 2,000 0.02 13,521,362,542 16,891,920 6.000 2023-03-28
403 2023-03-29 2,813,320 6,000 0.02 13,521,362,542 17,752,049 6.310 2023-03-27
404 2023-03-28 2,807,320 -50,000 0.02 13,521,362,542 17,910,702 6.380 2023-03-24
405 2023-03-27 2,857,320 -300,000 0.02 13,521,362,542 17,601,091 6.160 2023-03-23
406 2023-03-21 3,157,320 306,000 0.02 13,521,362,542 19,070,213 6.040 2023-03-17
407 2023-03-20 2,851,320 -10,000 0.02 13,521,362,542 16,794,275 5.890 2023-03-16
408 2023-03-17 2,861,320 -6,000 0.02 13,521,362,542 16,223,684 5.670 2023-03-15
409 2023-03-16 2,867,320 -6,000 0.02 13,521,362,542 15,397,508 5.370 2023-03-14
410 2023-03-15 2,873,320 -4,000 0.02 13,521,362,542 15,918,193 5.540 2023-03-13
411 2023-03-14 2,877,320 -2,000 0.02 13,521,362,542 15,479,982 5.380 2023-03-10
412 2023-03-13 2,879,320 -2,000 0.02 13,521,362,542 16,037,812 5.570 2023-03-09
413 2023-03-10 2,881,320 4,000 0.02 13,521,362,542 16,365,898 5.680 2023-03-08
414 2023-03-09 2,877,320 2,000 0.02 13,521,362,542 16,803,549 5.840 2023-03-07
415 2023-03-03 2,875,320 -12,000 0.02 13,521,362,542 17,395,686 6.050 2023-03-01
416 2023-03-01 2,887,320 -6,000 0.02 13,521,362,542 16,515,470 5.720 2023-02-27
417 2023-02-28 2,893,320 -2,000 0.02 13,521,362,542 16,520,857 5.710 2023-02-24
418 2023-02-24 2,895,320 8,000 0.02 13,521,362,542 16,763,903 5.790 2023-02-22
419 2023-02-23 2,887,320 -6,000 0.02 13,521,362,542 16,919,695 5.860 2023-02-21
420 2023-02-20 2,893,320 -40,000 0.02 13,521,362,542 17,070,588 5.900 2023-02-16
421 2023-02-17 2,933,320 -12,000 0.02 13,521,362,542 16,719,924 5.700 2023-02-15
422 2023-02-15 2,945,320 8,000 0.02 13,521,362,542 18,025,358 6.120 2023-02-13
423 2023-02-14 2,937,320 46,000 0.02 13,521,362,542 17,770,786 6.050 2023-02-10
424 2023-02-13 2,891,320 74,000 0.02 13,521,362,542 18,446,622 6.380 2023-02-09
425 2023-02-10 2,817,320 -6,000 0.02 13,521,362,542 17,213,825 6.110 2023-02-08
426 2023-02-09 2,823,320 10,000 0.02 13,521,362,542 17,899,849 6.340 2023-02-07
427 2023-02-08 2,813,320 10,000 0.02 13,521,362,542 17,808,316 6.330 2023-02-06
428 2023-02-06 2,803,320 -30,000 0.02 13,521,362,542 19,146,676 6.830 2023-02-02
429 2023-02-02 2,833,320 24,000 0.02 13,521,362,542 19,748,240 6.970 2023-01-31
430 2023-02-01 2,809,320 124,000 0.02 13,521,362,542 19,805,706 7.050 2023-01-30
431 2023-01-31 2,685,320 44,000 0.02 13,521,362,542 20,569,551 7.660 2023-01-27
432 2023-01-30 2,641,320 2,000 0.02 13,521,312,542 20,285,338 7.680 2023-01-26
433 2023-01-27 2,639,320 -62,000 0.02 13,521,312,542 19,451,788 7.370 2023-01-20
434 2023-01-26 2,701,320 50,000 0.02 13,521,312,542 19,152,359 7.090 2023-01-19
435 2023-01-20 2,651,320 2,000 0.02 13,521,312,542 19,354,636 7.300 2023-01-18
436 2023-01-19 2,649,320 -46,000 0.02 13,521,312,542 19,472,502 7.350 2023-01-17
437 2023-01-18 2,695,320 22,000 0.02 13,521,312,542 19,810,602 7.350 2023-01-16
438 2023-01-16 2,673,320 6,000 0.02 13,521,312,542 19,568,702 7.320 2023-01-12
439 2023-01-13 2,667,320 46,000 0.02 13,521,312,542 19,924,880 7.470 2023-01-11
440 2023-01-12 2,621,320 8,000 0.02 13,521,312,542 20,105,524 7.670 2023-01-10
441 2023-01-11 2,613,320 -1,016,000 0.02 13,521,312,542 19,364,701 7.410 2023-01-09
442 2023-01-10 3,629,320 -6,000 0.03 13,521,312,542 24,969,722 6.880 2023-01-06
443 2023-01-09 3,635,320 14,000 0.03 13,521,312,542 26,319,717 7.240 2023-01-05
444 2023-01-06 3,621,320 -36,000 0.03 13,521,312,542 26,797,768 7.400 2023-01-04
445 2023-01-05 3,657,320 10,000 0.03 13,521,312,542 24,321,178 6.650 2023-01-03
446 2023-01-04 3,647,320 20,000 0.03 13,521,312,542 24,254,678 6.650 2022-12-30
447 2023-01-03 3,627,320 8,000 0.03 13,521,312,542 24,448,137 6.740 2022-12-29
448 2022-12-30 3,619,320 -22,000 0.03 13,520,777,042 25,552,399 7.060 2022-12-28
449 2022-12-29 3,641,320 34,000 0.03 13,520,777,042 25,816,959 7.090 2022-12-23
450 2022-12-28 3,607,320 18,000 0.03 13,520,777,042 26,910,607 7.460 2022-12-22
451 2022-12-22 3,589,320 52,000 0.03 13,520,777,042 25,843,104 7.200 2022-12-20
452 2022-12-21 3,537,320 22,000 0.03 13,520,777,042 26,140,795 7.390 2022-12-19
453 2022-12-20 3,515,320 10,000 0.03 13,520,777,042 28,298,326 8.050 2022-12-16
454 2022-12-19 3,505,320 16,000 0.03 13,520,777,042 27,656,975 7.890 2022-12-15
455 2022-12-16 3,489,320 6,000 0.03 13,520,777,042 28,368,172 8.130 2022-12-14
456 2022-12-15 3,483,320 -12,000 0.03 13,520,777,042 30,479,050 8.750 2022-12-13
457 2022-12-14 3,495,320 2,000 0.03 13,520,777,042 32,017,131 9.160 2022-12-12
458 2022-12-13 3,493,320 52,000 0.03 13,520,777,042 32,837,208 9.400 2022-12-09
459 2022-12-12 3,441,320 20,000 0.03 13,520,777,042 33,828,176 9.830 2022-12-08
460 2022-12-09 3,421,320 -138,000 0.03 13,520,777,042 28,978,580 8.470 2022-12-07
461 2022-12-08 3,559,320 8,000 0.03 13,520,777,042 30,361,000 8.530 2022-12-06
462 2022-12-07 3,551,320 40,000 0.03 13,520,777,042 30,860,971 8.690 2022-12-05
463 2022-12-06 3,511,320 26,000 0.03 13,520,777,042 25,457,070 7.250 2022-12-02
464 2022-12-02 3,485,320 -8,000 0.03 13,520,777,042 22,271,195 6.390 2022-11-30
465 2022-12-01 3,493,320 -6,000 0.03 13,520,777,042 21,309,252 6.100 2022-11-29
466 2022-11-22 3,499,320 -20,000 0.03 13,520,120,042 20,576,002 5.880 2022-11-18
467 2022-11-21 3,519,320 8,000 0.03 13,520,120,042 19,813,772 5.630 2022-11-17
468 2022-11-18 3,511,320 -88,000 0.03 13,520,120,042 20,716,788 5.900 2022-11-16
469 2022-11-17 3,599,320 -66,000 0.03 13,520,120,042 20,588,110 5.720 2022-11-15
470 2022-11-16 3,665,320 -52,000 0.03 13,520,120,042 18,326,600 5.000 2022-11-14
471 2022-11-15 3,717,320 10,000 0.03 13,520,120,042 16,058,822 4.320 2022-11-11
472 2022-11-08 3,707,320 -54,000 0.03 13,520,120,042 14,977,573 4.040 2022-11-04
473 2022-11-04 3,761,320 -4,000 0.03 13,520,120,042 14,481,082 3.850 2022-11-02
474 2022-11-03 3,765,320 -4,000 0.03 13,520,120,042 13,705,765 3.640 2022-11-01
475 2022-10-28 3,769,320 -22,000 0.03 13,520,120,042 13,494,166 3.580 2022-10-26
476 2022-10-26 3,791,320 26,000 0.03 13,520,120,042 11,525,613 3.040 2022-10-24
477 2022-10-25 3,765,320 -6,000 0.03 13,520,120,042 13,442,192 3.570 2022-10-21
478 2022-10-24 3,771,320 6,000 0.03 13,520,120,042 13,275,046 3.520 2022-10-20
479 2022-10-20 3,765,320 -12,000 0.03 13,520,120,042 13,630,458 3.620 2022-10-18
480 2022-10-17 3,777,320 6,000 0.03 13,520,120,042 12,351,836 3.270 2022-10-13
481 2022-10-12 3,771,320 100,000 0.03 13,520,120,042 13,539,039 3.590 2022-10-10
482 2022-10-11 3,671,320 -60,000 0.03 13,520,120,042 13,437,031 3.660 2022-10-07
483 2022-10-10 3,731,320 4,000 0.03 13,520,120,042 14,328,269 3.840 2022-10-06
484 2022-10-07 3,727,320 -10,000 0.03 13,520,120,042 14,573,821 3.910 2022-10-05
485 2022-10-05 3,737,320 -10,000 0.03 13,520,120,042 13,454,352 3.600 2022-09-30
486 2022-09-27 3,747,320 20,000 0.03 13,520,120,042 13,677,718 3.650 2022-09-23
487 2022-09-23 3,727,320 -3,000 0.03 13,520,120,042 14,350,182 3.850 2022-09-21
488 2022-09-22 3,730,320 20,000 0.03 13,520,120,042 14,846,674 3.980 2022-09-20
489 2022-09-21 3,710,320 1,000 0.03 13,520,120,042 14,544,454 3.920 2022-09-19
490 2022-09-20 3,709,320 10,000 0.03 13,520,120,042 14,948,560 4.030 2022-09-16
491 2022-09-19 3,699,320 40,000 0.03 13,520,120,042 15,796,096 4.270 2022-09-15
492 2022-09-16 3,659,320 28,000 0.03 13,520,120,042 15,735,076 4.300 2022-09-14
493 2022-09-15 3,631,320 -56,000 0.03 13,520,120,042 16,377,253 4.510 2022-09-13
494 2022-09-09 3,687,320 60,000 0.03 13,520,120,042 15,597,364 4.230 2022-09-07
495 2022-09-07 3,627,320 -6,000 0.03 13,520,120,042 16,069,028 4.430 2022-09-05
496 2022-09-05 3,633,320 -68,000 0.03 13,520,120,042 16,022,941 4.410 2022-09-01
497 2022-09-01 3,701,320 60,000 0.03 13,520,120,042 16,322,821 4.410 2022-08-30
498 2022-08-30 3,641,320 -100,000 0.03 13,520,120,042 16,604,419 4.560 2022-08-26
499 2022-08-29 3,741,320 6,000 0.03 13,520,120,042 16,761,114 4.480 2022-08-25
500 2022-08-26 3,735,320 106,000 0.03 13,520,120,042 15,987,170 4.280 2022-08-24
501 2022-08-25 3,629,320 -20,000 0.03 13,520,120,042 15,896,422 4.380 2022-08-23
502 2022-08-23 3,649,320 -10,000 0.03 13,520,120,042 15,838,049 4.340 2022-08-19
503 2022-08-17 3,659,320 10,000 0.03 13,520,120,042 17,198,804 4.700 2022-08-15
504 2022-08-16 3,649,320 -100,000 0.03 13,520,120,042 17,042,324 4.670 2022-08-12
505 2022-08-12 3,749,320 40,000 0.03 13,520,120,042 16,871,940 4.500 2022-08-10
506 2022-08-09 3,709,320 -10,000 0.03 13,520,120,042 17,619,270 4.750 2022-08-05
507 2022-08-08 3,719,320 -16,000 0.03 13,520,120,042 17,666,770 4.750 2022-08-04
508 2022-08-04 3,735,320 18,000 0.03 13,520,120,042 16,846,293 4.510 2022-08-02
509 2022-08-03 3,717,320 26,000 0.03 13,520,120,042 17,397,058 4.680 2022-08-01
510 2022-08-02 3,691,320 40,000 0.03 13,520,120,042 17,423,030 4.720 2022-07-29
511 2022-08-01 3,651,320 30,000 0.03 13,520,120,042 18,329,626 5.020 2022-07-28
512 2022-07-29 3,621,320 4,000 0.03 13,520,028,542 18,396,306 5.080 2022-07-27
513 2022-07-28 3,617,320 -142,000 0.03 13,520,028,542 18,810,064 5.200 2022-07-26
514 2022-07-27 3,759,320 10,000 0.03 13,520,028,542 19,285,312 5.130 2022-07-25
515 2022-07-22 3,749,320 -12,000 0.03 13,520,028,542 19,796,410 5.280 2022-07-20
516 2022-07-19 3,761,320 16,000 0.03 13,520,028,542 18,919,440 5.030 2022-07-15
517 2022-07-18 3,745,320 -32,000 0.03 13,520,028,542 19,925,102 5.320 2022-07-14
518 2022-07-15 3,777,320 10,000 0.03 13,520,028,542 19,566,518 5.180 2022-07-13
519 2022-07-14 3,767,320 2,000 0.03 13,520,028,542 19,326,352 5.130 2022-07-12
520 2022-07-12 3,765,320 10,000 0.03 13,520,028,542 20,822,220 5.530 2022-07-08
521 2022-07-08 3,755,320 90,000 0.03 13,520,028,542 21,405,324 5.700 2022-07-06
522 2022-07-07 3,665,320 -86,000 0.03 13,520,028,542 21,038,937 5.740 2022-07-05
523 2022-07-06 3,751,320 -10,000 0.03 13,520,028,542 20,557,234 5.480 2022-07-04
524 2022-07-05 3,761,320 8,000 0.03 13,520,028,542 20,311,128 5.400 2022-06-30
525 2022-07-04 3,753,320 98,000 0.03 13,520,028,542 20,568,194 5.480 2022-06-29
526 2022-06-30 3,655,320 2,000 0.03 13,520,028,542 21,054,643 5.760 2022-06-28
527 2022-06-29 3,653,320 -2,000 0.03 13,518,272,542 21,043,123 5.760 2022-06-27
528 2022-06-28 3,655,320 44,000 0.03 13,518,272,542 19,044,217 5.210 2022-06-24
529 2022-06-27 3,611,320 -110,000 0.03 13,518,272,542 17,984,374 4.980 2022-06-23
530 2022-06-24 3,721,320 66,000 0.03 13,518,272,542 17,825,123 4.790 2022-06-22
531 2022-06-23 3,655,320 -60,000 0.03 13,518,272,542 20,323,579 5.560 2022-06-21
532 2022-06-22 3,715,320 6,000 0.03 13,518,272,542 18,427,987 4.960 2022-06-20
533 2022-06-21 3,709,320 -50,000 0.03 13,518,272,542 18,212,761 4.910 2022-06-17
534 2022-06-20 3,759,320 14,000 0.03 13,518,272,542 17,556,024 4.670 2022-06-16
535 2022-06-17 3,745,320 -40,000 0.03 13,518,272,542 18,426,974 4.920 2022-06-15
536 2022-06-16 3,785,320 -10,000 0.03 13,518,272,542 17,942,417 4.740 2022-06-14
537 2022-06-15 3,795,320 -154,000 0.03 13,518,272,542 17,762,098 4.680 2022-06-13
538 2022-06-14 3,949,320 -4,000 0.03 13,518,272,542 20,023,052 5.070 2022-06-10
539 2022-06-13 3,953,320 78,000 0.03 13,518,272,542 19,055,002 4.820 2022-06-09
540 2022-06-10 3,875,320 214,000 0.03 13,518,272,542 18,717,796 4.830 2022-06-08
541 2022-06-07 3,661,320 -214,000 0.03 13,518,272,542 14,352,374 3.920 2022-06-02
542 2022-06-06 3,875,320 12,000 0.03 13,518,272,542 15,501,280 4.000 2022-06-01
543 2022-06-02 3,863,320 10,000 0.03 13,518,272,542 15,453,280 4.000 2022-05-31
544 2022-06-01 3,853,320 22,000 0.03 13,518,272,542 15,066,481 3.910 2022-05-30
545 2022-05-30 3,831,320 102,000 0.03 13,517,943,042 14,175,884 3.700 2022-05-26
546 2022-05-27 3,729,320 40,000 0.03 13,517,943,042 14,171,416 3.800 2022-05-25
547 2022-05-26 3,689,320 140,000 0.03 13,517,943,042 14,277,668 3.870 2022-05-24
548 2022-05-25 3,549,320 76,000 0.03 13,517,943,042 14,197,280 4.000 2022-05-23
549 2022-05-24 3,473,320 -30,000 0.03 13,517,943,042 15,386,808 4.430 2022-05-20
550 2022-05-23 3,503,320 26,000 0.03 13,517,943,042 14,678,911 4.190 2022-05-19
551 2022-05-19 3,477,320 -62,000 0.03 13,517,943,042 15,404,528 4.430 2022-05-17
552 2022-05-18 3,539,320 -12,000 0.03 13,517,943,042 14,581,998 4.120 2022-05-16
553 2022-05-17 3,551,320 -60,000 0.03 13,517,943,042 14,631,438 4.120 2022-05-13
554 2022-05-16 3,611,320 10,000 0.03 13,517,943,042 13,434,110 3.720 2022-05-12
555 2022-05-13 3,601,320 -66,000 0.03 13,517,943,042 13,865,082 3.850 2022-05-11
556 2022-05-12 3,667,320 -78,000 0.03 13,517,943,042 13,605,757 3.710 2022-05-10
557 2022-05-11 3,745,320 24,000 0.03 13,517,943,042 14,194,763 3.790 2022-05-06
558 2022-05-10 3,721,320 56,000 0.03 13,517,943,042 15,406,265 4.140 2022-05-05
559 2022-05-06 3,665,320 2,000 0.03 13,517,943,042 14,954,506 4.080 2022-05-04
560 2022-05-05 3,663,320 220,000 0.03 13,517,943,042 16,155,241 4.410 2022-05-03
561 2022-05-04 3,443,320 -42,000 0.03 13,517,943,042 15,667,106 4.550 2022-04-29
562 2022-05-03 3,485,320 102,000 0.03 13,517,943,042 14,045,840 4.030 2022-04-28
563 2022-04-29 3,383,320 -110,000 0.03 13,517,806,542 13,499,447 3.990 2022-04-27
564 2022-04-28 3,493,320 -20,000 0.03 13,517,806,542 13,973,280 4.000 2022-04-26
565 2022-04-27 3,513,320 -14,000 0.03 13,517,806,542 13,631,682 3.880 2022-04-25
566 2022-04-26 3,527,320 104,000 0.03 13,517,806,542 14,356,192 4.070 2022-04-22
567 2022-04-25 3,423,320 100,000 0.03 13,517,806,542 14,104,078 4.120 2022-04-21
568 2022-04-22 3,323,320 14,000 0.02 13,517,806,542 14,589,375 4.390 2022-04-20
569 2022-04-14 3,309,320 -20,000 0.02 13,517,806,542 15,586,897 4.710 2022-04-12
570 2022-04-12 3,329,320 24,000 0.02 13,517,806,542 16,480,134 4.950 2022-04-08
571 2022-04-11 3,305,320 2,000 0.02 13,517,806,542 16,526,600 5.000 2022-04-07
572 2022-04-08 3,303,320 -6,000 0.02 13,517,806,542 17,177,264 5.200 2022-04-06
573 2022-04-07 3,309,320 -14,000 0.02 13,517,806,542 17,969,608 5.430 2022-04-04
574 2022-04-06 3,323,320 -4,000 0.02 13,517,806,542 16,516,900 4.970 2022-04-01
575 2022-04-01 3,327,320 10,000 0.02 13,517,806,542 17,368,610 5.220 2022-03-30
576 2022-03-31 3,317,320 -48,000 0.02 13,517,806,542 16,951,505 5.110 2022-03-29
577 2022-03-30 3,365,320 40,000 0.02 13,517,806,542 15,884,310 4.720 2022-03-28
578 2022-03-29 3,325,320 8,000 0.02 13,517,806,542 15,130,206 4.550 2022-03-25
579 2022-03-24 3,317,320 10,000 0.02 13,517,806,542 16,652,946 5.020 2022-03-22
580 2022-03-23 3,307,320 -2,000 0.02 13,517,806,542 15,279,818 4.620 2022-03-21
581 2022-03-22 3,309,320 2,000 0.02 13,517,806,542 15,255,965 4.610 2022-03-18
582 2022-03-17 3,307,320 100,000 0.02 13,517,806,542 10,914,156 3.300 2022-03-15
583 2022-03-16 3,207,320 90,000 0.02 13,517,806,542 12,059,523 3.760 2022-03-14
584 2022-03-14 3,117,320 -62,000 0.02 13,517,806,542 13,560,342 4.350 2022-03-10
585 2022-03-11 3,179,320 -78,000 0.02 13,517,806,542 13,893,628 4.370 2022-03-09
586 2022-03-10 3,257,320 84,000 0.02 13,517,806,542 14,560,220 4.470 2022-03-08
587 2022-03-09 3,173,320 -4,000 0.02 13,517,806,542 15,200,203 4.790 2022-03-07
588 2022-03-08 3,177,320 100,000 0.02 13,517,806,542 15,727,734 4.950 2022-03-04
589 2022-03-03 3,077,320 -372,000 0.02 13,490,806,542 16,832,940 5.470 2022-03-01
590 2022-02-28 3,449,320 2,000 0.03 13,490,806,542 17,522,546 5.080 2022-02-24
591 2022-02-25 3,447,320 2,000 0.03 13,490,670,042 18,718,948 5.430 2022-02-23
592 2022-02-24 3,445,320 38,000 0.03 13,490,670,042 19,259,339 5.590 2022-02-22
593 2022-02-18 3,407,320 -124,000 0.03 13,490,670,042 20,580,213 6.040 2022-02-16
594 2022-02-14 3,531,320 -14,000 0.03 13,490,670,042 21,541,052 6.100 2022-02-10
595 2022-02-11 3,545,320 4,000 0.03 13,490,670,042 20,952,841 5.910 2022-02-09
596 2022-02-09 3,541,320 -2,000 0.03 13,490,670,042 22,133,250 6.250 2022-02-07
597 2022-02-08 3,543,320 -4,000 0.03 13,490,670,042 21,826,851 6.160 2022-02-04
598 2022-02-07 3,547,320 -28,000 0.03 13,490,670,042 21,000,134 5.920 2022-01-28
599 2022-01-17 3,575,320 90,000 0.03 13,490,316,792 24,240,670 6.780 2022-01-13
600 2022-01-14 3,485,320 -10,000 0.03 13,490,316,792 25,407,983 7.290 2022-01-12
601 2022-01-13 3,495,320 20,000 0.03 13,490,316,792 24,572,100 7.030 2022-01-11
602 2022-01-12 3,475,320 -8,000 0.03 13,490,316,792 24,188,227 6.960 2022-01-10
603 2022-01-11 3,483,320 -10,000 0.03 13,490,316,792 21,875,250 6.280 2022-01-07
604 2022-01-07 3,493,320 12,000 0.03 13,490,316,792 20,156,456 5.770 2022-01-05
605 2022-01-06 3,481,320 2,000 0.03 13,490,316,792 21,688,624 6.230 2022-01-04
606 2022-01-05 3,479,320 2,000 0.03 13,490,316,792 21,676,164 6.230 2022-01-03
607 2022-01-04 3,477,320 82,000 0.03 13,490,316,792 21,907,116 6.300 2021-12-30
608 2021-12-29 3,395,320 30,000 0.03 13,490,167,792 22,443,065 6.610 2021-12-23
609 2021-12-23 3,365,320 126,000 0.02 13,490,167,792 22,884,176 6.800 2021-12-21
610 2021-12-21 3,239,320 12,000 0.02 13,490,167,792 22,675,240 7.000 2021-12-17
611 2021-12-17 3,227,320 -12,000 0.02 13,490,167,792 23,494,890 7.280 2021-12-15
612 2021-12-15 3,239,320 -42,000 0.02 13,490,167,792 24,683,618 7.620 2021-12-13
613 2021-12-14 3,281,320 -4,000 0.02 13,490,167,792 24,019,262 7.320 2021-12-10
614 2021-12-13 3,285,320 -4,000 0.02 13,490,167,792 25,231,258 7.680 2021-12-09
615 2021-12-10 3,289,320 12,000 0.02 13,490,167,792 23,748,890 7.220 2021-12-08
616 2021-12-09 3,277,320 10,000 0.02 13,490,167,792 24,186,622 7.380 2021-12-07
617 2021-12-08 3,267,320 2,000 0.02 13,490,167,792 22,609,854 6.920 2021-12-06
618 2021-12-07 3,265,320 -6,000 0.02 13,490,167,792 23,575,610 7.220 2021-12-03
619 2021-12-06 3,271,320 -10,000 0.02 13,490,167,792 23,324,512 7.130 2021-12-02
620 2021-12-02 3,281,320 -12,000 0.02 13,490,167,792 23,592,691 7.190 2021-11-30
621 2021-12-01 3,293,320 18,000 0.02 13,490,167,792 24,403,501 7.410 2021-11-29
622 2021-11-30 3,275,320 4,000 0.02 13,490,167,792 24,270,121 7.410 2021-11-26
623 2021-11-29 3,271,320 32,000 0.02 13,489,819,792 25,450,870 7.780 2021-11-25
624 2021-11-26 3,239,320 20,000 0.02 13,489,819,792 25,623,021 7.910 2021-11-24
625 2021-11-25 3,219,320 8,000 0.02 13,489,819,792 27,396,413 8.510 2021-11-23
626 2021-11-24 3,211,320 -30,000 0.02 13,489,819,792 28,548,635 8.890 2021-11-22
627 2021-11-23 3,241,320 6,000 0.02 13,489,819,792 29,107,054 8.980 2021-11-19
628 2021-11-22 3,235,320 6,000 0.02 13,489,819,792 30,347,302 9.380 2021-11-18
629 2021-11-16 3,229,320 -4,000 0.02 13,489,819,792 31,970,268 9.900 2021-11-12
630 2021-11-15 3,233,320 -10,000 0.02 13,489,819,792 31,169,205 9.640 2021-11-11
631 2021-11-12 3,243,320 -10,000 0.02 13,489,819,792 30,973,706 9.550 2021-11-10
632 2021-11-11 3,253,320 2,000 0.02 13,489,819,792 30,028,144 9.230 2021-11-09
633 2021-11-10 3,251,320 -2,000 0.02 13,489,819,792 29,131,827 8.960 2021-11-08
634 2021-11-09 3,253,320 -42,000 0.02 13,489,819,792 29,507,612 9.070 2021-11-05
635 2021-11-08 3,295,320 12,000 0.02 13,489,819,792 29,526,067 8.960 2021-11-04
636 2021-11-05 3,283,320 26,000 0.02 13,489,819,792 29,320,048 8.930 2021-11-03
637 2021-11-04 3,257,320 2,000 0.02 13,489,819,792 29,902,198 9.180 2021-11-02
638 2021-11-03 3,255,320 30,000 0.02 13,489,819,792 29,395,540 9.030 2021-11-01
639 2021-11-02 3,225,320 66,000 0.02 13,489,819,792 31,704,896 9.830 2021-10-29
640 2021-11-01 3,159,320 -86,000 0.02 13,489,819,792 32,098,691 10.16 2021-10-28
641 2021-10-29 3,245,320 16,000 0.02 13,489,819,792 33,491,702 10.32 2021-10-27
642 2021-10-28 3,229,320 14,000 0.02 13,489,819,792 35,457,934 10.98 2021-10-26
643 2021-10-26 3,215,320 -116,000 0.02 13,489,819,792 40,513,032 12.60 2021-10-22
644 2021-10-22 3,331,320 126,000 0.02 13,489,819,792 42,041,258 12.62 2021-10-20
645 2021-10-21 3,205,320 -2,000 0.02 13,489,819,792 35,643,158 11.12 2021-10-19
646 2021-10-20 3,207,320 -12,000 0.02 13,489,819,792 33,869,299 10.56 2021-10-18
647 2021-10-15 3,219,320 10,000 0.02 13,489,819,792 36,700,248 11.40 2021-10-11
648 2021-10-12 3,209,320 -6,000 0.02 13,489,819,792 36,457,875 11.36 2021-10-08
649 2021-10-08 3,215,320 -4,000 0.02 13,489,819,792 33,439,328 10.40 2021-10-06
650 2021-10-07 3,219,320 -8,000 0.02 13,489,819,792 34,189,178 10.62 2021-10-05
651 2021-10-06 3,227,320 2,000 0.02 13,489,819,792 34,467,778 10.68 2021-10-04
652 2021-09-28 3,225,320 2,000 0.02 13,489,819,792 36,123,584 11.20 2021-09-24
653 2021-09-24 3,223,320 -6,000 0.02 13,489,819,792 37,197,113 11.54 2021-09-21
654 2021-09-23 3,229,320 2,000 0.02 13,489,819,792 37,653,871 11.66 2021-09-20
655 2021-09-21 3,227,320 -2,000 0.02 13,489,819,792 38,792,386 12.02 2021-09-17
656 2021-09-17 3,229,320 10,000 0.02 13,489,819,792 36,232,970 11.22 2021-09-15
657 2021-09-16 3,219,320 6,000 0.02 13,489,819,792 37,859,203 11.76 2021-09-14
658 2021-09-15 3,213,320 10,000 0.02 13,489,819,792 40,552,098 12.62 2021-09-13
659 2021-09-09 3,203,320 -58,000 0.02 13,489,819,792 42,027,558 13.12 2021-09-07
660 2021-09-06 3,261,320 -144,000 0.02 13,489,819,792 43,440,782 13.32 2021-09-02
661 2021-09-02 3,405,320 2,000 0.03 13,489,819,792 43,451,883 12.76 2021-08-31
662 2021-09-01 3,403,320 -160,000 0.03 13,489,819,792 40,567,574 11.92 2021-08-30
663 2021-08-31 3,563,320 8,000 0.03 13,489,819,792 40,194,250 11.28 2021-08-27
664 2021-08-27 3,555,320 -2,000 0.03 13,489,209,542 41,028,393 11.54 2021-08-25
665 2021-08-26 3,557,320 -20,000 0.03 13,489,209,542 40,055,423 11.26 2021-08-24
666 2021-08-24 3,577,320 48,000 0.03 13,489,209,542 35,665,880 9.970 2021-08-20
667 2021-08-23 3,529,320 -24,000 0.03 13,489,209,542 40,587,180 11.50 2021-08-19
668 2021-08-20 3,553,320 -2,000 0.03 13,489,209,542 42,071,309 11.84 2021-08-18
669 2021-08-19 3,555,320 452,000 0.03 13,489,209,542 41,810,563 11.76 2021-08-17
670 2021-08-18 3,103,320 10,000 0.02 13,489,209,542 36,867,442 11.88 2021-08-16
671 2021-08-17 3,093,320 -454,000 0.02 13,489,209,542 37,924,103 12.26 2021-08-13
672 2021-08-16 3,547,320 6,000 0.03 13,489,209,542 43,206,358 12.18 2021-08-12
673 2021-08-13 3,541,320 2,000 0.03 13,489,209,542 45,116,417 12.74 2021-08-11
674 2021-08-12 3,539,320 -8,000 0.03 13,489,209,542 44,595,432 12.60 2021-08-10
675 2021-08-09 3,547,320 6,000 0.03 13,489,209,542 42,071,215 11.86 2021-08-05
676 2021-08-06 3,541,320 2,000 0.03 13,489,209,542 44,762,285 12.64 2021-08-04
677 2021-08-05 3,539,320 -2,000 0.03 13,489,209,542 42,471,840 12.00 2021-08-03
678 2021-08-03 3,541,320 -68,000 0.03 13,489,209,542 42,779,146 12.08 2021-07-30
679 2021-08-02 3,609,320 70,000 0.03 13,489,209,542 46,488,042 12.88 2021-07-29
680 2021-07-30 3,539,320 28,000 0.03 13,488,365,042 37,162,860 10.50 2021-07-28
681 2021-07-29 3,511,320 182,000 0.03 13,488,365,042 35,534,558 10.12 2021-07-27
682 2021-07-28 3,329,320 74,000 0.02 13,488,365,042 41,350,154 12.42 2021-07-26
683 2021-07-27 3,255,320 -232,000 0.02 13,488,365,042 45,704,693 14.04 2021-07-23
684 2021-07-26 3,487,320 -80,000 0.03 13,488,365,042 50,635,886 14.52 2021-07-22
685 2021-07-23 3,567,320 700,000 0.03 13,488,365,042 50,869,983 14.26 2021-07-21
686 2021-07-22 2,867,320 2,000 0.02 13,488,365,042 40,945,330 14.28 2021-07-20
687 2021-07-21 2,865,320 -350,000 0.02 13,488,365,042 44,183,234 15.42 2021-07-19
688 2021-07-20 3,215,320 94,000 0.02 13,488,365,042 48,937,170 15.22 2021-07-16
689 2021-07-19 3,121,320 100,000 0.02 13,488,365,042 49,129,577 15.74 2021-07-15
690 2021-07-16 3,021,320 -236,000 0.02 13,488,365,042 48,038,988 15.90 2021-07-14
691 2021-07-15 3,257,320 -2,000 0.02 13,488,365,042 51,139,924 15.70 2021-07-13
692 2021-07-14 3,259,320 -112,000 0.02 13,488,365,042 51,106,138 15.68 2021-07-12
693 2021-07-13 3,371,320 -96,000 0.02 13,488,365,042 51,109,211 15.16 2021-07-09
694 2021-07-12 3,467,320 22,000 0.03 13,488,365,042 51,108,297 14.74 2021-07-08
695 2021-07-09 3,445,320 2,000 0.03 13,488,365,042 53,126,834 15.42 2021-07-07
696 2021-07-08 3,443,320 406,000 0.03 13,488,365,042 52,682,796 15.30 2021-07-06
697 2021-07-07 3,037,320 126,000 0.02 13,488,365,042 49,204,584 16.20 2021-07-05
698 2021-07-06 2,911,320 206,000 0.02 13,488,365,042 48,211,459 16.56 2021-07-02
699 2021-07-05 2,705,320 120,000 0.02 13,488,365,042 46,585,610 17.22 2021-06-30
700 2021-07-02 2,585,320 196,000 0.02 13,488,365,042 45,605,045 17.64 2021-06-29
701 2021-06-30 2,389,320 -10,000 0.02 13,488,365,042 43,246,692 18.10 2021-06-28
702 2021-06-29 2,399,320 -42,000 0.02 13,487,965,042 42,707,896 17.80 2021-06-25
703 2021-06-28 2,441,320 4,000 0.02 13,487,965,042 42,625,447 17.46 2021-06-24
704 2021-06-25 2,437,320 -16,000 0.02 13,487,965,042 41,483,186 17.02 2021-06-23
705 2021-06-24 2,453,320 102,000 0.02 13,487,965,042 41,853,639 17.06 2021-06-22
706 2021-06-23 2,351,320 -26,000 0.02 13,487,965,042 40,019,466 17.02 2021-06-21
707 2021-06-22 2,377,320 -32,000 0.02 13,487,965,042 41,222,729 17.34 2021-06-18
708 2021-06-21 2,409,320 -18,000 0.02 13,487,965,042 41,681,236 17.30 2021-06-17
709 2021-06-18 2,427,320 -44,000 0.02 13,487,965,042 42,817,925 17.64 2021-06-16
710 2021-06-17 2,471,320 230,000 0.02 13,487,965,042 43,248,100 17.50 2021-06-15
711 2021-06-16 2,241,320 4,000 0.02 13,487,965,042 40,119,628 17.90 2021-06-11
712 2021-06-15 2,237,320 36,000 0.02 13,487,965,042 39,869,042 17.82 2021-06-10
713 2021-06-11 2,201,320 214,000 0.02 13,487,965,042 39,799,866 18.08 2021-06-09
714 2021-06-10 1,987,320 184,000 0.01 13,487,965,042 36,844,913 18.54 2021-06-08
715 2021-06-09 1,803,320 74,000 0.01 13,487,965,042 33,758,150 18.72 2021-06-07
716 2021-06-07 1,729,320 -32,000 0.01 13,487,965,042 33,860,086 19.58 2021-06-03
717 2021-06-04 1,761,320 -78,000 0.01 13,487,965,042 34,169,608 19.40 2021-06-02
718 2021-06-02 1,839,320 22,000 0.01 13,487,965,042 35,425,303 19.26 2021-05-31
719 2021-06-01 1,817,320 212,000 0.01 13,487,965,042 34,928,890 19.22 2021-05-28
720 2021-05-31 1,605,320 132,000 0.01 13,487,965,042 32,507,730 20.25 2021-05-27
721 2021-05-28 1,473,320 34,000 0.01 13,487,965,042 30,350,392 20.60 2021-05-26
722 2021-05-26 1,439,320 80,000 0.01 13,487,965,042 30,873,414 21.45 2021-05-24
723 2021-05-25 1,359,320 28,000 0.01 13,487,965,042 29,769,108 21.90 2021-05-21
724 2021-05-20 1,331,320 80,000 0.01 13,487,965,042 28,556,814 21.45 2021-05-17
725 2021-05-17 1,251,320 14,000 0.01 13,487,965,042 27,153,644 21.70 2021-05-13
726 2021-05-14 1,237,320 100,000 0.01 13,487,965,042 27,715,968 22.40 2021-05-12
727 2021-05-13 1,137,320 -80,000 0.01 13,487,965,042 26,101,494 22.95 2021-05-11
728 2021-05-12 1,217,320 -90,000 0.01 13,487,965,042 28,363,556 23.30 2021-05-10
729 2021-05-07 1,307,320 -20,000 0.01 13,487,965,042 29,872,262 22.85 2021-05-05
730 2021-05-06 1,327,320 -40,000 0.01 13,487,965,042 31,059,288 23.40 2021-05-04
731 2021-05-05 1,367,320 58,000 0.01 13,487,965,042 31,585,092 23.10 2021-05-03
732 2021-05-04 1,309,320 -70,000 0.01 13,487,965,042 31,030,884 23.70 2021-04-30
733 2021-05-03 1,379,320 4,000 0.01 13,487,965,042 32,896,782 23.85 2021-04-29
734 2021-04-29 1,375,320 -6,000 0.01 13,487,965,042 33,626,574 24.45 2021-04-27
735 2021-04-27 1,381,320 -116,000 0.01 13,487,965,042 32,875,416 23.80 2021-04-23
736 2021-04-26 1,497,320 2,000 0.01 13,487,965,042 33,839,432 22.60 2021-04-22
737 2021-04-21 1,495,320 -44,000 0.01 13,487,965,042 34,392,360 23.00 2021-04-19
738 2021-04-20 1,539,320 120,000 0.01 13,487,965,042 34,249,870 22.25 2021-04-16
739 2021-04-15 1,419,320 -40,000 0.01 13,487,965,042 31,154,074 21.95 2021-04-13
740 2021-04-12 1,459,320 -10,000 0.01 13,487,965,042 33,345,462 22.85 2021-04-08
741 2021-04-09 1,469,320 52,000 0.01 13,487,965,042 32,839,302 22.35 2021-04-07
742 2021-04-08 1,417,320 -30,000 0.01 13,487,965,042 32,810,958 23.15 2021-04-01
743 2021-04-07 1,447,320 30,000 0.01 13,487,965,042 31,841,040 22.00 2021-03-31
744 2021-04-01 1,417,320 -128,000 0.01 13,487,965,042 31,818,834 22.45 2021-03-30
745 2021-03-31 1,545,320 20,000 0.01 13,487,965,042 33,224,380 21.50 2021-03-29
746 2021-03-30 1,525,320 -66,000 0.01 13,487,076,042 34,090,902 22.35 2021-03-26
747 2021-03-26 1,591,320 98,000 0.01 13,487,076,042 35,406,870 22.25 2021-03-24
748 2021-03-25 1,493,320 54,000 0.01 13,487,076,042 34,122,362 22.85 2021-03-23
749 2021-03-23 1,439,320 48,000 0.01 13,487,076,042 33,608,122 23.35 2021-03-19
750 2021-03-22 1,391,320 -76,000 0.01 13,487,076,042 34,156,906 24.55 2021-03-18
751 2021-03-19 1,467,320 30,000 0.01 13,487,076,042 35,509,144 24.20 2021-03-17
752 2021-03-17 1,437,320 48,000 0.01 13,487,076,042 33,777,020 23.50 2021-03-15
753 2021-03-16 1,389,320 4,000 0.01 13,487,076,042 33,204,748 23.90 2021-03-12
754 2021-03-15 1,385,320 -152,000 0.01 13,487,076,042 33,732,542 24.35 2021-03-11
755 2021-03-12 1,537,320 -36,000 0.01 13,487,076,042 34,743,432 22.60 2021-03-10
756 2021-03-11 1,573,320 66,000 0.01 13,487,076,042 35,321,034 22.45 2021-03-09
757 2021-03-10 1,507,320 96,000 0.01 13,487,076,042 34,366,896 22.80 2021-03-08
758 2021-03-09 1,411,320 172,000 0.01 13,487,076,042 34,365,642 24.35 2021-03-05
759 2021-03-08 1,239,320 50,000 0.01 13,487,076,042 32,841,980 26.50 2021-03-04
760 2021-03-05 1,189,320 12,000 0.01 13,487,076,042 34,133,484 28.70 2021-03-03
761 2021-03-03 1,177,320 -122,000 0.01 13,455,854,792 33,494,754 28.45 2021-03-01
762 2021-03-01 1,299,320 -2,000 0.01 13,455,854,792 35,861,232 27.60 2021-02-25
763 2021-02-26 1,301,320 82,000 0.01 13,455,640,542 35,005,508 26.90 2021-02-24
764 2021-02-25 1,219,320 20,000 0.01 13,455,640,542 33,592,266 27.55 2021-02-23
765 2021-02-24 1,199,320 178,000 0.01 13,455,640,542 32,561,538 27.15 2021-02-22
766 2021-02-23 1,021,320 64,000 0.01 13,455,640,542 30,026,808 29.40 2021-02-19
767 2021-02-22 957,320 56,000 0.01 13,455,640,542 27,858,012 29.10 2021-02-18
768 2021-02-19 901,320 4,000 0.01 13,455,640,542 26,949,468 29.90 2021-02-17
769 2021-02-18 897,320 -32,150 0.01 13,455,640,542 25,932,548 28.90 2021-02-16
770 2021-02-17 929,470 72,000 0.01 13,455,640,542 24,909,796 26.80 2021-02-10
771 2021-02-16 857,470 2,000 0.01 13,455,640,542 22,594,335 26.35 2021-02-09
772 2021-02-09 855,470 188,000 0.01 13,455,640,542 22,370,541 26.15 2021-02-05
773 2021-02-08 667,470 40,000 0.00 13,455,640,542 17,687,955 26.50 2021-02-04
774 2021-02-05 627,470 -28,000 0.00 13,455,640,542 16,627,955 26.50 2021-02-03
775 2021-02-04 655,470 14,000 0.00 13,455,640,542 17,369,955 26.50 2021-02-02
776 2021-02-03 641,470 -4,000 0.00 13,455,640,542 16,229,191 25.30 2021-02-01
777 2021-02-02 645,470 14,000 0.00 13,455,640,542 15,684,921 24.30 2021-01-29
778 2021-02-01 631,470 -30,000 0.00 13,455,640,542 15,471,015 24.50 2021-01-28
779 2021-01-29 661,470 -6,000 0.00 13,455,591,542 17,396,661 26.30 2021-01-27
780 2021-01-28 667,470 -26,000 0.00 13,455,591,542 17,387,594 26.05 2021-01-26
781 2021-01-26 693,470 28,000 0.01 13,455,591,542 19,278,466 27.80 2021-01-22
782 2021-01-25 665,470 20,000 0.00 13,455,591,542 17,801,323 26.75 2021-01-21
783 2021-01-22 645,470 -44,070 0.00 13,455,591,542 17,718,152 27.45 2021-01-20
784 2021-01-21 689,540 8,000 0.01 13,455,591,542 16,169,713 23.45 2021-01-19
785 2021-01-20 681,540 -54,000 0.01 13,455,591,542 15,675,420 23.00 2021-01-18
786 2021-01-19 735,540 -164,000 0.01 13,455,591,542 16,328,988 22.20 2021-01-15
787 2021-01-18 899,540 12,000 0.01 13,455,591,542 20,104,719 22.35 2021-01-14
788 2021-01-15 887,540 68,000 0.01 13,455,591,542 19,659,011 22.15 2021-01-13
789 2021-01-13 819,540 -10,000 0.01 13,455,591,542 18,726,489 22.85 2021-01-11
790 2021-01-12 829,540 -10,000 0.01 13,455,591,542 18,747,604 22.60 2021-01-08
791 2021-01-11 839,540 8,000 0.01 13,455,591,542 18,847,673 22.45 2021-01-07
792 2021-01-07 831,540 -12,000 0.01 13,455,591,542 18,959,112 22.80 2021-01-05
793 2021-01-06 843,540 12,000 0.01 13,455,591,542 18,220,464 21.60 2021-01-04
794 2021-01-05 831,540 -62,000 0.01 13,455,591,542 18,959,112 22.80 2020-12-30
795 2021-01-04 893,540 10,000 0.01 13,455,591,542 18,674,986 20.90 2020-12-29
796 2020-12-30 883,540 -46,000 0.01 13,454,074,542 18,156,747 20.55 2020-12-28
797 2020-12-29 929,540 18,000 0.01 13,454,074,542 24,679,287 26.55 2020-12-23
798 2020-12-28 911,540 4,000 0.01 13,454,074,542 23,381,001 25.65 2020-12-22
799 2020-12-23 907,540 -16,100 0.01 13,454,074,542 24,095,187 26.55 2020-12-21
800 2020-12-21 923,640 -10,000 0.01 13,454,074,542 24,384,096 26.40 2020-12-17
801 2020-12-18 933,640 14,000 0.01 13,454,074,542 24,134,594 25.85 2020-12-16
802 2020-12-17 919,640 -40,240 0.01 13,454,074,542 24,140,550 26.25 2020-12-15
803 2020-12-16 959,880 -22,000 0.01 13,454,074,542 24,428,946 25.45 2020-12-14
804 2020-12-15 981,880 -26,000 0.01 13,454,074,542 24,645,188 25.10 2020-12-11
805 2020-12-14 1,007,880 -2,000 0.01 13,454,074,542 25,600,152 25.40 2020-12-10
806 2020-12-11 1,009,880 -124,120 0.01 13,454,074,542 25,247,000 25.00 2020-12-09
807 2020-12-10 1,134,000 -64,000 0.01 13,454,074,542 27,102,600 23.90 2020-12-08
808 2020-12-09 1,198,000 -66,000 0.01 13,454,074,542 27,554,000 23.00 2020-12-07
809 2020-12-08 1,264,000 -30,000 0.01 13,454,074,542 28,503,200 22.55 2020-12-04
810 2020-12-07 1,294,000 -60,000 0.01 13,454,074,542 30,020,800 23.20 2020-12-03
811 2020-12-04 1,354,000 -12,000 0.01 13,454,074,542 30,532,700 22.55 2020-12-02
812 2020-12-03 1,366,000 -16,000 0.01 13,454,074,542 30,325,200 22.20 2020-12-01
813 2020-12-02 1,382,000 -144,000 0.01 13,454,074,542 31,509,600 22.80 2020-11-30
814 2020-12-01 1,526,000 4,000 0.01 13,454,074,542 34,335,000 22.50 2020-11-27
815 2020-11-30 1,522,000 -28,000 0.01 13,454,074,542 32,266,400 21.20 2020-11-26
816 2020-11-27 1,550,000 -2,000 0.01 13,453,378,792 30,535,000 19.70 2020-11-25
817 2020-11-26 1,552,000 8,000 0.01 13,453,378,792 30,977,920 19.96 2020-11-24
818 2020-11-25 1,544,000 -30,000 0.01 13,453,378,792 31,343,200 20.30 2020-11-23
819 2020-11-20 1,574,000 -4,000 0.01 13,453,378,792 31,417,040 19.96 2020-11-18
820 2020-11-19 1,578,000 4,000 0.01 13,453,378,792 31,023,480 19.66 2020-11-17
821 2020-11-18 1,574,000 -20,000 0.01 13,453,378,792 31,480,000 20.00 2020-11-16
822 2020-11-13 1,594,000 26,000 0.01 13,453,378,792 30,190,360 18.94 2020-11-11
823 2020-11-12 1,568,000 2,000 0.01 13,453,378,792 33,712,000 21.50 2020-11-10
824 2020-11-11 1,566,000 110,000 0.01 13,453,378,792 36,018,000 23.00 2020-11-09
825 2020-11-10 1,456,000 10,000 0.01 13,453,378,792 31,740,800 21.80 2020-11-06
826 2020-11-09 1,446,000 -2,000 0.01 13,453,378,792 31,233,600 21.60 2020-11-05
827 2020-11-04 1,448,000 -2,000 0.01 13,453,378,792 29,394,400 20.30 2020-11-02
828 2020-11-03 1,450,000 6,000 0.01 13,453,378,792 29,362,500 20.25 2020-10-30
829 2020-11-02 1,444,000 8,000 0.01 13,453,378,792 29,890,800 20.70 2020-10-29
830 2020-10-30 1,436,000 16,000 0.01 13,452,625,292 30,586,800 21.30 2020-10-28
831 2020-10-29 1,420,000 10,000 0.01 13,452,625,292 29,820,000 21.00 2020-10-27
832 2020-10-28 1,410,000 8,000 0.01 13,452,625,292 28,693,500 20.35 2020-10-23
833 2020-10-20 1,402,000 -2,000 0.01 13,452,625,292 29,231,700 20.85 2020-10-16
834 2020-10-19 1,404,000 -8,000 0.01 13,452,625,292 28,992,600 20.65 2020-10-15
835 2020-10-16 1,412,000 -46,000 0.01 13,452,625,292 31,346,400 22.20 2020-10-14
836 2020-10-15 1,458,000 -8,000 0.01 13,452,625,292 30,982,500 21.25 2020-10-12
837 2020-10-14 1,466,000 -8,000 0.01 13,452,625,292 31,299,100 21.35 2020-10-09
838 2020-10-12 1,474,000 20,000 0.01 13,452,625,292 31,101,400 21.10 2020-10-08
839 2020-10-08 1,454,000 -60,000 0.01 13,452,625,292 29,879,700 20.55 2020-10-06
840 2020-10-07 1,514,000 -60,000 0.01 13,452,625,292 29,068,800 19.20 2020-10-05
841 2020-10-06 1,574,000 -12,000 0.01 13,452,625,292 29,717,120 18.88 2020-09-30
842 2020-09-28 1,586,000 24,000 0.01 13,450,336,042 29,277,560 18.46 2020-09-24
843 2020-09-25 1,562,000 -40,000 0.01 13,450,336,042 30,271,560 19.38 2020-09-23
844 2020-09-24 1,602,000 -122,000 0.01 13,450,336,042 30,598,200 19.10 2020-09-22
845 2020-09-23 1,724,000 -6,000 0.01 13,450,336,042 32,480,160 18.84 2020-09-21
846 2020-09-21 1,730,000 122,000 0.01 13,450,336,042 32,627,800 18.86 2020-09-17
847 2020-09-18 1,608,000 -10,000 0.01 13,450,336,042 31,581,120 19.64 2020-09-16
848 2020-09-17 1,618,000 40,000 0.01 13,450,336,042 30,191,880 18.66 2020-09-15
849 2020-09-14 1,578,000 -6,000 0.01 13,450,336,042 27,804,360 17.62 2020-09-10
850 2020-09-11 1,584,000 -16,000 0.01 13,450,336,042 27,561,600 17.40 2020-09-09
851 2020-09-10 1,600,000 4,000 0.01 13,450,336,042 28,576,000 17.86 2020-09-08
852 2020-09-09 1,596,000 6,000 0.01 13,450,336,042 29,302,560 18.36 2020-09-07
853 2020-09-08 1,590,000 4,000 0.01 13,450,336,042 30,941,400 19.46 2020-09-04
854 2020-09-07 1,586,000 8,000 0.01 13,450,336,042 31,307,640 19.74 2020-09-03
855 2020-09-04 1,578,000 16,000 0.01 13,450,336,042 31,086,600 19.70 2020-09-02
856 2020-09-03 1,562,000 -40,000 0.01 13,450,336,042 29,084,440 18.62 2020-09-01
857 2020-09-02 1,602,000 -68,000 0.01 13,450,336,042 29,989,440 18.72 2020-08-31
858 2020-09-01 1,670,000 10,000 0.01 13,450,336,042 32,030,600 19.18 2020-08-28
859 2020-08-31 1,660,000 108,000 0.01 13,450,336,042 31,141,600 18.76 2020-08-27
860 2020-08-28 1,552,000 -48,000 0.01 13,450,336,042 28,029,120 18.06 2020-08-26
861 2020-08-27 1,600,000 64,000 0.01 13,450,336,042 28,352,000 17.72 2020-08-25
862 2020-08-26 1,536,000 -2,000 0.01 13,450,336,042 29,214,720 19.02 2020-08-24
863 2020-08-25 1,538,000 16,000 0.01 13,450,336,042 29,037,440 18.88 2020-08-21
864 2020-08-24 1,522,000 -24,000 0.01 13,450,336,042 29,191,960 19.18 2020-08-20
865 2020-08-21 1,546,000 30,000 0.01 13,450,336,042 30,116,080 19.48 2020-08-19
866 2020-08-20 1,516,000 -10,000 0.01 13,450,336,042 30,077,440 19.84 2020-08-18
867 2020-08-19 1,526,000 4,000 0.01 13,450,336,042 29,268,680 19.18 2020-08-17
868 2020-08-18 1,522,000 -6,000 0.01 13,450,336,042 29,496,360 19.38 2020-08-14
869 2020-08-17 1,528,000 -18,000 0.01 13,450,336,042 29,826,560 19.52 2020-08-13
870 2020-08-14 1,546,000 30,000 0.01 13,450,336,042 29,992,400 19.40 2020-08-12
871 2020-08-13 1,516,000 14,000 0.01 13,450,336,042 30,077,440 19.84 2020-08-11
872 2020-08-12 1,502,000 6,000 0.01 13,450,336,042 30,715,900 20.45 2020-08-10
873 2020-08-11 1,496,000 -18,000 0.01 12,951,582,924 31,191,600 20.85 2020-08-07
874 2020-08-10 1,514,000 42,000 0.01 12,951,582,924 32,096,800 21.20 2020-08-06
875 2020-08-07 1,472,000 44,000 0.01 12,951,582,924 31,280,000 21.25 2020-08-05
876 2020-08-06 1,428,000 -6,000 0.01 12,951,582,924 31,130,400 21.80 2020-08-04
877 2020-08-05 1,434,000 4,000 0.01 12,951,582,924 30,185,700 21.05 2020-08-03
878 2020-08-03 1,430,000 -28,000 0.01 12,951,582,924 30,602,000 21.40 2020-07-30
879 2020-07-30 1,458,000 14,000 0.01 12,951,506,174 31,347,000 21.50 2020-07-28
880 2020-07-28 1,444,000 108,000 0.01 12,951,506,174 30,107,400 20.85 2020-07-24
881 2020-07-27 1,336,000 26,000 0.01 12,951,506,174 29,859,600 22.35 2020-07-23
882 2020-07-24 1,310,000 -12,000 0.01 12,951,506,174 28,361,500 21.65 2020-07-22
883 2020-07-23 1,322,000 38,000 0.01 12,951,506,174 29,943,300 22.65 2020-07-21
884 2020-07-22 1,284,000 -20,000 0.01 12,951,506,174 25,551,600 19.90 2020-07-20
885 2020-07-21 1,304,000 -4,000 0.01 12,951,506,174 25,688,800 19.70 2020-07-17
886 2020-07-20 1,308,000 130,000 0.01 12,950,386,674 25,035,120 19.14 2020-07-16
887 2020-07-17 1,178,000 -22,000 0.01 12,950,386,674 24,325,700 20.65 2020-07-15
888 2020-07-16 1,200,000 64,000 0.01 12,950,386,674 25,200,000 21.00 2020-07-14
889 2020-07-15 1,136,000 38,000 0.01 12,950,386,674 24,764,800 21.80 2020-07-13
890 2020-07-14 1,098,000 44,000 0.01 12,950,386,674 24,375,600 22.20 2020-07-10
891 2020-07-13 1,054,000 54,000 0.01 12,950,386,674 24,821,700 23.55 2020-07-09
892 2020-07-10 1,000,000 282,000 0.01 12,950,386,674 23,550,000 23.55 2020-07-08
893 2020-07-09 718,000 32,000 0.01 12,950,386,674 16,442,200 22.90 2020-07-07
894 2020-07-08 686,000 50,000 0.01 12,950,386,674 15,606,500 22.75 2020-07-06
895 2020-07-07 636,000 10,000 0.00 12,950,386,674 14,723,400 23.15 2020-07-03
896 2020-07-06 626,000 16,000 0.00 12,950,386,674 14,116,300 22.55 2020-07-02
897 2020-06-30 610,000 314,000 0.00 12,950,386,674 14,213,000 23.30 2020-06-26
898 2020-06-29 296,000 -30,000 0.00 12,950,386,674 7,015,200 23.70 2020-06-24
899 2020-06-26 326,000 22,000 0.00 12,950,386,674 7,726,200 23.70 2020-06-23
900 2020-06-24 304,000 14,000 0.00 12,950,386,674 6,672,800 21.95 2020-06-22
901 2020-06-23 290,000 6,000 0.00 12,950,386,674 6,394,500 22.05 2020-06-19
902 2020-06-22 284,000 -2,000 0.00 12,950,013,174 5,822,000 20.50 2020-06-18
903 2020-06-19 286,000 -10,000 0.00 12,950,013,174 5,834,400 20.40 2020-06-17
904 2020-06-18 296,000 -338,000 0.00 12,949,110,924 6,082,800 20.55 2020-06-16
905 2020-06-17 634,000 -2,000 0.00 12,949,110,924 12,641,960 19.94 2020-06-15
906 2020-06-16 636,000 326,000 0.00 12,948,660,924 13,133,400 20.65 2020-06-12
907 2020-06-15 310,000 -80,000 0.00 12,948,451,424 6,113,200 19.72 2020-06-11
908 2020-06-12 390,000 12,000 0.00 12,947,866,674 7,566,000 19.40 2020-06-10
909 2020-06-11 378,000 -52,000 0.00 12,947,866,674 7,446,600 19.70 2020-06-09
910 2020-06-10 430,000 28,000 0.00 12,947,068,924 8,152,800 18.96 2020-06-08
911 2020-06-09 402,000 -72,000 0.00 12,947,068,924 7,911,360 19.68 2020-06-05
912 2020-06-08 474,000 10,000 0.00 12,947,068,924 9,480,000 20.00 2020-06-04
913 2020-06-05 464,000 12,000 0.00 12,947,068,924 9,372,800 20.20 2020-06-03
914 2020-06-04 452,000 -68,000 0.00 12,947,068,924 8,994,800 19.90 2020-06-02
915 2020-06-03 520,000 -296,000 0.00 12,947,068,924 10,098,400 19.42 2020-06-01
916 2020-06-02 816,000 178,000 0.01 12,947,068,924 14,818,560 18.16 2020-05-29
917 2020-06-01 638,000 -22,000 0.00 12,941,899,924 11,088,440 17.38 2020-05-28
918 2020-05-29 660,000 56,000 0.01 12,939,718,674 11,932,800 18.08 2020-05-27
919 2020-05-28 604,000 -8,000 0.00 12,939,718,674 11,524,320 19.08 2020-05-26
920 2020-05-27 612,000 -88,000 0.00 12,939,718,674 11,456,640 18.72 2020-05-25
921 2020-05-26 700,000 -56,000 0.01 12,939,718,674 12,726,000 18.18 2020-05-22
922 2020-05-25 756,000 14,000 0.01 12,939,718,674 14,862,960 19.66 2020-05-21
923 2020-05-22 742,000 36,000 0.01 12,939,718,674 14,840,000 20.00 2020-05-20
924 2020-05-21 706,000 52,000 0.01 12,939,718,674 14,049,400 19.90 2020-05-19
925 2020-05-20 654,000 -6,000 0.01 12,939,718,674 13,341,600 20.40 2020-05-18
926 2020-05-19 660,000 -31,000 0.01 12,939,718,674 14,058,000 21.30 2020-05-15
927 2020-05-18 691,000 16,000 0.01 12,939,718,674 14,027,300 20.30 2020-05-14
928 2020-05-15 675,000 20,000 0.01 12,939,718,674 13,702,500 20.30 2020-05-13
929 2020-05-14 655,000 -22,000 0.01 12,939,718,674 13,198,250 20.15 2020-05-12
930 2020-05-13 677,000 10,000 0.01 12,939,718,674 12,659,900 18.70 2020-05-11
931 2020-05-12 667,000 62,000 0.01 12,939,718,674 12,166,080 18.24 2020-05-08
932 2020-05-11 605,000 -12,000 0.00 12,939,718,674 10,974,700 18.14 2020-05-07
933 2020-05-08 617,000 76,000 0.00 12,939,718,674 10,970,260 17.78 2020-05-06
934 2020-05-06 541,000 10,000 0.00 12,939,718,674 9,662,260 17.86 2020-05-04
935 2020-05-05 531,000 18,000 0.00 12,939,718,674 9,961,560 18.76 2020-04-29
936 2020-05-04 513,000 -16,000 0.00 12,939,718,674 9,747,000 19.00 2020-04-28
937 2020-04-29 529,000 34,000 0.00 12,935,656,174 10,114,480 19.12 2020-04-27
938 2020-04-28 495,000 108,000 0.00 12,935,656,174 9,078,300 18.34 2020-04-24
939 2020-04-27 387,000 36,000 0.00 12,935,656,174 7,585,200 19.60 2020-04-23
940 2020-04-23 351,000 14,000 0.00 12,935,656,174 5,995,080 17.08 2020-04-21
941 2020-04-21 337,000 84,000 0.00 12,935,656,174 5,600,940 16.62 2020-04-17
942 2020-04-20 253,000 52,000 0.00 12,935,656,174 4,260,520 16.84 2020-04-16
943 2020-04-17 201,000 62,000 0.00 12,935,656,174 3,260,220 16.22 2020-04-15
944 2020-04-16 139,000 30,000 0.00 12,935,656,174 2,237,900 16.10 2020-04-14
945 2020-04-14 109,000 4,000 0.00 12,935,656,174 1,635,000 15.00 2020-04-08
946 2020-04-09 105,000 4,000 0.00 12,935,656,174 1,587,600 15.12 2020-04-07
947 2020-04-08 101,000 -90,000 0.00 12,074,135,224 1,515,000 15.00 2020-04-06
948 2020-04-07 191,000 -2,000 0.00 12,074,135,224 2,716,020 14.22 2020-04-03
949 2020-04-06 193,000 -58,000 0.00 12,074,135,224 2,790,780 14.46 2020-04-02
950 2020-04-02 251,000 -22,000 0.00 12,074,135,224 3,252,960 12.96 2020-03-31
951 2020-03-31 273,000 16,000 0.00 12,074,135,224 3,581,760 13.12 2020-03-27
952 2020-03-30 257,000 -10,000 0.00 12,072,822,724 3,423,240 13.32 2020-03-26
953 2020-03-27 267,000 4,000 0.00 12,072,822,724 3,358,860 12.58 2020-03-25
954 2020-03-26 263,000 -2,000 0.00 12,072,822,724 3,092,880 11.76 2020-03-24
955 2020-03-25 265,000 12,000 0.00 12,072,822,724 2,946,800 11.12 2020-03-23
956 2020-03-24 253,000 -2,000 0.00 12,072,822,724 3,111,900 12.30 2020-03-20
957 2020-03-20 255,000 -126,000 0.00 12,072,822,724 3,019,200 11.84 2020-03-18
958 2020-03-19 381,000 132,000 0.00 12,072,822,724 4,572,000 12.00 2020-03-17
959 2020-03-17 249,000 -146,000 0.00 12,072,822,724 3,207,120 12.88 2020-03-13
960 2020-03-16 395,000 -22,000 0.00 12,072,822,724 5,245,600 13.28 2020-03-12
961 2020-03-13 417,000 -36,000 0.00 12,072,822,724 6,063,180 14.54 2020-03-11
962 2020-03-12 453,000 -112,000 0.00 12,072,822,724 6,677,220 14.74 2020-03-10
963 2020-03-11 565,000 -166,000 0.00 12,072,822,724 8,395,900 14.86 2020-03-09
964 2020-03-10 731,000 -86,000 0.01 12,072,822,724 11,681,380 15.98 2020-03-06
965 2020-03-09 817,000 -48,000 0.01 12,072,822,724 12,973,960 15.88 2020-03-05
966 2020-03-06 865,000 -334,000 0.01 12,072,822,724 13,528,600 15.64 2020-03-04
967 2020-03-05 1,199,000 198,000 0.01 12,072,822,724 19,112,060 15.94 2020-03-03
968 2020-03-04 1,001,000 48,000 0.01 12,072,822,724 14,694,680 14.68 2020-03-02
969 2020-03-03 953,000 -162,000 0.01 12,072,822,724 14,237,820 14.94 2020-02-28
970 2020-03-02 1,115,000 82,000 0.01 12,072,822,724 17,171,000 15.40 2020-02-27
971 2020-02-28 1,033,000 -299,000 0.01 12,072,648,974 14,523,980 14.06 2020-02-26
972 2020-02-27 1,332,000 82,000 0.01 12,072,648,974 19,207,440 14.42 2020-02-25
973 2020-02-26 1,250,000 -304,000 0.01 12,072,648,974 18,000,000 14.40 2020-02-24
974 2020-02-25 1,554,000 268,000 0.01 12,072,648,974 23,403,240 15.06 2020-02-21
975 2020-02-24 1,286,000 216,000 0.01 12,072,648,974 19,907,280 15.48 2020-02-20
976 2020-02-21 1,070,000 -18,000 0.01 12,072,648,974 16,071,400 15.02 2020-02-19
977 2020-02-20 1,088,000 -44,000 0.01 12,072,648,974 16,102,400 14.80 2020-02-18
978 2020-02-19 1,132,000 -610,000 0.01 12,039,772,416 16,527,200 14.60 2020-02-17
979 2020-02-18 1,742,000 -260,000 0.01 12,039,772,416 24,318,320 13.96 2020-02-14
980 2020-02-17 2,002,000 14,000 0.02 12,039,772,416 28,428,400 14.20 2020-02-13
981 2020-02-14 1,988,000 -728,000 0.02 12,039,772,416 27,235,600 13.70 2020-02-12
982 2020-02-13 2,716,000 642,000 0.02 12,039,772,416 36,883,280 13.58 2020-02-11
983 2020-02-12 2,074,000 -358,000 0.02 12,039,772,416 28,330,840 13.66 2020-02-10
984 2020-02-11 2,432,000 944,000 0.02 12,039,772,416 29,378,560 12.08 2020-02-07
985 2020-02-10 1,488,000 -58,000 0.01 12,039,772,416 17,290,560 11.62 2020-02-06
986 2020-02-07 1,546,000 60,000 0.01 12,029,705,916 17,253,360 11.16 2020-02-05
987 2020-02-06 1,486,000 -44,000 0.01 12,029,705,916 16,702,640 11.24 2020-02-04
988 2020-02-05 1,530,000 230,000 0.01 12,029,705,916 16,034,400 10.48 2020-02-03
989 2020-02-04 1,300,000 -24,000 0.01 12,029,705,916 14,248,000 10.96 2020-01-31
990 2020-02-03 1,324,000 22,000 0.01 12,029,705,916 14,775,840 11.16 2020-01-30
991 2020-01-31 1,302,000 -160,000 0.01 12,029,705,916 15,337,560 11.78 2020-01-29
992 2020-01-30 1,462,000 -112,000 0.01 12,028,032,166 15,175,560 10.38 2020-01-23
993 2020-01-29 1,574,000 112,000 0.01 12,028,032,166 16,495,520 10.48 2020-01-22
994 2020-01-23 1,462,000 16,000 0.01 12,028,032,166 14,853,920 10.16 2020-01-21
995 2020-01-22 1,446,000 -8,000 0.01 12,028,032,166 14,344,320 9.920 2020-01-20
996 2020-01-21 1,454,000 -14,000 0.01 12,028,032,166 14,627,240 10.06 2020-01-17
997 2020-01-20 1,468,000 34,000 0.01 12,028,032,166 14,768,080 10.06 2020-01-16
998 2020-01-17 1,434,000 -30,000 0.01 12,028,032,166 14,210,940 9.910 2020-01-15
999 2020-01-16 1,464,000 -410,000 0.01 12,028,032,166 14,347,200 9.800 2020-01-14
1000 2020-01-15 1,874,000 264,000 0.02 12,028,032,166 18,552,600 9.900 2020-01-13
1001 2020-01-14 1,610,000 14,000 0.01 12,028,032,166 15,262,800 9.480 2020-01-10
1002 2020-01-13 1,596,000 -32,000 0.01 12,028,032,166 15,337,560 9.610 2020-01-09
1003 2020-01-10 1,628,000 214,000 0.01 12,028,032,166 16,068,360 9.870 2020-01-08
1004 2020-01-09 1,414,000 10,000 0.01 12,028,032,166 13,942,040 9.860 2020-01-07
1005 2020-01-08 1,404,000 22,000 0.01 12,028,032,166 12,369,240 8.810 2020-01-06
1006 2020-01-07 1,382,000 -30,000 0.01 12,028,032,166 12,603,840 9.120 2020-01-03
1007 2020-01-06 1,412,000 48,000 0.01 12,028,032,166 12,891,560 9.130 2020-01-02
1008 2020-01-03 1,364,000 -20,000 0.01 12,028,032,166 12,316,920 9.030 2019-12-30
1009 2020-01-02 1,384,000 58,000 0.01 12,028,032,166 12,746,640 9.210 2019-12-27
1010 2019-12-23 1,326,000 88,000 0.01 12,027,013,916 12,172,680 9.180 2019-12-19
1011 2019-12-19 1,238,000 -30,000 0.01 12,027,013,916 11,018,200 8.900 2019-12-17
1012 2019-12-17 1,268,000 32,000 0.01 12,027,013,916 11,006,240 8.680 2019-12-13
1013 2019-12-16 1,236,000 30,000 0.01 12,027,013,916 10,679,040 8.640 2019-12-12
1014 2019-12-13 1,206,000 -2,000 0.01 12,027,013,916 10,588,680 8.780 2019-12-11
1015 2019-12-12 1,208,000 16,000 0.01 12,027,013,916 10,461,280 8.660 2019-12-10
1016 2019-12-11 1,192,000 28,000 0.01 12,027,013,916 10,418,080 8.740 2019-12-09
1017 2019-12-10 1,164,000 52,000 0.01 12,027,013,916 10,406,160 8.940 2019-12-06
1018 2019-12-09 1,112,000 82,000 0.01 12,027,013,916 9,885,680 8.890 2019-12-05
1019 2019-12-06 1,030,000 30,000 0.01 12,027,013,916 8,837,400 8.580 2019-12-04
1020 2019-12-04 1,000,000 58,000 0.01 12,025,378,033 8,490,000 8.490 2019-12-02
1021 2019-12-03 942,000 42,000 0.01 12,025,378,033 8,346,120 8.860 2019-11-29
1022 2019-12-02 900,000 -10,000 0.01 12,025,378,033 8,208,000 9.120 2019-11-28
1023 2019-11-29 910,000 -82,000 0.01 12,024,458,583 7,816,900 8.590 2019-11-27
1024 2019-11-28 992,000 40,000 0.01 12,024,458,583 8,174,080 8.240 2019-11-26
1025 2019-11-27 952,000 24,000 0.01 12,024,458,583 8,034,880 8.440 2019-11-25
1026 2019-11-26 928,000 24,000 0.01 12,024,458,583 7,888,000 8.500 2019-11-22
1027 2019-11-25 904,000 58,000 0.01 12,024,458,583 7,756,320 8.580 2019-11-21
1028 2019-11-22 846,000 8,000 0.01 12,024,458,583 6,928,740 8.190 2019-11-20
1029 2019-11-21 838,000 8,000 0.01 12,024,458,583 6,838,080 8.160 2019-11-19
1030 2019-11-19 830,000 40,000 0.01 12,024,458,583 6,640,000 8.000 2019-11-15
1031 2019-11-15 790,000 10,000 0.01 12,024,458,583 6,462,200 8.180 2019-11-13
1032 2019-10-31 780,000 112,000 0.01 12,024,458,583 6,115,200 7.840 2019-10-29
1033 2019-10-29 668,000 18,000 0.01 12,021,757,333 4,996,640 7.480 2019-10-25
1034 2019-10-25 650,000 56,000 0.01 12,021,757,333 4,621,500 7.110 2019-10-23
1035 2019-10-24 594,000 322,000 0.00 12,021,757,333 4,365,900 7.350 2019-10-22
1036 2019-10-22 272,000 6,000 0.00 12,021,757,333 1,925,760 7.080 2019-10-18
1037 2019-10-14 266,000 40,000 0.00 12,021,757,333 1,904,560 7.160 2019-10-10
1038 2019-10-03 226,000 -12,000 0.00 12,021,757,333 1,548,100 6.850 2019-09-30
1039 2019-09-25 238,000 -38,000 0.00 12,021,675,583 1,687,420 7.090 2019-09-23
1040 2019-09-24 276,000 4,000 0.00 12,021,675,583 1,912,680 6.930 2019-09-20
1041 2019-09-19 272,000 38,000 0.00 12,021,675,583 1,874,080 6.890 2019-09-17
1042 2019-09-03 234,000 12,000 0.00 12,017,054,464 1,738,620 7.430 2019-08-30
1043 2019-08-22 222,000 -40,000 0.00 12,015,967,714 1,531,800 6.900 2019-08-20
1044 2019-08-19 262,000 -26,000 0.00 12,015,967,714 1,650,600 6.300 2019-08-15
1045 2019-08-13 288,000 20,000 0.00 12,015,967,714 1,872,000 6.500 2019-08-09
1046 2019-08-07 268,000 20,000 0.00 12,015,967,714 1,774,160 6.620 2019-08-05
1047 2019-08-06 248,000 20,000 0.00 12,015,967,714 1,733,520 6.990 2019-08-02
1048 2019-07-31 228,000 -10,000 0.00 12,015,967,714 1,671,240 7.330 2019-07-29
1049 2019-07-25 238,000 10,000 0.00 12,015,581,964 1,692,180 7.110 2019-07-23
1050 2019-07-04 228,000 10,000 0.00 11,712,227,964 1,746,480 7.660 2019-07-02
1051 2019-07-03 218,000 10,000 0.00 11,712,227,964 1,630,640 7.480 2019-06-28
1052 2019-06-26 208,000 12,000 0.00 11,712,227,464 1,595,360 7.670 2019-06-24
1053 2019-06-21 196,000 -50,000 0.00 11,712,227,464 1,507,240 7.690 2019-06-19
1054 2019-06-14 246,000 20,000 0.00 11,712,227,464 1,825,320 7.420 2019-06-12
1055 2019-06-13 226,000 -80,000 0.00 11,712,227,464 1,733,420 7.670 2019-06-11
1056 2019-06-11 306,000 50,000 0.00 11,712,227,464 2,175,660 7.110 2019-06-06
1057 2019-06-06 256,000 30,000 0.00 11,712,227,464 1,817,600 7.100 2019-06-04
1058 2019-06-04 226,000 -50,000 0.00 11,712,227,464 1,679,180 7.430 2019-05-31
1059 2019-06-03 276,000 50,000 0.00 11,712,227,464 2,031,360 7.360 2019-05-30
1060 2019-05-24 226,000 28,000 0.00 11,711,929,464 1,735,680 7.680 2019-05-22
1061 2019-05-17 198,000 6,000 0.00 11,711,929,464 1,712,700 8.650 2019-05-15
1062 2019-05-15 192,000 -30,000 0.00 11,711,929,464 1,587,840 8.270 2019-05-10
1063 2019-05-14 222,000 30,000 0.00 11,711,929,464 1,776,000 8.000 2019-05-09
1064 2019-05-08 192,000 -16,000 0.00 11,711,929,464 1,693,440 8.820 2019-05-06
1065 2019-04-03 208,000 -40,000 0.00 11,710,892,714 1,832,480 8.810 2019-04-01
1066 2019-04-02 248,000 -20,000 0.00 11,710,892,714 2,249,360 9.070 2019-03-29
1067 2019-04-01 268,000 -30,000 0.00 11,710,892,714 2,374,480 8.860 2019-03-28
1068 2019-03-29 298,000 -60,000 0.00 11,710,892,714 2,667,100 8.950 2019-03-27
1069 2019-03-27 358,000 52,000 0.00 11,698,332,436 3,222,000 9.000 2019-03-25
1070 2019-03-26 306,000 10,000 0.00 11,698,332,436 2,854,980 9.330 2019-03-22
1071 2019-03-25 296,000 30,000 0.00 11,698,332,436 2,776,480 9.380 2019-03-21
1072 2019-03-22 266,000 54,000 0.00 11,698,332,436 2,527,000 9.500 2019-03-20
1073 2019-03-21 212,000 6,000 0.00 11,698,332,436 2,026,720 9.560 2019-03-19
1074 2019-03-14 206,000 80,000 0.00 11,698,332,436 1,903,440 9.240 2019-03-12
1075 2019-03-13 126,000 -20,000 0.00 11,698,332,436 1,146,600 9.100 2019-03-11
1076 2019-03-12 146,000 -20,000 0.00 11,698,332,436 1,322,760 9.060 2019-03-08
1077 2019-03-11 166,000 58,000 0.00 11,698,332,436 1,542,140 9.290 2019-03-07
1078 2019-03-07 108,000 -14,000 0.00 11,698,332,436 1,026,000 9.500 2019-03-05
1079 2019-03-06 122,000 30,000 0.00 11,698,332,436 1,123,620 9.210 2019-03-04
1080 2019-02-28 92,000 -12,000 0.00 11,698,332,436 727,720 7.910 2019-02-26
1081 2019-02-27 104,000 -290,000 0.00 11,697,120,686 817,440 7.860 2019-02-25
1082 2019-02-22 394,000 10,000 0.00 11,697,120,686 3,088,960 7.840 2019-02-20
1083 2019-02-19 384,000 2,000 0.00 11,697,120,686 2,968,320 7.730 2019-02-15
1084 2019-02-18 382,000 -20,000 0.00 11,697,120,686 2,952,860 7.730 2019-02-14
1085 2019-02-15 402,000 -14,000 0.00 11,697,120,686 2,950,680 7.340 2019-02-13
1086 2019-02-14 416,000 24,000 0.00 11,697,120,686 3,045,120 7.320 2019-02-12
1087 2019-01-23 392,000 -4,000 0.00 11,696,849,436 2,732,240 6.970 2019-01-21
1088 2019-01-03 396,000 4,000 0.00 11,678,096,099 2,562,120 6.470 2018-12-28
1089 2018-12-27 392,000 26,000 0.00 11,677,864,599 2,477,440 6.320 2018-12-20
1090 2018-12-19 366,000 -2,000 0.00 11,677,864,599 2,510,760 6.860 2018-12-17
1091 2018-12-05 368,000 2,000 0.00 11,677,864,599 2,601,760 7.070 2018-12-03
1092 2018-12-03 366,000 -28,000 0.00 11,677,864,599 2,598,600 7.100 2018-11-29
1093 2018-11-30 394,000 2,000 0.00 11,677,864,599 2,742,240 6.960 2018-11-28
1094 2018-11-29 392,000 -20,000 0.00 11,677,724,349 2,700,880 6.890 2018-11-27
1095 2018-11-28 412,000 -6,000 0.00 11,677,724,349 2,855,160 6.930 2018-11-26
1096 2018-11-27 418,000 28,000 0.00 11,677,724,349 2,921,820 6.990 2018-11-23
1097 2018-11-22 390,000 20,000 0.00 11,677,724,349 2,753,400 7.060 2018-11-20
1098 2018-11-21 370,000 12,000 0.00 11,677,724,349 2,823,100 7.630 2018-11-19
1099 2018-11-14 358,000 -2,000 0.00 11,677,724,349 2,602,660 7.270 2018-11-12
1100 2018-11-13 360,000 -10,000 0.00 11,677,724,349 2,602,800 7.230 2018-11-09
1101 2018-11-09 370,000 -14,000 0.00 11,677,724,349 2,678,800 7.240 2018-11-07
1102 2018-11-08 384,000 -6,000 0.00 11,677,724,349 2,780,160 7.240 2018-11-06
1103 2018-11-07 390,000 -120,000 0.00 11,677,724,349 2,811,900 7.210 2018-11-05
1104 2018-11-06 510,000 -10,000 0.00 11,677,724,349 3,723,000 7.300 2018-11-02
1105 2018-11-05 520,000 40,000 0.00 11,677,724,349 3,442,400 6.620 2018-11-01
1106 2018-10-24 480,000 -4,000 0.00 11,677,513,599 3,427,200 7.140 2018-10-22
1107 2018-10-19 484,000 -4,000 0.00 11,677,513,599 3,097,600 6.400 2018-10-16
1108 2018-10-16 488,000 80,000 0.00 11,677,513,599 3,059,760 6.270 2018-10-12
1109 2018-10-15 408,000 40,000 0.00 11,677,513,599 2,513,280 6.160 2018-10-11
1110 2018-10-12 368,000 6,000 0.00 11,677,513,599 2,454,560 6.670 2018-10-10
1111 2018-10-11 362,000 2,000 0.00 11,677,513,599 2,447,120 6.760 2018-10-09
1112 2018-09-18 360,000 -10,000 0.00 11,677,470,599 2,754,000 7.650 2018-09-14
1113 2018-09-17 370,000 -2,000 0.00 11,677,470,599 2,723,200 7.360 2018-09-13
1114 2018-09-13 372,000 10,000 0.00 11,677,470,599 2,678,400 7.200 2018-09-11
1115 2018-09-05 362,000 -10,000 0.00 11,675,128,744 2,776,540 7.670 2018-09-03
1116 2018-08-31 372,000 -2,000 0.00 11,675,128,744 3,069,000 8.250 2018-08-29
1117 2018-08-29 374,000 -18,000 0.00 11,674,431,744 3,029,400 8.100 2018-08-27
1118 2018-08-28 392,000 32,000 0.00 11,674,431,744 3,069,360 7.830 2018-08-24
1119 2018-08-21 360,000 -4,000 0.00 11,674,431,744 2,336,400 6.490 2018-08-17
1120 2018-08-17 364,000 -42,000 0.00 11,674,431,744 2,577,120 7.080 2018-08-15
1121 2018-08-16 406,000 4,000 0.00 11,674,431,744 3,045,000 7.500 2018-08-14
1122 2018-08-09 402,000 40,000 0.00 11,674,431,744 3,115,500 7.750 2018-08-07
1123 2018-08-08 362,000 -50,000 0.00 11,674,431,744 2,624,500 7.250 2018-08-06
1124 2018-08-06 412,000 -4,000 0.00 11,674,431,744 3,250,680 7.890 2018-08-02
1125 2018-08-03 416,000 -160,000 0.00 11,674,431,744 3,328,000 8.000 2018-08-01
1126 2018-08-02 576,000 -30,000 0.00 11,674,431,744 4,631,040 8.040 2018-07-31
1127 2018-08-01 606,000 50,000 0.01 9,846,845,537 4,938,900 8.150 2018-07-30
1128 2018-07-30 556,000 -20,000 0.01 9,846,760,037 4,653,720 8.370 2018-07-26
1129 2018-07-27 576,000 132,000 0.01 9,846,760,037 4,855,680 8.430 2018-07-25
1130 2018-07-26 444,000 -20,000 0.00 9,846,760,037 3,680,760 8.290 2018-07-24
1131 2018-07-24 464,000 -10,000 0.00 9,846,760,037 3,707,360 7.990 2018-07-20
1132 2018-07-23 474,000 10,000 0.00 9,846,760,037 3,744,600 7.900 2018-07-19
1133 2018-07-20 464,000 -28,000 0.00 9,846,760,037 3,851,200 8.300 2018-07-18
1134 2018-07-18 492,000 -12,000 0.00 9,846,760,037 4,024,560 8.180 2018-07-16
1135 2018-07-17 504,000 60,000 0.01 9,846,760,037 4,132,800 8.200 2018-07-13
1136 2018-07-16 444,000 28,000 0.00 9,846,760,037 3,463,200 7.800 2018-07-12
1137 2018-07-10 416,000 -14,000 0.00 9,846,760,037 2,870,400 6.900 2018-07-06
1138 2018-07-09 430,000 -6,000 0.00 9,846,760,037 2,924,000 6.800 2018-07-05
1139 2018-07-05 436,000 -20,000 0.00 9,846,760,037 3,239,480 7.430 2018-07-03
1140 2018-07-04 456,000 24,000 0.00 9,846,760,037 3,451,920 7.570 2018-06-29
1141 2018-07-03 432,000 -4,000 0.00 9,846,760,037 3,075,840 7.120 2018-06-28
1142 2018-06-26 436,000 4,000 0.00 9,844,206,537 3,370,280 7.730 2018-06-22
1143 2018-06-22 432,000 2,000 0.00 9,844,206,537 3,244,320 7.510 2018-06-20
1144 2018-06-20 430,000 2,000 0.00 9,844,206,537 3,190,600 7.420 2018-06-15
1145 2018-06-19 428,000 12,000 0.00 9,844,206,537 3,269,920 7.640 2018-06-14
1146 2018-06-15 416,000 -20,000 0.00 9,844,206,537 3,536,000 8.500 2018-06-13
1147 2018-06-13 436,000 -156,000 0.00 9,844,206,537 3,592,640 8.240 2018-06-11
1148 2018-06-12 592,000 -10,000 0.01 9,844,206,537 4,286,080 7.240 2018-06-08
1149 2018-06-11 602,000 40,000 0.01 9,844,206,537 4,418,680 7.340 2018-06-07
1150 2018-06-08 562,000 16,000 0.01 9,844,206,537 4,113,840 7.320 2018-06-06
1151 2018-06-05 546,000 20,000 0.01 9,844,206,537 3,832,920 7.020 2018-06-01
1152 2018-06-04 526,000 20,000 0.01 9,844,206,537 3,781,940 7.190 2018-05-31
1153 2018-06-01 506,000 -10,000 0.01 9,844,206,537 3,612,840 7.140 2018-05-30
1154 2018-05-29 516,000 2,000 0.01 9,842,737,787 3,575,880 6.930 2018-05-25
1155 2018-05-28 514,000 -94,000 0.01 9,842,737,787 3,541,460 6.890 2018-05-24
1156 2018-05-25 608,000 50,000 0.01 9,842,737,787 4,128,320 6.790 2018-05-23
1157 2018-05-24 558,000 17,283 0.01 9,842,737,787 3,308,940 5.930 2018-05-21
1158 2018-05-23 540,717 16,717 0.01 9,842,737,787 3,125,344 5.780 2018-05-18
1159 2018-05-21 524,000 -12,000 0.01 9,842,737,787 2,934,400 5.600 2018-05-17
1160 2018-05-18 536,000 -30,000 0.01 9,842,737,787 2,379,840 4.440 2018-05-16
1161 2018-05-16 566,000 -16,000 0.01 9,842,737,787 2,462,100 4.350 2018-05-14
1162 2018-05-10 582,000 -6,000 0.01 9,842,737,787 2,508,420 4.310 2018-05-08
1163 2018-05-09 588,000 -8,000 0.01 9,842,737,787 2,451,960 4.170 2018-05-07
1164 2018-05-08 596,000 2,000 0.01 9,842,737,787 2,407,840 4.040 2018-05-04
1165 2018-05-07 594,000 6,000 0.01 9,842,737,787 2,387,880 4.020 2018-05-03
1166 2018-05-04 588,000 -6,000 0.01 9,842,737,787 2,399,040 4.080 2018-05-02
1167 2018-04-24 594,000 -2,000 0.01 9,842,737,787 2,358,180 3.970 2018-04-20
1168 2018-04-20 596,000 6,000 0.01 9,842,737,787 2,360,160 3.960 2018-04-18
1169 2018-04-17 590,000 -4,000 0.01 9,842,737,787 2,424,900 4.110 2018-04-13
1170 2018-04-16 594,000 2,000 0.01 9,842,737,787 2,352,240 3.960 2018-04-12
1171 2018-04-12 592,000 -6,000 0.01 9,842,737,787 2,385,760 4.030 2018-04-10
1172 2018-04-03 598,000 6,000 0.01 9,842,737,787 2,368,080 3.960 2018-03-28
1173 2018-03-29 592,000 -2,000 0.01 9,842,737,787 2,409,440 4.070 2018-03-27
1174 2018-03-20 594,000 2,000 0.01 9,829,221,498 2,453,220 4.130 2018-03-16
1175 2018-03-14 592,000 -4,000 0.01 9,829,221,498 2,403,520 4.060 2018-03-12
1176 2018-03-12 596,000 -14,000 0.01 9,829,221,498 2,372,080 3.980 2018-03-08
1177 2018-03-09 610,000 -6,000 0.01 9,829,221,498 2,385,100 3.910 2018-03-07
1178 2018-03-08 616,000 -12,000 0.01 9,829,221,498 2,402,400 3.900 2018-03-06
1179 2018-03-02 628,000 16,000 0.01 9,829,221,498 2,417,800 3.850 2018-02-28
1180 2018-03-01 612,000 40,000 0.01 9,829,221,498 2,423,520 3.960 2018-02-27
1181 2018-02-28 572,000 -16,000 0.01 9,829,221,498 2,242,240 3.920 2018-02-26
1182 2018-02-27 588,000 -14,000 0.01 9,829,221,498 2,293,200 3.900 2018-02-23
1183 2018-02-23 602,000 -6,000 0.01 9,829,221,498 2,341,780 3.890 2018-02-21
1184 2018-02-21 608,000 -18,000 0.01 9,829,221,498 2,261,760 3.720 2018-02-14
1185 2018-02-14 626,000 8,000 0.01 9,829,221,498 2,278,640 3.640 2018-02-12
1186 2018-02-09 618,000 24,000 0.01 9,829,221,498 2,298,960 3.720 2018-02-07
1187 2018-02-08 594,000 16,000 0.01 9,829,221,498 2,257,200 3.800 2018-02-06
1188 2018-02-01 578,000 12,000 0.01 9,829,221,498 2,369,800 4.100 2018-01-30
1189 2018-01-31 566,000 4,000 0.01 9,829,221,498 2,343,240 4.140 2018-01-29
1190 2018-01-30 562,000 -12,000 0.01 9,829,221,498 2,343,540 4.170 2018-01-26
1191 2018-01-24 574,000 42,000 0.01 9,829,221,498 2,422,280 4.220 2018-01-22
1192 2018-01-23 532,000 -24,000 0.01 9,829,221,498 2,234,400 4.200 2018-01-19
1193 2018-01-16 556,000 32,000 0.01 9,829,221,498 2,224,000 4.000 2018-01-12
1194 2018-01-15 524,000 16,000 0.01 9,829,221,498 2,127,440 4.060 2018-01-11
1195 2018-01-12 508,000 -6,000 0.01 9,829,221,498 2,082,800 4.100 2018-01-10
1196 2018-01-11 514,000 -8,000 0.01 9,829,221,498 2,143,380 4.170 2018-01-09
1197 2018-01-10 522,000 -8,000 0.01 9,829,221,498 2,155,860 4.130 2018-01-08
1198 2018-01-09 530,000 -4,000 0.01 9,829,221,498 2,167,700 4.090 2018-01-05
1199 2018-01-08 534,000 12,000 0.01 9,829,221,498 2,194,740 4.110 2018-01-04
1200 2018-01-05 522,000 -56,000 0.01 9,829,221,498 2,114,100 4.050 2018-01-03
1201 2018-01-04 578,000 12,000 0.01 9,386,796,498 2,300,440 3.980 2018-01-02
1202 2018-01-02 566,000 42,000 0.01 9,386,796,498 2,269,660 4.010 2017-12-28
1203 2017-12-27 524,000 -12,000 0.01 9,386,796,498 2,017,400 3.850 2017-12-21
1204 2017-12-21 536,000 -10,000 0.01 9,386,796,498 2,079,680 3.880 2017-12-19
1205 2017-12-20 546,000 -4,000 0.01 9,386,796,498 2,063,880 3.780 2017-12-18
1206 2017-12-19 550,000 -12,000 0.01 9,386,796,498 2,117,500 3.850 2017-12-15
1207 2017-12-18 562,000 16,000 0.01 9,386,796,498 2,129,980 3.790 2017-12-14
1208 2017-12-15 546,000 -4,000 0.01 9,386,796,498 2,036,580 3.730 2017-12-13
1209 2017-12-14 550,000 -8,000 0.01 9,386,796,498 2,040,500 3.710 2017-12-12
1210 2017-12-12 558,000 -12,000 0.01 9,386,796,498 2,070,180 3.710 2017-12-08
1211 2017-12-11 570,000 -50,000 0.01 9,386,796,498 2,097,600 3.680 2017-12-07
1212 2017-12-08 620,000 -42,000 0.01 9,386,796,498 2,275,400 3.670 2017-12-06
1213 2017-12-07 662,000 4,000 0.01 9,386,796,498 2,508,980 3.790 2017-12-05
1214 2017-12-04 658,000 10,000 0.01 9,386,796,498 2,533,300 3.850 2017-11-30
1215 2017-12-01 648,000 4,000 0.01 9,386,796,498 2,533,680 3.910 2017-11-29
1216 2017-11-29 644,000 4,000 0.01 9,386,796,498 2,582,440 4.010 2017-11-27
1217 2017-11-27 640,000 14,000 0.01 9,386,796,498 2,611,200 4.080 2017-11-23
1218 2017-11-24 626,000 -132,000 0.01 9,386,796,498 2,641,720 4.220 2017-11-22
1219 2017-11-22 758,000 -4,000 0.01 9,382,724,248 3,274,560 4.320 2017-11-20
1220 2017-11-21 762,000 -24,000 0.01 9,382,724,248 3,185,160 4.180 2017-11-17
1221 2017-11-20 786,000 54,000 0.01 9,382,724,248 3,505,560 4.460 2017-11-16
1222 2017-11-17 732,000 120,000 0.01 9,382,724,248 3,162,240 4.320 2017-11-15
1223 2017-11-16 612,000 -14,000 0.01 9,382,724,248 2,643,840 4.320 2017-11-14
1224 2017-11-15 626,000 -12,000 0.01 9,382,724,248 2,616,680 4.180 2017-11-13
1225 2017-11-14 638,000 8,000 0.01 9,382,724,248 2,692,360 4.220 2017-11-10
1226 2017-11-13 630,000 16,000 0.01 9,382,724,248 2,721,600 4.320 2017-11-09
1227 2017-11-10 614,000 -8,000 0.01 9,382,724,248 2,517,400 4.100 2017-11-08
1228 2017-11-09 622,000 4,000 0.01 9,382,724,248 2,519,100 4.050 2017-11-07
1229 2017-11-08 618,000 -110,000 0.01 9,382,724,248 2,478,180 4.010 2017-11-06
1230 2017-11-07 728,000 -10,000 0.01 9,382,724,248 2,977,520 4.090 2017-11-03
1231 2017-11-06 738,000 14,000 0.01 9,382,724,248 3,018,420 4.090 2017-11-02
1232 2017-11-03 724,000 -30,000 0.01 9,382,724,248 2,990,120 4.130 2017-11-01
1233 2017-11-02 754,000 10,000 0.01 9,382,724,248 3,151,720 4.180 2017-10-31
1234 2017-11-01 744,000 -24,000 0.01 9,382,724,248 3,028,080 4.070 2017-10-30
1235 2017-10-31 768,000 -36,000 0.01 9,382,724,248 3,048,960 3.970 2017-10-27
1236 2017-10-30 804,000 -4,000 0.01 9,382,724,248 3,175,800 3.950 2017-10-26
1237 2017-10-27 808,000 -26,000 0.01 9,382,724,248 3,264,320 4.040 2017-10-25
1238 2017-10-26 834,000 50,000 0.01 9,382,724,248 3,361,020 4.030 2017-10-24
1239 2017-10-25 784,000 -34,000 0.01 9,382,724,248 3,253,600 4.150 2017-10-23
1240 2017-10-23 818,000 -16,000 0.01 9,382,724,248 3,198,380 3.910 2017-10-19
1241 2017-10-20 834,000 -30,000 0.01 9,382,724,248 3,436,080 4.120 2017-10-18
1242 2017-10-19 864,000 14,000 0.01 9,382,724,248 3,620,160 4.190 2017-10-17
1243 2017-10-18 850,000 58,000 0.01 9,382,724,248 3,612,500 4.250 2017-10-16
1244 2017-10-17 792,000 10,000 0.01 9,382,724,248 3,318,480 4.190 2017-10-13
1245 2017-10-16 782,000 -12,000 0.01 9,382,724,248 3,260,940 4.170 2017-10-12
1246 2017-10-13 794,000 -88,000 0.01 9,382,724,248 3,342,740 4.210 2017-10-11
1247 2017-10-12 882,000 184,000 0.01 9,382,724,248 3,880,800 4.400 2017-10-10
1248 2017-10-11 698,000 -12,000 0.01 9,382,724,248 2,798,980 4.010 2017-10-09
1249 2017-10-10 710,000 -20,000 0.01 9,382,724,248 2,790,300 3.930 2017-10-06
1250 2017-10-09 730,000 -2,000 0.01 9,382,724,248 2,839,700 3.890 2017-10-04
1251 2017-10-06 732,000 6,000 0.01 9,382,724,248 2,840,160 3.880 2017-10-03
1252 2017-10-04 726,000 -12,000 0.01 9,382,724,248 2,831,400 3.900 2017-09-29
1253 2017-09-29 738,000 10,000 0.01 9,380,236,918 2,826,540 3.830 2017-09-27
1254 2017-09-28 728,000 28,000 0.01 9,380,236,918 2,715,440 3.730 2017-09-26
1255 2017-09-27 700,000 -10,000 0.01 9,380,236,918 2,702,000 3.860 2017-09-25
1256 2017-09-26 710,000 -20,000 0.01 9,380,236,918 2,747,700 3.870 2017-09-22
1257 2017-09-25 730,000 -2,000 0.01 9,380,236,918 2,766,700 3.790 2017-09-21
1258 2017-09-22 732,000 82,000 0.01 9,380,236,918 2,766,960 3.780 2017-09-20
1259 2017-09-21 650,000 -54,000 0.01 9,380,236,918 2,548,000 3.920 2017-09-19
1260 2017-09-20 704,000 -6,000 0.01 9,380,236,918 2,534,400 3.600 2017-09-18
1261 2017-09-14 710,000 -2,000 0.01 9,380,236,918 2,520,500 3.550 2017-09-12
1262 2017-09-13 712,000 -10,000 0.01 9,380,236,918 2,541,840 3.570 2017-09-11
1263 2017-09-12 722,000 -14,000 0.01 9,380,236,918 2,591,980 3.590 2017-09-08
1264 2017-09-11 736,000 6,000 0.01 9,380,236,918 2,612,800 3.550 2017-09-07
1265 2017-09-07 730,000 8,000 0.01 9,380,236,918 2,606,100 3.570 2017-09-05
1266 2017-09-06 722,000 -38,000 0.01 9,380,236,918 2,570,320 3.560 2017-09-04
1267 2017-09-05 760,000 56,000 0.01 9,380,236,918 2,728,400 3.590 2017-09-01
1268 2017-09-04 704,000 88,000 0.01 9,380,236,918 2,569,600 3.650 2017-08-31
1269 2017-08-31 616,000 50,000 0.01 9,380,236,918 2,156,000 3.500 2017-08-29
1270 2017-08-29 566,000 6,000 0.01 9,380,236,918 1,969,680 3.480 2017-08-25
1271 2017-08-28 560,000 -54,000 0.01 9,380,236,918 1,971,200 3.520 2017-08-24
1272 2017-08-25 614,000 38,000 0.01 9,380,236,918 2,216,540 3.610 2017-08-22
1273 2017-08-18 576,000 12,000 0.01 9,380,236,918 1,900,800 3.300 2017-08-16
1274 2017-08-17 564,000 20,000 0.01 9,380,236,918 1,883,760 3.340 2017-08-15
1275 2017-08-07 544,000 8,000 0.01 9,380,236,918 1,942,080 3.570 2017-08-03
1276 2017-08-03 536,000 12,000 0.01 9,380,236,918 1,940,320 3.620 2017-08-01
1277 2017-08-02 524,000 10,000 0.01 9,380,236,918 1,949,280 3.720 2017-07-31
1278 2017-07-26 514,000 4,000 0.01 9,380,236,918 1,942,920 3.780 2017-07-24
1279 2017-07-25 510,000 -12,000 0.01 9,380,236,918 1,938,000 3.800 2017-07-21
1280 2017-07-24 522,000 -6,000 0.01 9,380,236,918 1,988,820 3.810 2017-07-20
1281 2017-07-21 528,000 -44,000 0.01 9,380,236,918 2,043,360 3.870 2017-07-19
1282 2017-07-20 572,000 18,000 0.01 9,380,236,918 2,150,720 3.760 2017-07-18
1283 2017-07-19 554,000 -6,000 0.01 9,380,236,918 2,121,820 3.830 2017-07-17
1284 2017-07-14 560,000 20,000 0.01 9,380,236,918 2,206,400 3.940 2017-07-12
1285 2017-07-12 540,000 12,000 0.01 9,380,236,918 1,992,600 3.690 2017-07-10
1286 2017-07-11 528,000 6,000 0.01 9,380,236,918 1,969,440 3.730 2017-07-07
1287 2017-07-10 522,000 -6,000 0.01 9,380,236,918 1,988,820 3.810 2017-07-06
1288 2017-06-30 528,000 8,000 0.01 9,380,236,918 2,001,120 3.790 2017-06-28
1289 2017-06-28 520,000 -12,000 0.01 8,192,736,918 2,059,200 3.960 2017-06-26
1290 2017-06-27 532,000 -38,000 0.01 8,192,736,918 2,064,160 3.880 2017-06-23
1291 2017-06-26 570,000 -6,000 0.01 8,192,736,918 2,137,500 3.750 2017-06-22
1292 2017-06-20 576,000 40,000 0.01 8,192,736,918 2,090,880 3.630 2017-06-16
1293 2017-06-19 536,000 22,000 0.01 8,192,736,918 1,993,920 3.720 2017-06-15
1294 2017-06-16 514,000 8,000 0.01 8,192,736,918 1,953,200 3.800 2017-06-14
1295 2017-06-15 506,000 4,000 0.01 8,192,736,918 1,983,520 3.920 2017-06-13
1296 2017-06-14 502,000 12,000 0.01 8,192,736,918 1,947,760 3.880 2017-06-12
1297 2017-06-13 490,000 -12,000 0.01 8,192,736,918 1,960,000 4.000 2017-06-09
1298 2017-06-12 502,000 -8,000 0.01 8,192,736,918 1,952,780 3.890 2017-06-08
1299 2017-06-09 510,000 10,000 0.01 8,192,736,918 1,948,200 3.820 2017-06-07
1300 2017-06-08 500,000 10,000 0.01 8,192,736,918 1,925,000 3.850 2017-06-06
1301 2017-06-02 490,000 -10,000 0.01 8,192,736,918 1,945,300 3.970 2017-05-31
1302 2017-05-29 500,000 18,000 0.01 8,192,736,918 1,945,000 3.890 2017-05-25
1303 2017-05-26 482,000 -92,000 0.01 8,192,736,918 1,976,200 4.100 2017-05-24
1304 2017-05-25 574,000 -494,000 0.01 8,192,736,918 2,422,280 4.220 2017-05-23
1305 2017-05-23 1,068,000 -12,000 0.01 8,192,736,918 4,047,720 3.790 2017-05-19
1306 2017-05-22 1,080,000 18,000 0.01 8,192,736,918 3,682,800 3.410 2017-05-18
1307 2017-05-19 1,062,000 -78,000 0.01 8,192,736,918 3,748,860 3.530 2017-05-17
1308 2017-05-17 1,140,000 -60,000 0.01 8,192,736,918 3,739,200 3.280 2017-05-15
1309 2017-05-16 1,200,000 20,000 0.01 8,192,736,918 3,888,000 3.240 2017-05-12
1310 2017-05-12 1,180,000 -50,000 0.01 8,192,736,918 3,870,400 3.280 2017-05-10
1311 2017-05-11 1,230,000 -10,000 0.02 8,192,736,918 3,813,000 3.100 2017-05-09
1312 2017-05-09 1,240,000 10,000 0.02 8,192,736,918 3,608,400 2.910 2017-05-05
1313 2017-05-08 1,230,000 24,000 0.02 8,192,736,918 3,628,500 2.950 2017-05-04
1314 2017-05-05 1,206,000 56,000 0.01 8,192,736,918 3,630,060 3.010 2017-05-02
1315 2017-05-02 1,150,000 -6,000 0.01 8,192,736,918 3,519,000 3.060 2017-04-27
1316 2017-04-28 1,156,000 100,000 0.01 8,192,736,918 3,618,280 3.130 2017-04-26
1317 2017-04-20 1,056,000 200,000 0.01 8,192,736,918 3,326,400 3.150 2017-04-18
1318 2017-03-27 856,000 406,000 0.01 8,192,736,918 3,321,280 3.880 2017-03-23
1319 2017-03-24 450,000 -220,000 0.01 8,192,736,918 1,782,000 3.960 2017-03-22
1320 2017-03-23 670,000 -248,000 0.01 8,192,736,918 2,492,400 3.720 2017-03-21
1321 2017-03-22 918,000 -250,000 0.01 8,192,736,918 3,433,320 3.740 2017-03-20
1322 2017-03-21 1,168,000 -752,000 0.01 8,192,736,918 3,772,640 3.230 2017-03-17
1323 2017-03-20 1,920,000 100,000 0.02 8,192,736,918 5,971,200 3.110 2017-03-16
1324 2017-03-17 1,820,000 10,000 0.02 8,192,736,918 5,733,000 3.150 2017-03-15
1325 2017-03-16 1,810,000 -50,000 0.02 8,192,736,918 5,810,100 3.210 2017-03-14
1326 2017-03-15 1,860,000 30,000 0.02 8,192,736,918 5,208,000 2.800 2017-03-13
1327 2017-03-14 1,830,000 -154,000 0.02 8,182,435,288 5,233,800 2.860 2017-03-10
1328 2017-03-13 1,984,000 26,000 0.02 8,182,435,288 5,952,000 3.000 2017-03-09
1329 2017-03-10 1,958,000 -48,000 0.02 8,182,435,288 6,011,060 3.070 2017-03-08
1330 2017-03-09 2,006,000 250,000 0.02 8,182,435,288 6,078,180 3.030 2017-03-07
1331 2017-03-01 1,756,000 100,000 0.02 8,182,435,288 6,233,800 3.550 2017-02-27
1332 2017-02-28 1,656,000 580,000 0.02 8,182,435,288 5,994,720 3.620 2017-02-24
1333 2017-02-27 1,076,000 886,000 0.01 8,182,435,288 4,024,240 3.740 2017-02-23
1334 2017-02-22 190,000 4,000 0.00 8,182,435,288 685,900 3.610 2017-02-20
1335 2016-11-30 186,000 -40,000 0.00 8,182,435,288 799,800 4.300 2016-11-28
1336 2016-11-17 226,000 8,000 0.00 8,182,435,288 904,000 4.000 2016-11-15
1337 2016-10-12 218,000 10,000 0.00 8,181,500,508 937,400 4.300 2016-10-07
1338 2016-09-05 208,000 4,000 0.00 8,181,500,508 969,280 4.660 2016-09-01
1339 2016-07-22 204,000 -300,000 0.00 8,178,148,593 1,142,400 5.600 2016-07-20
1340 2016-07-12 504,000 -566,000 0.01 8,176,282,833 2,847,600 5.650 2016-07-08
1341 2016-06-28 1,070,000 -50,000 0.01 8,176,272,833 5,927,800 5.540 2016-06-24
1342 2016-06-20 1,120,000 -2,000 0.01 8,176,272,833 6,059,200 5.410 2016-06-16
1343 2016-06-16 1,122,000 10,000 0.01 8,176,272,833 5,991,480 5.340 2016-06-14
1344 2016-06-15 1,112,000 -100,000 0.01 8,176,272,833 5,915,840 5.320 2016-06-13
1345 2016-06-03 1,212,000 260,000 0.01 8,176,272,833 7,175,040 5.920 2016-06-01
1346 2016-06-02 952,000 -200,000 0.01 8,176,272,833 5,397,840 5.670 2016-05-31
1347 2016-06-01 1,152,000 -50,000 0.01 8,176,272,833 6,301,440 5.470 2016-05-30
1348 2016-05-24 1,202,000 50,000 0.01 8,176,272,833 6,490,800 5.400 2016-05-20
1349 2016-05-23 1,152,000 -8,000 0.01 8,176,272,833 6,151,680 5.340 2016-05-19
1350 2016-05-20 1,160,000 50,000 0.01 8,176,272,833 6,090,000 5.250 2016-05-18
1351 2016-05-18 1,110,000 100,000 0.01 8,176,272,833 5,883,000 5.300 2016-05-16
1352 2016-05-17 1,010,000 -120,000 0.01 8,176,272,833 5,302,500 5.250 2016-05-13
1353 2016-05-10 1,130,000 20,000 0.01 8,176,272,833 5,819,500 5.150 2016-05-06
1354 2016-04-27 1,110,000 -20,000 0.01 8,175,184,443 6,227,100 5.610 2016-04-25
1355 2016-04-26 1,130,000 -82,000 0.01 8,175,184,443 5,774,300 5.110 2016-04-22
1356 2016-04-25 1,212,000 240,000 0.01 8,175,184,443 6,156,960 5.080 2016-04-21
1357 2016-04-21 972,000 10,000 0.01 8,175,184,443 4,646,160 4.780 2016-04-19
1358 2016-04-13 962,000 -14,000 0.01 8,172,644,639 4,290,520 4.460 2016-04-11
1359 2016-04-08 976,000 -16,000 0.01 8,172,644,639 4,313,920 4.420 2016-04-06
1360 2016-04-06 992,000 -16,000 0.01 8,172,644,639 4,533,440 4.570 2016-04-01
1361 2016-04-01 1,008,000 32,000 0.01 8,172,644,639 4,455,360 4.420 2016-03-30
1362 2016-03-16 976,000 -10,000 0.01 8,172,644,639 3,855,200 3.950 2016-03-14
1363 2016-03-11 986,000 4,000 0.01 8,172,644,639 4,160,920 4.220 2016-03-09
1364 2016-03-07 982,000 -10,000 0.01 8,172,644,639 4,340,440 4.420 2016-03-03
1365 2016-03-04 992,000 624,000 0.01 8,172,644,639 4,354,880 4.390 2016-03-02
1366 2016-03-03 368,000 102,000 0.00 8,172,644,639 1,556,640 4.230 2016-03-01
1367 2016-02-29 266,000 10,000 0.00 8,172,644,639 1,085,280 4.080 2016-02-25
1368 2016-02-26 256,000 10,000 0.00 8,172,644,639 1,062,400 4.150 2016-02-24
1369 2016-02-24 246,000 -410,000 0.00 8,172,644,639 1,018,440 4.140 2016-02-22
1370 2016-02-23 656,000 -390,000 0.01 8,172,644,639 3,168,480 4.830 2016-02-19
1371 2016-02-22 1,046,000 -16,000 0.01 8,172,644,639 4,633,780 4.430 2016-02-18
1372 2016-02-19 1,062,000 -18,000 0.01 8,172,644,639 4,141,800 3.900 2016-02-17
1373 2016-02-16 1,080,000 -400,000 0.01 8,172,644,639 3,780,000 3.500 2016-02-12
1374 2016-02-15 1,480,000 10,000 0.02 8,172,644,639 5,446,400 3.680 2016-02-11
1375 2016-02-12 1,470,000 100,000 0.02 8,172,644,639 5,659,500 3.850 2016-02-05
1376 2016-02-11 1,370,000 50,000 0.02 8,172,644,639 5,233,400 3.820 2016-02-04
1377 2016-02-04 1,320,000 454,000 0.02 8,172,644,639 5,108,400 3.870 2016-02-02
1378 2016-02-03 866,000 140,000 0.01 8,172,644,639 3,316,780 3.830 2016-02-01
1379 2016-02-02 726,000 374,000 0.01 8,172,644,639 2,824,140 3.890 2016-01-29
1380 2016-02-01 352,000 -556,000 0.00 8,172,644,639 1,175,680 3.340 2016-01-28
1381 2016-01-29 908,000 68,000 0.01 8,172,644,639 3,804,520 4.190 2016-01-27
1382 2016-01-27 840,000 50,000 0.01 8,172,644,639 3,637,200 4.330 2016-01-25
1383 2016-01-21 790,000 322,000 0.01 8,172,644,639 3,570,800 4.520 2016-01-19
1384 2016-01-19 468,000 20,000 0.01 8,172,644,639 2,073,240 4.430 2016-01-15
1385 2016-01-06 448,000 12,000 0.01 8,172,644,639 2,257,920 5.040 2016-01-04
1386 2015-12-14 436,000 -90,000 0.01 8,172,644,639 2,419,800 5.550 2015-12-10
1387 2015-12-11 526,000 -8,000 0.01 8,172,644,639 2,971,900 5.650 2015-12-09
1388 2015-12-10 534,000 -240,000 0.01 8,172,644,639 3,054,480 5.720 2015-12-08
1389 2015-12-07 774,000 -10,000 0.01 8,172,644,639 4,682,700 6.050 2015-12-03
1390 2015-12-04 784,000 -10,000 0.01 8,172,644,639 4,735,360 6.040 2015-12-02
1391 2015-12-02 794,000 8,000 0.01 8,172,644,639 4,708,420 5.930 2015-11-30
1392 2015-12-01 786,000 10,000 0.01 8,172,644,639 4,645,260 5.910 2015-11-27
1393 2015-11-30 776,000 10,000 0.01 8,172,644,639 4,733,600 6.100 2015-11-26
1394 2015-11-27 766,000 -14,000 0.01 8,172,644,639 4,764,520 6.220 2015-11-25
1395 2015-11-24 780,000 70,000 0.01 8,172,644,639 4,836,000 6.200 2015-11-20
1396 2015-11-23 710,000 294,000 0.01 8,172,644,639 4,359,400 6.140 2015-11-19
1397 2015-11-17 416,000 10,000 0.01 8,172,644,639 2,508,480 6.030 2015-11-13
1398 2015-11-12 406,000 -878,000 0.00 8,172,644,639 2,505,020 6.170 2015-11-10
1399 2015-11-09 1,284,000 -10,000 0.02 8,172,644,639 8,217,600 6.400 2015-11-05
1400 2015-11-06 1,294,000 100,000 0.02 8,172,644,639 8,398,060 6.490 2015-11-04
1401 2015-11-05 1,194,000 -10,000 0.01 8,172,644,639 7,426,680 6.220 2015-11-03
1402 2015-11-04 1,204,000 10,000 0.01 8,172,644,639 7,440,720 6.180 2015-11-02
1403 2015-10-27 1,194,000 -58,000 0.01 8,172,644,639 7,343,100 6.150 2015-10-23
1404 2015-10-26 1,252,000 134,000 0.02 8,172,644,639 7,512,000 6.000 2015-10-22
1405 2015-10-22 1,118,000 90,000 0.01 8,172,644,639 6,361,420 5.690 2015-10-19
1406 2015-10-20 1,028,000 230,000 0.01 8,172,644,639 5,993,240 5.830 2015-10-16
1407 2015-10-14 798,000 10,000 0.01 8,172,644,639 4,309,200 5.400 2015-10-12
1408 2015-10-13 788,000 140,000 0.01 8,172,644,639 4,097,600 5.200 2015-10-09
1409 2015-10-07 648,000 -4,000 0.01 8,172,644,639 3,343,680 5.160 2015-10-05
1410 2015-10-06 652,000 -64,000 0.01 8,172,644,639 3,331,720 5.110 2015-10-02
1411 2015-10-05 716,000 -20,000 0.01 8,172,644,639 3,537,040 4.940 2015-09-30
1412 2015-10-02 736,000 60,000 0.01 8,172,644,639 3,466,560 4.710 2015-09-29
1413 2015-09-25 676,000 10,000 0.01 8,172,644,639 3,400,280 5.030 2015-09-23
1414 2015-09-24 666,000 2,000 0.01 8,172,644,639 3,503,160 5.260 2015-09-22
1415 2015-09-23 664,000 128,000 0.01 8,172,644,639 3,466,080 5.220 2015-09-21
1416 2015-09-22 536,000 142,000 0.01 8,172,644,639 2,808,640 5.240 2015-09-18
1417 2015-09-21 394,000 -10,000 0.00 8,172,644,639 2,033,040 5.160 2015-09-17
1418 2015-09-18 404,000 -4,000 0.00 8,172,644,639 2,052,320 5.080 2015-09-16
1419 2015-09-17 408,000 10,000 0.00 8,172,644,639 2,044,080 5.010 2015-09-15
1420 2015-09-16 398,000 -208,000 0.00 8,172,644,639 2,029,800 5.100 2015-09-14
1421 2015-09-11 606,000 -30,000 0.01 8,172,644,639 3,193,620 5.270 2015-09-09
1422 2015-09-10 636,000 114,000 0.01 8,172,644,639 3,269,040 5.140 2015-09-08
1423 2015-09-08 522,000 10,000 0.01 8,172,644,639 2,620,440 5.020 2015-09-04
1424 2015-09-07 512,000 10,000 0.01 8,172,644,639 2,549,760 4.980 2015-09-02
1425 2015-09-04 502,000 -132,000 0.01 8,172,644,639 2,605,380 5.190 2015-09-01
1426 2015-09-02 634,000 2,000 0.01 8,172,644,639 3,398,240 5.360 2015-08-31
1427 2015-09-01 632,000 -14,000 0.01 8,172,644,639 3,393,840 5.370 2015-08-28
1428 2015-08-31 646,000 -52,000 0.01 8,172,644,639 3,481,940 5.390 2015-08-27
1429 2015-08-28 698,000 212,000 0.01 8,172,644,639 3,510,940 5.030 2015-08-26
1430 2015-08-27 486,000 58,000 0.01 8,172,644,639 2,376,540 4.890 2015-08-25
1431 2015-08-26 428,000 10,000 0.01 8,172,644,639 2,054,400 4.800 2015-08-24
1432 2015-08-14 418,000 4,000 0.01 8,172,644,639 2,767,160 6.620 2015-08-12
1433 2015-08-11 414,000 -4,000 0.01 8,172,644,639 2,831,760 6.840 2015-08-07
1434 2015-08-10 418,000 4,000 0.01 8,172,644,639 2,737,900 6.550 2015-08-06
1435 2015-08-05 414,000 10,000 0.01 8,172,644,639 2,802,780 6.770 2015-08-03
1436 2015-08-04 404,000 10,000 0.00 8,172,644,639 2,904,760 7.190 2015-07-31
1437 2015-07-30 394,000 -18,000 0.00 8,172,644,639 2,769,820 7.030 2015-07-28
1438 2015-07-29 412,000 2,000 0.01 8,172,644,639 2,900,480 7.040 2015-07-27
1439 2015-07-28 410,000 16,000 0.01 8,172,644,639 3,161,100 7.710 2015-07-24
1440 2015-07-27 394,000 -22,000 0.00 8,172,644,639 3,065,320 7.780 2015-07-23
1441 2015-07-22 416,000 -26,000 0.01 8,172,644,639 2,828,800 6.800 2015-07-20
1442 2015-07-21 442,000 -12,000 0.01 8,172,644,639 2,974,660 6.730 2015-07-17
1443 2015-07-20 454,000 -18,000 0.01 8,172,644,639 2,941,920 6.480 2015-07-16
1444 2015-07-17 472,000 -72,000 0.01 8,172,644,639 3,039,680 6.440 2015-07-15
1445 2015-07-16 544,000 4,000 0.01 8,172,644,639 3,704,640 6.810 2015-07-14
1446 2015-07-15 540,000 -4,000 0.01 8,172,644,639 3,850,200 7.130 2015-07-13
1447 2015-07-14 544,000 98,000 0.01 8,172,644,639 3,895,040 7.160 2015-07-10
1448 2015-07-10 446,000 114,000 0.01 8,172,644,639 2,033,760 4.560 2015-07-08
1449 2015-07-09 332,000 12,000 0.00 8,172,644,639 1,829,320 5.510 2015-07-07
1450 2015-07-07 320,000 -54,000 0.00 8,172,644,639 2,272,000 7.100 2015-07-03
1451 2015-07-03 374,000 -16,000 0.00 8,172,644,639 3,014,440 8.060 2015-06-30
1452 2015-06-26 390,000 -10,000 0.00 8,172,644,639 3,541,200 9.080 2015-06-24
1453 2015-06-24 400,000 18,000 0.00 8,172,644,639 3,512,000 8.780 2015-06-22
1454 2015-06-23 382,000 18,000 0.00 8,172,644,639 3,361,600 8.800 2015-06-19
1455 2015-06-22 364,000 -10,000 0.00 8,172,644,639 3,323,320 9.130 2015-06-18
1456 2015-06-19 374,000 -30,000 0.00 8,172,644,639 3,508,120 9.380 2015-06-17
1457 2015-06-18 404,000 2,000 0.00 8,172,644,639 3,377,440 8.360 2015-06-16
1458 2015-06-17 402,000 14,000 0.00 8,172,644,639 3,513,480 8.740 2015-06-15
1459 2015-06-16 388,000 20,000 0.00 8,172,644,639 3,550,200 9.150 2015-06-12
1460 2015-06-15 368,000 10,000 0.00 8,172,644,639 3,396,640 9.230 2015-06-11
1461 2015-06-12 358,000 -130,000 0.00 8,172,644,639 3,282,860 9.170 2015-06-10
1462 2015-06-11 488,000 110,000 0.01 8,172,644,639 4,489,600 9.200 2015-06-09
1463 2015-06-10 378,000 20,000 0.00 8,172,644,639 3,651,480 9.660 2015-06-08
1464 2015-06-09 358,000 -14,000 0.00 8,172,644,639 3,587,160 10.02 2015-06-05
1465 2015-06-08 372,000 20,000 0.00 8,172,644,639 3,824,160 10.28 2015-06-04
1466 2015-06-04 352,000 10,000 0.00 8,172,644,639 3,787,520 10.76 2015-06-02
1467 2015-06-03 342,000 10,000 0.00 8,172,644,639 3,727,800 10.90 2015-06-01
1468 2015-05-26 332,000 6,000 0.00 8,172,644,639 3,837,920 11.56 2015-05-21
1469 2015-05-20 326,000 -10,000 0.00 8,172,644,639 4,009,800 12.30 2015-05-18
1470 2015-05-19 336,000 68,000 0.00 8,172,644,639 3,964,800 11.80 2015-05-15
1471 2015-05-15 268,000 206,000 0.00 8,172,644,639 3,221,360 12.02 2015-05-13
1472 2015-05-13 62,000 -60,000 0.00 8,172,644,639 736,560 11.88 2015-05-11
1473 2015-05-04 122,000 -2,000 0.00 8,172,644,639 1,559,160 12.78 2015-04-29
1474 2015-04-30 124,000 -78,000 0.00 8,172,644,639 1,594,640 12.86 2015-04-28
1475 2015-04-29 202,000 4,000 0.00 8,172,644,639 2,690,640 13.32 2015-04-27
1476 2015-04-28 198,000 -2,000 0.00 8,172,644,639 2,621,520 13.24 2015-04-24
1477 2015-04-27 200,000 18,000 0.00 8,172,644,639 2,636,000 13.18 2015-04-23
1478 2015-04-24 182,000 -2,092,000 0.00 8,172,644,639 2,515,240 13.82 2015-04-22
1479 2015-04-23 2,274,000 -132,000 0.03 8,172,644,639 27,970,200 12.30 2015-04-21
1480 2015-04-22 2,406,000 -374,000 0.03 8,172,644,639 26,706,600 11.10 2015-04-20
1481 2015-04-21 2,780,000 -228,000 0.03 8,172,644,639 28,078,000 10.10 2015-04-17
1482 2015-04-20 3,008,000 42,000 0.04 8,172,644,639 34,471,680 11.46 2015-04-16
1483 2015-04-17 2,966,000 -126,000 0.04 8,172,644,639 36,363,160 12.26 2015-04-15
1484 2015-03-24 3,092,000 26,000 0.04 8,172,644,639 20,963,760 6.780 2015-03-20
1485 2015-03-23 3,066,000 -82,000 0.04 8,172,644,639 18,702,600 6.100 2015-03-19
1486 2015-03-19 3,148,000 82,000 0.04 8,172,644,639 18,510,240 5.880 2015-03-17
1487 2015-03-18 3,066,000 -6,000 0.04 8,172,644,639 17,966,760 5.860 2015-03-16
1488 2015-03-12 3,072,000 6,000 0.04 8,172,644,639 17,541,120 5.710 2015-03-10
1489 2015-03-11 3,066,000 -10,000 0.04 8,172,644,639 18,304,020 5.970 2015-03-09
1490 2015-03-10 3,076,000 12,000 0.04 8,172,644,639 18,363,720 5.970 2015-03-06
1491 2015-03-09 3,064,000 3,000,000 0.04 8,172,644,639 16,882,640 5.510 2015-03-05
1492 2015-01-26 64,000 -10,000 0.00 8,172,644,639 334,080 5.220 2015-01-22
1493 2015-01-20 74,000 10,000 0.00 8,172,644,639 386,280 5.220 2015-01-16
1494 2014-12-12 64,000 -8,000 0.00 8,172,644,639 336,640 5.260 2014-12-10
1495 2014-12-09 72,000 -10,000 0.00 8,172,644,639 383,040 5.320 2014-12-05
1496 2014-12-08 82,000 -12,000 0.00 8,172,644,639 442,800 5.400 2014-12-04
1497 2014-12-05 94,000 10,000 0.00 8,172,644,639 501,960 5.340 2014-12-03
1498 2014-12-03 84,000 -16,000 0.00 8,172,644,639 458,640 5.460 2014-12-01
1499 2014-12-02 100,000 56,000 0.00 8,172,644,639 546,000 5.460 2014-11-28
1500 2014-11-26 44,000 -6,000 0.00 8,172,644,639 233,640 5.310 2014-11-24
1501 2014-11-25 50,000 -52,000 0.00 8,172,644,639 274,500 5.490 2014-11-21
1502 2014-11-19 102,000 62,000 0.00 8,172,644,639 571,200 5.600 2014-11-17
1503 2014-11-18 40,000 -20,000 0.00 8,172,644,639 242,000 6.050 2014-11-14
1504 2014-11-17 60,000 24,000 0.00 8,172,644,639 364,800 6.080 2014-11-13
1505 2014-11-14 36,000 -46,000 0.00 8,172,644,639 202,680 5.630 2014-11-12
1506 2014-11-13 82,000 -16,000 0.00 8,172,644,639 426,400 5.200 2014-11-11
1507 2014-11-12 98,000 40,000 0.00 8,172,644,639 501,760 5.120 2014-11-10
1508 2014-11-11 58,000 -50,000 0.00 8,172,644,639 283,040 4.880 2014-11-07
1509 2014-11-10 108,000 -50,000 0.00 8,172,644,639 527,040 4.880 2014-11-06
1510 2014-11-05 158,000 -10,000 0.00 8,172,644,639 764,720 4.840 2014-11-03
1511 2014-11-04 168,000 -14,000 0.00 8,172,644,639 813,120 4.840 2014-10-31
1512 2014-11-03 182,000 20,000 0.00 8,172,644,639 864,500 4.750 2014-10-30
1513 2014-10-29 162,000 10,000 0.00 8,172,644,639 740,340 4.570 2014-10-27
1514 2014-10-28 152,000 4,000 0.00 8,172,644,639 726,560 4.780 2014-10-24
1515 2014-10-27 148,000 -2,000 0.00 8,172,644,639 694,120 4.690 2014-10-23
1516 2014-10-24 150,000 20,000 0.00 8,172,644,639 748,500 4.990 2014-10-22
1517 2014-09-29 130,000 -10,000 0.00 8,172,644,639 643,500 4.950 2014-09-25
1518 2014-09-25 140,000 -50,000 0.00 8,172,644,639 716,800 5.120 2014-09-23
1519 2014-09-17 190,000 -180,000 0.00 8,172,644,639 1,143,800 6.020 2014-09-15
1520 2014-09-16 370,000 -560,000 0.00 8,172,644,639 2,275,500 6.150 2014-09-12
1521 2014-09-05 930,000 50,000 0.01 8,172,644,639 5,896,200 6.340 2014-09-03
1522 2014-09-04 880,000 740,000 0.01 8,172,644,639 5,658,400 6.430 2014-09-02
1523 2014-08-19 140,000 -20,000 0.00 8,172,644,639 833,000 5.950 2014-08-15
1524 2014-08-05 160,000 -16,000 0.00 8,172,644,639 937,600 5.860 2014-08-01
1525 2014-07-30 176,000 -8,000 0.00 8,172,644,639 1,073,600 6.100 2014-07-28
1526 2014-07-23 184,000 -4,000 0.00 8,172,644,639 1,107,680 6.020 2014-07-21
1527 2014-07-21 188,000 -40,000 0.00 8,172,644,639 1,128,000 6.000 2014-07-17
1528 2014-07-15 228,000 40,000 0.00 8,172,644,639 1,336,080 5.860 2014-07-11
1529 2014-07-10 188,000 -2,000 0.00 8,172,644,639 1,126,120 5.990 2014-07-08
1530 2014-07-08 190,000 -16,000 0.00 8,172,644,639 1,136,200 5.980 2014-07-04
1531 2014-07-07 206,000 -16,000 0.00 8,172,644,639 1,219,520 5.920 2014-07-03
1532 2014-07-04 222,000 40,000 0.00 8,172,644,639 1,320,900 5.950 2014-07-02
1533 2014-07-02 182,000 10,000 0.00 8,172,644,639 1,099,280 6.040 2014-06-27
1534 2014-06-30 172,000 -50,000 0.00 8,172,644,639 1,033,720 6.010 2014-06-26
1535 2014-06-26 222,000 -10,000 0.00 8,172,644,639 1,300,920 5.860 2014-06-24
1536 2014-06-20 232,000 10,000 0.00 8,172,644,639 1,361,840 5.870 2014-06-18
1537 2014-06-11 222,000 -10,000 0.00 8,172,644,639 1,332,000 6.000 2014-06-09
1538 2014-06-09 232,000 20,000 0.00 8,172,644,639 1,403,600 6.050 2014-06-05
1539 2014-06-05 212,000 10,000 0.00 8,172,644,639 1,286,840 6.070 2014-06-03
1540 2014-06-03 202,000 -50,000 0.00 8,172,644,639 1,183,720 5.860 2014-05-29
1541 2014-05-28 252,000 -110,000 0.00 8,172,644,639 1,484,280 5.890 2014-05-26
1542 2014-05-27 362,000 -34,000 0.00 8,172,644,639 2,124,940 5.870 2014-05-23
1543 2014-05-26 396,000 44,000 0.00 8,172,644,639 2,304,720 5.820 2014-05-22
1544 2014-05-23 352,000 10,000 0.00 8,172,644,639 2,048,640 5.820 2014-05-21
1545 2014-05-22 342,000 100,000 0.00 8,172,644,639 1,997,280 5.840 2014-05-20
1546 2014-05-21 242,000 30,000 0.00 8,172,644,639 1,452,000 6.000 2014-05-19
1547 2014-05-20 212,000 20,000 0.00 8,172,644,639 1,286,840 6.070 2014-05-16
1548 2014-05-16 192,000 -2,000 0.00 8,172,644,639 1,146,240 5.970 2014-05-14
1549 2014-05-15 194,000 2,000 0.00 8,172,644,639 1,094,160 5.640 2014-05-13
1550 2014-05-12 192,000 -2,000 0.00 8,172,644,639 1,207,680 6.290 2014-05-08
1551 2014-05-09 194,000 -10,000 0.00 8,172,644,639 1,220,260 6.290 2014-05-07
1552 2014-05-02 204,000 -20,000 0.00 8,172,644,639 889,440 4.360 2014-04-29
1553 2014-04-25 224,000 -14,000 0.01 3,749,469,631 1,135,680 5.070 2014-04-23
1554 2014-04-24 238,000 -20,000 0.01 3,749,469,631 1,101,940 4.630 2014-04-22
1555 2014-04-23 258,000 -6,000 0.01 3,749,469,631 1,179,060 4.570 2014-04-17
1556 2014-04-22 264,000 10,000 0.01 3,749,469,631 1,193,280 4.520 2014-04-16
1557 2014-04-17 254,000 -20,000 0.01 3,749,469,631 1,153,160 4.540 2014-04-15
1558 2014-04-14 274,000 -20,000 0.01 3,749,469,631 1,460,420 5.330 2014-04-10
1559 2014-04-11 294,000 -32,000 0.01 3,749,469,631 1,549,380 5.270 2014-04-09
1560 2014-04-10 326,000 20,000 0.01 3,749,469,631 1,685,420 5.170 2014-04-08
1561 2014-04-09 306,000 42,000 0.01 3,748,969,631 1,572,840 5.140 2014-04-07
1562 2014-04-08 264,000 -76,000 0.01 3,748,969,631 1,478,400 5.600 2014-04-04
1563 2014-04-07 340,000 -14,000 0.01 3,748,969,631 1,856,400 5.460 2014-04-03
1564 2014-04-04 354,000 54,000 0.01 3,748,969,631 1,897,440 5.360 2014-04-02
1565 2014-04-03 300,000 -24,000 0.01 3,748,969,631 1,701,000 5.670 2014-04-01
1566 2014-04-01 324,000 -20,000 0.01 3,748,969,631 1,895,400 5.850 2014-03-28
1567 2014-03-31 344,000 -130,000 0.01 3,748,969,631 1,957,360 5.690 2014-03-27
1568 2014-03-28 474,000 -86,000 0.01 3,748,969,631 2,910,360 6.140 2014-03-26
1569 2014-03-25 560,000 -20,000 0.02 3,718,469,631 2,928,800 5.230 2014-03-21
1570 2014-03-24 580,000 78,000 0.02 3,718,469,631 3,039,200 5.240 2014-03-20
1571 2014-03-21 502,000 12,000 0.01 3,718,469,631 2,565,220 5.110 2014-03-19
1572 2014-03-20 490,000 -8,000 0.01 3,718,469,631 2,621,500 5.350 2014-03-18
1573 2014-03-19 498,000 14,000 0.01 3,718,469,631 2,475,060 4.970 2014-03-17
1574 2014-03-18 484,000 44,000 0.01 3,718,469,631 2,662,000 5.500 2014-03-14
1575 2014-03-17 440,000 -30,000 0.01 3,718,469,631 2,626,800 5.970 2014-03-13
1576 2014-03-14 470,000 104,000 0.01 3,718,469,631 2,829,400 6.020 2014-03-12
1577 2014-03-13 366,000 30,000 0.01 3,718,469,631 2,697,420 7.370 2014-03-11
1578 2014-03-12 336,000 -6,000 0.01 3,718,469,631 2,476,320 7.370 2014-03-10
1579 2014-03-11 342,000 56,000 0.01 3,718,469,631 2,496,600 7.300 2014-03-07
1580 2014-03-10 286,000 -50,000 0.01 3,718,469,631 1,944,800 6.800 2014-03-06
1581 2014-03-07 336,000 36,000 0.01 3,718,469,631 1,696,800 5.050 2014-03-05
1582 2014-03-05 300,000 -10,000 0.01 3,717,869,631 1,275,000 4.250 2014-03-03
1583 2014-03-04 310,000 10,000 0.01 3,717,869,631 1,308,200 4.220 2014-02-28
1584 2014-02-28 300,000 -10,000 0.01 3,717,869,631 1,251,000 4.170 2014-02-26
1585 2014-02-25 310,000 10,000 0.01 3,717,869,631 1,314,400 4.240 2014-02-21
1586 2014-02-21 300,000 10,000 0.01 3,717,869,631 1,263,000 4.210 2014-02-19
1587 2014-02-20 290,000 -30,000 0.01 3,717,869,631 1,232,500 4.250 2014-02-18
1588 2014-02-19 320,000 -90,000 0.01 3,717,869,631 1,318,400 4.120 2014-02-17
1589 2014-02-18 410,000 -20,000 0.01 3,717,869,631 1,348,900 3.290 2014-02-14
1590 2014-02-17 430,000 60,000 0.01 3,717,869,631 1,444,800 3.360 2014-02-13
1591 2014-02-13 370,000 -50,000 0.01 3,717,869,631 1,006,400 2.720 2014-02-11
1592 2014-02-12 420,000 50,000 0.01 3,717,869,631 1,150,800 2.740 2014-02-10
1593 2014-02-11 370,000 -42,000 0.01 3,717,869,631 906,500 2.450 2014-02-07
1594 2014-02-10 412,000 20,000 0.01 3,717,869,631 1,075,320 2.610 2014-02-06
1595 2014-02-05 392,000 -100,000 0.01 3,717,869,631 1,379,840 3.520 2014-01-29
1596 2014-02-04 492,000 20,000 0.01 3,717,869,631 1,869,600 3.800 2014-01-28
1597 2014-01-29 472,000 42,000 0.01 3,717,869,631 1,798,320 3.810 2014-01-27
1598 2014-01-28 430,000 16,000 0.01 3,717,869,631 1,685,600 3.920 2014-01-24
1599 2014-01-17 414,000 -100,000 0.01 3,717,869,631 343,620 0.830 2014-01-15
1600 2014-01-15 514,000 100,000 0.01 3,717,869,631 380,360 0.740 2014-01-13
1601 2014-01-10 414,000 -60,000 0.01 3,717,869,631 347,760 0.840 2014-01-08
1602 2014-01-09 474,000 -60,000 0.01 3,717,869,631 383,940 0.810 2014-01-07
1603 2014-01-08 534,000 120,000 0.01 3,717,869,631 480,600 0.900 2014-01-06
1604 2013-12-13 414,000 60,000 0.01 3,717,869,631 223,560 0.540 2013-12-11
1605 2013-11-06 354,000 -36,000 0.01 3,717,869,631 175,230 0.495 2013-11-04
1606 2013-11-05 390,000 -100,000 0.01 3,717,869,631 187,200 0.480 2013-11-01
1607 2013-11-04 490,000 -64,000 0.01 3,717,869,631 235,200 0.480 2013-10-31
1608 2013-10-17 554,000 -30,000 0.01 3,717,869,631 299,160 0.540 2013-10-15
1609 2013-10-04 584,000 -40,000 0.02 3,717,869,631 239,440 0.410 2013-10-02
1610 2013-10-02 624,000 40,000 0.02 3,717,869,631 252,720 0.405 2013-09-27
1611 2013-09-27 584,000 -40,000 0.02 3,717,869,631 242,360 0.415 2013-09-25
1612 2013-09-24 624,000 40,000 0.02 3,717,869,631 252,720 0.405 2013-09-19
1613 2013-09-23 584,000 30,000 0.02 3,717,869,631 236,520 0.405 2013-09-18
1614 2013-09-13 554,000 -30,000 0.01 3,717,869,631 240,990 0.435 2013-09-11
1615 2013-08-27 584,000 30,000 0.02 3,717,869,631 248,200 0.425 2013-08-23
1616 2013-08-16 554,000 200,000 0.01 3,717,869,631 240,990 0.435 2013-08-13
1617 2013-07-19 354,000 -80,000 0.01 3,717,869,631 153,990 0.435 2013-07-17
1618 2013-06-26 434,000 -200,000 0.01 3,717,869,631 177,940 0.410 2013-06-24
1619 2013-05-30 634,000 80,000 0.02 3,717,869,631 310,660 0.490 2013-05-28
1620 2013-05-15 554,000 40,000 0.01 3,717,869,631 277,000 0.500 2013-05-13
1621 2013-05-09 514,000 60,000 0.01 3,717,869,631 233,870 0.455 2013-05-07
1622 2013-04-30 454,000 60,000 0.01 3,717,869,631 195,220 0.430 2013-04-26
1623 2013-02-14 394,000 -70,000 0.01 3,717,869,631 216,700 0.550 2013-02-07
1624 2013-01-30 464,000 -50,000 0.01 3,717,869,631 250,560 0.540 2013-01-28
1625 2013-01-29 514,000 -50,000 0.01 3,717,869,631 292,980 0.570 2013-01-25
1626 2013-01-28 564,000 100,000 0.02 3,717,869,631 338,400 0.600 2013-01-24
1627 2013-01-25 464,000 40,000 0.01 3,717,869,631 264,480 0.570 2013-01-23
1628 2013-01-04 424,000 -86,000 0.01 3,717,869,631 199,280 0.470 2013-01-02
1629 2012-11-06 510,000 -100,000 0.01 3,717,869,631 252,450 0.495 2012-11-02
1630 2012-10-29 610,000 -20,000 0.02 3,717,869,631 292,800 0.480 2012-10-25
1631 2012-10-26 630,000 130,000 0.02 3,717,869,631 327,600 0.520 2012-10-24
1632 2012-10-22 500,000 30,000 0.01 3,717,869,631 207,500 0.415 2012-10-18
1633 2012-08-21 470,000 -90,000 0.01 3,717,869,631 192,700 0.410 2012-08-17
1634 2012-08-20 560,000 -110,000 0.02 3,717,869,631 226,800 0.405 2012-08-16
1635 2012-08-10 670,000 200,000 0.02 3,717,869,631 274,700 0.410 2012-08-08
1636 2012-08-07 470,000 -60,000 0.01 3,717,869,631 178,600 0.380 2012-08-03
1637 2012-08-02 530,000 60,000 0.01 3,717,869,631 190,800 0.360 2012-07-31
1638 2012-03-05 470,000 -40,000 0.01 3,717,869,631 267,900 0.570 2012-03-01
1639 2012-03-01 510,000 40,000 0.01 3,717,869,631 300,900 0.590 2012-02-28
1640 2012-02-28 470,000 26,000 0.01 3,717,869,631 286,700 0.610 2012-02-24
1641 2012-02-24 444,000 10,000 0.01 3,717,869,631 279,720 0.630 2012-02-22
1642 2012-02-17 434,000 -80,000 0.01 3,717,869,631 286,440 0.660 2012-02-15
1643 2012-02-15 514,000 100,000 0.01 3,717,869,631 303,260 0.590 2012-02-13
1644 2012-02-03 414,000 -10,000 0.01 3,717,869,631 211,140 0.510 2012-02-01
1645 2011-11-02 424,000 10,000 0.01 3,717,869,631 271,360 0.640 2011-10-31
1646 2011-10-31 414,000 -10,000 0.01 3,717,869,631 273,240 0.660 2011-10-27
1647 2011-10-28 424,000 10,000 0.01 3,717,869,631 262,880 0.620 2011-10-26
1648 2011-10-26 414,000 -210,000 0.01 3,717,869,631 273,240 0.660 2011-10-24
1649 2011-10-25 624,000 200,000 0.02 3,717,869,631 349,440 0.560 2011-10-21
1650 2011-08-19 424,000 -100,000 0.01 3,717,869,631 322,240 0.760 2011-08-17
1651 2011-08-17 524,000 100,000 0.01 3,717,869,631 377,280 0.720 2011-08-15
1652 2011-08-03 424,000 -100,000 0.01 3,717,869,631 360,400 0.850 2011-08-01
1653 2011-07-12 524,000 10,000 0.01 3,717,869,631 476,840 0.910 2011-07-08
1654 2011-07-11 514,000 90,000 0.01 3,717,869,631 503,720 0.980 2011-07-07
1655 2011-06-29 424,000 10,000 0.01 3,717,869,631 356,160 0.840 2011-06-27
1656 2011-06-02 414,000 -10,000 0.01 3,717,869,631 409,860 0.990 2011-05-31
1657 2011-05-27 424,000 60,000 0.01 3,717,869,631 368,880 0.870 2011-05-25
1658 2011-03-31 364,000 -30,000 0.01 3,717,869,631 400,400 1.100 2011-03-29
1659 2011-03-29 394,000 -40,000 0.01 3,717,869,631 445,220 1.130 2011-03-25
1660 2011-03-24 434,000 40,000 0.01 3,717,869,631 507,780 1.170 2011-03-22
1661 2011-03-17 394,000 -40,000 0.01 3,717,869,631 425,520 1.080 2011-03-15
1662 2011-03-16 434,000 30,000 0.01 3,717,869,631 490,420 1.130 2011-03-14
1663 2011-03-11 404,000 -40,000 0.01 3,717,869,631 472,680 1.170 2011-03-09
1664 2011-03-10 444,000 -12,000 0.01 3,717,869,631 528,360 1.190 2011-03-08
1665 2011-03-08 456,000 30,000 0.01 3,717,869,631 474,240 1.040 2011-03-04
1666 2011-03-07 426,000 40,000 0.01 3,717,869,631 426,000 1.000 2011-03-03
1667 2011-01-26 386,000 -50,000 0.01 3,717,869,631 343,540 0.890 2011-01-24
1668 2010-12-20 436,000 12,000 0.01 3,717,869,631 383,680 0.880 2010-12-16
1669 2010-12-01 424,000 -20,000 0.01 3,717,869,631 411,280 0.970 2010-11-29
1670 2010-11-26 444,000 -100,000 0.01 3,717,869,631 461,760 1.040 2010-11-24
1671 2010-11-16 544,000 200,000 0.01 3,717,869,631 641,920 1.180 2010-11-12
1672 2010-11-15 344,000 -200,000 0.01 3,717,869,631 416,240 1.210 2010-11-11
1673 2010-10-26 544,000 10,000 0.01 3,717,869,631 680,000 1.250 2010-10-22
1674 2010-09-28 534,000 50,000 0.01 3,717,869,631 699,540 1.310 2010-09-24
1675 2010-09-22 484,000 20,000 0.01 3,717,869,631 629,200 1.300 2010-09-20
1676 2010-09-16 464,000 -50,000 0.01 3,717,869,631 607,840 1.310 2010-09-14
1677 2010-08-17 514,000 -10,000 0.01 3,717,869,631 642,500 1.250 2010-08-13
1678 2010-08-16 524,000 -200,000 0.01 3,717,869,631 639,280 1.220 2010-08-12
1679 2010-08-10 724,000 60,000 0.02 3,717,869,631 941,200 1.300 2010-08-06
1680 2010-08-06 664,000 20,000 0.02 3,717,869,631 823,360 1.240 2010-08-04
1681 2010-08-05 644,000 -30,000 0.02 3,717,869,631 830,760 1.290 2010-08-03
1682 2010-07-30 674,000 10,000 0.02 3,717,869,631 714,440 1.060 2010-07-28
1683 2010-07-27 664,000 20,000 0.02 3,717,869,631 703,840 1.060 2010-07-23
1684 2010-07-23 644,000 -206,000 0.02 3,717,869,631 682,640 1.060 2010-07-21
1685 2010-06-29 850,000 180,000 0.02 3,717,869,631 952,000 1.120 2010-06-25
1686 2010-06-24 670,000 -180,000 0.02 3,717,869,631 790,600 1.180 2010-06-22
1687 2010-06-10 850,000 10,000 0.02 3,717,869,631 1,122,000 1.320 2010-06-08
1688 2010-06-09 840,000 -294,000 0.02 3,717,869,631 1,066,800 1.270 2010-06-07
1689 2010-06-01 1,134,000 -570,000 0.03 3,717,869,631 1,508,220 1.330 2010-05-28
1690 2010-05-31 1,704,000 210,000 0.05 3,717,869,631 1,806,240 1.060 2010-05-27
1691 2010-05-27 1,494,000 360,000 0.04 3,717,869,631 1,075,680 0.720 2010-05-25
1692 2010-05-25 1,134,000 -900,000 0.03 3,717,869,631 1,031,940 0.910 2010-05-20
1693 2010-05-24 2,034,000 200,000 0.05 3,717,869,631 2,095,020 1.030 2010-05-19
1694 2010-05-20 1,834,000 -64,000 0.05 3,717,869,631 2,072,420 1.130 2010-05-18
1695 2010-05-19 1,898,000 576,000 0.05 3,717,869,631 2,030,860 1.070 2010-05-17
1696 2010-05-18 1,322,000 -334,000 0.04 3,717,869,631 1,639,280 1.240 2010-05-14
1697 2010-05-17 1,656,000 -200,000 0.04 3,717,869,631 2,252,160 1.360 2010-05-13
1698 2010-05-11 1,856,000 700,000 0.05 3,717,869,631 2,635,520 1.420 2010-05-07
1699 2010-05-07 1,156,000 -78,000 0.03 3,717,869,631 1,791,800 1.550 2010-05-05
1700 2010-05-04 1,234,000 200,000 0.03 3,717,869,631 2,097,800 1.700 2010-04-30
1701 2010-04-30 1,034,000 -10,000 0.03 3,717,869,631 1,726,780 1.670 2010-04-28
1702 2010-04-29 1,044,000 10,000 0.03 3,717,869,631 1,733,040 1.660 2010-04-27
1703 2010-04-27 1,034,000 -50,000 0.03 3,717,869,631 1,726,780 1.670 2010-04-23
1704 2010-04-20 1,084,000 200,000 0.03 3,717,869,631 1,918,680 1.770 2010-04-16
1705 2010-04-14 884,000 -200,000 0.02 3,717,869,631 1,591,200 1.800 2010-04-12
1706 2010-03-26 1,084,000 110,000 0.03 3,717,869,631 1,875,320 1.730 2010-03-24
1707 2010-03-25 974,000 50,000 0.03 3,717,869,631 1,723,980 1.770 2010-03-23
1708 2010-03-23 924,000 -6,000 0.02 3,717,869,631 1,663,200 1.800 2010-03-19
1709 2010-03-22 930,000 100,000 0.03 3,717,869,631 1,655,400 1.780 2010-03-18
1710 2010-03-19 830,000 -10,000 0.02 3,717,869,631 1,535,500 1.850 2010-03-17
1711 2010-03-18 840,000 -10,000 0.02 3,717,869,631 1,369,200 1.630 2010-03-16
1712 2010-03-17 850,000 10,000 0.02 3,717,869,631 1,428,000 1.680 2010-03-15
1713 2010-03-12 840,000 -50,000 0.02 3,717,869,631 1,461,600 1.740 2010-03-10
1714 2010-03-10 890,000 -126,000 0.02 3,717,869,631 1,495,200 1.680 2010-03-08
1715 2010-02-11 1,016,000 -100,000 0.03 3,717,869,631 1,442,720 1.420 2010-02-09
1716 2010-02-03 1,116,000 -50,000 0.03 3,717,869,631 1,316,880 1.180 2010-02-01
1717 2010-02-01 1,166,000 50,000 0.03 3,717,869,631 1,679,040 1.440 2010-01-28
1718 2010-01-29 1,116,000 6,000 0.03 3,717,869,631 1,573,560 1.410 2010-01-27
1719 2010-01-27 1,110,000 -100,000 0.03 3,717,869,631 1,853,700 1.670 2010-01-25
1720 2010-01-26 1,210,000 100,000 0.03 3,717,869,631 2,008,600 1.660 2010-01-22
1721 2010-01-25 1,110,000 -200,000 0.03 3,717,869,631 1,842,600 1.660 2010-01-21
1722 2010-01-22 1,310,000 200,000 0.04 3,717,869,631 2,227,000 1.700 2010-01-20
1723 2010-01-21 1,110,000 -50,000 0.03 3,717,869,631 1,764,900 1.590 2010-01-19
1724 2010-01-20 1,160,000 -30,000 0.03 3,717,869,631 1,821,200 1.570 2010-01-18
1725 2010-01-18 1,190,000 50,000 0.03 3,717,869,631 1,642,200 1.380 2010-01-14
1726 2010-01-14 1,140,000 30,000 0.03 3,717,869,631 1,550,400 1.360 2010-01-12
1727 2010-01-11 1,110,000 -10,000 0.03 3,717,869,631 1,332,000 1.200 2010-01-07
1728 2010-01-08 1,120,000 -150,000 0.03 3,717,869,631 1,131,200 1.010 2010-01-06
1729 2010-01-06 1,270,000 100,000 0.03 3,717,869,631 1,079,500 0.850 2010-01-04
1730 2009-12-30 1,170,000 10,000 0.03 3,717,869,631 1,006,200 0.860 2009-12-28
1731 2009-12-28 1,160,000 100,000 0.03 3,717,869,631 1,009,200 0.870 2009-12-22
1732 2009-12-21 1,060,000 -100,000 0.03 3,717,869,631 975,200 0.920 2009-12-17
1733 2009-12-17 1,160,000 88,000 0.03 3,717,869,631 1,183,200 1.020 2009-12-15
1734 2009-12-15 1,072,000 -170,000 0.03 3,717,869,631 954,080 0.890 2009-12-11
1735 2009-12-10 1,242,000 150,000 0.03 3,717,869,631 993,600 0.800 2009-12-08
1736 2009-12-08 1,092,000 -88,000 0.03 3,717,869,631 960,960 0.880 2009-12-04
1737 2009-12-07 1,180,000 -120,000 0.03 3,717,869,631 979,400 0.830 2009-12-03
1738 2009-12-03 1,300,000 -42,000 0.03 3,717,869,631 871,000 0.670 2009-12-01
1739 2009-12-02 1,342,000 -70,000 0.04 3,717,869,631 711,260 0.530 2009-11-30
1740 2009-12-01 1,412,000 70,000 0.04 3,717,869,631 635,400 0.450 2009-11-27
1741 2009-11-30 1,342,000 200,000 0.04 3,717,869,631 650,870 0.485 2009-11-26
1742 2009-11-27 1,142,000 42,000 0.03 3,717,869,631 628,100 0.550 2009-11-25
1743 2009-11-24 1,100,000 20,000 0.03 3,717,869,631 704,000 0.640 2009-11-20
1744 2009-11-13 1,080,000 -110,000 0.03 3,717,869,631 318,600 0.295 2009-11-11
1745 2009-07-31 1,190,000 -100,000 0.03 3,717,869,631 333,200 0.280 2009-07-29
1746 2009-07-27 1,290,000 210,000 0.03 3,717,869,631 380,550 0.295 2009-07-23
1747 2009-05-21 1,080,000 -160,000 0.03 3,717,869,631 267,840 0.248 2009-05-19
1748 2009-04-28 1,240,000 160,000 0.03 3,717,869,631 219,480 0.177 2009-04-24
1749 2008-09-23 1,080,000 -50,000 0.03 3,717,869,631 259,200 0.240 2008-09-19
1750 2008-09-22 1,130,000 50,000 0.03 3,717,869,631 231,650 0.205 2008-09-18
1751 2008-07-08 1,080,000 -100,000 0.03 3,717,869,631 437,400 0.405 2008-07-04
1752 2008-07-07 1,180,000 -100,000 0.03 3,717,869,631 495,600 0.420 2008-07-03
1753 2008-05-29 1,280,000 -20,000 0.03 3,717,869,631 665,600 0.520 2008-05-27
1754 2008-05-09 1,300,000 20,000 0.03 3,717,869,631 728,000 0.560 2008-05-07
1755 2008-04-25 1,280,000 -20,000 0.03 3,717,869,631 627,200 0.490 2008-04-23
1756 2008-04-09 1,300,000 -100,000 0.03 3,717,869,631 689,000 0.530 2008-04-07
1757 2008-03-13 1,400,000 -20,000 0.04 3,717,869,631 896,000 0.640 2008-03-11
1758 2008-02-20 1,420,000 -66,000 0.04 3,717,869,631 923,000 0.650 2008-02-18
1759 2008-02-19 1,486,000 -80,000 0.04 3,717,869,631 951,040 0.640 2008-02-15
1760 2008-02-18 1,566,000 -100,000 0.04 3,717,869,631 970,920 0.620 2008-02-14
1761 2008-01-28 1,666,000 -120,000 0.04 3,717,869,631 1,016,260 0.610 2008-01-24
1762 2008-01-25 1,786,000 100,000 0.05 3,717,869,631 1,107,320 0.620 2008-01-23
1763 2008-01-24 1,686,000 -234,000 0.05 3,717,869,631 994,740 0.590 2008-01-22
1764 2008-01-18 1,920,000 200,000 0.05 3,717,869,631 1,344,000 0.700 2008-01-16
1765 2008-01-17 1,720,000 -28,000 0.05 3,717,869,631 1,290,000 0.750 2008-01-15
1766 2008-01-10 1,748,000 -32,000 0.05 3,717,869,631 1,258,560 0.720 2008-01-08
1767 2008-01-09 1,780,000 60,000 0.05 3,717,869,631 1,299,400 0.730 2008-01-07
1768 2008-01-08 1,720,000 200,000 0.05 3,717,869,631 1,290,000 0.750 2008-01-04
1769 2008-01-07 1,520,000 200,000 0.04 3,717,869,631 1,170,400 0.770 2008-01-03
1770 2008-01-04 1,320,000 100,000 0.04 3,717,869,631 937,200 0.710 2008-01-02
1771 2007-12-12 1,220,000 -300,000 0.03 3,717,869,631 878,400 0.720 2007-12-10
1772 2007-12-10 1,520,000 300,000 0.04 3,717,869,631 1,033,600 0.680 2007-12-06
1773 2007-11-16 1,220,000 -20,000 0.03 3,717,869,631 866,200 0.710 2007-11-14
1774 2007-11-15 1,240,000 100,000 0.03 3,717,869,631 843,200 0.680 2007-11-13
1775 2007-11-14 1,140,000 200,000 0.03 3,717,869,631 775,200 0.680 2007-11-12
1776 2007-10-12 940,000 30,000 0.03 3,717,869,631 714,400 0.760 2007-10-10
1777 2007-10-11 910,000 40,000 0.02 3,717,869,631 709,800 0.780 2007-10-09
1778 2007-09-28 870,000 100,000 0.02 3,535,241,634 652,500 0.750 2007-09-25
1779 2007-09-25 770,000 300,000 0.02 3,535,241,634 592,900 0.770 2007-09-21
1780 2007-09-19 470,000 -2,000,000 0.01 3,535,241,634 399,500 0.850 2007-09-17
1781 2007-09-05 2,470,000 -200,000 0.07 3,535,241,634 2,544,100 1.030 2007-09-03
1782 2007-09-04 2,670,000 2,000,000 0.08 3,535,241,634 2,643,300 0.990 2007-08-31
1783 2007-08-22 670,000 -36,000 0.02 3,535,241,634 462,300 0.690 2007-08-20
1784 2007-08-21 706,000 200,000 0.02 3,535,241,634 444,780 0.630 2007-08-17
1785 2007-08-03 506,000 -100,000 0.01 3,535,241,634 500,940 0.990 2007-08-01
1786 2007-07-11 606,000 12,000 0.02 3,535,241,634 751,440 1.240 2007-07-09
1787 2007-06-27 594,000 24,000 0.02 3,355,689,214 819,720 1.380 2007-06-25
1788 2007-06-26 570,000 0.02 3,355,689,214 769,500 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top