Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
FAIR EAGLE SECURITIES COMPANY LIMITED 天發證券有限公司
CCASSID: B01259
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.290 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.250 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.520 | 2026-01-30 | |||||
| 4 | 2025-04-09 | 0 | -50,000 | 0.00 | 16,092,851,240 | 0 | 3.940 | 2025-04-07 |
| 5 | 2025-04-03 | 50,000 | -38,000 | 0.00 | 16,092,851,240 | 236,500 | 4.730 | 2025-04-01 |
| 6 | 2025-04-02 | 88,000 | -12,000 | 0.00 | 16,092,851,240 | 414,480 | 4.710 | 2025-03-31 |
| 7 | 2025-04-01 | 100,000 | -50,000 | 0.00 | 16,092,851,240 | 480,000 | 4.800 | 2025-03-28 |
| 8 | 2025-03-31 | 150,000 | -20,000 | 0.00 | 16,092,851,240 | 741,000 | 4.940 | 2025-03-27 |
| 9 | 2025-03-13 | 170,000 | -2,000 | 0.00 | 16,092,729,640 | 984,300 | 5.790 | 2025-03-11 |
| 10 | 2025-03-12 | 172,000 | -20,000 | 0.00 | 16,092,729,640 | 982,120 | 5.710 | 2025-03-10 |
| 11 | 2025-03-11 | 192,000 | -20,000 | 0.00 | 16,092,729,640 | 1,061,760 | 5.530 | 2025-03-07 |
| 12 | 2025-03-07 | 212,000 | -220,000 | 0.00 | 16,092,729,640 | 1,157,520 | 5.460 | 2025-03-05 |
| 13 | 2025-03-04 | 432,000 | 10,000 | 0.00 | 16,092,729,640 | 2,164,320 | 5.010 | 2025-02-28 |
| 14 | 2025-02-26 | 422,000 | -60,000 | 0.00 | 16,091,826,264 | 2,418,060 | 5.730 | 2025-02-24 |
| 15 | 2025-02-25 | 482,000 | -10,000 | 0.00 | 16,091,826,264 | 2,911,280 | 6.040 | 2025-02-21 |
| 16 | 2025-02-21 | 492,000 | 2,000 | 0.00 | 16,091,826,264 | 2,824,080 | 5.740 | 2025-02-19 |
| 17 | 2025-02-20 | 490,000 | 10,000 | 0.00 | 16,091,826,264 | 2,846,900 | 5.810 | 2025-02-18 |
| 18 | 2025-02-19 | 480,000 | 4,000 | 0.00 | 16,091,826,264 | 2,697,600 | 5.620 | 2025-02-17 |
| 19 | 2025-02-18 | 476,000 | -2,000 | 0.00 | 16,091,826,264 | 2,808,400 | 5.900 | 2025-02-14 |
| 20 | 2025-02-17 | 478,000 | -22,000 | 0.00 | 16,091,826,264 | 2,184,460 | 4.570 | 2025-02-13 |
| 21 | 2025-02-12 | 500,000 | -10,000 | 0.00 | 16,091,826,264 | 2,085,000 | 4.170 | 2025-02-10 |
| 22 | 2025-02-04 | 510,000 | -48,000 | 0.00 | 16,091,826,264 | 1,764,600 | 3.460 | 2025-01-27 |
| 23 | 2025-01-07 | 558,000 | 20,000 | 0.00 | 16,091,826,264 | 1,780,020 | 3.190 | 2025-01-03 |
| 24 | 2024-12-18 | 538,000 | 20,000 | 0.00 | 16,091,826,264 | 1,893,760 | 3.520 | 2024-12-16 |
| 25 | 2024-12-09 | 518,000 | 10,000 | 0.00 | 16,091,826,264 | 1,833,720 | 3.540 | 2024-12-05 |
| 26 | 2024-11-11 | 508,000 | -10,000 | 0.00 | 16,091,826,264 | 2,255,520 | 4.440 | 2024-11-07 |
| 27 | 2024-11-08 | 518,000 | -50,000 | 0.00 | 16,091,826,264 | 2,185,960 | 4.220 | 2024-11-06 |
| 28 | 2024-10-21 | 568,000 | 10,000 | 0.00 | 16,091,826,264 | 2,107,280 | 3.710 | 2024-10-17 |
| 29 | 2024-10-14 | 558,000 | -20,000 | 0.00 | 16,091,826,264 | 2,416,140 | 4.330 | 2024-10-09 |
| 30 | 2024-10-10 | 578,000 | 8,000 | 0.00 | 16,091,826,264 | 2,693,480 | 4.660 | 2024-10-08 |
| 31 | 2024-10-08 | 570,000 | 10,000 | 0.00 | 16,091,826,264 | 3,192,000 | 5.600 | 2024-10-04 |
| 32 | 2024-10-04 | 560,000 | -10,000 | 0.00 | 16,091,826,264 | 3,444,000 | 6.150 | 2024-10-02 |
| 33 | 2024-08-05 | 570,000 | -20,000 | 0.00 | 16,091,736,264 | 1,858,200 | 3.260 | 2024-08-01 |
| 34 | 2024-07-30 | 590,000 | 20,000 | 0.00 | 16,091,736,264 | 1,923,400 | 3.260 | 2024-07-26 |
| 35 | 2024-07-19 | 570,000 | -20,000 | 0.00 | 16,091,736,264 | 1,949,400 | 3.420 | 2024-07-17 |
| 36 | 2024-06-28 | 590,000 | 20,000 | 0.00 | 16,091,736,264 | 1,976,500 | 3.350 | 2024-06-26 |
| 37 | 2024-05-30 | 570,000 | -50,000 | 0.00 | 16,091,736,264 | 1,926,600 | 3.380 | 2024-05-28 |
| 38 | 2024-05-09 | 620,000 | -50,000 | 0.00 | 16,091,736,264 | 1,891,000 | 3.050 | 2024-05-07 |
| 39 | 2023-12-04 | 670,000 | 10,000 | 0.00 | 13,533,499,542 | 2,974,800 | 4.440 | 2023-11-30 |
| 40 | 2023-10-24 | 660,000 | -120,000 | 0.00 | 13,533,328,542 | 3,003,000 | 4.550 | 2023-10-19 |
| 41 | 2023-08-29 | 780,000 | -10,000 | 0.01 | 13,533,278,542 | 3,549,000 | 4.550 | 2023-08-25 |
| 42 | 2023-08-14 | 790,000 | -10,000 | 0.01 | 13,533,278,542 | 4,439,800 | 5.620 | 2023-08-10 |
| 43 | 2023-08-02 | 800,000 | -10,000 | 0.01 | 13,533,278,542 | 4,416,000 | 5.520 | 2023-07-31 |
| 44 | 2023-07-28 | 810,000 | -42,000 | 0.01 | 13,533,278,542 | 4,390,200 | 5.420 | 2023-07-26 |
| 45 | 2023-07-20 | 852,000 | -100,000 | 0.01 | 13,533,278,542 | 4,260,000 | 5.000 | 2023-07-18 |
| 46 | 2023-07-13 | 952,000 | 100,000 | 0.01 | 13,533,278,542 | 4,607,680 | 4.840 | 2023-07-11 |
| 47 | 2023-07-05 | 852,000 | -40,000 | 0.01 | 13,533,278,542 | 4,081,080 | 4.790 | 2023-07-03 |
| 48 | 2023-06-28 | 892,000 | -10,000 | 0.01 | 13,533,278,542 | 4,076,440 | 4.570 | 2023-06-26 |
| 49 | 2023-06-20 | 902,000 | -8,000 | 0.01 | 13,533,278,542 | 4,663,340 | 5.170 | 2023-06-16 |
| 50 | 2023-06-19 | 910,000 | -28,000 | 0.01 | 13,533,278,542 | 4,695,600 | 5.160 | 2023-06-15 |
| 51 | 2023-06-15 | 938,000 | -20,000 | 0.01 | 13,533,278,542 | 4,605,580 | 4.910 | 2023-06-13 |
| 52 | 2023-06-14 | 958,000 | 20,000 | 0.01 | 13,533,278,542 | 4,588,820 | 4.790 | 2023-06-12 |
| 53 | 2023-05-31 | 938,000 | -30,000 | 0.01 | 13,533,278,542 | 4,361,700 | 4.650 | 2023-05-29 |
| 54 | 2023-05-29 | 968,000 | 30,000 | 0.01 | 13,521,362,542 | 4,520,560 | 4.670 | 2023-05-24 |
| 55 | 2023-05-25 | 938,000 | -6,000 | 0.01 | 13,521,362,542 | 4,586,820 | 4.890 | 2023-05-23 |
| 56 | 2023-05-24 | 944,000 | 10,000 | 0.01 | 13,521,362,542 | 4,625,600 | 4.900 | 2023-05-22 |
| 57 | 2023-05-22 | 934,000 | 6,000 | 0.01 | 13,521,362,542 | 4,473,860 | 4.790 | 2023-05-18 |
| 58 | 2023-05-19 | 928,000 | 28,000 | 0.01 | 13,521,362,542 | 4,519,360 | 4.870 | 2023-05-17 |
| 59 | 2023-05-16 | 900,000 | -12,000 | 0.01 | 13,521,362,542 | 4,545,000 | 5.050 | 2023-05-12 |
| 60 | 2023-05-12 | 912,000 | 20,000 | 0.01 | 13,521,362,542 | 4,678,560 | 5.130 | 2023-05-10 |
| 61 | 2023-05-11 | 892,000 | 42,000 | 0.01 | 13,521,362,542 | 4,620,560 | 5.180 | 2023-05-09 |
| 62 | 2023-05-09 | 850,000 | -22,000 | 0.01 | 13,521,362,542 | 4,683,500 | 5.510 | 2023-05-05 |
| 63 | 2023-05-05 | 872,000 | 22,000 | 0.01 | 13,521,362,542 | 4,630,320 | 5.310 | 2023-05-03 |
| 64 | 2023-04-13 | 850,000 | -100,000 | 0.01 | 13,521,362,542 | 5,100,000 | 6.000 | 2023-04-11 |
| 65 | 2023-04-06 | 950,000 | 10,000 | 0.01 | 13,521,362,542 | 5,500,500 | 5.790 | 2023-04-03 |
| 66 | 2023-04-04 | 940,000 | 50,000 | 0.01 | 13,521,362,542 | 5,339,200 | 5.680 | 2023-03-31 |
| 67 | 2023-04-03 | 890,000 | 50,000 | 0.01 | 13,521,362,542 | 5,170,900 | 5.810 | 2023-03-30 |
| 68 | 2023-03-03 | 840,000 | -20,000 | 0.01 | 13,521,362,542 | 5,082,000 | 6.050 | 2023-03-01 |
| 69 | 2023-02-28 | 860,000 | 20,000 | 0.01 | 13,521,362,542 | 4,910,600 | 5.710 | 2023-02-24 |
| 70 | 2023-02-08 | 840,000 | 14,000 | 0.01 | 13,521,362,542 | 5,317,200 | 6.330 | 2023-02-06 |
| 71 | 2023-02-02 | 826,000 | 10,000 | 0.01 | 13,521,362,542 | 5,757,220 | 6.970 | 2023-01-31 |
| 72 | 2023-01-11 | 816,000 | 6,000 | 0.01 | 13,521,312,542 | 6,046,560 | 7.410 | 2023-01-09 |
| 73 | 2023-01-10 | 810,000 | 4,000 | 0.01 | 13,521,312,542 | 5,572,800 | 6.880 | 2023-01-06 |
| 74 | 2023-01-06 | 806,000 | 8,000 | 0.01 | 13,521,312,542 | 5,964,400 | 7.400 | 2023-01-04 |
| 75 | 2022-12-30 | 798,000 | -4,000 | 0.01 | 13,520,777,042 | 5,633,880 | 7.060 | 2022-12-28 |
| 76 | 2022-12-29 | 802,000 | 4,000 | 0.01 | 13,520,777,042 | 5,686,180 | 7.090 | 2022-12-23 |
| 77 | 2022-12-23 | 798,000 | -2,000 | 0.01 | 13,520,777,042 | 5,865,300 | 7.350 | 2022-12-21 |
| 78 | 2022-12-21 | 800,000 | 2,000 | 0.01 | 13,520,777,042 | 5,912,000 | 7.390 | 2022-12-19 |
| 79 | 2022-12-16 | 798,000 | 50,000 | 0.01 | 13,520,777,042 | 6,487,740 | 8.130 | 2022-12-14 |
| 80 | 2022-12-14 | 748,000 | -4,000 | 0.01 | 13,520,777,042 | 6,851,680 | 9.160 | 2022-12-12 |
| 81 | 2022-12-07 | 752,000 | -10,000 | 0.01 | 13,520,777,042 | 6,534,880 | 8.690 | 2022-12-05 |
| 82 | 2022-12-06 | 762,000 | -260,000 | 0.01 | 13,520,777,042 | 5,524,500 | 7.250 | 2022-12-02 |
| 83 | 2022-11-17 | 1,022,000 | -60,000 | 0.01 | 13,520,120,042 | 5,845,840 | 5.720 | 2022-11-15 |
| 84 | 2022-08-17 | 1,082,000 | -10,000 | 0.01 | 13,520,120,042 | 5,085,400 | 4.700 | 2022-08-15 |
| 85 | 2022-08-11 | 1,092,000 | 10,000 | 0.01 | 13,520,120,042 | 5,077,800 | 4.650 | 2022-08-09 |
| 86 | 2022-08-02 | 1,082,000 | 20,000 | 0.01 | 13,520,120,042 | 5,107,040 | 4.720 | 2022-07-29 |
| 87 | 2022-07-20 | 1,062,000 | -20,000 | 0.01 | 13,520,028,542 | 5,533,020 | 5.210 | 2022-07-18 |
| 88 | 2022-07-19 | 1,082,000 | 20,000 | 0.01 | 13,520,028,542 | 5,442,460 | 5.030 | 2022-07-15 |
| 89 | 2022-07-14 | 1,062,000 | 4,000 | 0.01 | 13,520,028,542 | 5,448,060 | 5.130 | 2022-07-12 |
| 90 | 2022-07-13 | 1,058,000 | 40,000 | 0.01 | 13,520,028,542 | 5,617,980 | 5.310 | 2022-07-11 |
| 91 | 2022-07-12 | 1,018,000 | 20,000 | 0.01 | 13,520,028,542 | 5,629,540 | 5.530 | 2022-07-08 |
| 92 | 2022-07-08 | 998,000 | 20,000 | 0.01 | 13,520,028,542 | 5,688,600 | 5.700 | 2022-07-06 |
| 93 | 2022-07-07 | 978,000 | -70,000 | 0.01 | 13,520,028,542 | 5,613,720 | 5.740 | 2022-07-05 |
| 94 | 2022-07-04 | 1,048,000 | 30,000 | 0.01 | 13,520,028,542 | 5,743,040 | 5.480 | 2022-06-29 |
| 95 | 2022-06-29 | 1,018,000 | -20,000 | 0.01 | 13,518,272,542 | 5,863,680 | 5.760 | 2022-06-27 |
| 96 | 2022-06-28 | 1,038,000 | -20,000 | 0.01 | 13,518,272,542 | 5,407,980 | 5.210 | 2022-06-24 |
| 97 | 2022-06-27 | 1,058,000 | -20,000 | 0.01 | 13,518,272,542 | 5,268,840 | 4.980 | 2022-06-23 |
| 98 | 2022-06-24 | 1,078,000 | 36,000 | 0.01 | 13,518,272,542 | 5,163,620 | 4.790 | 2022-06-22 |
| 99 | 2022-06-23 | 1,042,000 | -20,000 | 0.01 | 13,518,272,542 | 5,793,520 | 5.560 | 2022-06-21 |
| 100 | 2022-06-10 | 1,062,000 | -132,000 | 0.01 | 13,518,272,542 | 5,129,460 | 4.830 | 2022-06-08 |
| 101 | 2022-06-09 | 1,194,000 | -20,000 | 0.01 | 13,518,272,542 | 5,170,020 | 4.330 | 2022-06-07 |
| 102 | 2022-05-31 | 1,214,000 | 100,000 | 0.01 | 13,518,272,542 | 4,491,800 | 3.700 | 2022-05-27 |
| 103 | 2022-05-25 | 1,114,000 | 20,000 | 0.01 | 13,517,943,042 | 4,456,000 | 4.000 | 2022-05-23 |
| 104 | 2022-05-19 | 1,094,000 | -10,000 | 0.01 | 13,517,943,042 | 4,846,420 | 4.430 | 2022-05-17 |
| 105 | 2022-05-17 | 1,104,000 | -10,000 | 0.01 | 13,517,943,042 | 4,548,480 | 4.120 | 2022-05-13 |
| 106 | 2022-05-13 | 1,114,000 | -4,000 | 0.01 | 13,517,943,042 | 4,288,900 | 3.850 | 2022-05-11 |
| 107 | 2022-05-11 | 1,118,000 | 14,000 | 0.01 | 13,517,943,042 | 4,237,220 | 3.790 | 2022-05-06 |
| 108 | 2022-05-10 | 1,104,000 | -10,000 | 0.01 | 13,517,943,042 | 4,570,560 | 4.140 | 2022-05-05 |
| 109 | 2022-05-04 | 1,114,000 | -192,000 | 0.01 | 13,517,943,042 | 5,068,700 | 4.550 | 2022-04-29 |
| 110 | 2022-05-03 | 1,306,000 | 100,000 | 0.01 | 13,517,943,042 | 5,263,180 | 4.030 | 2022-04-28 |
| 111 | 2022-04-27 | 1,206,000 | 10,000 | 0.01 | 13,517,806,542 | 4,679,280 | 3.880 | 2022-04-25 |
| 112 | 2022-04-25 | 1,196,000 | 50,000 | 0.01 | 13,517,806,542 | 4,927,520 | 4.120 | 2022-04-21 |
| 113 | 2022-04-22 | 1,146,000 | 20,000 | 0.01 | 13,517,806,542 | 5,030,940 | 4.390 | 2022-04-20 |
| 114 | 2022-04-21 | 1,126,000 | 20,000 | 0.01 | 13,517,806,542 | 5,078,260 | 4.510 | 2022-04-19 |
| 115 | 2022-04-07 | 1,106,000 | -10,000 | 0.01 | 13,517,806,542 | 6,005,580 | 5.430 | 2022-04-04 |
| 116 | 2022-03-29 | 1,116,000 | 10,000 | 0.01 | 13,517,806,542 | 5,077,800 | 4.550 | 2022-03-25 |
| 117 | 2022-03-25 | 1,106,000 | 2,000 | 0.01 | 13,517,806,542 | 5,607,420 | 5.070 | 2022-03-23 |
| 118 | 2022-03-18 | 1,104,000 | -30,000 | 0.01 | 13,517,806,542 | 4,647,840 | 4.210 | 2022-03-16 |
| 119 | 2022-03-17 | 1,134,000 | 16,000 | 0.01 | 13,517,806,542 | 3,742,200 | 3.300 | 2022-03-15 |
| 120 | 2022-03-16 | 1,118,000 | 6,000 | 0.01 | 13,517,806,542 | 4,203,680 | 3.760 | 2022-03-14 |
| 121 | 2022-03-09 | 1,112,000 | -2,000 | 0.01 | 13,517,806,542 | 5,326,480 | 4.790 | 2022-03-07 |
| 122 | 2022-03-04 | 1,114,000 | 6,000 | 0.01 | 13,517,806,542 | 5,881,920 | 5.280 | 2022-03-02 |
| 123 | 2022-02-28 | 1,108,000 | 2,000 | 0.01 | 13,490,806,542 | 5,628,640 | 5.080 | 2022-02-24 |
| 124 | 2022-02-17 | 1,106,000 | 4,000 | 0.01 | 13,490,670,042 | 6,669,180 | 6.030 | 2022-02-15 |
| 125 | 2022-02-11 | 1,102,000 | 4,000 | 0.01 | 13,490,670,042 | 6,512,820 | 5.910 | 2022-02-09 |
| 126 | 2022-01-25 | 1,098,000 | -10,000 | 0.01 | 13,490,316,792 | 7,620,120 | 6.940 | 2022-01-21 |
| 127 | 2022-01-24 | 1,108,000 | 4,000 | 0.01 | 13,490,316,792 | 7,733,840 | 6.980 | 2022-01-20 |
| 128 | 2022-01-20 | 1,104,000 | 10,000 | 0.01 | 13,490,316,792 | 7,231,200 | 6.550 | 2022-01-18 |
| 129 | 2022-01-13 | 1,094,000 | -10,000 | 0.01 | 13,490,316,792 | 7,690,820 | 7.030 | 2022-01-11 |
| 130 | 2022-01-11 | 1,104,000 | -2,000 | 0.01 | 13,490,316,792 | 6,933,120 | 6.280 | 2022-01-07 |
| 131 | 2022-01-07 | 1,106,000 | 100,000 | 0.01 | 13,490,316,792 | 6,381,620 | 5.770 | 2022-01-05 |
| 132 | 2022-01-06 | 1,006,000 | -2,000 | 0.01 | 13,490,316,792 | 6,267,380 | 6.230 | 2022-01-04 |
| 133 | 2022-01-04 | 1,008,000 | 2,000 | 0.01 | 13,490,316,792 | 6,350,400 | 6.300 | 2021-12-30 |
| 134 | 2021-12-16 | 1,006,000 | 10,000 | 0.01 | 13,490,167,792 | 7,394,100 | 7.350 | 2021-12-14 |
| 135 | 2021-12-15 | 996,000 | -6,000 | 0.01 | 13,490,167,792 | 7,589,520 | 7.620 | 2021-12-13 |
| 136 | 2021-12-14 | 1,002,000 | 6,000 | 0.01 | 13,490,167,792 | 7,334,640 | 7.320 | 2021-12-10 |
| 137 | 2021-12-10 | 996,000 | -10,000 | 0.01 | 13,490,167,792 | 7,191,120 | 7.220 | 2021-12-08 |
| 138 | 2021-12-09 | 1,006,000 | -10,000 | 0.01 | 13,490,167,792 | 7,424,280 | 7.380 | 2021-12-07 |
| 139 | 2021-12-07 | 1,016,000 | 10,000 | 0.01 | 13,490,167,792 | 7,335,520 | 7.220 | 2021-12-03 |
| 140 | 2021-12-01 | 1,006,000 | 4,000 | 0.01 | 13,490,167,792 | 7,454,460 | 7.410 | 2021-11-29 |
| 141 | 2021-11-26 | 1,002,000 | 32,000 | 0.01 | 13,489,819,792 | 7,925,820 | 7.910 | 2021-11-24 |
| 142 | 2021-11-22 | 970,000 | 14,000 | 0.01 | 13,489,819,792 | 9,098,600 | 9.380 | 2021-11-18 |
| 143 | 2021-11-18 | 956,000 | -10,000 | 0.01 | 13,489,819,792 | 9,598,240 | 10.04 | 2021-11-16 |
| 144 | 2021-11-09 | 966,000 | 20,000 | 0.01 | 13,489,819,792 | 8,761,620 | 9.070 | 2021-11-05 |
| 145 | 2021-11-08 | 946,000 | 30,000 | 0.01 | 13,489,819,792 | 8,476,160 | 8.960 | 2021-11-04 |
| 146 | 2021-11-04 | 916,000 | 4,000 | 0.01 | 13,489,819,792 | 8,408,880 | 9.180 | 2021-11-02 |
| 147 | 2021-11-03 | 912,000 | 26,000 | 0.01 | 13,489,819,792 | 8,235,360 | 9.030 | 2021-11-01 |
| 148 | 2021-11-02 | 886,000 | 10,000 | 0.01 | 13,489,819,792 | 8,709,380 | 9.830 | 2021-10-29 |
| 149 | 2021-10-29 | 876,000 | 4,000 | 0.01 | 13,489,819,792 | 9,040,320 | 10.32 | 2021-10-27 |
| 150 | 2021-10-27 | 872,000 | 6,000 | 0.01 | 13,489,819,792 | 10,743,040 | 12.32 | 2021-10-25 |
| 151 | 2021-10-22 | 866,000 | 2,000 | 0.01 | 13,489,819,792 | 10,928,920 | 12.62 | 2021-10-20 |
| 152 | 2021-10-12 | 864,000 | -8,000 | 0.01 | 13,489,819,792 | 9,815,040 | 11.36 | 2021-10-08 |
| 153 | 2021-09-29 | 872,000 | 8,000 | 0.01 | 13,489,819,792 | 9,592,000 | 11.00 | 2021-09-27 |
| 154 | 2021-09-21 | 864,000 | -4,000 | 0.01 | 13,489,819,792 | 10,385,280 | 12.02 | 2021-09-17 |
| 155 | 2021-09-17 | 868,000 | 4,000 | 0.01 | 13,489,819,792 | 9,738,960 | 11.22 | 2021-09-15 |
| 156 | 2021-09-16 | 864,000 | 4,000 | 0.01 | 13,489,819,792 | 10,160,640 | 11.76 | 2021-09-14 |
| 157 | 2021-09-06 | 860,000 | 2,000 | 0.01 | 13,489,819,792 | 11,455,200 | 13.32 | 2021-09-02 |
| 158 | 2021-09-02 | 858,000 | -2,000 | 0.01 | 13,489,819,792 | 10,948,080 | 12.76 | 2021-08-31 |
| 159 | 2021-09-01 | 860,000 | -4,000 | 0.01 | 13,489,819,792 | 10,251,200 | 11.92 | 2021-08-30 |
| 160 | 2021-08-31 | 864,000 | 4,000 | 0.01 | 13,489,819,792 | 9,745,920 | 11.28 | 2021-08-27 |
| 161 | 2021-08-24 | 860,000 | 16,000 | 0.01 | 13,489,209,542 | 8,574,200 | 9.970 | 2021-08-20 |
| 162 | 2021-08-16 | 844,000 | 2,000 | 0.01 | 13,489,209,542 | 10,279,920 | 12.18 | 2021-08-12 |
| 163 | 2021-08-13 | 842,000 | -2,000 | 0.01 | 13,489,209,542 | 10,727,080 | 12.74 | 2021-08-11 |
| 164 | 2021-08-09 | 844,000 | 2,000 | 0.01 | 13,489,209,542 | 10,009,840 | 11.86 | 2021-08-05 |
| 165 | 2021-08-06 | 842,000 | -980,000 | 0.01 | 13,489,209,542 | 10,642,880 | 12.64 | 2021-08-04 |
| 166 | 2021-08-03 | 1,822,000 | 4,000 | 0.01 | 13,489,209,542 | 22,009,760 | 12.08 | 2021-07-30 |
| 167 | 2021-08-02 | 1,818,000 | 2,000 | 0.01 | 13,489,209,542 | 23,415,840 | 12.88 | 2021-07-29 |
| 168 | 2021-07-30 | 1,816,000 | -6,000 | 0.01 | 13,488,365,042 | 19,068,000 | 10.50 | 2021-07-28 |
| 169 | 2021-07-22 | 1,822,000 | 20,000 | 0.01 | 13,488,365,042 | 26,018,160 | 14.28 | 2021-07-20 |
| 170 | 2021-07-16 | 1,802,000 | -4,000 | 0.01 | 13,488,365,042 | 28,651,800 | 15.90 | 2021-07-14 |
| 171 | 2021-07-13 | 1,806,000 | 50,000 | 0.01 | 13,488,365,042 | 27,378,960 | 15.16 | 2021-07-09 |
| 172 | 2021-07-08 | 1,756,000 | 2,000 | 0.01 | 13,488,365,042 | 26,866,800 | 15.30 | 2021-07-06 |
| 173 | 2021-07-07 | 1,754,000 | -18,000 | 0.01 | 13,488,365,042 | 28,414,800 | 16.20 | 2021-07-05 |
| 174 | 2021-07-05 | 1,772,000 | 4,000 | 0.01 | 13,488,365,042 | 30,513,840 | 17.22 | 2021-06-30 |
| 175 | 2021-06-24 | 1,768,000 | 20,000 | 0.01 | 13,487,965,042 | 30,162,080 | 17.06 | 2021-06-22 |
| 176 | 2021-06-11 | 1,748,000 | 40,000 | 0.01 | 13,487,965,042 | 31,603,840 | 18.08 | 2021-06-09 |
| 177 | 2021-06-10 | 1,708,000 | 60,000 | 0.01 | 13,487,965,042 | 31,666,320 | 18.54 | 2021-06-08 |
| 178 | 2021-06-09 | 1,648,000 | 26,000 | 0.01 | 13,487,965,042 | 30,850,560 | 18.72 | 2021-06-07 |
| 179 | 2021-06-04 | 1,622,000 | 50,000 | 0.01 | 13,487,965,042 | 31,466,800 | 19.40 | 2021-06-02 |
| 180 | 2021-06-02 | 1,572,000 | 210,000 | 0.01 | 13,487,965,042 | 30,276,720 | 19.26 | 2021-05-31 |
| 181 | 2021-06-01 | 1,362,000 | 780,000 | 0.01 | 13,487,965,042 | 26,177,640 | 19.22 | 2021-05-28 |
| 182 | 2021-05-31 | 582,000 | 10,000 | 0.00 | 13,487,965,042 | 11,785,500 | 20.25 | 2021-05-27 |
| 183 | 2021-05-28 | 572,000 | 116,000 | 0.00 | 13,487,965,042 | 11,783,200 | 20.60 | 2021-05-26 |
| 184 | 2021-05-18 | 456,000 | 10,000 | 0.00 | 13,487,965,042 | 9,712,800 | 21.30 | 2021-05-14 |
| 185 | 2021-05-17 | 446,000 | 2,000 | 0.00 | 13,487,965,042 | 9,678,200 | 21.70 | 2021-05-13 |
| 186 | 2021-05-14 | 444,000 | 40,000 | 0.00 | 13,487,965,042 | 9,945,600 | 22.40 | 2021-05-12 |
| 187 | 2021-04-27 | 404,000 | -10,000 | 0.00 | 13,487,965,042 | 9,615,200 | 23.80 | 2021-04-23 |
| 188 | 2021-04-21 | 414,000 | -4,000 | 0.00 | 13,487,965,042 | 9,522,000 | 23.00 | 2021-04-19 |
| 189 | 2021-04-16 | 418,000 | -18,000 | 0.00 | 13,487,965,042 | 9,467,700 | 22.65 | 2021-04-14 |
| 190 | 2021-04-15 | 436,000 | -6,000 | 0.00 | 13,487,965,042 | 9,570,200 | 21.95 | 2021-04-13 |
| 191 | 2021-04-14 | 442,000 | 28,000 | 0.00 | 13,487,965,042 | 9,724,000 | 22.00 | 2021-04-12 |
| 192 | 2021-03-24 | 414,000 | 10,000 | 0.00 | 13,487,076,042 | 9,666,900 | 23.35 | 2021-03-22 |
| 193 | 2021-03-22 | 404,000 | 10,000 | 0.00 | 13,487,076,042 | 9,918,200 | 24.55 | 2021-03-18 |
| 194 | 2021-03-16 | 394,000 | -10,000 | 0.00 | 13,487,076,042 | 9,416,600 | 23.90 | 2021-03-12 |
| 195 | 2021-03-15 | 404,000 | -40,000 | 0.00 | 13,487,076,042 | 9,837,400 | 24.35 | 2021-03-11 |
| 196 | 2021-03-11 | 444,000 | 40,000 | 0.00 | 13,487,076,042 | 9,967,800 | 22.45 | 2021-03-09 |
| 197 | 2021-03-09 | 404,000 | 10,000 | 0.00 | 13,487,076,042 | 9,837,400 | 24.35 | 2021-03-05 |
| 198 | 2021-03-04 | 394,000 | 2,000 | 0.00 | 13,455,854,792 | 10,972,900 | 27.85 | 2021-03-02 |
| 199 | 2021-02-04 | 392,000 | -12,000 | 0.00 | 13,455,640,542 | 10,388,000 | 26.50 | 2021-02-02 |
| 200 | 2021-02-01 | 404,000 | 2,000 | 0.00 | 13,455,640,542 | 9,898,000 | 24.50 | 2021-01-28 |
| 201 | 2021-01-22 | 402,000 | -6,000 | 0.00 | 13,455,591,542 | 11,034,900 | 27.45 | 2021-01-20 |
| 202 | 2021-01-13 | 408,000 | -10,000 | 0.00 | 13,455,591,542 | 9,322,800 | 22.85 | 2021-01-11 |
| 203 | 2021-01-05 | 418,000 | 16,000 | 0.00 | 13,455,591,542 | 9,530,400 | 22.80 | 2020-12-30 |
| 204 | 2020-12-30 | 402,000 | 4,000 | 0.00 | 13,454,074,542 | 8,261,100 | 20.55 | 2020-12-28 |
| 205 | 2020-12-29 | 398,000 | 6,000 | 0.00 | 13,454,074,542 | 10,566,900 | 26.55 | 2020-12-23 |
| 206 | 2020-12-18 | 392,000 | 4,000 | 0.00 | 13,454,074,542 | 10,133,200 | 25.85 | 2020-12-16 |
| 207 | 2020-12-09 | 388,000 | -6,000 | 0.00 | 13,454,074,542 | 8,924,000 | 23.00 | 2020-12-07 |
| 208 | 2020-12-07 | 394,000 | -10,000 | 0.00 | 13,454,074,542 | 9,140,800 | 23.20 | 2020-12-03 |
| 209 | 2020-12-01 | 404,000 | -2,000 | 0.00 | 13,454,074,542 | 9,090,000 | 22.50 | 2020-11-27 |
| 210 | 2020-11-26 | 406,000 | -2,000 | 0.00 | 13,453,378,792 | 8,103,760 | 19.96 | 2020-11-24 |
| 211 | 2020-11-11 | 408,000 | 6,000 | 0.00 | 13,453,378,792 | 9,384,000 | 23.00 | 2020-11-09 |
| 212 | 2020-11-09 | 402,000 | -2,000 | 0.00 | 13,453,378,792 | 8,683,200 | 21.60 | 2020-11-05 |
| 213 | 2020-11-02 | 404,000 | 2,000 | 0.00 | 13,453,378,792 | 8,362,800 | 20.70 | 2020-10-29 |
| 214 | 2020-10-19 | 402,000 | 2,000 | 0.00 | 13,452,625,292 | 8,301,300 | 20.65 | 2020-10-15 |
| 215 | 2020-10-14 | 400,000 | -8,000 | 0.00 | 13,452,625,292 | 8,540,000 | 21.35 | 2020-10-09 |
| 216 | 2020-10-06 | 408,000 | -2,000 | 0.00 | 13,452,625,292 | 7,703,040 | 18.88 | 2020-09-30 |
| 217 | 2020-10-05 | 410,000 | -4,000 | 0.00 | 13,452,625,292 | 7,421,000 | 18.10 | 2020-09-29 |
| 218 | 2020-09-28 | 414,000 | 2,000 | 0.00 | 13,450,336,042 | 7,642,440 | 18.46 | 2020-09-24 |
| 219 | 2020-09-25 | 412,000 | -14,000 | 0.00 | 13,450,336,042 | 7,984,560 | 19.38 | 2020-09-23 |
| 220 | 2020-09-18 | 426,000 | -36,000 | 0.00 | 13,450,336,042 | 8,366,640 | 19.64 | 2020-09-16 |
| 221 | 2020-09-09 | 462,000 | 30,000 | 0.00 | 13,450,336,042 | 8,482,320 | 18.36 | 2020-09-07 |
| 222 | 2020-09-08 | 432,000 | 2,000 | 0.00 | 13,450,336,042 | 8,406,720 | 19.46 | 2020-09-04 |
| 223 | 2020-09-07 | 430,000 | -6,000 | 0.00 | 13,450,336,042 | 8,488,200 | 19.74 | 2020-09-03 |
| 224 | 2020-09-04 | 436,000 | -72,000 | 0.00 | 13,450,336,042 | 8,589,200 | 19.70 | 2020-09-02 |
| 225 | 2020-09-02 | 508,000 | 2,000 | 0.00 | 13,450,336,042 | 9,509,760 | 18.72 | 2020-08-31 |
| 226 | 2020-09-01 | 506,000 | 4,000 | 0.00 | 13,450,336,042 | 9,705,080 | 19.18 | 2020-08-28 |
| 227 | 2020-08-31 | 502,000 | -4,000 | 0.00 | 13,450,336,042 | 9,417,520 | 18.76 | 2020-08-27 |
| 228 | 2020-08-24 | 506,000 | 90,000 | 0.00 | 13,450,336,042 | 9,705,080 | 19.18 | 2020-08-20 |
| 229 | 2020-08-12 | 416,000 | -50,000 | 0.00 | 13,450,336,042 | 8,507,200 | 20.45 | 2020-08-10 |
| 230 | 2020-08-07 | 466,000 | 50,000 | 0.00 | 12,951,582,924 | 9,902,500 | 21.25 | 2020-08-05 |
| 231 | 2020-08-06 | 416,000 | -2,000 | 0.00 | 12,951,582,924 | 9,068,800 | 21.80 | 2020-08-04 |
| 232 | 2020-08-05 | 418,000 | 2,000 | 0.00 | 12,951,582,924 | 8,798,900 | 21.05 | 2020-08-03 |
| 233 | 2020-08-04 | 416,000 | -6,000 | 0.00 | 12,951,582,924 | 8,902,400 | 21.40 | 2020-07-31 |
| 234 | 2020-07-30 | 422,000 | -2,000 | 0.00 | 12,951,506,174 | 9,073,000 | 21.50 | 2020-07-28 |
| 235 | 2020-07-24 | 424,000 | 2,000 | 0.00 | 12,951,506,174 | 9,179,600 | 21.65 | 2020-07-22 |
| 236 | 2020-07-23 | 422,000 | 10,000 | 0.00 | 12,951,506,174 | 9,558,300 | 22.65 | 2020-07-21 |
| 237 | 2020-07-21 | 412,000 | -2,000 | 0.00 | 12,951,506,174 | 8,116,400 | 19.70 | 2020-07-17 |
| 238 | 2020-07-20 | 414,000 | 12,000 | 0.00 | 12,950,386,674 | 7,923,960 | 19.14 | 2020-07-16 |
| 239 | 2020-07-17 | 402,000 | 14,000 | 0.00 | 12,950,386,674 | 8,301,300 | 20.65 | 2020-07-15 |
| 240 | 2020-07-16 | 388,000 | -20,000 | 0.00 | 12,950,386,674 | 8,148,000 | 21.00 | 2020-07-14 |
| 241 | 2020-07-15 | 408,000 | 32,000 | 0.00 | 12,950,386,674 | 8,894,400 | 21.80 | 2020-07-13 |
| 242 | 2020-07-14 | 376,000 | -14,000 | 0.00 | 12,950,386,674 | 8,347,200 | 22.20 | 2020-07-10 |
| 243 | 2020-07-13 | 390,000 | 2,000 | 0.00 | 12,950,386,674 | 9,184,500 | 23.55 | 2020-07-09 |
| 244 | 2020-07-10 | 388,000 | 20,000 | 0.00 | 12,950,386,674 | 9,137,400 | 23.55 | 2020-07-08 |
| 245 | 2020-07-08 | 368,000 | 10,000 | 0.00 | 12,950,386,674 | 8,372,000 | 22.75 | 2020-07-06 |
| 246 | 2020-07-06 | 358,000 | 2,000 | 0.00 | 12,950,386,674 | 8,072,900 | 22.55 | 2020-07-02 |
| 247 | 2020-07-02 | 356,000 | 20,000 | 0.00 | 12,950,386,674 | 8,099,000 | 22.75 | 2020-06-29 |
| 248 | 2020-06-29 | 336,000 | 2,000 | 0.00 | 12,950,386,674 | 7,963,200 | 23.70 | 2020-06-24 |
| 249 | 2020-06-23 | 334,000 | -10,000 | 0.00 | 12,950,386,674 | 7,364,700 | 22.05 | 2020-06-19 |
| 250 | 2020-06-17 | 344,000 | 6,000 | 0.00 | 12,949,110,924 | 6,859,360 | 19.94 | 2020-06-15 |
| 251 | 2020-06-16 | 338,000 | -56,000 | 0.00 | 12,948,660,924 | 6,979,700 | 20.65 | 2020-06-12 |
| 252 | 2020-06-15 | 394,000 | 2,000 | 0.00 | 12,948,451,424 | 7,769,680 | 19.72 | 2020-06-11 |
| 253 | 2020-06-11 | 392,000 | -10,000 | 0.00 | 12,947,866,674 | 7,722,400 | 19.70 | 2020-06-09 |
| 254 | 2020-06-10 | 402,000 | -50,000 | 0.00 | 12,947,068,924 | 7,621,920 | 18.96 | 2020-06-08 |
| 255 | 2020-06-08 | 452,000 | 2,000 | 0.00 | 12,947,068,924 | 9,040,000 | 20.00 | 2020-06-04 |
| 256 | 2020-06-03 | 450,000 | -6,000 | 0.00 | 12,947,068,924 | 8,739,000 | 19.42 | 2020-06-01 |
| 257 | 2020-06-02 | 456,000 | 4,000 | 0.00 | 12,947,068,924 | 8,280,960 | 18.16 | 2020-05-29 |
| 258 | 2020-05-29 | 452,000 | 2,000 | 0.00 | 12,939,718,674 | 8,172,160 | 18.08 | 2020-05-27 |
| 259 | 2020-05-27 | 450,000 | 10,000 | 0.00 | 12,939,718,674 | 8,424,000 | 18.72 | 2020-05-25 |
| 260 | 2020-05-26 | 440,000 | 40,000 | 0.00 | 12,939,718,674 | 7,999,200 | 18.18 | 2020-05-22 |
| 261 | 2020-05-25 | 400,000 | 10,000 | 0.00 | 12,939,718,674 | 7,864,000 | 19.66 | 2020-05-21 |
| 262 | 2020-05-20 | 390,000 | -10,000 | 0.00 | 12,939,718,674 | 7,956,000 | 20.40 | 2020-05-18 |
| 263 | 2020-05-19 | 400,000 | -10,000 | 0.00 | 12,939,718,674 | 8,520,000 | 21.30 | 2020-05-15 |
| 264 | 2020-05-18 | 410,000 | 2,000 | 0.00 | 12,939,718,674 | 8,323,000 | 20.30 | 2020-05-14 |
| 265 | 2020-05-15 | 408,000 | -30,000 | 0.00 | 12,939,718,674 | 8,282,400 | 20.30 | 2020-05-13 |
| 266 | 2020-05-14 | 438,000 | 8,000 | 0.00 | 12,939,718,674 | 8,825,700 | 20.15 | 2020-05-12 |
| 267 | 2020-05-13 | 430,000 | -30,000 | 0.00 | 12,939,718,674 | 8,041,000 | 18.70 | 2020-05-11 |
| 268 | 2020-05-07 | 460,000 | 10,000 | 0.00 | 12,939,718,674 | 8,243,200 | 17.92 | 2020-05-05 |
| 269 | 2020-05-06 | 450,000 | 30,000 | 0.00 | 12,939,718,674 | 8,037,000 | 17.86 | 2020-05-04 |
| 270 | 2020-04-24 | 420,000 | -20,000 | 0.00 | 12,935,656,174 | 7,954,800 | 18.94 | 2020-04-22 |
| 271 | 2020-04-23 | 440,000 | -18,000 | 0.00 | 12,935,656,174 | 7,515,200 | 17.08 | 2020-04-21 |
| 272 | 2020-04-20 | 458,000 | -10,000 | 0.00 | 12,935,656,174 | 7,712,720 | 16.84 | 2020-04-16 |
| 273 | 2020-04-17 | 468,000 | -30,000 | 0.00 | 12,935,656,174 | 7,590,960 | 16.22 | 2020-04-15 |
| 274 | 2020-04-08 | 498,000 | -50,000 | 0.00 | 12,074,135,224 | 7,470,000 | 15.00 | 2020-04-06 |
| 275 | 2020-04-01 | 548,000 | -10,000 | 0.00 | 12,074,135,224 | 6,992,480 | 12.76 | 2020-03-30 |
| 276 | 2020-03-31 | 558,000 | -20,000 | 0.00 | 12,074,135,224 | 7,320,960 | 13.12 | 2020-03-27 |
| 277 | 2020-03-26 | 578,000 | 110,000 | 0.00 | 12,072,822,724 | 6,797,280 | 11.76 | 2020-03-24 |
| 278 | 2020-03-23 | 468,000 | -28,000 | 0.00 | 12,072,822,724 | 5,391,360 | 11.52 | 2020-03-19 |
| 279 | 2020-03-20 | 496,000 | 20,000 | 0.00 | 12,072,822,724 | 5,872,640 | 11.84 | 2020-03-18 |
| 280 | 2020-03-17 | 476,000 | 10,000 | 0.00 | 12,072,822,724 | 6,130,880 | 12.88 | 2020-03-13 |
| 281 | 2020-03-16 | 466,000 | -4,000 | 0.00 | 12,072,822,724 | 6,188,480 | 13.28 | 2020-03-12 |
| 282 | 2020-03-13 | 470,000 | 4,000 | 0.00 | 12,072,822,724 | 6,833,800 | 14.54 | 2020-03-11 |
| 283 | 2020-03-12 | 466,000 | 50,000 | 0.00 | 12,072,822,724 | 6,868,840 | 14.74 | 2020-03-10 |
| 284 | 2020-03-09 | 416,000 | 20,000 | 0.00 | 12,072,822,724 | 6,606,080 | 15.88 | 2020-03-05 |
| 285 | 2020-03-06 | 396,000 | 6,000 | 0.00 | 12,072,822,724 | 6,193,440 | 15.64 | 2020-03-04 |
| 286 | 2020-03-05 | 390,000 | 12,000 | 0.00 | 12,072,822,724 | 6,216,600 | 15.94 | 2020-03-03 |
| 287 | 2020-02-28 | 378,000 | 28,000 | 0.00 | 12,072,648,974 | 5,314,680 | 14.06 | 2020-02-26 |
| 288 | 2020-02-27 | 350,000 | -6,000 | 0.00 | 12,072,648,974 | 5,047,000 | 14.42 | 2020-02-25 |
| 289 | 2020-02-26 | 356,000 | 10,000 | 0.00 | 12,072,648,974 | 5,126,400 | 14.40 | 2020-02-24 |
| 290 | 2020-02-25 | 346,000 | 10,000 | 0.00 | 12,072,648,974 | 5,210,760 | 15.06 | 2020-02-21 |
| 291 | 2020-02-21 | 336,000 | 16,000 | 0.00 | 12,072,648,974 | 5,046,720 | 15.02 | 2020-02-19 |
| 292 | 2020-02-20 | 320,000 | 4,000 | 0.00 | 12,072,648,974 | 4,736,000 | 14.80 | 2020-02-18 |
| 293 | 2020-02-19 | 316,000 | -22,000 | 0.00 | 12,039,772,416 | 4,613,600 | 14.60 | 2020-02-17 |
| 294 | 2020-02-18 | 338,000 | 10,000 | 0.00 | 12,039,772,416 | 4,718,480 | 13.96 | 2020-02-14 |
| 295 | 2020-02-17 | 328,000 | 18,000 | 0.00 | 12,039,772,416 | 4,657,600 | 14.20 | 2020-02-13 |
| 296 | 2020-02-13 | 310,000 | -20,000 | 0.00 | 12,039,772,416 | 4,209,800 | 13.58 | 2020-02-11 |
| 297 | 2020-02-12 | 330,000 | -8,000 | 0.00 | 12,039,772,416 | 4,507,800 | 13.66 | 2020-02-10 |
| 298 | 2020-02-11 | 338,000 | 8,000 | 0.00 | 12,039,772,416 | 4,083,040 | 12.08 | 2020-02-07 |
| 299 | 2020-02-10 | 330,000 | -6,000 | 0.00 | 12,039,772,416 | 3,834,600 | 11.62 | 2020-02-06 |
| 300 | 2020-02-06 | 336,000 | 6,000 | 0.00 | 12,029,705,916 | 3,776,640 | 11.24 | 2020-02-04 |
| 301 | 2020-02-04 | 330,000 | -30,000 | 0.00 | 12,029,705,916 | 3,616,800 | 10.96 | 2020-01-31 |
| 302 | 2020-01-31 | 360,000 | -20,000 | 0.00 | 12,029,705,916 | 4,240,800 | 11.78 | 2020-01-29 |
| 303 | 2020-01-29 | 380,000 | -60,000 | 0.00 | 12,028,032,166 | 3,982,400 | 10.48 | 2020-01-22 |
| 304 | 2020-01-14 | 440,000 | 30,000 | 0.00 | 12,028,032,166 | 4,171,200 | 9.480 | 2020-01-10 |
| 305 | 2020-01-13 | 410,000 | 30,000 | 0.00 | 12,028,032,166 | 3,940,100 | 9.610 | 2020-01-09 |
| 306 | 2019-11-18 | 380,000 | -50,000 | 0.00 | 12,024,458,583 | 3,089,400 | 8.130 | 2019-11-14 |
| 307 | 2019-10-30 | 430,000 | -20,000 | 0.00 | 12,021,757,333 | 3,375,500 | 7.850 | 2019-10-28 |
| 308 | 2019-10-15 | 450,000 | 20,000 | 0.00 | 12,021,757,333 | 3,190,500 | 7.090 | 2019-10-11 |
| 309 | 2019-09-10 | 430,000 | 20,000 | 0.00 | 12,021,675,583 | 3,147,600 | 7.320 | 2019-09-06 |
| 310 | 2019-08-28 | 410,000 | -40,000 | 0.00 | 12,015,967,714 | 3,099,600 | 7.560 | 2019-08-26 |
| 311 | 2018-07-11 | 450,000 | -50,000 | 0.00 | 9,846,760,037 | 3,312,000 | 7.360 | 2018-07-09 |
| 312 | 2018-07-09 | 500,000 | -60,000 | 0.01 | 9,846,760,037 | 3,400,000 | 6.800 | 2018-07-05 |
| 313 | 2018-06-22 | 560,000 | 50,000 | 0.01 | 9,844,206,537 | 4,205,600 | 7.510 | 2018-06-20 |
| 314 | 2018-06-21 | 510,000 | -150,000 | 0.01 | 9,844,206,537 | 3,641,400 | 7.140 | 2018-06-19 |
| 315 | 2018-06-15 | 660,000 | -40,000 | 0.01 | 9,844,206,537 | 5,610,000 | 8.500 | 2018-06-13 |
| 316 | 2018-06-11 | 700,000 | 30,000 | 0.01 | 9,844,206,537 | 5,138,000 | 7.340 | 2018-06-07 |
| 317 | 2018-05-31 | 670,000 | 10,000 | 0.01 | 9,844,206,537 | 4,696,700 | 7.010 | 2018-05-29 |
| 318 | 2018-05-28 | 660,000 | -50,000 | 0.01 | 9,842,737,787 | 4,547,400 | 6.890 | 2018-05-24 |
| 319 | 2018-05-23 | 710,000 | -110,000 | 0.01 | 9,842,737,787 | 4,103,800 | 5.780 | 2018-05-18 |
| 320 | 2018-05-21 | 820,000 | -20,000 | 0.01 | 9,842,737,787 | 4,592,000 | 5.600 | 2018-05-17 |
| 321 | 2018-05-18 | 840,000 | -8,000 | 0.01 | 9,842,737,787 | 3,729,600 | 4.440 | 2018-05-16 |
| 322 | 2017-10-18 | 848,000 | 10,000 | 0.01 | 9,382,724,248 | 3,604,000 | 4.250 | 2017-10-16 |
| 323 | 2017-10-11 | 838,000 | -20,000 | 0.01 | 9,382,724,248 | 3,360,380 | 4.010 | 2017-10-09 |
| 324 | 2017-09-29 | 858,000 | -10,000 | 0.01 | 9,380,236,918 | 3,286,140 | 3.830 | 2017-09-27 |
| 325 | 2017-09-27 | 868,000 | -10,000 | 0.01 | 9,380,236,918 | 3,350,480 | 3.860 | 2017-09-25 |
| 326 | 2017-09-26 | 878,000 | -10,000 | 0.01 | 9,380,236,918 | 3,397,860 | 3.870 | 2017-09-22 |
| 327 | 2017-09-22 | 888,000 | 10,000 | 0.01 | 9,380,236,918 | 3,356,640 | 3.780 | 2017-09-20 |
| 328 | 2017-08-02 | 878,000 | -100,000 | 0.01 | 9,380,236,918 | 3,266,160 | 3.720 | 2017-07-31 |
| 329 | 2017-07-26 | 978,000 | 10,000 | 0.01 | 9,380,236,918 | 3,696,840 | 3.780 | 2017-07-24 |
| 330 | 2017-07-25 | 968,000 | 100,000 | 0.01 | 9,380,236,918 | 3,678,400 | 3.800 | 2017-07-21 |
| 331 | 2017-07-14 | 868,000 | -10,000 | 0.01 | 9,380,236,918 | 3,419,920 | 3.940 | 2017-07-12 |
| 332 | 2017-07-06 | 878,000 | -10,000 | 0.01 | 9,380,236,918 | 3,274,940 | 3.730 | 2017-07-04 |
| 333 | 2017-07-04 | 888,000 | 10,000 | 0.01 | 9,380,236,918 | 3,303,360 | 3.720 | 2017-06-30 |
| 334 | 2017-06-30 | 878,000 | 10,000 | 0.01 | 9,380,236,918 | 3,327,620 | 3.790 | 2017-06-28 |
| 335 | 2017-06-28 | 868,000 | -10,000 | 0.01 | 8,192,736,918 | 3,437,280 | 3.960 | 2017-06-26 |
| 336 | 2017-06-27 | 878,000 | -10,000 | 0.01 | 8,192,736,918 | 3,406,640 | 3.880 | 2017-06-23 |
| 337 | 2017-06-26 | 888,000 | -10,000 | 0.01 | 8,192,736,918 | 3,330,000 | 3.750 | 2017-06-22 |
| 338 | 2017-06-23 | 898,000 | 10,000 | 0.01 | 8,192,736,918 | 3,187,900 | 3.550 | 2017-06-21 |
| 339 | 2017-06-16 | 888,000 | 10,000 | 0.01 | 8,192,736,918 | 3,374,400 | 3.800 | 2017-06-14 |
| 340 | 2017-06-09 | 878,000 | 10,000 | 0.01 | 8,192,736,918 | 3,353,960 | 3.820 | 2017-06-07 |
| 341 | 2017-06-08 | 868,000 | 20,000 | 0.01 | 8,192,736,918 | 3,341,800 | 3.850 | 2017-06-06 |
| 342 | 2017-05-25 | 848,000 | 10,000 | 0.01 | 8,192,736,918 | 3,578,560 | 4.220 | 2017-05-23 |
| 343 | 2017-03-07 | 838,000 | -10,000 | 0.01 | 8,182,435,288 | 2,798,920 | 3.340 | 2017-03-03 |
| 344 | 2017-03-06 | 848,000 | 10,000 | 0.01 | 8,182,435,288 | 2,849,280 | 3.360 | 2017-03-02 |
| 345 | 2016-10-20 | 838,000 | 30,000 | 0.01 | 8,181,500,508 | 3,444,180 | 4.110 | 2016-10-18 |
| 346 | 2016-06-07 | 808,000 | -10,000 | 0.01 | 8,176,272,833 | 4,694,480 | 5.810 | 2016-06-03 |
| 347 | 2016-03-29 | 818,000 | -4,000 | 0.01 | 8,172,644,639 | 3,541,940 | 4.330 | 2016-03-23 |
| 348 | 2016-03-22 | 822,000 | 4,000 | 0.01 | 8,172,644,639 | 3,345,540 | 4.070 | 2016-03-18 |
| 349 | 2016-01-26 | 818,000 | 30,000 | 0.01 | 8,172,644,639 | 3,386,520 | 4.140 | 2016-01-22 |
| 350 | 2016-01-22 | 788,000 | -50,000 | 0.01 | 8,172,644,639 | 3,356,880 | 4.260 | 2016-01-20 |
| 351 | 2015-12-01 | 838,000 | 20,000 | 0.01 | 8,172,644,639 | 4,952,580 | 5.910 | 2015-11-27 |
| 352 | 2015-07-27 | 818,000 | -10,000 | 0.01 | 8,172,644,639 | 6,364,040 | 7.780 | 2015-07-23 |
| 353 | 2015-07-15 | 828,000 | 10,000 | 0.01 | 8,172,644,639 | 5,903,640 | 7.130 | 2015-07-13 |
| 354 | 2015-05-15 | 818,000 | -2,000 | 0.01 | 8,172,644,639 | 9,832,360 | 12.02 | 2015-05-13 |
| 355 | 2015-05-14 | 820,000 | 2,000 | 0.01 | 8,172,644,639 | 9,249,600 | 11.28 | 2015-05-12 |
| 356 | 2015-04-29 | 818,000 | -10,000 | 0.01 | 8,172,644,639 | 10,895,760 | 13.32 | 2015-04-27 |
| 357 | 2015-04-27 | 828,000 | 10,000 | 0.01 | 8,172,644,639 | 10,913,040 | 13.18 | 2015-04-23 |
| 358 | 2015-04-24 | 818,000 | -10,000 | 0.01 | 8,172,644,639 | 11,304,760 | 13.82 | 2015-04-22 |
| 359 | 2015-04-23 | 828,000 | -10,000 | 0.01 | 8,172,644,639 | 10,184,400 | 12.30 | 2015-04-21 |
| 360 | 2015-04-17 | 838,000 | 6,000 | 0.01 | 8,172,644,639 | 10,273,880 | 12.26 | 2015-04-15 |
| 361 | 2015-01-20 | 832,000 | -10,000 | 0.01 | 8,172,644,639 | 4,343,040 | 5.220 | 2015-01-16 |
| 362 | 2015-01-16 | 842,000 | 10,000 | 0.01 | 8,172,644,639 | 4,361,560 | 5.180 | 2015-01-14 |
| 363 | 2014-12-10 | 832,000 | -10,000 | 0.01 | 8,172,644,639 | 4,343,040 | 5.220 | 2014-12-08 |
| 364 | 2014-12-08 | 842,000 | 10,000 | 0.01 | 8,172,644,639 | 4,546,800 | 5.400 | 2014-12-04 |
| 365 | 2014-11-25 | 832,000 | -10,000 | 0.01 | 8,172,644,639 | 4,567,680 | 5.490 | 2014-11-21 |
| 366 | 2014-11-20 | 842,000 | -10,000 | 0.01 | 8,172,644,639 | 4,993,060 | 5.930 | 2014-11-18 |
| 367 | 2014-11-19 | 852,000 | 20,000 | 0.01 | 8,172,644,639 | 4,771,200 | 5.600 | 2014-11-17 |
| 368 | 2014-11-18 | 832,000 | -20,000 | 0.01 | 8,172,644,639 | 5,033,600 | 6.050 | 2014-11-14 |
| 369 | 2014-11-17 | 852,000 | 10,000 | 0.01 | 8,172,644,639 | 5,180,160 | 6.080 | 2014-11-13 |
| 370 | 2014-11-13 | 842,000 | 10,000 | 0.01 | 8,172,644,639 | 4,378,400 | 5.200 | 2014-11-11 |
| 371 | 2014-11-11 | 832,000 | -10,000 | 0.01 | 8,172,644,639 | 4,060,160 | 4.880 | 2014-11-07 |
| 372 | 2014-11-06 | 842,000 | -10,000 | 0.01 | 8,172,644,639 | 4,041,600 | 4.800 | 2014-11-04 |
| 373 | 2014-11-04 | 852,000 | -20,000 | 0.01 | 8,172,644,639 | 4,123,680 | 4.840 | 2014-10-31 |
| 374 | 2014-10-28 | 872,000 | 10,000 | 0.01 | 8,172,644,639 | 4,168,160 | 4.780 | 2014-10-24 |
| 375 | 2014-10-27 | 862,000 | 20,000 | 0.01 | 8,172,644,639 | 4,042,780 | 4.690 | 2014-10-23 |
| 376 | 2014-10-24 | 842,000 | -14,000 | 0.01 | 8,172,644,639 | 4,201,580 | 4.990 | 2014-10-22 |
| 377 | 2014-10-23 | 856,000 | 14,000 | 0.01 | 8,172,644,639 | 3,321,280 | 3.880 | 2014-10-21 |
| 378 | 2014-10-22 | 842,000 | -4,000 | 0.01 | 8,172,644,639 | 3,418,520 | 4.060 | 2014-10-20 |
| 379 | 2014-10-20 | 846,000 | 4,000 | 0.01 | 8,172,644,639 | 3,417,840 | 4.040 | 2014-10-16 |
| 380 | 2014-10-17 | 842,000 | -4,000 | 0.01 | 8,172,644,639 | 3,485,880 | 4.140 | 2014-10-15 |
| 381 | 2014-10-16 | 846,000 | 4,000 | 0.01 | 8,172,644,639 | 3,519,360 | 4.160 | 2014-10-14 |
| 382 | 2014-09-29 | 842,000 | -10,000 | 0.01 | 8,172,644,639 | 4,167,900 | 4.950 | 2014-09-25 |
| 383 | 2014-09-26 | 852,000 | 10,000 | 0.01 | 8,172,644,639 | 4,106,640 | 4.820 | 2014-09-24 |
| 384 | 2014-09-23 | 842,000 | 10,000 | 0.01 | 8,172,644,639 | 5,195,140 | 6.170 | 2014-09-19 |
| 385 | 2014-09-15 | 832,000 | -10,000 | 0.01 | 8,172,644,639 | 5,200,000 | 6.250 | 2014-09-11 |
| 386 | 2014-09-10 | 842,000 | 10,000 | 0.01 | 8,172,644,639 | 5,203,560 | 6.180 | 2014-09-05 |
| 387 | 2014-09-05 | 832,000 | -10,000 | 0.01 | 8,172,644,639 | 5,274,880 | 6.340 | 2014-09-03 |
| 388 | 2014-09-04 | 842,000 | -10,000 | 0.01 | 8,172,644,639 | 5,414,060 | 6.430 | 2014-09-02 |
| 389 | 2014-09-02 | 852,000 | -8,000 | 0.01 | 8,172,644,639 | 5,197,200 | 6.100 | 2014-08-29 |
| 390 | 2014-08-07 | 860,000 | -28,000 | 0.01 | 8,172,644,639 | 5,151,400 | 5.990 | 2014-08-05 |
| 391 | 2014-08-06 | 888,000 | 48,000 | 0.01 | 8,172,644,639 | 5,230,320 | 5.890 | 2014-08-04 |
| 392 | 2014-07-21 | 840,000 | 6,000 | 0.01 | 8,172,644,639 | 5,040,000 | 6.000 | 2014-07-17 |
| 393 | 2014-06-04 | 834,000 | -10,000 | 0.01 | 8,172,644,639 | 5,162,460 | 6.190 | 2014-05-30 |
| 394 | 2014-05-30 | 844,000 | -2,000 | 0.01 | 8,172,644,639 | 4,886,760 | 5.790 | 2014-05-28 |
| 395 | 2014-05-26 | 846,000 | 10,000 | 0.01 | 8,172,644,639 | 4,923,720 | 5.820 | 2014-05-22 |
| 396 | 2014-05-21 | 836,000 | -2,000 | 0.01 | 8,172,644,639 | 5,016,000 | 6.000 | 2014-05-19 |
| 397 | 2014-05-14 | 838,000 | 4,000 | 0.01 | 8,172,644,639 | 5,002,860 | 5.970 | 2014-05-12 |
| 398 | 2014-05-08 | 834,000 | -4,000 | 0.01 | 8,172,644,639 | 4,345,140 | 5.210 | 2014-05-05 |
| 399 | 2014-04-28 | 838,000 | 2,000 | 0.02 | 3,749,469,631 | 4,022,400 | 4.800 | 2014-04-24 |
| 400 | 2014-04-25 | 836,000 | -10,000 | 0.02 | 3,749,469,631 | 4,238,520 | 5.070 | 2014-04-23 |
| 401 | 2014-04-17 | 846,000 | 10,000 | 0.02 | 3,749,469,631 | 3,840,840 | 4.540 | 2014-04-15 |
| 402 | 2014-04-16 | 836,000 | 22,000 | 0.02 | 3,749,469,631 | 4,012,800 | 4.800 | 2014-04-14 |
| 403 | 2014-04-09 | 814,000 | 20,000 | 0.02 | 3,748,969,631 | 4,183,960 | 5.140 | 2014-04-07 |
| 404 | 2014-04-07 | 794,000 | -6,000 | 0.02 | 3,748,969,631 | 4,335,240 | 5.460 | 2014-04-03 |
| 405 | 2014-04-04 | 800,000 | 20,000 | 0.02 | 3,748,969,631 | 4,288,000 | 5.360 | 2014-04-02 |
| 406 | 2014-03-31 | 780,000 | 4,000 | 0.02 | 3,748,969,631 | 4,438,200 | 5.690 | 2014-03-27 |
| 407 | 2014-03-28 | 776,000 | -10,000 | 0.02 | 3,748,969,631 | 4,764,640 | 6.140 | 2014-03-26 |
| 408 | 2014-03-27 | 786,000 | 10,000 | 0.02 | 3,718,969,631 | 4,000,740 | 5.090 | 2014-03-25 |
| 409 | 2014-03-20 | 776,000 | -4,000 | 0.02 | 3,718,469,631 | 4,151,600 | 5.350 | 2014-03-18 |
| 410 | 2014-03-18 | 780,000 | -16,000 | 0.02 | 3,718,469,631 | 4,290,000 | 5.500 | 2014-03-14 |
| 411 | 2014-03-14 | 796,000 | -16,000 | 0.02 | 3,718,469,631 | 4,791,920 | 6.020 | 2014-03-12 |
| 412 | 2014-03-13 | 812,000 | 4,000 | 0.02 | 3,718,469,631 | 5,984,440 | 7.370 | 2014-03-11 |
| 413 | 2014-03-11 | 808,000 | -6,000 | 0.02 | 3,718,469,631 | 5,898,400 | 7.300 | 2014-03-07 |
| 414 | 2014-03-10 | 814,000 | -44,000 | 0.02 | 3,718,469,631 | 5,535,200 | 6.800 | 2014-03-06 |
| 415 | 2014-03-07 | 858,000 | 4,000 | 0.02 | 3,718,469,631 | 4,332,900 | 5.050 | 2014-03-05 |
| 416 | 2014-03-06 | 854,000 | 28,000 | 0.02 | 3,718,469,631 | 3,723,440 | 4.360 | 2014-03-04 |
| 417 | 2014-03-04 | 826,000 | -10,000 | 0.02 | 3,717,869,631 | 3,485,720 | 4.220 | 2014-02-28 |
| 418 | 2014-02-28 | 836,000 | 2,000 | 0.02 | 3,717,869,631 | 3,486,120 | 4.170 | 2014-02-26 |
| 419 | 2014-02-27 | 834,000 | -10,000 | 0.02 | 3,717,869,631 | 3,252,600 | 3.900 | 2014-02-25 |
| 420 | 2014-02-26 | 844,000 | 30,000 | 0.02 | 3,717,869,631 | 3,485,720 | 4.130 | 2014-02-24 |
| 421 | 2014-02-25 | 814,000 | 30,000 | 0.02 | 3,717,869,631 | 3,451,360 | 4.240 | 2014-02-21 |
| 422 | 2014-02-24 | 784,000 | -10,000 | 0.02 | 3,717,869,631 | 3,347,680 | 4.270 | 2014-02-20 |
| 423 | 2014-02-21 | 794,000 | -10,000 | 0.02 | 3,717,869,631 | 3,342,740 | 4.210 | 2014-02-19 |
| 424 | 2014-02-20 | 804,000 | 30,000 | 0.02 | 3,717,869,631 | 3,417,000 | 4.250 | 2014-02-18 |
| 425 | 2014-02-19 | 774,000 | -40,000 | 0.02 | 3,717,869,631 | 3,188,880 | 4.120 | 2014-02-17 |
| 426 | 2014-02-18 | 814,000 | 10,000 | 0.02 | 3,717,869,631 | 2,678,060 | 3.290 | 2014-02-14 |
| 427 | 2014-02-17 | 804,000 | -20,000 | 0.02 | 3,717,869,631 | 2,701,440 | 3.360 | 2014-02-13 |
| 428 | 2014-02-14 | 824,000 | 20,000 | 0.02 | 3,717,869,631 | 2,224,800 | 2.700 | 2014-02-12 |
| 429 | 2014-02-13 | 804,000 | -6,000 | 0.02 | 3,717,869,631 | 2,186,880 | 2.720 | 2014-02-11 |
| 430 | 2014-02-11 | 810,000 | 16,000 | 0.02 | 3,717,869,631 | 1,984,500 | 2.450 | 2014-02-07 |
| 431 | 2014-02-10 | 794,000 | -90,000 | 0.02 | 3,717,869,631 | 2,072,340 | 2.610 | 2014-02-06 |
| 432 | 2014-02-07 | 884,000 | 100,000 | 0.02 | 3,717,869,631 | 3,040,960 | 3.440 | 2014-02-05 |
| 433 | 2014-02-05 | 784,000 | 2,000 | 0.02 | 3,717,869,631 | 2,759,680 | 3.520 | 2014-01-29 |
| 434 | 2014-02-04 | 782,000 | 10,000 | 0.02 | 3,717,869,631 | 2,971,600 | 3.800 | 2014-01-28 |
| 435 | 2014-01-29 | 772,000 | 6,000 | 0.02 | 3,717,869,631 | 2,941,320 | 3.810 | 2014-01-27 |
| 436 | 2014-01-28 | 766,000 | -94,000 | 0.02 | 3,717,869,631 | 3,002,720 | 3.920 | 2014-01-24 |
| 437 | 2014-01-17 | 860,000 | -20,000 | 0.02 | 3,717,869,631 | 713,800 | 0.830 | 2014-01-15 |
| 438 | 2014-01-16 | 880,000 | 20,000 | 0.02 | 3,717,869,631 | 660,000 | 0.750 | 2014-01-14 |
| 439 | 2014-01-15 | 860,000 | -20,000 | 0.02 | 3,717,869,631 | 636,400 | 0.740 | 2014-01-13 |
| 440 | 2014-01-14 | 880,000 | 30,000 | 0.02 | 3,717,869,631 | 712,800 | 0.810 | 2014-01-10 |
| 441 | 2014-01-08 | 850,000 | -100,000 | 0.02 | 3,717,869,631 | 765,000 | 0.900 | 2014-01-06 |
| 442 | 2014-01-03 | 950,000 | -20,000 | 0.03 | 3,717,869,631 | 522,500 | 0.550 | 2013-12-30 |
| 443 | 2014-01-02 | 970,000 | 20,000 | 0.03 | 3,717,869,631 | 523,800 | 0.540 | 2013-12-27 |
| 444 | 2013-12-16 | 950,000 | -30,000 | 0.03 | 3,717,869,631 | 503,500 | 0.530 | 2013-12-12 |
| 445 | 2013-12-13 | 980,000 | 30,000 | 0.03 | 3,717,869,631 | 529,200 | 0.540 | 2013-12-11 |
| 446 | 2013-11-26 | 950,000 | -20,000 | 0.03 | 3,717,869,631 | 494,000 | 0.520 | 2013-11-22 |
| 447 | 2013-11-25 | 970,000 | -62,000 | 0.03 | 3,717,869,631 | 514,100 | 0.530 | 2013-11-21 |
| 448 | 2013-11-22 | 1,032,000 | 32,000 | 0.03 | 3,717,869,631 | 546,960 | 0.530 | 2013-11-20 |
| 449 | 2013-11-21 | 1,000,000 | 50,000 | 0.03 | 3,717,869,631 | 530,000 | 0.530 | 2013-11-19 |
| 450 | 2013-11-20 | 950,000 | -40,000 | 0.03 | 3,717,869,631 | 513,000 | 0.540 | 2013-11-18 |
| 451 | 2013-11-19 | 990,000 | 40,000 | 0.03 | 3,717,869,631 | 504,900 | 0.510 | 2013-11-15 |
| 452 | 2013-11-11 | 950,000 | -12,000 | 0.03 | 3,717,869,631 | 484,500 | 0.510 | 2013-11-07 |
| 453 | 2013-11-08 | 962,000 | 12,000 | 0.03 | 3,717,869,631 | 490,620 | 0.510 | 2013-11-06 |
| 454 | 2013-10-17 | 950,000 | -160,000 | 0.03 | 3,717,869,631 | 513,000 | 0.540 | 2013-10-15 |
| 455 | 2013-10-16 | 1,110,000 | 50,000 | 0.03 | 3,717,869,631 | 527,250 | 0.475 | 2013-10-11 |
| 456 | 2013-10-15 | 1,060,000 | -20,000 | 0.03 | 3,717,869,631 | 498,200 | 0.470 | 2013-10-10 |
| 457 | 2013-10-11 | 1,080,000 | -100,000 | 0.03 | 3,717,869,631 | 523,800 | 0.485 | 2013-10-09 |
| 458 | 2013-10-09 | 1,180,000 | -20,000 | 0.03 | 3,717,869,631 | 495,600 | 0.420 | 2013-10-07 |
| 459 | 2013-10-08 | 1,200,000 | -80,000 | 0.03 | 3,717,869,631 | 492,000 | 0.410 | 2013-10-04 |
| 460 | 2013-10-04 | 1,280,000 | -80,000 | 0.03 | 3,717,869,631 | 524,800 | 0.410 | 2013-10-02 |
| 461 | 2013-10-02 | 1,360,000 | -70,000 | 0.04 | 3,717,869,631 | 550,800 | 0.405 | 2013-09-27 |
| 462 | 2013-09-30 | 1,430,000 | 50,000 | 0.04 | 3,717,869,631 | 579,150 | 0.405 | 2013-09-26 |
| 463 | 2013-09-27 | 1,380,000 | 36,000 | 0.04 | 3,717,869,631 | 572,700 | 0.415 | 2013-09-25 |
| 464 | 2013-09-26 | 1,344,000 | 70,000 | 0.04 | 3,717,869,631 | 557,760 | 0.415 | 2013-09-24 |
| 465 | 2013-09-24 | 1,274,000 | -30,000 | 0.03 | 3,717,869,631 | 515,970 | 0.405 | 2013-09-19 |
| 466 | 2013-09-23 | 1,304,000 | 130,000 | 0.04 | 3,717,869,631 | 528,120 | 0.405 | 2013-09-18 |
| 467 | 2013-09-19 | 1,174,000 | -100,000 | 0.03 | 3,717,869,631 | 498,950 | 0.425 | 2013-09-17 |
| 468 | 2013-09-18 | 1,274,000 | -16,000 | 0.03 | 3,717,869,631 | 554,190 | 0.435 | 2013-09-16 |
| 469 | 2013-09-17 | 1,290,000 | 86,000 | 0.03 | 3,717,869,631 | 554,700 | 0.430 | 2013-09-13 |
| 470 | 2013-09-16 | 1,204,000 | -20,000 | 0.03 | 3,717,869,631 | 529,760 | 0.440 | 2013-09-12 |
| 471 | 2013-09-13 | 1,224,000 | 30,000 | 0.03 | 3,717,869,631 | 532,440 | 0.435 | 2013-09-11 |
| 472 | 2013-09-12 | 1,194,000 | -22,000 | 0.03 | 3,717,869,631 | 513,420 | 0.430 | 2013-09-10 |
| 473 | 2013-09-11 | 1,216,000 | 184,000 | 0.03 | 3,717,869,631 | 528,960 | 0.435 | 2013-09-09 |
| 474 | 2013-09-10 | 1,032,000 | -180,000 | 0.03 | 3,717,869,631 | 459,240 | 0.445 | 2013-09-06 |
| 475 | 2013-09-09 | 1,212,000 | -132,000 | 0.03 | 3,717,869,631 | 515,100 | 0.425 | 2013-09-05 |
| 476 | 2013-09-05 | 1,344,000 | 120,000 | 0.04 | 3,717,869,631 | 564,480 | 0.420 | 2013-09-03 |
| 477 | 2013-09-03 | 1,224,000 | 174,000 | 0.03 | 3,717,869,631 | 501,840 | 0.410 | 2013-08-30 |
| 478 | 2013-09-02 | 1,050,000 | 40,000 | 0.03 | 3,717,869,631 | 441,000 | 0.420 | 2013-08-29 |
| 479 | 2013-08-30 | 1,010,000 | -86,000 | 0.03 | 3,717,869,631 | 414,100 | 0.410 | 2013-08-28 |
| 480 | 2013-08-29 | 1,096,000 | -80,000 | 0.03 | 3,717,869,631 | 454,840 | 0.415 | 2013-08-27 |
| 481 | 2013-08-28 | 1,176,000 | 30,000 | 0.03 | 3,717,869,631 | 499,800 | 0.425 | 2013-08-26 |
| 482 | 2013-08-27 | 1,146,000 | -80,000 | 0.03 | 3,717,869,631 | 487,050 | 0.425 | 2013-08-23 |
| 483 | 2013-08-26 | 1,226,000 | 112,000 | 0.03 | 3,717,869,631 | 508,790 | 0.415 | 2013-08-22 |
| 484 | 2013-08-23 | 1,114,000 | -60,000 | 0.03 | 3,717,869,631 | 479,020 | 0.430 | 2013-08-21 |
| 485 | 2013-08-22 | 1,174,000 | 40,000 | 0.03 | 3,717,869,631 | 487,210 | 0.415 | 2013-08-20 |
| 486 | 2013-08-20 | 1,134,000 | 92,000 | 0.03 | 3,717,869,631 | 487,620 | 0.430 | 2013-08-16 |
| 487 | 2013-08-19 | 1,042,000 | -132,000 | 0.03 | 3,717,869,631 | 448,060 | 0.430 | 2013-08-15 |
| 488 | 2013-08-16 | 1,174,000 | -52,000 | 0.03 | 3,717,869,631 | 510,690 | 0.435 | 2013-08-13 |
| 489 | 2013-08-15 | 1,226,000 | 92,000 | 0.03 | 3,717,869,631 | 527,180 | 0.430 | 2013-08-12 |
| 490 | 2013-08-09 | 1,134,000 | -132,000 | 0.03 | 3,717,869,631 | 476,280 | 0.420 | 2013-08-07 |
| 491 | 2013-08-08 | 1,266,000 | 50,000 | 0.03 | 3,717,869,631 | 538,050 | 0.425 | 2013-08-06 |
| 492 | 2013-08-07 | 1,216,000 | 42,000 | 0.03 | 3,717,869,631 | 528,960 | 0.435 | 2013-08-05 |
| 493 | 2013-08-06 | 1,174,000 | 4,000 | 0.03 | 3,717,869,631 | 516,560 | 0.440 | 2013-08-02 |
| 494 | 2013-08-05 | 1,170,000 | 128,000 | 0.03 | 3,717,869,631 | 491,400 | 0.420 | 2013-08-01 |
| 495 | 2013-08-01 | 1,042,000 | -30,000 | 0.03 | 3,717,869,631 | 432,430 | 0.415 | 2013-07-30 |
| 496 | 2013-07-30 | 1,072,000 | 30,000 | 0.03 | 3,717,869,631 | 460,960 | 0.430 | 2013-07-26 |
| 497 | 2013-07-29 | 1,042,000 | -132,000 | 0.03 | 3,717,869,631 | 442,850 | 0.425 | 2013-07-25 |
| 498 | 2013-07-26 | 1,174,000 | 132,000 | 0.03 | 3,717,869,631 | 487,210 | 0.415 | 2013-07-24 |
| 499 | 2013-07-24 | 1,042,000 | -88,000 | 0.03 | 3,717,869,631 | 427,220 | 0.410 | 2013-07-22 |
| 500 | 2013-07-19 | 1,130,000 | 100,000 | 0.03 | 3,717,869,631 | 491,550 | 0.435 | 2013-07-17 |
| 501 | 2013-07-17 | 1,030,000 | 80,000 | 0.03 | 3,717,869,631 | 432,600 | 0.420 | 2013-07-15 |
| 502 | 2013-07-12 | 950,000 | -40,000 | 0.03 | 3,717,869,631 | 399,000 | 0.420 | 2013-07-10 |
| 503 | 2013-07-10 | 990,000 | -74,000 | 0.03 | 3,717,869,631 | 415,800 | 0.420 | 2013-07-08 |
| 504 | 2013-07-09 | 1,064,000 | -58,000 | 0.03 | 3,717,869,631 | 452,200 | 0.425 | 2013-07-05 |
| 505 | 2013-07-08 | 1,122,000 | -8,000 | 0.03 | 3,717,869,631 | 471,240 | 0.420 | 2013-07-04 |
| 506 | 2013-06-28 | 1,130,000 | -200,000 | 0.03 | 3,717,869,631 | 485,900 | 0.430 | 2013-06-26 |
| 507 | 2013-06-27 | 1,330,000 | 100,000 | 0.04 | 3,717,869,631 | 532,000 | 0.400 | 2013-06-25 |
| 508 | 2013-06-26 | 1,230,000 | 100,000 | 0.03 | 3,717,869,631 | 504,300 | 0.410 | 2013-06-24 |
| 509 | 2013-06-25 | 1,130,000 | 180,000 | 0.03 | 3,717,869,631 | 497,200 | 0.440 | 2013-06-21 |
| 510 | 2013-06-24 | 950,000 | -20,000 | 0.03 | 3,717,869,631 | 427,500 | 0.450 | 2013-06-20 |
| 511 | 2013-06-21 | 970,000 | -90,000 | 0.03 | 3,717,869,631 | 441,350 | 0.455 | 2013-06-19 |
| 512 | 2013-06-18 | 1,060,000 | -70,000 | 0.03 | 3,717,869,631 | 482,300 | 0.455 | 2013-06-14 |
| 513 | 2013-06-14 | 1,130,000 | 10,000 | 0.03 | 3,717,869,631 | 548,050 | 0.485 | 2013-06-11 |
| 514 | 2013-06-13 | 1,120,000 | -24,000 | 0.03 | 3,717,869,631 | 548,800 | 0.490 | 2013-06-10 |
| 515 | 2013-06-11 | 1,144,000 | 14,000 | 0.03 | 3,717,869,631 | 549,120 | 0.480 | 2013-06-07 |
| 516 | 2013-06-10 | 1,130,000 | 10,000 | 0.03 | 3,717,869,631 | 553,700 | 0.490 | 2013-06-06 |
| 517 | 2013-06-05 | 1,120,000 | 70,000 | 0.03 | 3,717,869,631 | 571,200 | 0.510 | 2013-06-03 |
| 518 | 2013-06-04 | 1,050,000 | -120,000 | 0.03 | 3,717,869,631 | 535,500 | 0.510 | 2013-05-31 |
| 519 | 2013-06-03 | 1,170,000 | -96,000 | 0.03 | 3,717,869,631 | 549,900 | 0.470 | 2013-05-30 |
| 520 | 2013-05-30 | 1,266,000 | 118,000 | 0.03 | 3,717,869,631 | 620,340 | 0.490 | 2013-05-28 |
| 521 | 2013-05-29 | 1,148,000 | 12,000 | 0.03 | 3,717,869,631 | 556,780 | 0.485 | 2013-05-27 |
| 522 | 2013-05-28 | 1,136,000 | 16,000 | 0.03 | 3,717,869,631 | 550,960 | 0.485 | 2013-05-24 |
| 523 | 2013-05-27 | 1,120,000 | -120,000 | 0.03 | 3,717,869,631 | 548,800 | 0.490 | 2013-05-23 |
| 524 | 2013-05-21 | 1,240,000 | -78,000 | 0.03 | 3,717,869,631 | 582,800 | 0.470 | 2013-05-16 |
| 525 | 2013-05-20 | 1,318,000 | 78,000 | 0.04 | 3,717,869,631 | 626,050 | 0.475 | 2013-05-15 |
| 526 | 2013-05-15 | 1,240,000 | -158,000 | 0.03 | 3,717,869,631 | 620,000 | 0.500 | 2013-05-13 |
| 527 | 2013-05-10 | 1,398,000 | 148,000 | 0.04 | 3,717,869,631 | 629,100 | 0.450 | 2013-05-08 |
| 528 | 2013-05-09 | 1,250,000 | -206,000 | 0.03 | 3,717,869,631 | 568,750 | 0.455 | 2013-05-07 |
| 529 | 2013-05-08 | 1,456,000 | 76,000 | 0.04 | 3,717,869,631 | 640,640 | 0.440 | 2013-05-06 |
| 530 | 2013-05-02 | 1,380,000 | 62,000 | 0.04 | 3,717,869,631 | 593,400 | 0.430 | 2013-04-29 |
| 531 | 2013-04-30 | 1,318,000 | 38,000 | 0.04 | 3,717,869,631 | 566,740 | 0.430 | 2013-04-26 |
| 532 | 2013-04-29 | 1,280,000 | -30,000 | 0.03 | 3,717,869,631 | 550,400 | 0.430 | 2013-04-25 |
| 533 | 2013-04-26 | 1,310,000 | 60,000 | 0.04 | 3,717,869,631 | 589,500 | 0.450 | 2013-04-24 |
| 534 | 2013-04-25 | 1,250,000 | -18,000 | 0.03 | 3,717,869,631 | 543,750 | 0.435 | 2013-04-23 |
| 535 | 2013-04-24 | 1,268,000 | 50,000 | 0.03 | 3,717,869,631 | 538,900 | 0.425 | 2013-04-22 |
| 536 | 2013-04-23 | 1,218,000 | 50,000 | 0.03 | 3,717,869,631 | 535,920 | 0.440 | 2013-04-19 |
| 537 | 2013-04-22 | 1,168,000 | -62,000 | 0.03 | 3,717,869,631 | 513,920 | 0.440 | 2013-04-18 |
| 538 | 2013-04-18 | 1,230,000 | 62,000 | 0.03 | 3,717,869,631 | 516,600 | 0.420 | 2013-04-16 |
| 539 | 2013-04-16 | 1,168,000 | -98,000 | 0.03 | 3,717,869,631 | 519,760 | 0.445 | 2013-04-12 |
| 540 | 2013-04-15 | 1,266,000 | -112,000 | 0.03 | 3,717,869,631 | 531,720 | 0.420 | 2013-04-11 |
| 541 | 2013-04-11 | 1,378,000 | 68,000 | 0.04 | 3,717,869,631 | 571,870 | 0.415 | 2013-04-09 |
| 542 | 2013-04-10 | 1,310,000 | -40,000 | 0.04 | 3,717,869,631 | 537,100 | 0.410 | 2013-04-08 |
| 543 | 2013-04-09 | 1,350,000 | -26,000 | 0.04 | 3,717,869,631 | 560,250 | 0.415 | 2013-04-05 |
| 544 | 2013-04-03 | 1,376,000 | -2,000 | 0.04 | 3,717,869,631 | 632,960 | 0.460 | 2013-03-28 |
| 545 | 2013-04-02 | 1,378,000 | -116,000 | 0.04 | 3,717,869,631 | 626,990 | 0.455 | 2013-03-27 |
| 546 | 2013-03-28 | 1,494,000 | 44,000 | 0.04 | 3,717,869,631 | 679,770 | 0.455 | 2013-03-26 |
| 547 | 2013-03-27 | 1,450,000 | -112,000 | 0.04 | 3,717,869,631 | 645,250 | 0.445 | 2013-03-25 |
| 548 | 2013-03-26 | 1,562,000 | -36,000 | 0.04 | 3,717,869,631 | 702,900 | 0.450 | 2013-03-22 |
| 549 | 2013-03-25 | 1,598,000 | 200,000 | 0.04 | 3,717,869,631 | 711,110 | 0.445 | 2013-03-21 |
| 550 | 2013-03-22 | 1,398,000 | 96,000 | 0.04 | 3,717,869,631 | 657,060 | 0.470 | 2013-03-20 |
| 551 | 2013-03-20 | 1,302,000 | -54,000 | 0.04 | 3,717,869,631 | 585,900 | 0.450 | 2013-03-18 |
| 552 | 2013-03-19 | 1,356,000 | 8,000 | 0.04 | 3,717,869,631 | 623,760 | 0.460 | 2013-03-15 |
| 553 | 2013-03-15 | 1,348,000 | -20,000 | 0.04 | 3,717,869,631 | 633,560 | 0.470 | 2013-03-13 |
| 554 | 2013-03-14 | 1,368,000 | 34,000 | 0.04 | 3,717,869,631 | 649,800 | 0.475 | 2013-03-12 |
| 555 | 2013-03-13 | 1,334,000 | 50,000 | 0.04 | 3,717,869,631 | 646,990 | 0.485 | 2013-03-11 |
| 556 | 2013-03-12 | 1,284,000 | -36,000 | 0.03 | 3,717,869,631 | 642,000 | 0.500 | 2013-03-08 |
| 557 | 2013-03-11 | 1,320,000 | 28,000 | 0.04 | 3,717,869,631 | 653,400 | 0.495 | 2013-03-07 |
| 558 | 2013-03-08 | 1,292,000 | 58,000 | 0.03 | 3,717,869,631 | 646,000 | 0.500 | 2013-03-06 |
| 559 | 2013-03-07 | 1,234,000 | -64,000 | 0.03 | 3,717,869,631 | 604,660 | 0.490 | 2013-03-05 |
| 560 | 2013-03-05 | 1,298,000 | 130,000 | 0.03 | 3,717,869,631 | 661,980 | 0.510 | 2013-03-01 |
| 561 | 2013-03-01 | 1,168,000 | -54,000 | 0.03 | 3,717,869,631 | 572,320 | 0.490 | 2013-02-27 |
| 562 | 2013-02-26 | 1,222,000 | 60,000 | 0.03 | 3,717,869,631 | 611,000 | 0.500 | 2013-02-22 |
| 563 | 2013-02-25 | 1,162,000 | 152,000 | 0.03 | 3,717,869,631 | 604,240 | 0.520 | 2013-02-21 |
| 564 | 2013-02-21 | 1,010,000 | -134,000 | 0.03 | 3,717,869,631 | 535,300 | 0.530 | 2013-02-19 |
| 565 | 2013-02-20 | 1,144,000 | -36,000 | 0.03 | 3,717,869,631 | 617,760 | 0.540 | 2013-02-18 |
| 566 | 2013-02-19 | 1,180,000 | 150,000 | 0.03 | 3,717,869,631 | 637,200 | 0.540 | 2013-02-15 |
| 567 | 2013-02-14 | 1,030,000 | -150,000 | 0.03 | 3,717,869,631 | 566,500 | 0.550 | 2013-02-07 |
| 568 | 2013-02-07 | 1,180,000 | 70,000 | 0.03 | 3,717,869,631 | 649,000 | 0.550 | 2013-02-05 |
| 569 | 2013-02-06 | 1,110,000 | 40,000 | 0.03 | 3,717,869,631 | 599,400 | 0.540 | 2013-02-04 |
| 570 | 2013-02-05 | 1,070,000 | -40,000 | 0.03 | 3,717,869,631 | 599,200 | 0.560 | 2013-02-01 |
| 571 | 2013-02-01 | 1,110,000 | 140,000 | 0.03 | 3,717,869,631 | 599,400 | 0.540 | 2013-01-30 |
| 572 | 2013-01-31 | 970,000 | -78,000 | 0.03 | 3,717,869,631 | 533,500 | 0.550 | 2013-01-29 |
| 573 | 2013-01-30 | 1,048,000 | 78,000 | 0.03 | 3,717,869,631 | 565,920 | 0.540 | 2013-01-28 |
| 574 | 2013-01-28 | 970,000 | -160,000 | 0.03 | 3,717,869,631 | 582,000 | 0.600 | 2013-01-24 |
| 575 | 2013-01-25 | 1,130,000 | -320,000 | 0.03 | 3,717,869,631 | 644,100 | 0.570 | 2013-01-23 |
| 576 | 2013-01-24 | 1,450,000 | -20,000 | 0.04 | 3,717,869,631 | 768,500 | 0.530 | 2013-01-22 |
| 577 | 2013-01-23 | 1,470,000 | -128,000 | 0.04 | 3,717,869,631 | 749,700 | 0.510 | 2013-01-21 |
| 578 | 2013-01-22 | 1,598,000 | 32,000 | 0.04 | 3,717,869,631 | 799,000 | 0.500 | 2013-01-18 |
| 579 | 2013-01-21 | 1,566,000 | 74,000 | 0.04 | 3,717,869,631 | 775,170 | 0.495 | 2013-01-17 |
| 580 | 2013-01-18 | 1,492,000 | 58,000 | 0.04 | 3,717,869,631 | 760,920 | 0.510 | 2013-01-16 |
| 581 | 2013-01-17 | 1,434,000 | 34,000 | 0.04 | 3,717,869,631 | 717,000 | 0.500 | 2013-01-15 |
| 582 | 2013-01-16 | 1,400,000 | 110,000 | 0.04 | 3,717,869,631 | 728,000 | 0.520 | 2013-01-14 |
| 583 | 2013-01-15 | 1,290,000 | -260,000 | 0.03 | 3,717,869,631 | 645,000 | 0.500 | 2013-01-11 |
| 584 | 2013-01-14 | 1,550,000 | 300,000 | 0.04 | 3,717,869,631 | 821,500 | 0.530 | 2013-01-10 |
| 585 | 2013-01-11 | 1,250,000 | -226,000 | 0.03 | 3,717,869,631 | 675,000 | 0.540 | 2013-01-09 |
| 586 | 2013-01-10 | 1,476,000 | 166,000 | 0.04 | 3,717,869,631 | 730,620 | 0.495 | 2013-01-08 |
| 587 | 2013-01-09 | 1,310,000 | -270,000 | 0.04 | 3,717,869,631 | 668,100 | 0.510 | 2013-01-07 |
| 588 | 2013-01-08 | 1,580,000 | 80,000 | 0.04 | 3,717,869,631 | 758,400 | 0.480 | 2013-01-04 |
| 589 | 2013-01-07 | 1,500,000 | 150,000 | 0.04 | 3,717,869,631 | 735,000 | 0.490 | 2013-01-03 |
| 590 | 2013-01-04 | 1,350,000 | 100,000 | 0.04 | 3,717,869,631 | 634,500 | 0.470 | 2013-01-02 |
| 591 | 2012-12-14 | 1,250,000 | 50,000 | 0.03 | 3,717,869,631 | 593,750 | 0.475 | 2012-12-12 |
| 592 | 2012-12-11 | 1,200,000 | -98,000 | 0.03 | 3,717,869,631 | 570,000 | 0.475 | 2012-12-07 |
| 593 | 2012-12-10 | 1,298,000 | -48,000 | 0.03 | 3,717,869,631 | 603,570 | 0.465 | 2012-12-06 |
| 594 | 2012-12-07 | 1,346,000 | -12,000 | 0.04 | 3,717,869,631 | 625,890 | 0.465 | 2012-12-05 |
| 595 | 2012-12-06 | 1,358,000 | -28,000 | 0.04 | 3,717,869,631 | 611,100 | 0.450 | 2012-12-04 |
| 596 | 2012-12-05 | 1,386,000 | 166,000 | 0.04 | 3,717,869,631 | 630,630 | 0.455 | 2012-12-03 |
| 597 | 2012-12-04 | 1,220,000 | 20,000 | 0.03 | 3,717,869,631 | 573,400 | 0.470 | 2012-11-30 |
| 598 | 2012-11-12 | 1,200,000 | 120,000 | 0.03 | 3,717,869,631 | 582,000 | 0.485 | 2012-11-08 |
| 599 | 2012-11-09 | 1,080,000 | 90,000 | 0.03 | 3,717,869,631 | 534,600 | 0.495 | 2012-11-07 |
| 600 | 2012-11-06 | 990,000 | 90,000 | 0.03 | 3,717,869,631 | 490,050 | 0.495 | 2012-11-02 |
| 601 | 2012-11-05 | 900,000 | 50,000 | 0.02 | 3,717,869,631 | 432,000 | 0.480 | 2012-11-01 |
| 602 | 2012-10-19 | 850,000 | -22,000 | 0.02 | 3,717,869,631 | 352,750 | 0.415 | 2012-10-17 |
| 603 | 2012-10-18 | 872,000 | 16,000 | 0.02 | 3,717,869,631 | 344,440 | 0.395 | 2012-10-16 |
| 604 | 2012-10-16 | 856,000 | -4,000 | 0.02 | 3,717,869,631 | 346,680 | 0.405 | 2012-10-12 |
| 605 | 2012-10-12 | 860,000 | -20,000 | 0.02 | 3,717,869,631 | 348,300 | 0.405 | 2012-10-10 |
| 606 | 2012-10-11 | 880,000 | 30,000 | 0.02 | 3,717,869,631 | 352,000 | 0.400 | 2012-10-09 |
| 607 | 2012-10-09 | 850,000 | -12,000 | 0.02 | 3,717,869,631 | 340,000 | 0.400 | 2012-10-05 |
| 608 | 2012-10-08 | 862,000 | 12,000 | 0.02 | 3,717,869,631 | 331,870 | 0.385 | 2012-10-04 |
| 609 | 2012-08-09 | 850,000 | -22,000 | 0.02 | 3,717,869,631 | 331,500 | 0.390 | 2012-08-07 |
| 610 | 2012-08-08 | 872,000 | 22,000 | 0.02 | 3,717,869,631 | 344,440 | 0.395 | 2012-08-06 |
| 611 | 2012-08-07 | 850,000 | -16,000 | 0.02 | 3,717,869,631 | 323,000 | 0.380 | 2012-08-03 |
| 612 | 2012-08-06 | 866,000 | 16,000 | 0.02 | 3,717,869,631 | 311,760 | 0.360 | 2012-08-02 |
| 613 | 2012-05-22 | 850,000 | -46,000 | 0.02 | 3,717,869,631 | 331,500 | 0.390 | 2012-05-18 |
| 614 | 2012-05-21 | 896,000 | 26,000 | 0.02 | 3,717,869,631 | 349,440 | 0.390 | 2012-05-17 |
| 615 | 2012-05-18 | 870,000 | -46,000 | 0.02 | 3,717,869,631 | 339,300 | 0.390 | 2012-05-16 |
| 616 | 2012-05-17 | 916,000 | -36,000 | 0.02 | 3,717,869,631 | 375,560 | 0.410 | 2012-05-15 |
| 617 | 2012-05-16 | 952,000 | 22,000 | 0.03 | 3,717,869,631 | 390,320 | 0.410 | 2012-05-14 |
| 618 | 2012-05-11 | 930,000 | -14,000 | 0.03 | 3,717,869,631 | 395,250 | 0.425 | 2012-05-09 |
| 619 | 2012-05-08 | 944,000 | 14,000 | 0.03 | 3,717,869,631 | 410,640 | 0.435 | 2012-05-04 |
| 620 | 2012-04-30 | 930,000 | 20,000 | 0.03 | 3,717,869,631 | 418,500 | 0.450 | 2012-04-26 |
| 621 | 2012-04-24 | 910,000 | -20,000 | 0.02 | 3,717,869,631 | 436,800 | 0.480 | 2012-04-20 |
| 622 | 2012-04-23 | 930,000 | -14,000 | 0.03 | 3,717,869,631 | 437,100 | 0.470 | 2012-04-19 |
| 623 | 2012-04-20 | 944,000 | 16,000 | 0.03 | 3,717,869,631 | 438,960 | 0.465 | 2012-04-18 |
| 624 | 2012-04-19 | 928,000 | 14,000 | 0.02 | 3,717,869,631 | 422,240 | 0.455 | 2012-04-17 |
| 625 | 2012-04-10 | 914,000 | -16,000 | 0.02 | 3,717,869,631 | 443,290 | 0.485 | 2012-04-03 |
| 626 | 2012-04-05 | 930,000 | 16,000 | 0.03 | 3,717,869,631 | 437,100 | 0.470 | 2012-04-02 |
| 627 | 2012-03-30 | 914,000 | 22,000 | 0.02 | 3,717,869,631 | 457,000 | 0.500 | 2012-03-28 |
| 628 | 2012-03-28 | 892,000 | -10,000 | 0.02 | 3,717,869,631 | 437,080 | 0.490 | 2012-03-26 |
| 629 | 2012-03-27 | 902,000 | 10,000 | 0.02 | 3,717,869,631 | 437,470 | 0.485 | 2012-03-23 |
| 630 | 2012-03-23 | 892,000 | -20,000 | 0.02 | 3,717,869,631 | 432,620 | 0.485 | 2012-03-21 |
| 631 | 2012-03-22 | 912,000 | 20,000 | 0.02 | 3,717,869,631 | 446,880 | 0.490 | 2012-03-20 |
| 632 | 2012-03-19 | 892,000 | -20,000 | 0.02 | 3,717,869,631 | 454,920 | 0.510 | 2012-03-15 |
| 633 | 2012-03-16 | 912,000 | 44,000 | 0.02 | 3,717,869,631 | 465,120 | 0.510 | 2012-03-14 |
| 634 | 2012-03-15 | 868,000 | -18,000 | 0.02 | 3,717,869,631 | 477,400 | 0.550 | 2012-03-13 |
| 635 | 2012-03-14 | 886,000 | 14,000 | 0.02 | 3,717,869,631 | 451,860 | 0.510 | 2012-03-12 |
| 636 | 2012-03-08 | 872,000 | 22,000 | 0.02 | 3,717,869,631 | 479,600 | 0.550 | 2012-03-06 |
| 637 | 2012-03-06 | 850,000 | -38,000 | 0.02 | 3,717,869,631 | 493,000 | 0.580 | 2012-03-02 |
| 638 | 2012-03-05 | 888,000 | 16,000 | 0.02 | 3,717,869,631 | 506,160 | 0.570 | 2012-03-01 |
| 639 | 2012-02-29 | 872,000 | 22,000 | 0.02 | 3,717,869,631 | 523,200 | 0.600 | 2012-02-27 |
| 640 | 2011-10-17 | 850,000 | 50,000 | 0.02 | 3,717,869,631 | 484,500 | 0.570 | 2011-10-13 |
| 641 | 2011-09-19 | 800,000 | 50,000 | 0.02 | 3,717,869,631 | 464,000 | 0.580 | 2011-09-15 |
| 642 | 2010-08-23 | 750,000 | -10,000 | 0.02 | 3,717,869,631 | 945,000 | 1.260 | 2010-08-19 |
| 643 | 2010-08-09 | 760,000 | -20,000 | 0.02 | 3,717,869,631 | 972,800 | 1.280 | 2010-08-05 |
| 644 | 2010-08-06 | 780,000 | 20,000 | 0.02 | 3,717,869,631 | 967,200 | 1.240 | 2010-08-04 |
| 645 | 2010-06-24 | 760,000 | 10,000 | 0.02 | 3,717,869,631 | 896,800 | 1.180 | 2010-06-22 |
| 646 | 2010-06-03 | 750,000 | -30,000 | 0.02 | 3,717,869,631 | 1,042,500 | 1.390 | 2010-06-01 |
| 647 | 2010-06-02 | 780,000 | 30,000 | 0.02 | 3,717,869,631 | 1,021,800 | 1.310 | 2010-05-31 |
| 648 | 2010-04-01 | 750,000 | -10,000 | 0.02 | 3,717,869,631 | 1,305,000 | 1.740 | 2010-03-30 |
| 649 | 2010-03-23 | 760,000 | -100,000 | 0.02 | 3,717,869,631 | 1,368,000 | 1.800 | 2010-03-19 |
| 650 | 2010-03-12 | 860,000 | -20,000 | 0.02 | 3,717,869,631 | 1,496,400 | 1.740 | 2010-03-10 |
| 651 | 2010-03-10 | 880,000 | 20,000 | 0.02 | 3,717,869,631 | 1,478,400 | 1.680 | 2010-03-08 |
| 652 | 2010-03-09 | 860,000 | -1,300,000 | 0.02 | 3,717,869,631 | 1,548,000 | 1.800 | 2010-03-05 |
| 653 | 2010-03-08 | 2,160,000 | -10,000 | 0.06 | 3,717,869,631 | 3,693,600 | 1.710 | 2010-03-04 |
| 654 | 2010-02-03 | 2,170,000 | -20,000 | 0.06 | 3,717,869,631 | 2,560,600 | 1.180 | 2010-02-01 |
| 655 | 2010-02-02 | 2,190,000 | 10,000 | 0.06 | 3,717,869,631 | 3,087,900 | 1.410 | 2010-01-29 |
| 656 | 2010-01-28 | 2,180,000 | 20,000 | 0.06 | 3,717,869,631 | 3,052,000 | 1.400 | 2010-01-26 |
| 657 | 2010-01-19 | 2,160,000 | -20,000 | 0.06 | 3,717,869,631 | 2,937,600 | 1.360 | 2010-01-15 |
| 658 | 2010-01-14 | 2,180,000 | -10,000 | 0.06 | 3,717,869,631 | 2,964,800 | 1.360 | 2010-01-12 |
| 659 | 2010-01-11 | 2,190,000 | -2,410,000 | 0.06 | 3,717,869,631 | 2,628,000 | 1.200 | 2010-01-07 |
| 660 | 2009-12-29 | 4,600,000 | 500,000 | 0.12 | 3,717,869,631 | 4,048,000 | 0.880 | 2009-12-23 |
| 661 | 2009-12-23 | 4,100,000 | 200,000 | 0.11 | 3,717,869,631 | 3,485,000 | 0.850 | 2009-12-21 |
| 662 | 2009-12-21 | 3,900,000 | -34,000 | 0.10 | 3,717,869,631 | 3,588,000 | 0.920 | 2009-12-17 |
| 663 | 2009-12-18 | 3,934,000 | 20,000 | 0.11 | 3,717,869,631 | 3,894,660 | 0.990 | 2009-12-16 |
| 664 | 2009-12-17 | 3,914,000 | -10,000 | 0.11 | 3,717,869,631 | 3,992,280 | 1.020 | 2009-12-15 |
| 665 | 2009-12-08 | 3,924,000 | -10,000 | 0.11 | 3,717,869,631 | 3,453,120 | 0.880 | 2009-12-04 |
| 666 | 2009-12-07 | 3,934,000 | -20,000 | 0.11 | 3,717,869,631 | 3,265,220 | 0.830 | 2009-12-03 |
| 667 | 2009-11-25 | 3,954,000 | 260,000 | 0.11 | 3,717,869,631 | 2,293,320 | 0.580 | 2009-11-23 |
| 668 | 2009-11-24 | 3,694,000 | -80,000 | 0.10 | 3,717,869,631 | 2,364,160 | 0.640 | 2009-11-20 |
| 669 | 2009-11-11 | 3,774,000 | -400,000 | 0.10 | 3,717,869,631 | 1,075,590 | 0.285 | 2009-11-09 |
| 670 | 2009-08-19 | 4,174,000 | -18,000 | 0.11 | 3,717,869,631 | 1,126,980 | 0.270 | 2009-08-17 |
| 671 | 2009-08-18 | 4,192,000 | -92,000 | 0.11 | 3,717,869,631 | 1,173,760 | 0.280 | 2009-08-14 |
| 672 | 2009-08-10 | 4,284,000 | 2,000 | 0.12 | 3,717,869,631 | 1,328,040 | 0.310 | 2009-08-06 |
| 673 | 2009-07-27 | 4,282,000 | 60,000 | 0.12 | 3,717,869,631 | 1,263,190 | 0.295 | 2009-07-23 |
| 674 | 2009-06-16 | 4,222,000 | 38,000 | 0.11 | 3,717,869,631 | 1,203,270 | 0.285 | 2009-06-12 |
| 675 | 2009-06-09 | 4,184,000 | -40,000 | 0.11 | 3,717,869,631 | 1,297,040 | 0.310 | 2009-06-05 |
| 676 | 2009-05-21 | 4,224,000 | -150,000 | 0.11 | 3,717,869,631 | 1,047,552 | 0.248 | 2009-05-19 |
| 677 | 2009-05-15 | 4,374,000 | 250,000 | 0.12 | 3,717,869,631 | 879,174 | 0.201 | 2009-05-13 |
| 678 | 2009-05-13 | 4,124,000 | 106,000 | 0.11 | 3,717,869,631 | 878,412 | 0.213 | 2009-05-11 |
| 679 | 2009-05-11 | 4,018,000 | 44,000 | 0.11 | 3,717,869,631 | 695,114 | 0.173 | 2009-05-07 |
| 680 | 2009-04-16 | 3,974,000 | -24,000 | 0.11 | 3,717,869,631 | 615,970 | 0.155 | 2009-04-14 |
| 681 | 2009-04-15 | 3,998,000 | 24,000 | 0.11 | 3,717,869,631 | 559,720 | 0.140 | 2009-04-09 |
| 682 | 2009-04-14 | 3,974,000 | -20,000 | 0.11 | 3,717,869,631 | 540,464 | 0.136 | 2009-04-08 |
| 683 | 2009-04-06 | 3,994,000 | 20,000 | 0.11 | 3,717,869,631 | 567,148 | 0.142 | 2009-04-02 |
| 684 | 2009-03-26 | 3,974,000 | -20,000 | 0.11 | 3,717,869,631 | 600,074 | 0.151 | 2009-03-24 |
| 685 | 2009-03-23 | 3,994,000 | -18,000 | 0.11 | 3,717,869,631 | 487,268 | 0.122 | 2009-03-19 |
| 686 | 2009-03-20 | 4,012,000 | 20,000 | 0.11 | 3,717,869,631 | 449,344 | 0.112 | 2009-03-18 |
| 687 | 2009-03-19 | 3,992,000 | 18,000 | 0.11 | 3,717,869,631 | 467,064 | 0.117 | 2009-03-17 |
| 688 | 2009-03-11 | 3,974,000 | -10,000 | 0.11 | 3,717,869,631 | 421,244 | 0.106 | 2009-03-09 |
| 689 | 2009-03-09 | 3,984,000 | -24,000 | 0.11 | 3,717,869,631 | 494,016 | 0.124 | 2009-03-05 |
| 690 | 2009-03-06 | 4,008,000 | 24,000 | 0.11 | 3,717,869,631 | 505,008 | 0.126 | 2009-03-04 |
| 691 | 2009-03-03 | 3,984,000 | -18,000 | 0.11 | 3,717,869,631 | 517,920 | 0.130 | 2009-02-27 |
| 692 | 2009-03-02 | 4,002,000 | 28,000 | 0.11 | 3,717,869,631 | 512,256 | 0.128 | 2009-02-26 |
| 693 | 2009-02-27 | 3,974,000 | -8,000 | 0.11 | 3,717,869,631 | 508,672 | 0.128 | 2009-02-25 |
| 694 | 2009-02-26 | 3,982,000 | -34,000 | 0.11 | 3,717,869,631 | 497,750 | 0.125 | 2009-02-24 |
| 695 | 2009-02-23 | 4,016,000 | 32,000 | 0.11 | 3,717,869,631 | 502,000 | 0.125 | 2009-02-19 |
| 696 | 2009-02-16 | 3,984,000 | -10,000 | 0.11 | 3,717,869,631 | 541,824 | 0.136 | 2009-02-12 |
| 697 | 2009-02-13 | 3,994,000 | 20,000 | 0.11 | 3,717,869,631 | 539,190 | 0.135 | 2009-02-11 |
| 698 | 2009-01-12 | 3,974,000 | -32,000 | 0.11 | 3,717,869,631 | 588,152 | 0.148 | 2009-01-08 |
| 699 | 2009-01-09 | 4,006,000 | 32,000 | 0.11 | 3,717,869,631 | 644,966 | 0.161 | 2009-01-07 |
| 700 | 2008-12-23 | 3,974,000 | 200,000 | 0.11 | 3,717,869,631 | 604,048 | 0.152 | 2008-12-19 |
| 701 | 2008-12-15 | 3,774,000 | 200,000 | 0.10 | 3,717,869,631 | 584,970 | 0.155 | 2008-12-11 |
| 702 | 2008-08-15 | 3,574,000 | -356,000 | 0.10 | 3,717,869,631 | 964,980 | 0.270 | 2008-08-13 |
| 703 | 2008-08-14 | 3,930,000 | -144,000 | 0.11 | 3,717,869,631 | 1,120,050 | 0.285 | 2008-08-12 |
| 704 | 2008-05-09 | 4,074,000 | -80,000 | 0.11 | 3,717,869,631 | 2,281,440 | 0.560 | 2008-05-07 |
| 705 | 2008-03-26 | 4,154,000 | 100,000 | 0.11 | 3,717,869,631 | 1,993,920 | 0.480 | 2008-03-20 |
| 706 | 2008-03-25 | 4,054,000 | -70,000 | 0.11 | 3,717,869,631 | 2,027,000 | 0.500 | 2008-03-19 |
| 707 | 2008-01-17 | 4,124,000 | -432,000 | 0.11 | 3,717,869,631 | 3,093,000 | 0.750 | 2008-01-15 |
| 708 | 2008-01-09 | 4,556,000 | 100,000 | 0.12 | 3,717,869,631 | 3,325,880 | 0.730 | 2008-01-07 |
| 709 | 2008-01-07 | 4,456,000 | -100,000 | 0.12 | 3,717,869,631 | 3,431,120 | 0.770 | 2008-01-03 |
| 710 | 2007-12-27 | 4,556,000 | 100,000 | 0.12 | 3,717,869,631 | 2,961,400 | 0.650 | 2007-12-20 |
| 711 | 2007-12-21 | 4,456,000 | -100,000 | 0.12 | 3,717,869,631 | 2,896,400 | 0.650 | 2007-12-19 |
| 712 | 2007-12-17 | 4,556,000 | -200,000 | 0.12 | 3,717,869,631 | 2,915,840 | 0.640 | 2007-12-13 |
| 713 | 2007-12-12 | 4,756,000 | -100,000 | 0.13 | 3,717,869,631 | 3,424,320 | 0.720 | 2007-12-10 |
| 714 | 2007-12-11 | 4,856,000 | 200,000 | 0.13 | 3,717,869,631 | 3,302,080 | 0.680 | 2007-12-07 |
| 715 | 2007-12-10 | 4,656,000 | -100,000 | 0.13 | 3,717,869,631 | 3,166,080 | 0.680 | 2007-12-06 |
| 716 | 2007-12-05 | 4,756,000 | 400,000 | 0.13 | 3,717,869,631 | 3,091,400 | 0.650 | 2007-12-03 |
| 717 | 2007-12-03 | 4,356,000 | 100,000 | 0.12 | 3,717,869,631 | 2,657,160 | 0.610 | 2007-11-29 |
| 718 | 2007-11-05 | 4,256,000 | 200,000 | 0.11 | 3,717,869,631 | 3,277,120 | 0.770 | 2007-11-01 |
| 719 | 2007-11-02 | 4,056,000 | -100,000 | 0.11 | 3,717,869,631 | 3,204,240 | 0.790 | 2007-10-31 |
| 720 | 2007-10-31 | 4,156,000 | 100,000 | 0.11 | 3,717,869,631 | 3,117,000 | 0.750 | 2007-10-29 |
| 721 | 2007-10-09 | 4,056,000 | -158,000 | 0.11 | 3,717,869,631 | 3,163,680 | 0.780 | 2007-10-05 |
| 722 | 2007-10-08 | 4,214,000 | -668,000 | 0.11 | 3,717,869,631 | 3,118,360 | 0.740 | 2007-10-04 |
| 723 | 2007-10-05 | 4,882,000 | -374,000 | 0.13 | 3,717,869,631 | 3,710,320 | 0.760 | 2007-10-03 |
| 724 | 2007-09-27 | 5,256,000 | 400,000 | 0.15 | 3,535,241,634 | 4,047,120 | 0.770 | 2007-09-24 |
| 725 | 2007-09-25 | 4,856,000 | 400,000 | 0.14 | 3,535,241,634 | 3,739,120 | 0.770 | 2007-09-21 |
| 726 | 2007-09-24 | 4,456,000 | 400,000 | 0.13 | 3,535,241,634 | 3,520,240 | 0.790 | 2007-09-20 |
| 727 | 2007-09-19 | 4,056,000 | 102,000 | 0.11 | 3,535,241,634 | 3,447,600 | 0.850 | 2007-09-17 |
| 728 | 2007-09-18 | 3,954,000 | 100,000 | 0.11 | 3,535,241,634 | 3,479,520 | 0.880 | 2007-09-14 |
| 729 | 2007-09-14 | 3,854,000 | -2,000 | 0.11 | 3,535,241,634 | 3,430,060 | 0.890 | 2007-09-12 |
| 730 | 2007-09-12 | 3,856,000 | 100,000 | 0.11 | 3,535,241,634 | 3,586,080 | 0.930 | 2007-09-10 |
| 731 | 2007-08-28 | 3,756,000 | 42,000 | 0.11 | 3,535,241,634 | 2,854,560 | 0.760 | 2007-08-24 |
| 732 | 2007-08-10 | 3,714,000 | 50,000 | 0.11 | 3,535,241,634 | 3,305,460 | 0.890 | 2007-08-08 |
| 733 | 2007-08-06 | 3,664,000 | 100,000 | 0.10 | 3,535,241,634 | 3,444,160 | 0.940 | 2007-08-02 |
| 734 | 2007-08-03 | 3,564,000 | -10,000 | 0.10 | 3,535,241,634 | 3,528,360 | 0.990 | 2007-08-01 |
| 735 | 2007-07-31 | 3,574,000 | -1,922,000 | 0.10 | 3,535,241,634 | 3,716,960 | 1.040 | 2007-07-27 |
| 736 | 2007-07-30 | 5,496,000 | -1,018,000 | 0.16 | 3,535,241,634 | 6,045,600 | 1.100 | 2007-07-26 |
| 737 | 2007-07-27 | 6,514,000 | -1,200,000 | 0.18 | 3,535,241,634 | 6,318,580 | 0.970 | 2007-07-25 |
| 738 | 2007-07-26 | 7,714,000 | 100,000 | 0.22 | 3,535,241,634 | 7,328,300 | 0.950 | 2007-07-24 |
| 739 | 2007-07-25 | 7,614,000 | -2,000,000 | 0.22 | 3,535,241,634 | 7,385,580 | 0.970 | 2007-07-23 |
| 740 | 2007-07-23 | 9,614,000 | -800,000 | 0.27 | 3,535,241,634 | 10,767,680 | 1.120 | 2007-07-19 |
| 741 | 2007-07-20 | 10,414,000 | -1,500,000 | 0.29 | 3,535,241,634 | 11,247,120 | 1.080 | 2007-07-18 |
| 742 | 2007-07-13 | 11,914,000 | -100,000 | 0.34 | 3,535,241,634 | 14,296,800 | 1.200 | 2007-07-11 |
| 743 | 2007-07-12 | 12,014,000 | 100,000 | 0.34 | 3,535,241,634 | 14,416,800 | 1.200 | 2007-07-10 |
| 744 | 2007-07-09 | 11,914,000 | -200,000 | 0.34 | 3,535,241,634 | 15,130,780 | 1.270 | 2007-07-05 |
| 745 | 2007-07-05 | 12,114,000 | -100,000 | 0.34 | 3,535,241,634 | 14,779,080 | 1.220 | 2007-07-03 |
| 746 | 2007-07-04 | 12,214,000 | 250,000 | 0.35 | 3,535,241,634 | 14,656,800 | 1.200 | 2007-06-29 |
| 747 | 2007-07-03 | 11,964,000 | -20,000 | 0.34 | 3,535,241,634 | 15,313,920 | 1.280 | 2007-06-28 |
| 748 | 2007-06-28 | 11,984,000 | 14,000 | 0.36 | 3,355,689,214 | 16,058,560 | 1.340 | 2007-06-26 |
| 749 | 2007-06-27 | 11,970,000 | 30,000 | 0.36 | 3,355,689,214 | 16,518,600 | 1.380 | 2007-06-25 |
| 750 | 2007-06-26 | 11,940,000 | 0.36 | 3,355,689,214 | 16,119,000 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group