Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-07 4.420 2026-05-05
2 2026-05-06 4.470 2026-05-04
3 2026-05-05 12,114,290 38,000 0.07 16,175,300,965 52,939,447 4.370 2026-04-30
4 2026-05-04 12,076,290 88,000 0.07 16,175,300,965 53,981,016 4.470 2026-04-29
5 2026-04-30 11,988,290 -96,000 0.07 16,175,300,965 53,108,125 4.430 2026-04-28
6 2026-04-29 12,084,290 2,000 0.07 16,175,300,965 54,983,520 4.550 2026-04-27
7 2026-04-28 12,082,290 210,000 0.07 16,175,300,965 55,216,065 4.570 2026-04-24
8 2026-04-27 11,872,290 -78,000 0.07 16,175,300,965 54,137,642 4.560 2026-04-23
9 2026-04-24 11,950,290 54,000 0.07 16,175,300,965 54,971,334 4.600 2026-04-22
10 2026-04-23 11,896,290 10,000 0.07 16,175,300,965 56,150,489 4.720 2026-04-21
11 2026-04-22 11,886,290 32,000 0.07 16,175,300,965 56,341,015 4.740 2026-04-20
12 2026-04-21 11,854,290 10,000 0.07 16,175,300,965 55,715,163 4.700 2026-04-17
13 2026-04-20 11,844,290 -76,000 0.07 16,175,300,965 56,141,935 4.740 2026-04-16
14 2026-04-17 11,920,290 162,140 0.07 16,175,300,965 54,952,537 4.610 2026-04-15
15 2026-04-16 11,758,150 22,000 0.07 16,175,300,965 53,029,257 4.510 2026-04-14
16 2026-04-15 11,736,150 36,000 0.07 16,175,300,965 51,521,699 4.390 2026-04-13
17 2026-04-14 11,700,150 -30,000 0.07 16,175,300,965 54,288,696 4.640 2026-04-10
18 2026-04-13 11,730,150 26,000 0.07 16,175,300,965 54,545,198 4.650 2026-04-09
19 2026-04-10 11,704,150 -12,000 0.07 16,175,300,965 57,350,335 4.900 2026-04-08
20 2026-04-09 11,716,150 -30,000 0.07 16,175,300,965 55,300,228 4.720 2026-04-02
21 2026-04-08 11,746,150 -16,000 0.07 16,175,300,965 56,264,059 4.790 2026-04-01
22 2026-04-02 11,762,150 -708,000 0.07 16,175,300,965 54,811,619 4.660 2026-03-31
23 2026-04-01 12,470,150 1,188,000 0.08 16,175,300,965 58,485,004 4.690 2026-03-30
24 2026-03-31 11,282,150 10,000 0.07 16,175,300,965 53,928,677 4.780 2026-03-27
25 2026-03-30 11,272,150 -10,000 0.07 16,175,300,965 52,979,105 4.700 2026-03-26
26 2026-03-27 11,282,150 -106,000 0.07 16,175,300,965 55,282,535 4.900 2026-03-25
27 2026-03-26 11,388,150 106,000 0.07 16,175,300,965 54,321,476 4.770 2026-03-24
28 2026-03-25 11,282,150 -112,000 0.07 16,175,300,965 53,026,105 4.700 2026-03-23
29 2026-03-24 11,394,150 18,000 0.07 16,175,300,965 55,489,511 4.870 2026-03-20
30 2026-03-23 11,376,150 104,000 0.07 16,175,300,965 56,880,750 5.000 2026-03-19
31 2026-03-19 11,272,150 -32,000 0.07 16,175,300,965 57,826,130 5.130 2026-03-17
32 2026-03-18 11,304,150 6,000 0.07 16,175,300,965 57,877,248 5.120 2026-03-16
33 2026-03-17 11,298,150 44,000 0.07 16,175,300,965 56,716,713 5.020 2026-03-13
34 2026-03-16 11,254,150 16,000 0.07 16,175,300,965 57,396,165 5.100 2026-03-12
35 2026-03-13 11,238,150 34,000 0.07 16,175,300,965 57,988,854 5.160 2026-03-11
36 2026-03-12 11,204,150 8,000 0.07 16,175,300,965 58,709,746 5.240 2026-03-10
37 2026-03-11 11,196,150 2,000 0.07 16,175,300,965 57,884,096 5.170 2026-03-09
38 2026-03-10 11,194,150 104,000 0.07 16,175,300,965 57,425,990 5.130 2026-03-06
39 2026-03-09 11,090,150 -172,000 0.07 16,175,300,965 55,118,046 4.970 2026-03-05
40 2026-03-06 11,262,150 144,000 0.07 16,175,300,965 57,436,965 5.100 2026-03-04
41 2026-03-05 11,118,150 6,000 0.07 16,175,300,965 57,369,654 5.160 2026-03-03
42 2026-03-04 11,112,150 -58,000 0.07 16,175,300,965 59,672,246 5.370 2026-03-02
43 2026-03-03 11,170,150 -1,108,000 0.07 16,175,300,965 62,329,437 5.580 2026-02-27
44 2026-03-02 12,278,150 1,654,000 0.08 16,175,300,965 68,266,514 5.560 2026-02-26
45 2026-02-27 10,624,150 -76,000 0.07 16,175,300,215 61,513,829 5.790 2026-02-25
46 2026-02-26 10,700,150 250,000 0.07 16,175,300,215 63,558,891 5.940 2026-02-24
47 2026-02-25 10,450,150 2,000 0.06 16,175,300,215 63,954,918 6.120 2026-02-23
48 2026-02-24 10,448,150 30,000 0.06 16,175,300,215 63,211,308 6.050 2026-02-20
49 2026-02-23 10,418,150 34,000 0.06 16,175,300,215 64,279,986 6.170 2026-02-13
50 2026-02-20 10,384,150 90,000 0.06 16,175,300,215 64,174,047 6.180 2026-02-12
51 2026-02-13 10,294,150 10,000 0.06 16,175,300,215 63,617,847 6.180 2026-02-11
52 2026-02-12 10,284,150 22,000 0.06 16,175,300,215 63,144,681 6.140 2026-02-10
53 2026-02-11 10,262,150 -814,000 0.06 16,175,300,215 64,343,681 6.270 2026-02-09
54 2026-02-10 11,076,150 172,000 0.07 16,175,300,215 67,564,515 6.100 2026-02-06
55 2026-02-09 10,904,150 -158,000 0.07 16,175,300,215 67,605,730 6.200 2026-02-05
56 2026-02-06 11,062,150 -10,000 0.07 16,175,300,215 69,027,816 6.240 2026-02-04
57 2026-02-05 11,072,150 100,000 0.07 16,175,300,215 69,643,824 6.290 2026-02-03
58 2026-02-04 10,972,150 22,000 0.07 16,175,300,215 68,575,938 6.250 2026-02-02
59 2026-02-03 10,950,150 154,000 0.07 16,175,300,215 71,394,978 6.520 2026-01-30
60 2026-02-02 10,796,150 582,000 0.07 16,175,300,215 72,010,321 6.670 2026-01-29
61 2026-01-30 10,214,150 -350,000 0.06 16,174,767,965 69,864,786 6.840 2026-01-28
62 2026-01-29 10,564,150 -180,000 0.07 16,174,767,965 70,357,239 6.660 2026-01-27
63 2026-01-27 10,744,150 38,000 0.07 16,174,767,965 71,341,156 6.640 2026-01-23
64 2026-01-26 10,706,150 20,000 0.07 16,174,767,965 72,159,451 6.740 2026-01-22
65 2026-01-23 10,686,150 234,000 0.07 16,174,767,965 72,772,682 6.810 2026-01-21
66 2026-01-22 10,452,150 24,000 0.06 16,174,767,965 69,088,712 6.610 2026-01-20
67 2026-01-21 10,428,150 44,000 0.06 16,174,767,965 68,408,664 6.560 2026-01-19
68 2026-01-20 10,384,150 -66,000 0.06 16,174,767,965 70,612,220 6.800 2026-01-16
69 2026-01-19 10,450,150 -132,000 0.06 16,174,767,965 74,927,576 7.170 2026-01-15
70 2026-01-16 10,582,150 -516,000 0.07 16,174,767,965 82,329,127 7.780 2026-01-14
71 2026-01-15 11,098,150 -592,000 0.07 16,174,767,965 72,581,901 6.540 2026-01-13
72 2026-01-13 11,690,150 30,000 0.07 16,174,767,965 67,452,166 5.770 2026-01-09
73 2026-01-12 11,660,150 28,000 0.07 16,174,767,965 64,247,427 5.510 2026-01-08
74 2026-01-09 11,632,150 140,000 0.07 16,174,767,965 64,558,433 5.550 2026-01-07
75 2026-01-08 11,492,150 30,000 0.07 16,174,767,965 63,551,590 5.530 2026-01-06
76 2026-01-07 11,462,150 -278,000 0.07 16,174,767,965 60,978,638 5.320 2026-01-05
77 2026-01-05 11,740,150 314,000 0.07 16,174,767,965 59,992,167 5.110 2025-12-30
78 2025-12-30 11,426,150 46,000 0.07 16,174,727,965 59,644,503 5.220 2025-12-23
79 2025-12-23 11,380,150 -42,000 0.07 16,174,727,965 59,518,185 5.230 2025-12-19
80 2025-12-22 11,422,150 -60,000 0.07 16,174,727,965 60,537,395 5.300 2025-12-18
81 2025-12-19 11,482,150 -190,000 0.07 16,174,727,965 60,510,931 5.270 2025-12-17
82 2025-12-18 11,672,150 316,000 0.07 16,174,727,965 59,994,851 5.140 2025-12-16
83 2025-12-16 11,356,150 2,000 0.07 16,174,727,965 60,528,280 5.330 2025-12-12
84 2025-12-15 11,354,150 44,000 0.07 16,174,727,965 58,019,707 5.110 2025-12-11
85 2025-12-12 11,310,150 22,000 0.07 16,174,727,965 60,169,998 5.320 2025-12-10
86 2025-12-11 11,288,150 2,000 0.07 16,174,727,965 60,391,603 5.350 2025-12-09
87 2025-12-10 11,286,150 8,000 0.07 16,174,727,965 60,832,349 5.390 2025-12-08
88 2025-12-09 11,278,150 4,000 0.07 16,174,727,965 61,353,136 5.440 2025-12-05
89 2025-12-08 11,274,150 -42,000 0.07 16,174,727,965 61,895,084 5.490 2025-12-04
90 2025-12-05 11,316,150 102,000 0.07 16,174,727,965 61,107,210 5.400 2025-12-03
91 2025-12-04 11,214,150 142,000 0.07 16,174,727,965 61,117,118 5.450 2025-12-02
92 2025-12-03 11,072,150 12,000 0.07 16,174,727,965 61,007,547 5.510 2025-12-01
93 2025-12-02 11,060,150 876,000 0.07 16,174,727,965 61,605,036 5.570 2025-11-28
94 2025-12-01 10,184,150 -572,000 0.06 16,174,727,965 58,660,704 5.760 2025-11-27
95 2025-11-28 10,756,150 14,000 0.07 16,174,727,965 65,612,515 6.100 2025-11-26
96 2025-11-27 10,742,150 -154,000 0.07 16,174,727,965 64,238,057 5.980 2025-11-25
97 2025-11-26 10,896,150 82,000 0.07 16,174,727,965 62,434,940 5.730 2025-11-24
98 2025-11-25 10,814,150 30,000 0.07 16,174,727,965 60,234,816 5.570 2025-11-21
99 2025-11-24 10,784,150 -24,000 0.07 16,174,727,965 62,871,595 5.830 2025-11-20
100 2025-11-21 10,808,150 -32,000 0.07 16,174,727,965 61,930,700 5.730 2025-11-19
101 2025-11-20 10,840,150 -168,000 0.07 16,174,727,965 62,656,067 5.780 2025-11-18
102 2025-11-19 11,008,150 2,000 0.07 16,174,727,965 64,727,922 5.880 2025-11-17
103 2025-11-18 11,006,150 -448,000 0.07 16,174,727,965 65,046,347 5.910 2025-11-14
104 2025-11-17 11,454,150 10,000 0.07 16,174,727,965 67,579,485 5.900 2025-11-13
105 2025-11-14 11,444,150 12,000 0.07 16,174,727,965 67,062,719 5.860 2025-11-12
106 2025-11-13 11,432,150 2,000 0.07 16,174,727,965 65,963,506 5.770 2025-11-11
107 2025-11-11 11,430,150 16,000 0.07 16,174,727,965 64,123,142 5.610 2025-11-07
108 2025-11-10 11,414,150 -4,000 0.07 16,174,727,965 65,403,080 5.730 2025-11-06
109 2025-11-07 11,418,150 -2,000 0.07 16,174,727,965 64,855,092 5.680 2025-11-05
110 2025-11-06 11,420,150 16,000 0.07 16,174,727,965 65,437,460 5.730 2025-11-04
111 2025-11-04 11,404,150 -20,000 0.07 16,174,727,965 66,144,070 5.800 2025-10-31
112 2025-11-03 11,424,150 168,000 0.07 16,174,727,965 66,145,829 5.790 2025-10-30
113 2025-10-31 11,256,150 44,000 0.07 16,174,727,965 67,086,654 5.960 2025-10-28
114 2025-10-30 11,212,150 130,000 0.07 16,124,671,990 67,833,508 6.050 2025-10-27
115 2025-10-27 11,082,150 6,000 0.07 16,124,671,990 65,717,150 5.930 2025-10-23
116 2025-10-24 11,076,150 18,000 0.07 16,124,671,990 66,456,900 6.000 2025-10-22
117 2025-10-23 11,058,150 12,000 0.07 16,124,671,990 67,786,460 6.130 2025-10-21
118 2025-10-22 11,046,150 16,000 0.07 16,124,671,990 66,608,285 6.030 2025-10-20
119 2025-10-21 11,030,150 -22,000 0.07 16,124,671,990 65,298,488 5.920 2025-10-17
120 2025-10-20 11,052,150 16,000 0.07 16,124,671,990 68,191,766 6.170 2025-10-16
121 2025-10-17 11,036,150 -20,000 0.07 16,124,671,990 68,203,407 6.180 2025-10-15
122 2025-10-16 11,056,150 6,000 0.07 16,124,671,990 65,784,093 5.950 2025-10-14
123 2025-10-15 11,050,150 -96,000 0.07 16,124,671,990 67,847,921 6.140 2025-10-13
124 2025-10-14 11,146,150 48,000 0.07 16,124,671,990 69,329,053 6.220 2025-10-10
125 2025-10-13 11,098,150 46,000 0.07 16,124,671,990 70,806,197 6.380 2025-10-09
126 2025-10-10 11,052,150 -4,000 0.07 16,124,671,990 73,275,755 6.630 2025-10-08
127 2025-10-09 11,056,150 24,000 0.07 16,124,671,990 71,975,537 6.510 2025-10-06
128 2025-10-08 11,032,150 -346,000 0.07 16,124,671,990 73,694,762 6.680 2025-10-03
129 2025-10-06 11,378,150 336,000 0.07 16,124,671,990 75,778,479 6.660 2025-10-02
130 2025-10-03 11,042,150 816,000 0.07 16,124,671,990 73,540,719 6.660 2025-09-30
131 2025-10-02 10,226,150 -956,000 0.06 16,124,671,990 66,879,021 6.540 2025-09-29
132 2025-09-30 11,182,150 698,000 0.07 16,124,671,990 69,441,152 6.210 2025-09-26
133 2025-09-29 10,484,150 78,000 0.07 16,123,953,865 68,251,817 6.510 2025-09-25
134 2025-09-26 10,406,150 74,000 0.06 16,123,953,865 68,680,590 6.600 2025-09-24
135 2025-09-25 10,332,150 4,000 0.06 16,123,953,865 67,158,975 6.500 2025-09-23
136 2025-09-24 10,328,150 18,000 0.06 16,123,953,865 67,752,664 6.560 2025-09-22
137 2025-09-23 10,310,150 -26,000 0.06 16,123,953,865 68,459,396 6.640 2025-09-19
138 2025-09-22 10,336,150 -12,000 0.06 16,123,953,865 68,838,759 6.660 2025-09-18
139 2025-09-19 10,348,150 -12,000 0.06 16,123,953,865 70,884,828 6.850 2025-09-17
140 2025-09-18 10,360,150 162,000 0.06 16,123,953,865 69,102,201 6.670 2025-09-16
141 2025-09-17 10,198,150 -226,000 0.06 16,123,953,865 70,775,161 6.940 2025-09-15
142 2025-09-16 10,424,150 38,000 0.06 16,123,953,865 73,073,292 7.010 2025-09-12
143 2025-09-15 10,386,150 -6,000 0.06 16,123,953,865 74,780,280 7.200 2025-09-11
144 2025-09-12 10,392,150 -684,000 0.06 16,123,953,865 74,096,030 7.130 2025-09-10
145 2025-09-11 11,076,150 510,000 0.07 16,123,953,865 79,083,711 7.140 2025-09-09
146 2025-09-10 10,566,150 -6,000 0.07 16,123,953,865 68,574,314 6.490 2025-09-08
147 2025-09-09 10,572,150 12,000 0.07 16,123,953,865 68,613,254 6.490 2025-09-05
148 2025-09-08 10,560,150 -170,000 0.07 16,123,953,865 68,535,374 6.490 2025-09-04
149 2025-09-05 10,730,150 -270,000 0.07 16,123,953,865 68,565,659 6.390 2025-09-03
150 2025-09-04 11,000,150 -536,000 0.07 16,123,953,865 67,210,917 6.110 2025-09-02
151 2025-09-03 11,536,150 -548,000 0.07 16,123,953,865 67,371,116 5.840 2025-09-01
152 2025-09-02 12,084,150 -44,000 0.07 16,123,953,865 65,979,459 5.460 2025-08-29
153 2025-09-01 12,128,150 -218,000 0.08 16,123,953,865 65,249,447 5.380 2025-08-28
154 2025-08-29 12,346,150 12,000 0.08 16,123,641,552 66,916,133 5.420 2025-08-27
155 2025-08-28 12,334,150 18,000 0.08 16,123,641,552 70,181,314 5.690 2025-08-26
156 2025-08-27 12,316,150 -40,000 0.08 16,123,641,552 70,325,217 5.710 2025-08-25
157 2025-08-26 12,356,150 16,000 0.08 16,123,641,552 68,082,387 5.510 2025-08-22
158 2025-08-25 12,340,150 -68,000 0.08 16,123,641,552 67,994,227 5.510 2025-08-21
159 2025-08-22 12,408,150 -64,000 0.08 16,123,641,552 66,259,521 5.340 2025-08-20
160 2025-08-21 12,472,150 124,000 0.08 16,123,641,552 67,100,167 5.380 2025-08-19
161 2025-08-20 12,348,150 -60,000 0.08 16,123,641,552 68,161,788 5.520 2025-08-18
162 2025-08-19 12,408,150 -120,000 0.08 16,123,641,552 66,135,440 5.330 2025-08-15
163 2025-08-18 12,528,150 -48,000 0.08 16,123,641,552 63,643,002 5.080 2025-08-14
164 2025-08-15 12,576,150 -56,000 0.08 16,123,641,552 64,641,411 5.140 2025-08-13
165 2025-08-14 12,632,150 990,000 0.08 16,123,641,552 62,023,857 4.910 2025-08-12
166 2025-08-13 11,642,150 -8,000 0.07 16,123,641,552 57,628,643 4.950 2025-08-11
167 2025-08-12 11,650,150 -8,000 0.07 16,123,641,552 57,435,240 4.930 2025-08-08
168 2025-08-11 11,658,150 42,000 0.07 16,123,641,552 57,824,424 4.960 2025-08-07
169 2025-08-08 11,616,150 42,000 0.07 16,123,641,552 58,429,235 5.030 2025-08-06
170 2025-08-07 11,574,150 -142,000 0.07 16,123,641,552 57,755,009 4.990 2025-08-05
171 2025-08-06 11,716,150 -28,000 0.07 16,123,641,552 57,526,297 4.910 2025-08-04
172 2025-08-05 11,744,150 12,000 0.07 16,123,641,552 56,606,803 4.820 2025-08-01
173 2025-08-04 11,732,150 156,000 0.07 16,123,641,552 57,252,892 4.880 2025-07-31
174 2025-08-01 11,576,150 245,400 0.07 16,123,641,552 57,417,704 4.960 2025-07-30
175 2025-07-31 11,330,750 -14,000 0.07 16,123,641,552 54,954,138 4.850 2025-07-29
176 2025-07-30 11,344,750 -186,000 0.07 16,123,641,552 54,568,248 4.810 2025-07-28
177 2025-07-29 11,530,750 -236,000 0.07 16,123,641,552 55,808,830 4.840 2025-07-25
178 2025-07-28 11,766,750 132,000 0.07 16,123,641,552 57,186,405 4.860 2025-07-24
179 2025-07-25 11,634,750 -114,000 0.07 16,123,641,552 55,381,410 4.760 2025-07-23
180 2025-07-24 11,748,750 80,000 0.07 16,123,641,552 54,279,225 4.620 2025-07-22
181 2025-07-23 11,668,750 -56,000 0.07 16,123,641,552 54,843,125 4.700 2025-07-21
182 2025-07-22 11,724,750 -28,000 0.07 16,123,641,552 55,106,325 4.700 2025-07-18
183 2025-07-21 11,752,750 220,000 0.07 16,123,641,552 54,532,760 4.640 2025-07-17
184 2025-07-18 11,532,750 -400,000 0.07 16,123,641,552 53,281,305 4.620 2025-07-16
185 2025-07-17 11,932,750 -276,000 0.07 16,123,641,552 54,532,668 4.570 2025-07-15
186 2025-07-16 12,208,750 78,000 0.08 16,123,641,552 54,206,850 4.440 2025-07-14
187 2025-07-15 12,130,750 -834,000 0.08 16,123,641,552 53,011,378 4.370 2025-07-11
188 2025-07-14 12,964,750 64,000 0.08 16,123,641,552 55,359,483 4.270 2025-07-10
189 2025-07-11 12,900,750 98,000 0.08 16,123,641,552 54,828,188 4.250 2025-07-09
190 2025-07-10 12,802,750 110,000 0.08 16,123,641,552 54,283,660 4.240 2025-07-08
191 2025-07-09 12,692,750 96,000 0.08 16,123,641,552 53,309,550 4.200 2025-07-07
192 2025-07-08 12,596,750 1,126,000 0.08 16,123,641,552 53,158,285 4.220 2025-07-04
193 2025-07-07 11,470,750 92,000 0.07 16,123,641,552 51,847,790 4.520 2025-07-03
194 2025-07-04 11,378,750 116,000 0.07 16,123,641,552 52,911,188 4.650 2025-07-02
195 2025-07-03 11,262,750 -92,000 0.07 16,123,641,552 53,385,435 4.740 2025-06-30
196 2025-07-02 11,354,750 -160,000 0.07 16,123,641,552 55,184,085 4.860 2025-06-27
197 2025-06-30 11,514,750 -174,000 0.07 16,123,641,552 52,622,408 4.570 2025-06-26
198 2025-06-27 11,688,750 -212,000 0.07 16,123,569,552 54,002,025 4.620 2025-06-25
199 2025-06-26 11,900,750 104,000 0.07 16,123,569,552 53,434,368 4.490 2025-06-24
200 2025-06-25 11,796,750 -2,000 0.07 16,123,569,552 51,315,863 4.350 2025-06-23
201 2025-06-24 11,798,750 54,000 0.07 16,123,569,552 51,088,588 4.330 2025-06-20
202 2025-06-23 11,744,750 246,000 0.07 16,123,569,552 50,737,320 4.320 2025-06-19
203 2025-06-20 11,498,750 38,000 0.07 16,123,569,552 52,434,300 4.560 2025-06-18
204 2025-06-19 11,460,750 -10,000 0.07 16,123,569,552 53,980,133 4.710 2025-06-17
205 2025-06-18 11,470,750 -96,000 0.07 16,123,569,552 54,715,478 4.770 2025-06-16
206 2025-06-17 11,566,750 24,000 0.07 16,123,569,552 53,207,050 4.600 2025-06-13
207 2025-06-16 11,542,750 -138,000 0.07 16,123,569,552 54,828,063 4.750 2025-06-12
208 2025-06-13 11,680,750 352,000 0.07 16,123,569,552 53,731,450 4.600 2025-06-11
209 2025-06-12 11,328,750 -22,000 0.07 16,123,569,552 52,112,250 4.600 2025-06-10
210 2025-06-11 11,350,750 10,000 0.07 16,123,569,552 53,008,003 4.670 2025-06-09
211 2025-06-10 11,340,750 168,000 0.07 16,123,569,552 51,033,375 4.500 2025-06-06
212 2025-06-09 11,172,750 -80,000 0.07 16,123,569,552 51,729,833 4.630 2025-06-05
213 2025-06-06 11,252,750 -112,000 0.07 16,123,569,552 51,312,540 4.560 2025-06-04
214 2025-06-05 11,364,750 8,000 0.07 16,123,569,552 51,368,670 4.520 2025-06-03
215 2025-06-04 11,356,750 1,010,000 0.07 16,123,569,552 51,218,943 4.510 2025-06-02
216 2025-06-03 10,346,750 1,168,000 0.06 16,123,569,552 46,870,778 4.530 2025-05-30
217 2025-06-02 9,178,750 -1,384,900 0.06 16,123,569,552 43,140,125 4.700 2025-05-29
218 2025-05-30 10,563,650 -116,000 0.07 16,093,007,052 48,698,427 4.610 2025-05-28
219 2025-05-29 10,679,650 -2,000 0.07 16,093,007,052 48,165,222 4.510 2025-05-27
220 2025-05-28 10,681,650 54,000 0.07 16,093,007,052 46,999,260 4.400 2025-05-26
221 2025-05-27 10,627,650 202,000 0.07 16,093,007,052 47,824,425 4.500 2025-05-23
222 2025-05-26 10,425,650 156,000 0.06 16,093,007,052 47,123,938 4.520 2025-05-22
223 2025-05-23 10,269,650 14,000 0.06 16,093,007,052 49,602,410 4.830 2025-05-21
224 2025-05-22 10,255,650 292,000 0.06 16,093,007,052 50,150,129 4.890 2025-05-20
225 2025-05-21 9,963,650 4,000 0.06 16,093,007,052 51,412,434 5.160 2025-05-19
226 2025-05-20 9,959,650 -48,000 0.06 16,093,007,052 52,288,163 5.250 2025-05-16
227 2025-05-19 10,007,650 -60,000 0.06 16,093,007,052 52,440,086 5.240 2025-05-15
228 2025-05-16 10,067,650 -86,000 0.06 16,093,007,052 53,962,604 5.360 2025-05-14
229 2025-05-14 10,153,650 -196,000 0.06 16,093,007,052 53,509,736 5.270 2025-05-12
230 2025-05-13 10,349,650 -32,000 0.06 16,093,007,052 51,541,257 4.980 2025-05-09
231 2025-05-12 10,381,650 -82,000 0.06 16,093,007,052 52,842,599 5.090 2025-05-08
232 2025-05-09 10,463,650 -8,000 0.07 16,093,007,052 53,678,525 5.130 2025-05-07
233 2025-05-08 10,471,650 36,000 0.07 16,093,007,052 53,300,699 5.090 2025-05-06
234 2025-05-07 10,435,650 -84,000 0.06 16,093,007,052 53,743,598 5.150 2025-05-02
235 2025-05-06 10,519,650 -50,000 0.07 16,093,007,052 53,019,036 5.040 2025-04-30
236 2025-05-02 10,569,650 -200,000 0.07 16,093,007,052 52,214,071 4.940 2025-04-29
237 2025-04-30 10,769,650 30,000 0.07 16,093,007,052 49,648,087 4.610 2025-04-28
238 2025-04-29 10,739,650 -10,000 0.07 16,092,851,240 49,939,373 4.650 2025-04-25
239 2025-04-28 10,749,650 -42,000 0.07 16,092,851,240 50,308,362 4.680 2025-04-24
240 2025-04-25 10,791,650 64,000 0.07 16,092,851,240 51,152,421 4.740 2025-04-23
241 2025-04-24 10,727,650 -312,000 0.07 16,092,851,240 50,419,955 4.700 2025-04-22
242 2025-04-23 11,039,650 -15,080 0.07 16,092,851,240 50,451,201 4.570 2025-04-17
243 2025-04-22 11,054,730 -60,000 0.07 16,092,851,240 49,856,832 4.510 2025-04-16
244 2025-04-16 11,114,730 60,000 0.07 16,092,851,240 51,905,789 4.670 2025-04-14
245 2025-04-15 11,054,730 -52,000 0.07 16,092,851,240 51,515,042 4.660 2025-04-11
246 2025-04-14 11,106,730 -126,000 0.07 16,092,851,240 49,202,814 4.430 2025-04-10
247 2025-04-11 11,232,730 64,000 0.07 16,092,851,240 47,514,448 4.230 2025-04-09
248 2025-04-10 11,168,730 109,314 0.07 16,092,851,240 45,791,793 4.100 2025-04-08
249 2025-04-09 11,059,416 -68,000 0.07 16,092,851,240 43,574,099 3.940 2025-04-07
250 2025-04-08 11,127,416 -71,200 0.07 16,092,851,240 52,966,500 4.760 2025-04-03
251 2025-04-07 11,198,616 18,000 0.07 16,092,851,240 53,753,357 4.800 2025-04-02
252 2025-04-03 11,180,616 -34,000 0.07 16,092,851,240 52,884,314 4.730 2025-04-01
253 2025-04-02 11,214,616 -388,000 0.07 16,092,851,240 52,820,841 4.710 2025-03-31
254 2025-04-01 11,602,616 24,000 0.07 16,092,851,240 55,692,557 4.800 2025-03-28
255 2025-03-31 11,578,616 100,000 0.07 16,092,851,240 57,198,363 4.940 2025-03-27
256 2025-03-28 11,478,616 36,000 0.07 16,092,729,640 56,819,149 4.950 2025-03-26
257 2025-03-27 11,442,616 108,000 0.07 16,092,729,640 56,526,523 4.940 2025-03-25
258 2025-03-26 11,334,616 36,000 0.07 16,092,729,640 57,466,503 5.070 2025-03-24
259 2025-03-25 11,298,616 4,000 0.07 16,092,729,640 57,170,997 5.060 2025-03-21
260 2025-03-24 11,294,616 190,800 0.07 16,092,729,640 59,070,842 5.230 2025-03-20
261 2025-03-21 11,103,816 -314,000 0.07 16,092,729,640 62,070,331 5.590 2025-03-19
262 2025-03-20 11,417,816 82,000 0.07 16,092,729,640 63,254,701 5.540 2025-03-18
263 2025-03-19 11,335,816 140,000 0.07 16,092,729,640 60,193,183 5.310 2025-03-17
264 2025-03-18 11,195,816 98,000 0.07 16,092,729,640 60,457,406 5.400 2025-03-14
265 2025-03-17 11,097,816 118,000 0.07 16,092,729,640 58,485,490 5.270 2025-03-13
266 2025-03-14 10,979,816 -284,000 0.07 16,092,729,640 59,510,603 5.420 2025-03-12
267 2025-03-13 11,263,816 100,000 0.07 16,092,729,640 65,217,495 5.790 2025-03-11
268 2025-03-12 11,163,816 -178,000 0.07 16,092,729,640 63,745,389 5.710 2025-03-10
269 2025-03-11 11,341,816 142,000 0.07 16,092,729,640 62,720,242 5.530 2025-03-07
270 2025-03-10 11,199,816 -759,200 0.07 16,092,729,640 63,726,953 5.690 2025-03-06
271 2025-03-07 11,959,016 134,000 0.07 16,092,729,640 65,296,227 5.460 2025-03-05
272 2025-03-06 11,825,016 284,000 0.07 16,092,729,640 62,672,585 5.300 2025-03-04
273 2025-03-05 11,541,016 -342,000 0.07 16,092,729,640 59,782,463 5.180 2025-03-03
274 2025-03-04 11,883,016 -684,000 0.07 16,092,729,640 59,533,910 5.010 2025-02-28
275 2025-03-03 12,567,016 -42,000 0.08 16,092,729,640 66,353,844 5.280 2025-02-27
276 2025-02-28 12,609,016 -178,000 0.08 16,092,729,640 68,466,957 5.430 2025-02-26
277 2025-02-27 12,787,016 -36,000 0.08 16,091,826,264 70,072,848 5.480 2025-02-25
278 2025-02-26 12,823,016 628,000 0.08 16,091,826,264 73,475,882 5.730 2025-02-24
279 2025-02-25 12,195,016 -166,000 0.08 16,091,826,264 73,657,897 6.040 2025-02-21
280 2025-02-24 12,361,016 38,800 0.08 16,091,826,264 71,199,452 5.760 2025-02-20
281 2025-02-21 12,322,216 -830,000 0.08 16,091,826,264 70,729,520 5.740 2025-02-19
282 2025-02-20 13,152,216 -644,000 0.08 16,091,826,264 76,414,375 5.810 2025-02-18
283 2025-02-19 13,796,216 -2,640,000 0.09 16,091,826,264 77,534,734 5.620 2025-02-17
284 2025-02-18 16,436,216 2,890,000 0.10 16,091,826,264 96,973,674 5.900 2025-02-14
285 2025-02-17 13,546,216 794,000 0.08 16,091,826,264 61,906,207 4.570 2025-02-13
286 2025-02-14 12,752,216 -322,000 0.08 16,091,826,264 56,109,750 4.400 2025-02-12
287 2025-02-13 13,074,216 290,000 0.08 16,091,826,264 51,904,638 3.970 2025-02-11
288 2025-02-12 12,784,216 200,000 0.08 16,091,826,264 53,310,181 4.170 2025-02-10
289 2025-02-11 12,584,216 16,000 0.08 16,091,826,264 48,071,705 3.820 2025-02-07
290 2025-02-10 12,568,216 -18,600 0.08 16,091,826,264 47,256,492 3.760 2025-02-06
291 2025-02-07 12,586,816 10,000 0.08 16,091,826,264 46,571,219 3.700 2025-02-05
292 2025-02-06 12,576,816 -908,000 0.08 16,091,826,264 47,288,828 3.760 2025-02-04
293 2025-02-05 13,484,816 10,000 0.08 16,091,826,264 47,736,249 3.540 2025-02-03
294 2025-02-04 13,474,816 -18,000 0.08 16,091,826,264 46,622,863 3.460 2025-01-27
295 2025-02-03 13,492,816 -120,000 0.08 16,091,826,264 46,145,431 3.420 2025-01-24
296 2025-01-27 13,612,816 7,400 0.08 16,091,826,264 45,466,805 3.340 2025-01-23
297 2025-01-24 13,605,416 -90,000 0.08 16,091,826,264 45,306,035 3.330 2025-01-22
298 2025-01-23 13,695,416 2,000 0.09 16,091,826,264 47,660,048 3.480 2025-01-21
299 2025-01-22 13,693,416 -230,000 0.09 16,091,826,264 46,283,746 3.380 2025-01-20
300 2025-01-21 13,923,416 -6,000 0.09 16,091,826,264 46,086,507 3.310 2025-01-17
301 2025-01-17 13,929,416 920,000 0.09 16,091,826,264 45,688,484 3.280 2025-01-15
302 2025-01-14 13,009,416 -80,000 0.08 16,091,826,264 41,109,755 3.160 2025-01-10
303 2025-01-13 13,089,416 -4,480 0.08 16,091,826,264 42,540,602 3.250 2025-01-09
304 2025-01-10 13,093,896 40,000 0.08 16,091,826,264 42,162,345 3.220 2025-01-08
305 2025-01-09 13,053,896 10,000 0.08 16,091,826,264 42,164,084 3.230 2025-01-07
306 2025-01-06 13,043,896 -46,000 0.08 16,091,826,264 42,001,345 3.220 2025-01-02
307 2025-01-03 13,089,896 234,000 0.08 16,091,826,264 43,982,051 3.360 2024-12-30
308 2025-01-02 12,855,896 -1,035,540 0.08 16,091,826,264 43,838,605 3.410 2024-12-27
309 2024-12-30 13,891,436 320,000 0.09 16,091,826,264 48,064,369 3.460 2024-12-23
310 2024-12-23 13,571,436 10,000 0.08 16,091,826,264 46,550,025 3.430 2024-12-19
311 2024-12-20 13,561,436 -6,000 0.08 16,091,826,264 46,922,569 3.460 2024-12-18
312 2024-12-19 13,567,436 2,000 0.08 16,091,826,264 46,671,980 3.440 2024-12-17
313 2024-12-18 13,565,436 30,000 0.08 16,091,826,264 47,750,335 3.520 2024-12-16
314 2024-12-17 13,535,436 -38,000 0.08 16,091,826,264 48,998,278 3.620 2024-12-13
315 2024-12-16 13,573,436 -25,900 0.08 16,091,826,264 51,171,854 3.770 2024-12-12
316 2024-12-13 13,599,336 8,000 0.08 16,091,826,264 50,453,537 3.710 2024-12-11
317 2024-12-12 13,591,336 -12,000 0.08 16,091,826,264 50,967,510 3.750 2024-12-10
318 2024-12-11 13,603,336 50,000 0.08 16,091,826,264 51,964,744 3.820 2024-12-09
319 2024-12-10 13,553,336 2,000 0.08 16,091,826,264 48,927,543 3.610 2024-12-06
320 2024-12-09 13,551,336 10,000 0.08 16,091,826,264 47,971,729 3.540 2024-12-05
321 2024-12-05 13,541,336 -30,000 0.08 16,091,826,264 49,832,116 3.680 2024-12-03
322 2024-12-04 13,571,336 32,000 0.08 16,091,826,264 49,806,803 3.670 2024-12-02
323 2024-12-03 13,539,336 10,000 0.08 16,091,826,264 49,418,576 3.650 2024-11-29
324 2024-12-02 13,529,336 -234,960 0.08 16,091,826,264 48,299,730 3.570 2024-11-28
325 2024-11-29 13,764,296 8,000 0.09 16,091,826,264 50,652,609 3.680 2024-11-27
326 2024-11-28 13,756,296 -2,000 0.09 16,091,826,264 49,522,666 3.600 2024-11-26
327 2024-11-27 13,758,296 160,000 0.09 16,091,826,264 48,429,202 3.520 2024-11-25
328 2024-11-26 13,598,296 32,000 0.08 16,091,826,264 48,273,951 3.550 2024-11-22
329 2024-11-25 13,566,296 30,000 0.08 16,091,826,264 51,009,273 3.760 2024-11-21
330 2024-11-22 13,536,296 2,000 0.08 16,091,826,264 51,844,014 3.830 2024-11-20
331 2024-11-21 13,534,296 10,000 0.08 16,091,826,264 51,565,668 3.810 2024-11-19
332 2024-11-19 13,524,296 70,000 0.08 16,091,826,264 51,392,325 3.800 2024-11-15
333 2024-11-18 13,454,296 -45,200 0.08 16,091,826,264 54,355,356 4.040 2024-11-14
334 2024-11-15 13,499,496 38,000 0.08 16,091,826,264 56,292,898 4.170 2024-11-13
335 2024-11-14 13,461,496 70,000 0.08 16,091,826,264 56,134,438 4.170 2024-11-12
336 2024-11-13 13,391,496 -2,000 0.08 16,091,826,264 58,386,923 4.360 2024-11-11
337 2024-11-12 13,393,496 -350,000 0.08 16,091,826,264 57,859,903 4.320 2024-11-08
338 2024-11-11 13,743,496 56,000 0.09 16,091,826,264 61,021,122 4.440 2024-11-07
339 2024-11-07 13,687,496 28,000 0.09 16,091,826,264 57,898,108 4.230 2024-11-05
340 2024-11-06 13,659,496 -10,000 0.08 16,091,826,264 54,637,984 4.000 2024-11-04
341 2024-11-05 13,669,496 -2,000 0.08 16,091,826,264 53,174,339 3.890 2024-11-01
342 2024-11-04 13,671,496 -51,200 0.08 16,091,826,264 53,728,979 3.930 2024-10-31
343 2024-10-31 13,722,696 4,000 0.09 16,091,826,264 55,028,011 4.010 2024-10-29
344 2024-10-30 13,718,696 86,000 0.09 16,091,826,264 54,737,597 3.990 2024-10-28
345 2024-10-29 13,632,696 30,000 0.08 16,091,826,264 53,576,495 3.930 2024-10-25
346 2024-10-28 13,602,696 60,000 0.08 16,091,826,264 52,098,326 3.830 2024-10-24
347 2024-10-25 13,542,696 86,000 0.08 16,091,826,264 54,441,638 4.020 2024-10-23
348 2024-10-23 13,456,696 968,000 0.08 16,091,826,264 53,019,382 3.940 2024-10-21
349 2024-10-22 12,488,696 -40,000 0.08 16,091,826,264 50,579,219 4.050 2024-10-18
350 2024-10-21 12,528,696 112,920 0.08 16,091,826,264 46,481,462 3.710 2024-10-17
351 2024-10-18 12,415,776 28,000 0.08 16,091,826,264 48,421,526 3.900 2024-10-16
352 2024-10-16 12,387,776 36,000 0.08 16,091,826,264 51,904,781 4.190 2024-10-14
353 2024-10-15 12,351,776 124,000 0.08 16,091,826,264 54,100,779 4.380 2024-10-10
354 2024-10-14 12,227,776 146,000 0.08 16,091,826,264 52,946,270 4.330 2024-10-09
355 2024-10-10 12,081,776 132,000 0.08 16,091,826,264 56,301,076 4.660 2024-10-08
356 2024-10-09 11,949,776 -23,200 0.07 16,091,826,264 68,472,216 5.730 2024-10-07
357 2024-10-08 11,972,976 -48,000 0.07 16,091,826,264 67,048,666 5.600 2024-10-04
358 2024-10-07 12,020,976 17,160 0.07 16,091,826,264 65,754,739 5.470 2024-10-03
359 2024-10-04 12,003,816 -406,100 0.07 16,091,826,264 73,823,468 6.150 2024-10-02
360 2024-10-03 12,409,916 -236,000 0.08 16,091,826,264 66,393,051 5.350 2024-09-30
361 2024-10-02 12,645,916 -876,720 0.08 16,091,826,264 52,101,174 4.120 2024-09-27
362 2024-09-30 13,522,636 -124,000 0.08 16,091,826,264 52,738,280 3.900 2024-09-26
363 2024-09-27 13,646,636 -151,700 0.08 16,091,736,264 48,445,558 3.550 2024-09-25
364 2024-09-26 13,798,336 -52,000 0.09 16,091,736,264 46,362,409 3.360 2024-09-24
365 2024-09-25 13,850,336 -10,000 0.09 16,091,736,264 43,490,055 3.140 2024-09-23
366 2024-09-24 13,860,336 -106,000 0.09 16,091,736,264 43,521,455 3.140 2024-09-20
367 2024-09-23 13,966,336 10,460 0.09 16,091,736,264 41,759,345 2.990 2024-09-19
368 2024-09-20 13,955,876 -10,000 0.09 16,091,736,264 39,774,247 2.850 2024-09-17
369 2024-09-19 13,965,876 20,000 0.09 16,091,736,264 38,406,159 2.750 2024-09-16
370 2024-09-16 13,945,876 -130,000 0.09 16,091,736,264 39,466,829 2.830 2024-09-12
371 2024-09-13 14,075,876 -30,000 0.09 16,091,736,264 39,412,453 2.800 2024-09-11
372 2024-09-12 14,105,876 20,000 0.09 16,091,736,264 39,778,570 2.820 2024-09-10
373 2024-09-11 14,085,876 154,000 0.09 16,091,736,264 40,285,605 2.860 2024-09-09
374 2024-09-10 13,931,876 -30,600 0.09 16,091,736,264 40,402,440 2.900 2024-09-05
375 2024-09-09 13,962,476 50,000 0.09 16,091,736,264 40,072,306 2.870 2024-09-04
376 2024-09-04 13,912,476 10,000 0.09 16,091,736,264 41,180,929 2.960 2024-09-02
377 2024-09-03 13,902,476 -176,000 0.09 16,091,736,264 41,846,453 3.010 2024-08-30
378 2024-09-02 14,078,476 -254,000 0.09 16,091,736,264 41,109,150 2.920 2024-08-29
379 2024-08-30 14,332,476 146,000 0.09 16,091,736,264 40,847,557 2.850 2024-08-28
380 2024-08-29 14,186,476 -86,000 0.09 16,091,736,264 41,424,510 2.920 2024-08-27
381 2024-08-28 14,272,476 -132,000 0.09 16,091,736,264 41,532,905 2.910 2024-08-26
382 2024-08-27 14,404,476 2,000 0.09 16,091,736,264 42,061,070 2.920 2024-08-23
383 2024-08-26 14,402,476 249,400 0.09 16,091,736,264 43,783,527 3.040 2024-08-22
384 2024-08-23 14,153,076 -2,000 0.09 16,091,736,264 42,600,759 3.010 2024-08-21
385 2024-08-22 14,155,076 -26,000 0.09 16,091,736,264 42,606,779 3.010 2024-08-20
386 2024-08-21 14,181,076 -80,000 0.09 16,091,736,264 42,968,660 3.030 2024-08-19
387 2024-08-20 14,261,076 22,000 0.09 16,091,736,264 41,642,342 2.920 2024-08-16
388 2024-08-19 14,239,076 -58,000 0.09 16,091,736,264 41,150,930 2.890 2024-08-15
389 2024-08-16 14,297,076 14,000 0.09 16,091,736,264 42,891,228 3.000 2024-08-14
390 2024-08-15 14,283,076 92,000 0.09 16,091,736,264 43,991,874 3.080 2024-08-13
391 2024-08-12 14,191,076 -30,600 0.09 16,091,736,264 45,695,265 3.220 2024-08-08
392 2024-08-08 14,221,676 98,000 0.09 16,091,736,264 46,931,531 3.300 2024-08-06
393 2024-08-06 14,123,676 66,000 0.09 16,091,736,264 44,913,290 3.180 2024-08-02
394 2024-08-02 14,057,676 -126,000 0.09 16,091,736,264 46,530,908 3.310 2024-07-31
395 2024-08-01 14,183,676 344,000 0.09 16,091,736,264 44,536,743 3.140 2024-07-30
396 2024-07-31 13,839,676 56,000 0.09 16,091,736,264 44,563,757 3.220 2024-07-29
397 2024-07-30 13,783,676 -200,000 0.09 16,091,736,264 44,934,784 3.260 2024-07-26
398 2024-07-29 13,983,676 263,320 0.09 16,091,736,264 44,048,579 3.150 2024-07-25
399 2024-07-26 13,720,356 -10,000 0.09 16,091,736,264 43,767,936 3.190 2024-07-24
400 2024-07-25 13,730,356 66,000 0.09 16,091,736,264 44,486,353 3.240 2024-07-23
401 2024-07-24 13,664,356 -60,000 0.08 16,091,736,264 45,502,305 3.330 2024-07-22
402 2024-07-23 13,724,356 -50,000 0.09 16,091,736,264 45,290,375 3.300 2024-07-19
403 2024-07-22 13,774,356 -36,000 0.09 16,091,736,264 46,695,067 3.390 2024-07-18
404 2024-07-19 13,810,356 -149,288 0.09 16,091,736,264 47,231,418 3.420 2024-07-17
405 2024-07-16 13,959,644 50,000 0.09 16,091,736,264 46,206,422 3.310 2024-07-12
406 2024-07-15 13,909,644 -21,540 0.09 16,091,736,264 44,232,668 3.180 2024-07-11
407 2024-07-12 13,931,184 -2,000 0.09 16,091,736,264 43,465,294 3.120 2024-07-10
408 2024-07-11 13,933,184 10,000 0.09 16,091,736,264 43,053,539 3.090 2024-07-09
409 2024-07-10 13,923,184 45,288 0.09 16,091,736,264 43,440,334 3.120 2024-07-08
410 2024-07-08 13,877,896 -22,000 0.09 16,091,736,264 44,686,825 3.220 2024-07-04
411 2024-07-05 13,899,896 170,000 0.09 16,091,736,264 44,479,667 3.200 2024-07-03
412 2024-07-03 13,729,896 -20,000 0.09 16,091,736,264 42,974,574 3.130 2024-06-28
413 2024-07-02 13,749,896 311,400 0.09 16,091,736,264 43,724,669 3.180 2024-06-27
414 2024-06-28 13,438,496 62,000 0.08 16,091,736,264 45,018,962 3.350 2024-06-26
415 2024-06-27 13,376,496 12,000 0.08 16,091,736,264 44,409,967 3.320 2024-06-25
416 2024-06-26 13,364,496 -320,000 0.08 16,091,736,264 46,107,511 3.450 2024-06-24
417 2024-06-24 13,684,496 28,000 0.09 16,091,736,264 47,758,891 3.490 2024-06-20
418 2024-06-21 13,656,496 -176,000 0.08 16,091,736,264 48,753,691 3.570 2024-06-19
419 2024-06-18 13,832,496 46,000 0.09 16,091,736,264 48,413,736 3.500 2024-06-14
420 2024-06-17 13,786,496 -390,720 0.09 16,091,736,264 49,769,251 3.610 2024-06-13
421 2024-06-14 14,177,216 384,000 0.09 16,091,736,264 50,329,117 3.550 2024-06-12
422 2024-06-13 13,793,216 16,000 0.09 16,091,736,264 52,414,221 3.800 2024-06-11
423 2024-06-12 13,777,216 -56,000 0.09 16,091,736,264 53,180,054 3.860 2024-06-07
424 2024-06-11 13,833,216 -66,000 0.09 16,091,736,264 52,289,556 3.780 2024-06-06
425 2024-06-07 13,899,216 -8,000 0.09 16,091,736,264 49,342,217 3.550 2024-06-05
426 2024-06-06 13,907,216 100,000 0.09 16,091,736,264 48,118,967 3.460 2024-06-04
427 2024-06-05 13,807,216 -80,000 0.09 16,091,736,264 46,530,318 3.370 2024-06-03
428 2024-06-04 13,887,216 100,000 0.09 16,091,736,264 45,550,068 3.280 2024-05-31
429 2024-06-03 13,787,216 -1,000,600 0.09 16,091,736,264 49,496,105 3.590 2024-05-30
430 2024-05-31 14,787,816 152,000 0.09 16,091,736,264 52,496,747 3.550 2024-05-29
431 2024-05-30 14,635,816 -164,000 0.09 16,091,736,264 49,469,058 3.380 2024-05-28
432 2024-05-29 14,799,816 -310,000 0.09 16,091,736,264 45,435,435 3.070 2024-05-27
433 2024-05-28 15,109,816 -324,000 0.09 16,091,736,264 44,422,859 2.940 2024-05-24
434 2024-05-27 15,433,816 48,000 0.10 16,091,736,264 47,381,815 3.070 2024-05-23
435 2024-05-24 15,385,816 410,000 0.10 16,091,736,264 48,619,179 3.160 2024-05-22
436 2024-05-23 14,975,816 120,000 0.09 16,091,736,264 46,574,788 3.110 2024-05-21
437 2024-05-22 14,855,816 -26,000 0.09 16,091,736,264 49,618,425 3.340 2024-05-20
438 2024-05-21 14,881,816 84,000 0.09 16,091,736,264 48,663,538 3.270 2024-05-17
439 2024-05-20 14,797,816 -49,540 0.09 16,091,736,264 47,353,011 3.200 2024-05-16
440 2024-05-17 14,847,356 20,000 0.09 16,091,736,264 47,511,539 3.200 2024-05-14
441 2024-05-16 14,827,356 308,000 0.09 16,091,736,264 47,299,266 3.190 2024-05-13
442 2024-05-14 14,519,356 44,000 0.09 16,091,736,264 46,026,359 3.170 2024-05-10
443 2024-05-13 14,475,356 -96,000 0.09 16,091,736,264 45,886,879 3.170 2024-05-09
444 2024-05-10 14,571,356 50,000 0.09 16,091,736,264 44,588,349 3.060 2024-05-08
445 2024-05-09 14,521,356 6,000 0.09 16,091,736,264 44,290,136 3.050 2024-05-07
446 2024-05-08 14,515,356 24,000 0.09 16,091,736,264 46,158,832 3.180 2024-05-06
447 2024-05-07 14,491,356 80,000 0.09 16,091,736,264 47,531,648 3.280 2024-05-03
448 2024-05-06 14,411,356 -121,540 0.09 16,091,736,264 47,269,248 3.280 2024-05-02
449 2024-05-03 14,532,896 -114,000 0.09 16,091,736,264 43,017,372 2.960 2024-04-30
450 2024-05-02 14,646,896 28,000 0.09 16,091,736,264 44,380,095 3.030 2024-04-29
451 2024-04-30 14,618,896 -114,000 0.09 16,091,736,264 43,125,743 2.950 2024-04-26
452 2024-04-29 14,732,896 12,000 0.09 16,091,736,264 40,515,464 2.750 2024-04-25
453 2024-04-26 14,720,896 34,000 0.09 16,091,736,264 40,482,464 2.750 2024-04-24
454 2024-04-25 14,686,896 12,000 0.09 16,091,736,264 39,507,750 2.690 2024-04-23
455 2024-04-24 14,674,896 -18,000 0.09 16,091,736,264 39,035,223 2.660 2024-04-22
456 2024-04-22 14,692,896 -68,000 0.09 16,091,736,264 38,936,174 2.650 2024-04-18
457 2024-04-19 14,760,896 12,000 0.09 16,091,736,264 38,968,765 2.640 2024-04-17
458 2024-04-17 14,748,896 -42,000 0.09 16,091,736,264 40,116,997 2.720 2024-04-15
459 2024-04-16 14,790,896 25,175 0.09 16,091,736,264 40,674,964 2.750 2024-04-12
460 2024-04-15 14,765,721 -2,000 0.09 16,091,736,264 41,934,648 2.840 2024-04-11
461 2024-04-12 14,767,721 -7,775 0.09 16,091,736,264 42,678,714 2.890 2024-04-10
462 2024-04-11 14,775,496 66,000 0.09 16,091,736,264 42,701,183 2.890 2024-04-09
463 2024-04-10 14,709,496 -64,000 0.09 16,091,736,264 41,333,684 2.810 2024-04-08
464 2024-04-09 14,773,496 -210,000 0.09 16,091,736,264 41,365,789 2.800 2024-04-05
465 2024-04-08 14,983,496 -252,000 0.09 16,091,736,264 44,500,983 2.970 2024-04-03
466 2024-04-05 15,235,496 28,000 0.09 16,091,736,264 46,772,973 3.070 2024-04-02
467 2024-04-02 15,207,496 -48,250 0.09 16,091,736,264 48,207,762 3.170 2024-03-27
468 2024-03-28 15,255,746 6,000 0.09 16,091,736,264 49,428,617 3.240 2024-03-26
469 2024-03-27 15,249,746 -50,000 0.09 16,091,736,264 48,799,187 3.200 2024-03-25
470 2024-03-26 15,299,746 72,000 0.10 16,091,736,264 50,336,164 3.290 2024-03-22
471 2024-03-25 15,227,746 -320,000 0.09 16,091,736,264 53,906,221 3.540 2024-03-21
472 2024-03-22 15,547,746 30,000 0.10 16,091,736,264 53,017,814 3.410 2024-03-20
473 2024-03-21 15,517,746 200,000 0.10 16,091,736,264 52,605,159 3.390 2024-03-19
474 2024-03-19 15,317,746 206,000 0.10 16,091,736,264 51,467,627 3.360 2024-03-15
475 2024-03-18 15,111,746 90,000 0.09 16,091,736,264 51,531,054 3.410 2024-03-14
476 2024-03-15 15,021,746 91,750 0.09 16,091,736,264 52,125,459 3.470 2024-03-13
477 2024-03-14 14,929,996 -102,000 0.09 16,091,736,264 53,150,786 3.560 2024-03-12
478 2024-03-13 15,031,996 10,000 0.09 16,091,736,264 50,056,547 3.330 2024-03-11
479 2024-03-12 15,021,996 -10,000 0.09 16,091,736,264 48,671,267 3.240 2024-03-08
480 2024-03-11 15,031,996 4,000 0.09 16,091,736,264 48,853,987 3.250 2024-03-07
481 2024-03-08 15,027,996 -20,000 0.09 16,091,736,264 50,193,507 3.340 2024-03-06
482 2024-03-07 15,047,996 16,000 0.09 16,091,736,264 48,755,507 3.240 2024-03-05
483 2024-03-06 15,031,996 -70,000 0.09 16,091,736,264 52,912,626 3.520 2024-03-04
484 2024-03-05 15,101,996 70,000 0.09 16,091,736,264 52,252,906 3.460 2024-03-01
485 2024-03-04 15,031,996 30,000 0.09 16,091,736,264 51,710,066 3.440 2024-02-29
486 2024-03-01 15,001,996 -68,250 0.09 16,091,736,264 51,156,806 3.410 2024-02-28
487 2024-02-27 15,070,246 -30,000 0.09 16,091,736,264 53,348,671 3.540 2024-02-23
488 2024-02-23 15,100,246 -40,000 0.09 16,091,736,264 53,001,863 3.510 2024-02-21
489 2024-02-21 15,140,246 -50,000 0.09 16,091,736,264 49,962,812 3.300 2024-02-19
490 2024-02-20 15,190,246 308,000 0.09 16,091,736,264 51,646,836 3.400 2024-02-16
491 2024-02-19 14,882,246 85,700 0.09 16,091,736,264 47,623,187 3.200 2024-02-15
492 2024-02-16 14,796,546 -124,600 0.09 16,091,736,264 46,757,085 3.160 2024-02-14
493 2024-02-15 14,921,146 -6,000 0.09 16,091,736,264 48,195,302 3.230 2024-02-08
494 2024-02-14 14,927,146 -126,000 0.09 16,091,736,264 47,468,324 3.180 2024-02-07
495 2024-02-08 15,053,146 -30,000 0.09 16,091,736,264 45,611,032 3.030 2024-02-06
496 2024-02-07 15,083,146 72,000 0.09 16,091,736,264 42,383,640 2.810 2024-02-05
497 2024-02-06 15,011,146 68,000 0.09 16,091,736,264 42,781,766 2.850 2024-02-02
498 2024-02-05 14,943,146 -70,000 0.09 16,091,736,264 43,783,418 2.930 2024-02-01
499 2024-02-02 15,013,146 100,000 0.09 16,091,736,264 42,937,598 2.860 2024-01-31
500 2024-02-01 14,913,146 23,464 0.09 16,091,736,264 44,739,438 3.000 2024-01-30
501 2024-01-30 14,889,682 4,000 0.09 16,091,736,264 47,200,292 3.170 2024-01-26
502 2024-01-26 14,885,682 12,000 0.09 16,091,736,264 48,378,467 3.250 2024-01-24
503 2024-01-25 14,873,682 -10,000 0.09 16,091,736,264 46,554,625 3.130 2024-01-23
504 2024-01-24 14,883,682 -16,000 0.09 16,091,736,264 44,651,046 3.000 2024-01-22
505 2024-01-23 14,899,682 184,000 0.09 16,091,736,264 47,231,992 3.170 2024-01-19
506 2024-01-22 14,715,682 10,000 0.09 16,091,736,264 47,384,496 3.220 2024-01-18
507 2024-01-19 14,705,682 126,000 0.09 16,091,736,264 47,058,182 3.200 2024-01-17
508 2024-01-18 14,579,682 72,000 0.09 16,091,736,264 51,028,887 3.500 2024-01-16
509 2024-01-17 14,507,682 -14,000 0.09 16,091,736,264 53,243,193 3.670 2024-01-15
510 2024-01-16 14,521,682 -10,000 0.11 13,533,499,542 53,294,573 3.670 2024-01-12
511 2024-01-15 14,531,682 10,000 0.11 13,533,499,542 53,767,223 3.700 2024-01-11
512 2024-01-12 14,521,682 10,000 0.11 13,533,499,542 53,294,573 3.670 2024-01-10
513 2024-01-11 14,511,682 22,000 0.11 13,533,499,542 53,983,457 3.720 2024-01-09
514 2024-01-10 14,489,682 6,000 0.11 13,533,499,542 53,901,617 3.720 2024-01-08
515 2024-01-09 14,483,682 11,880 0.11 13,533,499,542 56,051,849 3.870 2024-01-05
516 2024-01-08 14,471,802 24,000 0.11 13,533,499,542 57,163,618 3.950 2024-01-04
517 2024-01-05 14,447,802 48,000 0.11 13,533,499,542 57,791,208 4.000 2024-01-03
518 2024-01-04 14,399,802 2,000 0.11 13,533,499,542 60,047,174 4.170 2024-01-02
519 2024-01-03 14,397,802 -2,000 0.11 13,533,499,542 61,046,680 4.240 2023-12-29
520 2024-01-02 14,399,802 -298,000 0.11 13,533,499,542 60,479,168 4.200 2023-12-28
521 2023-12-29 14,697,802 344,000 0.11 13,533,499,542 57,909,340 3.940 2023-12-27
522 2023-12-28 14,353,802 224,000 0.11 13,533,499,542 56,841,056 3.960 2023-12-22
523 2023-12-27 14,129,802 8,000 0.10 13,533,499,542 58,073,486 4.110 2023-12-21
524 2023-12-22 14,121,802 32,000 0.10 13,533,499,542 57,899,388 4.100 2023-12-20
525 2023-12-21 14,089,802 58,200 0.10 13,533,499,542 58,331,780 4.140 2023-12-19
526 2023-12-20 14,031,602 -4,000 0.10 13,533,499,542 60,055,257 4.280 2023-12-18
527 2023-12-19 14,035,602 -20,000 0.10 13,533,499,542 61,475,937 4.380 2023-12-15
528 2023-12-18 14,055,602 384,000 0.10 13,533,499,542 60,157,977 4.280 2023-12-14
529 2023-12-15 13,671,602 -213,500 0.10 13,533,499,542 57,147,296 4.180 2023-12-13
530 2023-12-14 13,885,102 -2,000 0.10 13,533,499,542 59,011,684 4.250 2023-12-12
531 2023-12-13 13,887,102 -10,000 0.10 13,533,499,542 59,020,184 4.250 2023-12-11
532 2023-12-12 13,897,102 8,000 0.10 13,533,499,542 59,062,684 4.250 2023-12-08
533 2023-12-08 13,889,102 50,000 0.10 13,533,499,542 59,723,139 4.300 2023-12-06
534 2023-12-07 13,839,102 -8,000 0.10 13,533,499,542 60,200,094 4.350 2023-12-05
535 2023-12-06 13,847,102 14,000 0.10 13,533,499,542 59,957,952 4.330 2023-12-04
536 2023-12-05 13,833,102 162,800 0.10 13,533,499,542 60,450,656 4.370 2023-12-01
537 2023-12-04 13,670,302 38,000 0.10 13,533,499,542 60,696,141 4.440 2023-11-30
538 2023-12-01 13,632,302 -286,000 0.10 13,533,499,542 62,981,235 4.620 2023-11-29
539 2023-11-30 13,918,302 -2,000 0.10 13,533,499,542 64,859,287 4.660 2023-11-28
540 2023-11-29 13,920,302 -48,000 0.10 13,533,338,542 64,729,404 4.650 2023-11-27
541 2023-11-28 13,968,302 26,000 0.10 13,533,338,542 63,835,140 4.570 2023-11-24
542 2023-11-27 13,942,302 -150,000 0.10 13,533,338,542 65,528,819 4.700 2023-11-23
543 2023-11-24 14,092,302 150,000 0.10 13,533,338,542 65,247,358 4.630 2023-11-22
544 2023-11-23 13,942,302 -218,000 0.10 13,533,338,542 65,110,550 4.670 2023-11-21
545 2023-11-22 14,160,302 120,000 0.10 13,533,338,542 66,553,419 4.700 2023-11-20
546 2023-11-21 14,040,302 74,000 0.10 13,533,338,542 64,444,986 4.590 2023-11-17
547 2023-11-20 13,966,302 -280,000 0.10 13,533,338,542 68,434,880 4.900 2023-11-16
548 2023-11-17 14,246,302 -92,000 0.11 13,533,338,542 70,946,584 4.980 2023-11-15
549 2023-11-15 14,338,302 -14,000 0.11 13,533,338,542 68,967,233 4.810 2023-11-13
550 2023-11-14 14,352,302 2,000 0.11 13,533,338,542 67,742,865 4.720 2023-11-10
551 2023-11-13 14,350,302 10,000 0.11 13,533,338,542 68,737,947 4.790 2023-11-09
552 2023-11-10 14,340,302 10,000 0.11 13,533,338,542 70,697,689 4.930 2023-11-08
553 2023-11-09 14,330,302 2,000 0.11 13,533,338,542 70,075,177 4.890 2023-11-07
554 2023-11-08 14,328,302 -18,000 0.11 13,533,338,542 71,354,944 4.980 2023-11-06
555 2023-11-07 14,346,302 8,000 0.11 13,533,338,542 69,436,102 4.840 2023-11-03
556 2023-11-06 14,338,302 -26,000 0.11 13,533,338,542 67,246,636 4.690 2023-11-02
557 2023-11-02 14,364,302 72,000 0.11 13,533,338,542 66,219,432 4.610 2023-10-31
558 2023-11-01 14,292,302 -6,000 0.11 13,533,338,542 66,745,050 4.670 2023-10-30
559 2023-10-31 14,298,302 32,000 0.11 13,533,338,542 66,344,121 4.640 2023-10-27
560 2023-10-30 14,266,302 228,000 0.11 13,533,328,542 63,770,370 4.470 2023-10-26
561 2023-10-27 14,038,302 10,000 0.10 13,533,328,542 61,768,529 4.400 2023-10-25
562 2023-10-26 14,028,302 -58,800 0.10 13,533,328,542 62,005,095 4.420 2023-10-24
563 2023-10-25 14,087,102 -20,000 0.10 13,533,328,542 63,391,959 4.500 2023-10-20
564 2023-10-24 14,107,102 6,000 0.10 13,533,328,542 64,187,314 4.550 2023-10-19
565 2023-10-19 14,101,102 -16,000 0.10 13,533,328,542 68,390,345 4.850 2023-10-17
566 2023-10-18 14,117,102 -34,000 0.10 13,533,328,542 67,903,261 4.810 2023-10-16
567 2023-10-17 14,151,102 -29,840 0.10 13,533,328,542 69,764,933 4.930 2023-10-13
568 2023-10-16 14,180,942 10,000 0.10 13,533,328,542 71,046,519 5.010 2023-10-12
569 2023-10-13 14,170,942 16,000 0.10 13,533,328,542 70,571,291 4.980 2023-10-11
570 2023-10-10 14,154,942 -10,000 0.10 13,533,328,542 67,943,722 4.800 2023-10-06
571 2023-10-09 14,164,942 6,000 0.10 13,533,328,542 65,300,383 4.610 2023-10-05
572 2023-10-06 14,158,942 -4,000 0.10 13,533,328,542 66,688,617 4.710 2023-10-04
573 2023-10-05 14,162,942 16,000 0.10 13,533,328,542 67,415,604 4.760 2023-10-03
574 2023-10-04 14,146,942 -314,000 0.10 13,533,328,542 69,037,077 4.880 2023-09-29
575 2023-10-03 14,460,942 26,400 0.11 13,533,328,542 63,772,754 4.410 2023-09-28
576 2023-09-29 14,434,542 434,000 0.11 13,533,328,542 66,110,202 4.580 2023-09-27
577 2023-09-28 14,000,542 -36,000 0.10 13,533,328,542 64,822,509 4.630 2023-09-26
578 2023-09-27 14,036,542 -22,000 0.10 13,533,328,542 65,410,286 4.660 2023-09-25
579 2023-09-26 14,058,542 -32,000 0.10 13,533,328,542 65,934,562 4.690 2023-09-22
580 2023-09-25 14,090,542 -39,070 0.10 13,533,328,542 63,407,439 4.500 2023-09-21
581 2023-09-22 14,129,612 -22,000 0.10 13,533,328,542 66,833,065 4.730 2023-09-20
582 2023-09-20 14,151,612 10,000 0.10 13,533,328,542 64,672,867 4.570 2023-09-18
583 2023-09-19 14,141,612 -210,000 0.10 13,533,328,542 66,182,744 4.680 2023-09-15
584 2023-09-15 14,351,612 26,000 0.11 13,533,328,542 66,017,415 4.600 2023-09-13
585 2023-09-14 14,325,612 -10,000 0.11 13,533,328,542 66,470,840 4.640 2023-09-12
586 2023-09-13 14,335,612 -32,000 0.11 13,533,328,542 67,807,445 4.730 2023-09-11
587 2023-09-12 14,367,612 226,000 0.11 13,533,328,542 64,079,550 4.460 2023-09-07
588 2023-09-11 14,141,612 -12,110 0.10 13,533,328,542 65,617,080 4.640 2023-09-06
589 2023-09-06 14,153,722 10,000 0.10 13,533,328,542 67,654,791 4.780 2023-09-04
590 2023-09-05 14,143,722 -2,000 0.10 13,533,328,542 65,485,433 4.630 2023-08-31
591 2023-09-04 14,145,722 -2,000 0.10 13,533,328,542 66,484,893 4.700 2023-08-30
592 2023-08-31 14,147,722 -326,000 0.10 13,533,328,542 67,909,066 4.800 2023-08-29
593 2023-08-30 14,473,722 -58,000 0.11 13,533,278,542 67,592,282 4.670 2023-08-28
594 2023-08-29 14,531,722 -42,000 0.11 13,533,278,542 66,119,335 4.550 2023-08-25
595 2023-08-28 14,573,722 -30,000 0.11 13,533,278,542 64,561,588 4.430 2023-08-24
596 2023-08-25 14,603,722 -268,000 0.11 13,533,278,542 63,088,079 4.320 2023-08-23
597 2023-08-24 14,871,722 -8,000 0.11 13,533,278,542 65,435,577 4.400 2023-08-22
598 2023-08-23 14,879,722 16,000 0.11 13,533,278,542 63,685,210 4.280 2023-08-21
599 2023-08-22 14,863,722 730,000 0.11 13,533,278,542 64,657,191 4.350 2023-08-18
600 2023-08-21 14,133,722 67,420 0.10 13,533,278,542 68,548,552 4.850 2023-08-17
601 2023-08-18 14,066,302 4,000 0.10 13,533,278,542 73,426,096 5.220 2023-08-16
602 2023-08-17 14,062,302 -56,000 0.10 13,533,278,542 73,827,086 5.250 2023-08-15
603 2023-08-16 14,118,302 234,000 0.10 13,533,278,542 73,838,719 5.230 2023-08-14
604 2023-08-15 13,884,302 -490,000 0.10 13,533,278,542 73,725,644 5.310 2023-08-11
605 2023-08-14 14,374,302 -26,000 0.11 13,533,278,542 80,783,577 5.620 2023-08-10
606 2023-08-11 14,400,302 24,000 0.11 13,533,278,542 80,497,688 5.590 2023-08-09
607 2023-08-10 14,376,302 -8,000 0.11 13,533,278,542 79,069,661 5.500 2023-08-08
608 2023-08-08 14,384,302 100,000 0.11 13,533,278,542 79,832,876 5.550 2023-08-04
609 2023-08-07 14,284,302 -12,200 0.11 13,533,278,542 76,849,545 5.380 2023-08-03
610 2023-08-04 14,296,502 -46,000 0.11 13,533,278,542 76,772,216 5.370 2023-08-02
611 2023-08-03 14,342,502 -42,000 0.11 13,533,278,542 80,031,161 5.580 2023-08-01
612 2023-08-02 14,384,502 404,000 0.11 13,533,278,542 79,402,451 5.520 2023-07-31
613 2023-08-01 13,980,502 -478,000 0.10 13,533,278,542 77,871,396 5.570 2023-07-28
614 2023-07-31 14,458,502 -158,000 0.11 13,533,278,542 78,075,911 5.400 2023-07-27
615 2023-07-28 14,616,502 -90,000 0.11 13,533,278,542 79,221,441 5.420 2023-07-26
616 2023-07-27 14,706,502 -72,000 0.11 13,533,278,542 77,797,396 5.290 2023-07-25
617 2023-07-26 14,778,502 -30,000 0.11 13,533,278,542 74,631,435 5.050 2023-07-24
618 2023-07-25 14,808,502 -20,000 0.11 13,533,278,542 74,782,935 5.050 2023-07-21
619 2023-07-24 14,828,502 -20,000 0.11 13,533,278,542 73,401,085 4.950 2023-07-20
620 2023-07-21 14,848,502 3,200 0.11 13,533,278,542 73,648,570 4.960 2023-07-19
621 2023-07-20 14,845,302 2,000 0.11 13,533,278,542 74,226,510 5.000 2023-07-18
622 2023-07-18 14,843,302 -326,000 0.11 13,533,278,542 77,036,737 5.190 2023-07-13
623 2023-07-14 15,169,302 10,000 0.11 13,533,278,542 73,874,501 4.870 2023-07-12
624 2023-07-13 15,159,302 -96,000 0.11 13,533,278,542 73,371,022 4.840 2023-07-11
625 2023-07-12 15,255,302 -260,000 0.11 13,533,278,542 74,140,768 4.860 2023-07-10
626 2023-07-11 15,515,302 102,000 0.11 13,533,278,542 72,456,460 4.670 2023-07-07
627 2023-07-10 15,413,302 16,000 0.11 13,533,278,542 72,134,253 4.680 2023-07-06
628 2023-07-07 15,397,302 -2,000 0.11 13,533,278,542 74,522,942 4.840 2023-07-05
629 2023-07-06 15,399,302 -4,000 0.11 13,533,278,542 74,994,601 4.870 2023-07-04
630 2023-07-05 15,403,302 2,000 0.11 13,533,278,542 73,781,817 4.790 2023-07-03
631 2023-07-04 15,401,302 -4,000 0.11 13,533,278,542 72,540,132 4.710 2023-06-30
632 2023-07-03 15,405,302 6,000 0.11 13,533,278,542 72,404,919 4.700 2023-06-29
633 2023-06-30 15,399,302 -12,000 0.11 13,533,278,542 72,838,698 4.730 2023-06-28
634 2023-06-29 15,411,302 -320,000 0.11 13,533,278,542 72,587,232 4.710 2023-06-27
635 2023-06-28 15,731,302 4,000 0.12 13,533,278,542 71,892,050 4.570 2023-06-26
636 2023-06-27 15,727,302 -48,000 0.12 13,533,278,542 70,301,040 4.470 2023-06-23
637 2023-06-26 15,775,302 16,000 0.12 13,533,278,542 73,355,154 4.650 2023-06-21
638 2023-06-23 15,759,302 30,000 0.12 13,533,278,542 76,275,022 4.840 2023-06-20
639 2023-06-21 15,729,302 92,000 0.12 13,533,278,542 78,489,217 4.990 2023-06-19
640 2023-06-20 15,637,302 -92,000 0.12 13,533,278,542 80,844,851 5.170 2023-06-16
641 2023-06-19 15,729,302 146,000 0.12 13,533,278,542 81,163,198 5.160 2023-06-15
642 2023-06-16 15,583,302 -16,000 0.12 13,533,278,542 76,046,514 4.880 2023-06-14
643 2023-06-15 15,599,302 262,000 0.12 13,533,278,542 76,592,573 4.910 2023-06-13
644 2023-06-14 15,337,302 606,000 0.11 13,533,278,542 73,465,677 4.790 2023-06-12
645 2023-06-13 14,731,302 22,000 0.11 13,533,278,542 70,710,250 4.800 2023-06-09
646 2023-06-12 14,709,302 4,000 0.11 13,533,278,542 71,045,929 4.830 2023-06-08
647 2023-06-09 14,705,302 -2,000 0.11 13,533,278,542 72,497,139 4.930 2023-06-07
648 2023-06-07 14,707,302 -8,000 0.11 13,533,278,542 72,506,999 4.930 2023-06-05
649 2023-06-06 14,715,302 -310,000 0.11 13,533,278,542 71,369,215 4.850 2023-06-02
650 2023-06-05 15,025,302 50,000 0.11 13,533,278,542 69,567,148 4.630 2023-06-01
651 2023-06-02 14,975,302 8,000 0.11 13,533,278,542 69,485,401 4.640 2023-05-31
652 2023-05-31 14,967,302 -58,000 0.11 13,533,278,542 69,597,954 4.650 2023-05-29
653 2023-05-30 15,025,302 -176,000 0.11 13,521,362,542 71,670,691 4.770 2023-05-25
654 2023-05-29 15,201,302 120,000 0.11 13,521,362,542 70,990,080 4.670 2023-05-24
655 2023-05-25 15,081,302 -20,000 0.11 13,521,362,542 73,747,567 4.890 2023-05-23
656 2023-05-24 15,101,302 16,000 0.11 13,521,362,542 73,996,380 4.900 2023-05-22
657 2023-05-23 15,085,302 -6,000 0.11 13,521,362,542 70,599,213 4.680 2023-05-19
658 2023-05-22 15,091,302 52,000 0.11 13,521,362,542 72,287,337 4.790 2023-05-18
659 2023-05-19 15,039,302 -596,000 0.11 13,521,362,542 73,241,401 4.870 2023-05-17
660 2023-05-18 15,635,302 14,000 0.12 13,521,362,542 79,427,334 5.080 2023-05-16
661 2023-05-17 15,621,302 -10,000 0.12 13,521,362,542 79,824,853 5.110 2023-05-15
662 2023-05-16 15,631,302 -20,000 0.12 13,521,362,542 78,938,075 5.050 2023-05-12
663 2023-05-15 15,651,302 280,000 0.12 13,521,362,542 79,978,153 5.110 2023-05-11
664 2023-05-12 15,371,302 -456,000 0.11 13,521,362,542 78,854,779 5.130 2023-05-10
665 2023-05-11 15,827,302 194,500 0.12 13,521,362,542 81,985,424 5.180 2023-05-09
666 2023-05-10 15,632,802 194,000 0.12 13,521,362,542 85,667,755 5.480 2023-05-08
667 2023-05-09 15,438,802 -18,000 0.11 13,521,362,542 85,067,799 5.510 2023-05-05
668 2023-05-05 15,456,802 4,000 0.11 13,521,362,542 82,075,619 5.310 2023-05-03
669 2023-05-04 15,452,802 60,000 0.11 13,521,362,542 85,608,523 5.540 2023-05-02
670 2023-05-03 15,392,802 300,000 0.11 13,521,362,542 86,353,619 5.610 2023-04-28
671 2023-05-02 15,092,802 318,000 0.11 13,521,362,542 84,821,547 5.620 2023-04-27
672 2023-04-28 14,774,802 70,000 0.11 13,521,362,542 83,182,135 5.630 2023-04-26
673 2023-04-27 14,704,802 36,000 0.11 13,521,362,542 81,758,699 5.560 2023-04-25
674 2023-04-26 14,668,802 -62,000 0.11 13,521,362,542 84,345,612 5.750 2023-04-24
675 2023-04-25 14,730,802 -350,000 0.11 13,521,362,542 80,724,795 5.480 2023-04-21
676 2023-04-24 15,080,802 16,000 0.11 13,521,362,542 86,412,995 5.730 2023-04-20
677 2023-04-20 15,064,802 8,000 0.11 13,521,362,542 88,279,740 5.860 2023-04-18
678 2023-04-19 15,056,802 180,000 0.11 13,521,362,542 88,684,564 5.890 2023-04-17
679 2023-04-18 14,876,802 -150,000 0.11 13,521,362,542 87,178,060 5.860 2023-04-14
680 2023-04-17 15,026,802 -10,000 0.11 13,521,362,542 89,409,472 5.950 2023-04-13
681 2023-04-14 15,036,802 154,000 0.11 13,521,362,542 87,965,292 5.850 2023-04-12
682 2023-04-13 14,882,802 670,000 0.11 13,521,362,542 89,296,812 6.000 2023-04-11
683 2023-04-12 14,212,802 -148,000 0.11 13,521,362,542 82,576,380 5.810 2023-04-06
684 2023-04-11 14,360,802 46,000 0.11 13,521,362,542 80,420,491 5.600 2023-04-04
685 2023-04-06 14,314,802 -32,000 0.11 13,521,362,542 82,882,704 5.790 2023-04-03
686 2023-04-04 14,346,802 38,000 0.11 13,521,362,542 81,489,835 5.680 2023-03-31
687 2023-04-03 14,308,802 456,000 0.11 13,521,362,542 83,134,140 5.810 2023-03-30
688 2023-03-31 13,852,802 -630,000 0.10 13,521,362,542 87,411,181 6.310 2023-03-29
689 2023-03-30 14,482,802 801,320 0.11 13,521,362,542 86,896,812 6.000 2023-03-28
690 2023-03-29 13,681,482 -6,000 0.10 13,521,362,542 86,330,151 6.310 2023-03-27
691 2023-03-28 13,687,482 30,000 0.10 13,521,362,542 87,326,135 6.380 2023-03-24
692 2023-03-27 13,657,482 42,000 0.10 13,521,362,542 84,130,089 6.160 2023-03-23
693 2023-03-24 13,615,482 -442,000 0.10 13,521,362,542 80,875,963 5.940 2023-03-22
694 2023-03-23 14,057,482 14,000 0.10 13,521,362,542 83,360,868 5.930 2023-03-21
695 2023-03-22 14,043,482 -148,000 0.10 13,521,362,542 81,592,630 5.810 2023-03-20
696 2023-03-21 14,191,482 46,000 0.10 13,521,362,542 85,716,551 6.040 2023-03-17
697 2023-03-20 14,145,482 -44,000 0.10 13,521,362,542 83,316,889 5.890 2023-03-16
698 2023-03-17 14,189,482 -42,000 0.10 13,521,362,542 80,454,363 5.670 2023-03-15
699 2023-03-16 14,231,482 -30,000 0.11 13,521,362,542 76,423,058 5.370 2023-03-14
700 2023-03-15 14,261,482 -20,000 0.11 13,521,362,542 79,008,610 5.540 2023-03-13
701 2023-03-14 14,281,482 -74,000 0.11 13,521,362,542 76,834,373 5.380 2023-03-10
702 2023-03-13 14,355,482 16,000 0.11 13,521,362,542 79,960,035 5.570 2023-03-09
703 2023-03-10 14,339,482 76,000 0.11 13,521,362,542 81,448,258 5.680 2023-03-08
704 2023-03-09 14,263,482 118,000 0.11 13,521,362,542 83,298,735 5.840 2023-03-07
705 2023-03-08 14,145,482 18,000 0.10 13,521,362,542 84,448,528 5.970 2023-03-06
706 2023-03-07 14,127,482 138,000 0.10 13,521,362,542 85,753,816 6.070 2023-03-03
707 2023-03-06 13,989,482 -44,000 0.10 13,521,362,542 83,936,892 6.000 2023-03-02
708 2023-03-03 14,033,482 -434,000 0.10 13,521,362,542 84,902,566 6.050 2023-03-01
709 2023-03-02 14,467,482 12,000 0.11 13,521,362,542 81,017,899 5.600 2023-02-28
710 2023-03-01 14,455,482 718,000 0.11 13,521,362,542 82,685,357 5.720 2023-02-27
711 2023-02-28 13,737,482 -168,000 0.10 13,521,362,542 78,441,022 5.710 2023-02-24
712 2023-02-27 13,905,482 178,000 0.10 13,521,362,542 82,042,344 5.900 2023-02-23
713 2023-02-24 13,727,482 36,000 0.10 13,521,362,542 79,482,121 5.790 2023-02-22
714 2023-02-23 13,691,482 36,000 0.10 13,521,362,542 80,232,085 5.860 2023-02-21
715 2023-02-22 13,655,482 186,000 0.10 13,521,362,542 83,161,885 6.090 2023-02-20
716 2023-02-21 13,469,482 -10,000 0.10 13,521,362,542 80,951,587 6.010 2023-02-17
717 2023-02-17 13,479,482 -83,011 0.10 13,521,362,542 76,833,047 5.700 2023-02-15
718 2023-02-16 13,562,493 28,000 0.10 13,521,362,542 80,696,833 5.950 2023-02-14
719 2023-02-15 13,534,493 22,000 0.10 13,521,362,542 82,831,097 6.120 2023-02-13
720 2023-02-14 13,512,493 76,000 0.10 13,521,362,542 81,750,583 6.050 2023-02-10
721 2023-02-13 13,436,493 670,000 0.10 13,521,362,542 85,724,825 6.380 2023-02-09
722 2023-02-10 12,766,493 -104,982 0.09 13,521,362,542 78,003,272 6.110 2023-02-08
723 2023-02-09 12,871,475 302,000 0.10 13,521,362,542 81,605,152 6.340 2023-02-07
724 2023-02-08 12,569,475 206,000 0.09 13,521,362,542 79,564,777 6.330 2023-02-06
725 2023-02-07 12,363,475 214,000 0.09 13,521,362,542 84,318,900 6.820 2023-02-03
726 2023-02-06 12,149,475 24,000 0.09 13,521,362,542 82,980,914 6.830 2023-02-02
727 2023-02-03 12,125,475 -70,000 0.09 13,521,362,542 85,484,599 7.050 2023-02-01
728 2023-02-02 12,195,475 86,000 0.09 13,521,362,542 85,002,461 6.970 2023-01-31
729 2023-02-01 12,109,475 250,000 0.09 13,521,362,542 85,371,799 7.050 2023-01-30
730 2023-01-31 11,859,475 414,000 0.09 13,521,362,542 90,843,579 7.660 2023-01-27
731 2023-01-30 11,445,475 -376,000 0.08 13,521,312,542 87,901,248 7.680 2023-01-26
732 2023-01-27 11,821,475 220,000 0.09 13,521,312,542 87,124,271 7.370 2023-01-20
733 2023-01-26 11,601,475 -84,000 0.09 13,521,312,542 82,254,458 7.090 2023-01-19
734 2023-01-20 11,685,475 -340,000 0.09 13,521,312,542 85,303,968 7.300 2023-01-18
735 2023-01-19 12,025,475 -14,000 0.09 13,521,312,542 88,387,241 7.350 2023-01-17
736 2023-01-18 12,039,475 470,000 0.09 13,521,312,542 88,490,141 7.350 2023-01-16
737 2023-01-17 11,569,475 312,000 0.09 13,521,312,542 87,812,315 7.590 2023-01-13
738 2023-01-16 11,257,475 20,000 0.08 13,521,312,542 82,404,717 7.320 2023-01-12
739 2023-01-13 11,237,475 -248,000 0.08 13,521,312,542 83,943,938 7.470 2023-01-11
740 2023-01-12 11,485,475 62,000 0.08 13,521,312,542 88,093,593 7.670 2023-01-10
741 2023-01-11 11,423,475 102,000 0.08 13,521,312,542 84,647,950 7.410 2023-01-09
742 2023-01-10 11,321,475 136,000 0.08 13,521,312,542 77,891,748 6.880 2023-01-06
743 2023-01-09 11,185,475 -654,000 0.08 13,521,312,542 80,982,839 7.240 2023-01-05
744 2023-01-06 11,839,475 1,092,950 0.09 13,521,312,542 87,612,115 7.400 2023-01-04
745 2023-01-05 10,746,525 42,000 0.08 13,521,312,542 71,464,391 6.650 2023-01-03
746 2023-01-04 10,704,525 102,000 0.08 13,521,312,542 71,185,091 6.650 2022-12-30
747 2023-01-03 10,602,525 -135,000 0.08 13,521,312,542 71,461,019 6.740 2022-12-29
748 2022-12-30 10,737,525 -170,000 0.08 13,520,777,042 75,806,927 7.060 2022-12-28
749 2022-12-29 10,907,525 44,000 0.08 13,520,777,042 77,334,352 7.090 2022-12-23
750 2022-12-28 10,863,525 -2,000 0.08 13,520,777,042 81,041,897 7.460 2022-12-22
751 2022-12-23 10,865,525 -32,000 0.08 13,520,777,042 79,861,609 7.350 2022-12-21
752 2022-12-22 10,897,525 134,000 0.08 13,520,777,042 78,462,180 7.200 2022-12-20
753 2022-12-21 10,763,525 100,000 0.08 13,520,777,042 79,542,450 7.390 2022-12-19
754 2022-12-20 10,663,525 286,000 0.08 13,520,777,042 85,841,376 8.050 2022-12-16
755 2022-12-19 10,377,525 -8,000 0.08 13,520,777,042 81,878,672 7.890 2022-12-15
756 2022-12-16 10,385,525 -251,000 0.08 13,520,777,042 84,434,318 8.130 2022-12-14
757 2022-12-15 10,636,525 30,000 0.08 13,520,777,042 93,069,594 8.750 2022-12-13
758 2022-12-14 10,606,525 404,000 0.08 13,520,777,042 97,155,769 9.160 2022-12-12
759 2022-12-13 10,202,525 41,700 0.08 13,520,777,042 95,903,735 9.400 2022-12-09
760 2022-12-12 10,160,825 -476,550 0.08 13,520,777,042 99,880,910 9.830 2022-12-08
761 2022-12-09 10,637,375 -138,000 0.08 13,520,777,042 90,098,566 8.470 2022-12-07
762 2022-12-08 10,775,375 302,000 0.08 13,520,777,042 91,913,949 8.530 2022-12-06
763 2022-12-07 10,473,375 -308,000 0.08 13,520,777,042 91,013,629 8.690 2022-12-05
764 2022-12-06 10,781,375 -334,000 0.08 13,520,777,042 78,164,969 7.250 2022-12-02
765 2022-12-05 11,115,375 -538,696 0.08 13,520,777,042 73,472,629 6.610 2022-12-01
766 2022-12-02 11,654,071 352,000 0.09 13,520,777,042 74,469,514 6.390 2022-11-30
767 2022-12-01 11,302,071 -714,000 0.08 13,520,777,042 68,942,633 6.100 2022-11-29
768 2022-11-30 12,016,071 84,000 0.09 13,520,777,042 66,809,355 5.560 2022-11-28
769 2022-11-29 11,932,071 322,000 0.09 13,520,120,042 66,461,635 5.570 2022-11-25
770 2022-11-28 11,610,071 -6,000 0.09 13,520,120,042 65,248,599 5.620 2022-11-24
771 2022-11-25 11,616,071 -380,000 0.09 13,520,120,042 65,049,998 5.600 2022-11-23
772 2022-11-24 11,996,071 36,000 0.09 13,520,120,042 66,698,155 5.560 2022-11-22
773 2022-11-23 11,960,071 446,000 0.09 13,520,120,042 67,335,200 5.630 2022-11-21
774 2022-11-22 11,514,071 -506,000 0.09 13,520,120,042 67,702,737 5.880 2022-11-18
775 2022-11-21 12,020,071 232,000 0.09 13,520,120,042 67,673,000 5.630 2022-11-17
776 2022-11-18 11,788,071 -28,000 0.09 13,520,120,042 69,549,619 5.900 2022-11-16
777 2022-11-17 11,816,071 -222,000 0.09 13,520,120,042 67,587,926 5.720 2022-11-15
778 2022-11-16 12,038,071 -966,000 0.09 13,520,120,042 60,190,355 5.000 2022-11-14
779 2022-11-15 13,004,071 -534,000 0.10 13,520,120,042 56,177,587 4.320 2022-11-11
780 2022-11-14 13,538,071 664,000 0.10 13,520,120,042 53,340,000 3.940 2022-11-10
781 2022-11-11 12,874,071 254,000 0.10 13,520,120,042 51,882,506 4.030 2022-11-09
782 2022-11-10 12,620,071 -966,000 0.09 13,520,120,042 52,751,897 4.180 2022-11-08
783 2022-11-09 13,586,071 -20,000 0.10 13,520,120,042 57,197,359 4.210 2022-11-07
784 2022-11-08 13,606,071 598,000 0.10 13,520,120,042 54,968,527 4.040 2022-11-04
785 2022-11-07 13,008,071 -68,000 0.10 13,520,120,042 49,300,589 3.790 2022-11-03
786 2022-11-04 13,076,071 -40,000 0.10 13,520,120,042 50,342,873 3.850 2022-11-02
787 2022-11-03 13,116,071 -112,000 0.10 13,520,120,042 47,742,498 3.640 2022-11-01
788 2022-11-02 13,228,071 40,000 0.10 13,520,120,042 43,917,196 3.320 2022-10-31
789 2022-11-01 13,188,071 8,000 0.10 13,520,120,042 44,707,561 3.390 2022-10-28
790 2022-10-31 13,180,071 54,000 0.10 13,520,120,042 47,711,857 3.620 2022-10-27
791 2022-10-28 13,126,071 -16,000 0.10 13,520,120,042 46,991,334 3.580 2022-10-26
792 2022-10-27 13,142,071 -20,000 0.10 13,520,120,042 43,237,414 3.290 2022-10-25
793 2022-10-26 13,162,071 -4,585,150 0.10 13,520,120,042 40,012,696 3.040 2022-10-24
794 2022-10-24 17,747,221 -10,000 0.13 13,520,120,042 62,470,218 3.520 2022-10-20
795 2022-10-21 17,757,221 8,000 0.13 13,520,120,042 62,327,846 3.510 2022-10-19
796 2022-10-20 17,749,221 -556,000 0.13 13,520,120,042 64,252,180 3.620 2022-10-18
797 2022-10-19 18,305,221 10,000 0.14 13,520,120,042 60,590,282 3.310 2022-10-17
798 2022-10-18 18,295,221 -3,338,000 0.14 13,520,120,042 60,740,134 3.320 2022-10-14
799 2022-10-17 21,633,221 30,000 0.16 13,520,120,042 70,740,633 3.270 2022-10-13
800 2022-10-14 21,603,221 -10,000 0.16 13,520,120,042 77,339,531 3.580 2022-10-12
801 2022-10-13 21,613,221 8,000 0.16 13,520,120,042 76,943,067 3.560 2022-10-11
802 2022-10-12 21,605,221 -260,000 0.16 13,520,120,042 77,562,743 3.590 2022-10-10
803 2022-10-11 21,865,221 518,000 0.16 13,520,120,042 80,026,709 3.660 2022-10-07
804 2022-10-07 21,347,221 -294,000 0.16 13,520,120,042 83,467,634 3.910 2022-10-05
805 2022-10-06 21,641,221 -100,000 0.16 13,520,120,042 78,341,220 3.620 2022-10-03
806 2022-10-05 21,741,221 -22,000 0.16 13,520,120,042 78,268,396 3.600 2022-09-30
807 2022-10-03 21,763,221 -8,000 0.16 13,520,120,042 79,000,492 3.630 2022-09-29
808 2022-09-30 21,771,221 -494,000 0.16 13,520,120,042 80,553,518 3.700 2022-09-28
809 2022-09-29 22,265,221 -72,000 0.16 13,520,120,042 84,607,840 3.800 2022-09-27
810 2022-09-28 22,337,221 -278,000 0.17 13,520,120,042 83,987,951 3.760 2022-09-26
811 2022-09-27 22,615,221 23,944 0.17 13,520,120,042 82,545,557 3.650 2022-09-23
812 2022-09-26 22,591,277 -86,000 0.17 13,520,120,042 85,169,114 3.770 2022-09-22
813 2022-09-23 22,677,277 208,000 0.17 13,520,120,042 87,307,516 3.850 2022-09-21
814 2022-09-22 22,469,277 1,150,000 0.17 13,520,120,042 89,427,722 3.980 2022-09-20
815 2022-09-21 21,319,277 -342,000 0.16 13,520,120,042 83,571,566 3.920 2022-09-19
816 2022-09-20 21,661,277 -87,340 0.16 13,520,120,042 87,294,946 4.030 2022-09-16
817 2022-09-19 21,748,617 -32,000 0.16 13,520,120,042 92,866,595 4.270 2022-09-15
818 2022-09-16 21,780,617 20,000 0.16 13,520,120,042 93,656,653 4.300 2022-09-14
819 2022-09-15 21,760,617 22,000 0.16 13,520,120,042 98,140,383 4.510 2022-09-13
820 2022-09-14 21,738,617 -270,000 0.16 13,520,120,042 95,867,301 4.410 2022-09-09
821 2022-09-13 22,008,617 300,000 0.16 13,520,120,042 93,316,536 4.240 2022-09-08
822 2022-09-09 21,708,617 -36,000 0.16 13,520,120,042 91,827,450 4.230 2022-09-07
823 2022-09-08 21,744,617 194,000 0.16 13,520,120,042 93,719,299 4.310 2022-09-06
824 2022-09-06 21,550,617 -128,000 0.16 13,520,120,042 96,331,258 4.470 2022-09-02
825 2022-09-05 21,678,617 10,000 0.16 13,520,120,042 95,602,701 4.410 2022-09-01
826 2022-09-02 21,668,617 36,000 0.16 13,520,120,042 98,592,207 4.550 2022-08-31
827 2022-09-01 21,632,617 -140,000 0.16 13,520,120,042 95,399,841 4.410 2022-08-30
828 2022-08-31 21,772,617 36,000 0.16 13,520,120,042 98,629,955 4.530 2022-08-29
829 2022-08-30 21,736,617 468,000 0.16 13,520,120,042 99,118,974 4.560 2022-08-26
830 2022-08-29 21,268,617 -96,000 0.16 13,520,120,042 95,283,404 4.480 2022-08-25
831 2022-08-25 21,364,617 209,492 0.16 13,520,120,042 93,577,022 4.380 2022-08-23
832 2022-08-23 21,155,125 18,000 0.16 13,520,120,042 91,813,243 4.340 2022-08-19
833 2022-08-22 21,137,125 26,000 0.16 13,520,120,042 93,426,093 4.420 2022-08-18
834 2022-08-19 21,111,125 -100,000 0.16 13,520,120,042 96,055,619 4.550 2022-08-17
835 2022-08-18 21,211,125 -104,995 0.16 13,520,120,042 97,359,064 4.590 2022-08-16
836 2022-08-17 21,316,120 2,000 0.16 13,520,120,042 100,185,764 4.700 2022-08-15
837 2022-08-16 21,314,120 -60,000 0.16 13,520,120,042 99,536,940 4.670 2022-08-12
838 2022-08-15 21,374,120 -2,000 0.16 13,520,120,042 99,175,917 4.640 2022-08-11
839 2022-08-12 21,376,120 10,000 0.16 13,520,120,042 96,192,540 4.500 2022-08-10
840 2022-08-10 21,366,120 22,000 0.16 13,520,120,042 101,275,409 4.740 2022-08-08
841 2022-08-09 21,344,120 -10,000 0.16 13,520,120,042 101,384,570 4.750 2022-08-05
842 2022-08-08 21,354,120 -132,000 0.16 13,520,120,042 101,432,070 4.750 2022-08-04
843 2022-08-05 21,486,120 -36,000 0.16 13,520,120,042 96,472,679 4.490 2022-08-03
844 2022-08-04 21,522,120 -100,000 0.16 13,520,120,042 97,064,761 4.510 2022-08-02
845 2022-08-03 21,622,120 -186,000 0.16 13,520,120,042 101,191,522 4.680 2022-08-01
846 2022-08-02 21,808,120 152,000 0.16 13,520,120,042 102,934,326 4.720 2022-07-29
847 2022-08-01 21,656,120 190,995 0.16 13,520,120,042 108,713,722 5.020 2022-07-28
848 2022-07-29 21,465,125 -48,000 0.16 13,520,028,542 109,042,835 5.080 2022-07-27
849 2022-07-28 21,513,125 -62,000 0.16 13,520,028,542 111,868,250 5.200 2022-07-26
850 2022-07-27 21,575,125 91,492 0.16 13,520,028,542 110,680,391 5.130 2022-07-25
851 2022-07-26 21,483,633 256,000 0.16 13,520,028,542 110,640,710 5.150 2022-07-22
852 2022-07-25 21,227,633 88,000 0.16 13,520,028,542 110,595,968 5.210 2022-07-21
853 2022-07-22 21,139,633 366,000 0.16 13,520,028,542 111,617,262 5.280 2022-07-20
854 2022-07-20 20,773,633 -236,000 0.15 13,520,028,542 108,230,628 5.210 2022-07-18
855 2022-07-19 21,009,633 156,000 0.16 13,520,028,542 105,678,454 5.030 2022-07-15
856 2022-07-18 20,853,633 -360,000 0.15 13,520,028,542 110,941,328 5.320 2022-07-14
857 2022-07-15 21,213,633 192,000 0.16 13,520,028,542 109,886,619 5.180 2022-07-13
858 2022-07-14 21,021,633 252,000 0.16 13,520,028,542 107,840,977 5.130 2022-07-12
859 2022-07-13 20,769,633 -106,000 0.15 13,520,028,542 110,286,751 5.310 2022-07-11
860 2022-07-12 20,875,633 180,000 0.15 13,520,028,542 115,442,250 5.530 2022-07-08
861 2022-07-11 20,695,633 -6,000 0.15 13,520,028,542 116,516,414 5.630 2022-07-07
862 2022-07-08 20,701,633 276,000 0.15 13,520,028,542 117,999,308 5.700 2022-07-06
863 2022-07-07 20,425,633 -614,000 0.15 13,520,028,542 117,243,133 5.740 2022-07-05
864 2022-07-06 21,039,633 32,000 0.16 13,520,028,542 115,297,189 5.480 2022-07-04
865 2022-07-05 21,007,633 308,000 0.16 13,520,028,542 113,441,218 5.400 2022-06-30
866 2022-07-04 20,699,633 -1,762,199 0.15 13,520,028,542 113,433,989 5.480 2022-06-29
867 2022-06-30 22,461,832 -27,440 0.17 13,520,028,542 129,380,152 5.760 2022-06-28
868 2022-06-29 22,489,272 -542,000 0.17 13,518,272,542 129,538,207 5.760 2022-06-27
869 2022-06-28 23,031,272 -386,000 0.17 13,518,272,542 119,992,927 5.210 2022-06-24
870 2022-06-27 23,417,272 213,944 0.17 13,518,272,542 116,618,015 4.980 2022-06-23
871 2022-06-24 23,203,328 504,000 0.17 13,518,272,542 111,143,941 4.790 2022-06-22
872 2022-06-23 22,699,328 -744,000 0.17 13,518,272,542 126,208,264 5.560 2022-06-21
873 2022-06-22 23,443,328 420,000 0.17 13,518,272,542 116,278,907 4.960 2022-06-20
874 2022-06-21 23,023,328 -268,000 0.17 13,518,272,542 113,044,540 4.910 2022-06-17
875 2022-06-20 23,291,328 -148,000 0.17 13,518,272,542 108,770,502 4.670 2022-06-16
876 2022-06-17 23,439,328 388,000 0.17 13,518,272,542 115,321,494 4.920 2022-06-15
877 2022-06-16 23,051,328 210,000 0.17 13,518,272,542 109,263,295 4.740 2022-06-14
878 2022-06-15 22,841,328 194,000 0.17 13,518,272,542 106,897,415 4.680 2022-06-13
879 2022-06-14 22,647,328 -46,000 0.17 13,518,272,542 114,821,953 5.070 2022-06-10
880 2022-06-13 22,693,328 -1,046,000 0.17 13,518,272,542 109,381,841 4.820 2022-06-09
881 2022-06-10 23,739,328 -252,000 0.18 13,518,272,542 114,660,954 4.830 2022-06-08
882 2022-06-09 23,991,328 20,000 0.18 13,518,272,542 103,882,450 4.330 2022-06-07
883 2022-06-08 23,971,328 -18,000 0.18 13,518,272,542 96,604,452 4.030 2022-06-06
884 2022-06-07 23,989,328 262,000 0.18 13,518,272,542 94,038,166 3.920 2022-06-02
885 2022-06-06 23,727,328 38,000 0.18 13,518,272,542 94,909,312 4.000 2022-06-01
886 2022-06-02 23,689,328 -1,760,100 0.18 13,518,272,542 94,757,312 4.000 2022-05-31
887 2022-06-01 25,449,428 -206,000 0.19 13,518,272,542 99,507,263 3.910 2022-05-30
888 2022-05-31 25,655,428 165,632 0.19 13,518,272,542 94,925,084 3.700 2022-05-27
889 2022-05-30 25,489,796 42,000 0.19 13,517,943,042 94,312,245 3.700 2022-05-26
890 2022-05-27 25,447,796 396,000 0.19 13,517,943,042 96,701,625 3.800 2022-05-25
891 2022-05-26 25,051,796 -198,000 0.19 13,517,943,042 96,950,451 3.870 2022-05-24
892 2022-05-25 25,249,796 284,136 0.19 13,517,943,042 100,999,184 4.000 2022-05-23
893 2022-05-24 24,965,660 192,000 0.18 13,517,943,042 110,597,874 4.430 2022-05-20
894 2022-05-23 24,773,660 -8,000 0.18 13,517,943,042 103,801,635 4.190 2022-05-19
895 2022-05-20 24,781,660 -34,000 0.18 13,517,943,042 109,287,121 4.410 2022-05-18
896 2022-05-19 24,815,660 -350,000 0.18 13,517,943,042 109,933,374 4.430 2022-05-17
897 2022-05-18 25,165,660 174,000 0.19 13,517,943,042 103,682,519 4.120 2022-05-16
898 2022-05-17 24,991,660 -36,000 0.18 13,517,943,042 102,965,639 4.120 2022-05-13
899 2022-05-16 25,027,660 20,000 0.19 13,517,943,042 93,102,895 3.720 2022-05-12
900 2022-05-13 25,007,660 -76,000 0.18 13,517,943,042 96,279,491 3.850 2022-05-11
901 2022-05-12 25,083,660 660,000 0.19 13,517,943,042 93,060,379 3.710 2022-05-10
902 2022-05-11 24,423,660 164,000 0.18 13,517,943,042 92,565,671 3.790 2022-05-06
903 2022-05-10 24,259,660 -12,280 0.18 13,517,943,042 100,434,992 4.140 2022-05-05
904 2022-05-06 24,271,940 158,000 0.18 13,517,943,042 99,029,515 4.080 2022-05-04
905 2022-05-05 24,113,940 114,000 0.18 13,517,943,042 106,342,475 4.410 2022-05-03
906 2022-05-04 23,999,940 -298,400 0.18 13,517,943,042 109,199,727 4.550 2022-04-29
907 2022-05-03 24,298,340 18,000 0.18 13,517,943,042 97,922,310 4.030 2022-04-28
908 2022-04-29 24,280,340 36,000 0.18 13,517,806,542 96,878,557 3.990 2022-04-27
909 2022-04-28 24,244,340 -9,600 0.18 13,517,806,542 96,977,360 4.000 2022-04-26
910 2022-04-27 24,253,940 -68,960 0.18 13,517,806,542 94,105,287 3.880 2022-04-25
911 2022-04-26 24,322,900 38,000 0.18 13,517,806,542 98,994,203 4.070 2022-04-22
912 2022-04-25 24,284,900 36,000 0.18 13,517,806,542 100,053,788 4.120 2022-04-21
913 2022-04-22 24,248,900 14,000 0.18 13,517,806,542 106,452,671 4.390 2022-04-20
914 2022-04-21 24,234,900 46,000 0.18 13,517,806,542 109,299,399 4.510 2022-04-19
915 2022-04-20 24,188,900 -10,000 0.18 13,517,806,542 116,106,720 4.800 2022-04-14
916 2022-04-19 24,198,900 14,000 0.18 13,517,806,542 112,766,874 4.660 2022-04-13
917 2022-04-14 24,184,900 167,600 0.18 13,517,806,542 113,910,879 4.710 2022-04-12
918 2022-04-13 24,017,300 108,000 0.18 13,517,806,542 113,121,483 4.710 2022-04-11
919 2022-04-12 23,909,300 467,300 0.18 13,517,806,542 118,351,035 4.950 2022-04-08
920 2022-04-11 23,442,000 170,000 0.17 13,517,806,542 117,210,000 5.000 2022-04-07
921 2022-04-08 23,272,000 -62,000 0.17 13,517,806,542 121,014,400 5.200 2022-04-06
922 2022-04-07 23,334,000 97,239 0.17 13,517,806,542 126,703,620 5.430 2022-04-04
923 2022-04-06 23,236,761 6,000 0.17 13,517,806,542 115,486,702 4.970 2022-04-01
924 2022-04-04 23,230,761 34,000 0.17 13,517,806,542 118,012,266 5.080 2022-03-31
925 2022-04-01 23,196,761 -492,000 0.17 13,517,806,542 121,087,092 5.220 2022-03-30
926 2022-03-31 23,688,761 20,280 0.18 13,517,806,542 121,049,569 5.110 2022-03-29
927 2022-03-30 23,668,481 -66,000 0.18 13,517,806,542 111,715,230 4.720 2022-03-28
928 2022-03-29 23,734,481 -152,000 0.18 13,517,806,542 107,991,889 4.550 2022-03-25
929 2022-03-28 23,886,481 -172,000 0.18 13,517,806,542 119,671,270 5.010 2022-03-24
930 2022-03-25 24,058,481 23,140 0.18 13,517,806,542 121,976,499 5.070 2022-03-23
931 2022-03-24 24,035,341 2,054,000 0.18 13,517,806,542 120,657,412 5.020 2022-03-22
932 2022-03-23 21,981,341 -40,000 0.16 13,517,806,542 101,553,795 4.620 2022-03-21
933 2022-03-22 22,021,341 -129,704 0.16 13,517,806,542 101,518,382 4.610 2022-03-18
934 2022-03-21 22,151,045 36,000 0.16 13,517,806,542 104,774,443 4.730 2022-03-17
935 2022-03-18 22,115,045 28,000 0.16 13,517,806,542 93,104,339 4.210 2022-03-16
936 2022-03-17 22,087,045 -538,000 0.16 13,517,806,542 72,887,249 3.300 2022-03-15
937 2022-03-16 22,625,045 -68,000 0.17 13,517,806,542 85,070,169 3.760 2022-03-14
938 2022-03-15 22,693,045 -72,000 0.17 13,517,806,542 96,445,441 4.250 2022-03-11
939 2022-03-14 22,765,045 -154,000 0.17 13,517,806,542 99,027,946 4.350 2022-03-10
940 2022-03-11 22,919,045 -64,000 0.17 13,517,806,542 100,156,227 4.370 2022-03-09
941 2022-03-10 22,983,045 45,400 0.17 13,517,806,542 102,734,211 4.470 2022-03-08
942 2022-03-09 22,937,645 4,000 0.17 13,517,806,542 109,871,320 4.790 2022-03-07
943 2022-03-08 22,933,645 -18,000 0.17 13,517,806,542 113,521,543 4.950 2022-03-04
944 2022-03-07 22,951,645 70,000 0.17 13,517,806,542 117,971,455 5.140 2022-03-03
945 2022-03-04 22,881,645 43,922 0.17 13,517,806,542 120,815,086 5.280 2022-03-02
946 2022-03-03 22,837,723 94,680 0.17 13,490,806,542 124,922,345 5.470 2022-03-01
947 2022-03-02 22,743,043 31,560 0.17 13,490,806,542 123,722,154 5.440 2022-02-28
948 2022-03-01 22,711,483 6,000 0.17 13,490,806,542 121,052,204 5.330 2022-02-25
949 2022-02-28 22,705,483 70,000 0.17 13,490,806,542 115,343,854 5.080 2022-02-24
950 2022-02-25 22,635,483 45,648 0.17 13,490,670,042 122,910,673 5.430 2022-02-23
951 2022-02-24 22,589,835 44,000 0.17 13,490,670,042 126,277,178 5.590 2022-02-22
952 2022-02-23 22,545,835 3,900 0.17 13,490,670,042 132,344,051 5.870 2022-02-21
953 2022-02-22 22,541,935 -98,000 0.17 13,490,670,042 133,899,094 5.940 2022-02-18
954 2022-02-21 22,639,935 8,000 0.17 13,490,670,042 137,198,006 6.060 2022-02-17
955 2022-02-18 22,631,935 134,000 0.17 13,490,670,042 136,696,887 6.040 2022-02-16
956 2022-02-16 22,497,935 -1,750,000 0.17 13,490,670,042 133,412,755 5.930 2022-02-14
957 2022-02-15 24,247,935 46,696 0.18 13,490,670,042 146,215,048 6.030 2022-02-11
958 2022-02-14 24,201,239 -14,000 0.18 13,490,670,042 147,627,558 6.100 2022-02-10
959 2022-02-11 24,215,239 1,728,000 0.18 13,490,670,042 143,112,062 5.910 2022-02-09
960 2022-02-10 22,487,239 351,300 0.17 13,490,670,042 129,976,241 5.780 2022-02-08
961 2022-02-09 22,135,939 -184,000 0.16 13,490,670,042 138,349,619 6.250 2022-02-07
962 2022-02-08 22,319,939 -50,000 0.17 13,490,670,042 137,490,824 6.160 2022-02-04
963 2022-02-07 22,369,939 49,640 0.17 13,490,670,042 132,430,039 5.920 2022-01-28
964 2022-02-04 22,320,299 50,656 0.17 13,490,670,042 133,698,591 5.990 2022-01-27
965 2022-01-28 22,269,643 104,800 0.17 13,490,316,792 139,407,965 6.260 2022-01-26
966 2022-01-27 22,164,843 85,600 0.16 13,490,316,792 141,190,050 6.370 2022-01-25
967 2022-01-26 22,079,243 9,492 0.16 13,490,316,792 151,242,815 6.850 2022-01-24
968 2022-01-25 22,069,751 -36,000 0.16 13,490,316,792 153,164,072 6.940 2022-01-21
969 2022-01-24 22,105,751 58,000 0.16 13,490,316,792 154,298,142 6.980 2022-01-20
970 2022-01-21 22,047,751 12,000 0.16 13,490,316,792 143,089,904 6.490 2022-01-19
971 2022-01-20 22,035,751 -24,000 0.16 13,490,316,792 144,334,169 6.550 2022-01-18
972 2022-01-19 22,059,751 -152,000 0.16 13,490,316,792 145,594,357 6.600 2022-01-17
973 2022-01-18 22,211,751 64,000 0.16 13,490,316,792 153,038,964 6.890 2022-01-14
974 2022-01-17 22,147,751 -58,900 0.16 13,490,316,792 150,161,752 6.780 2022-01-13
975 2022-01-14 22,206,651 19,970 0.16 13,490,316,792 161,886,486 7.290 2022-01-12
976 2022-01-13 22,186,681 80,000 0.16 13,490,316,792 155,972,367 7.030 2022-01-11
977 2022-01-12 22,106,681 -378,000 0.16 13,490,316,792 153,862,500 6.960 2022-01-10
978 2022-01-11 22,484,681 366,000 0.17 13,490,316,792 141,203,797 6.280 2022-01-07
979 2022-01-10 22,118,681 16,000 0.16 13,490,316,792 129,836,657 5.870 2022-01-06
980 2022-01-07 22,102,681 62,000 0.16 13,490,316,792 127,532,469 5.770 2022-01-05
981 2022-01-06 22,040,681 60,000 0.16 13,490,316,792 137,313,443 6.230 2022-01-04
982 2022-01-05 21,980,681 112,000 0.16 13,490,316,792 136,939,643 6.230 2022-01-03
983 2022-01-04 21,868,681 80,000 0.16 13,490,316,792 137,772,690 6.300 2021-12-30
984 2022-01-03 21,788,681 238,280 0.16 13,490,316,792 138,576,011 6.360 2021-12-29
985 2021-12-30 21,550,401 94,800 0.16 13,490,167,792 138,138,070 6.410 2021-12-28
986 2021-12-29 21,455,601 -634,056 0.16 13,490,167,792 141,821,523 6.610 2021-12-23
987 2021-12-28 22,089,657 4,000 0.16 13,490,167,792 152,418,633 6.900 2021-12-22
988 2021-12-23 22,085,657 28,000 0.16 13,490,167,792 150,182,468 6.800 2021-12-21
989 2021-12-22 22,057,657 -554,000 0.16 13,490,167,792 148,668,608 6.740 2021-12-20
990 2021-12-21 22,611,657 30,000 0.17 13,490,167,792 158,281,599 7.000 2021-12-17
991 2021-12-20 22,581,657 -78,000 0.17 13,490,167,792 167,555,895 7.420 2021-12-16
992 2021-12-17 22,659,657 286,000 0.17 13,490,167,792 164,962,303 7.280 2021-12-15
993 2021-12-16 22,373,657 28,000 0.17 13,490,167,792 164,446,379 7.350 2021-12-14
994 2021-12-15 22,345,657 248,000 0.17 13,490,167,792 170,273,906 7.620 2021-12-13
995 2021-12-14 22,097,657 208,550 0.16 13,490,167,792 161,754,849 7.320 2021-12-10
996 2021-12-13 21,889,107 -192,000 0.16 13,490,167,792 168,108,342 7.680 2021-12-09
997 2021-12-10 22,081,107 -776,000 0.16 13,490,167,792 159,425,593 7.220 2021-12-08
998 2021-12-09 22,857,107 804,000 0.17 13,490,167,792 168,685,450 7.380 2021-12-07
999 2021-12-08 22,053,107 196,030 0.16 13,490,167,792 152,607,500 6.920 2021-12-06
1000 2021-12-07 21,857,077 270,000 0.16 13,490,167,792 157,808,096 7.220 2021-12-03
1001 2021-12-06 21,587,077 -2,000 0.16 13,490,167,792 153,915,859 7.130 2021-12-02
1002 2021-12-03 21,589,077 34,000 0.16 13,490,167,792 152,850,665 7.080 2021-12-01
1003 2021-12-02 21,555,077 -106,000 0.16 13,490,167,792 154,981,004 7.190 2021-11-30
1004 2021-12-01 21,661,077 284,280 0.16 13,490,167,792 160,508,581 7.410 2021-11-29
1005 2021-11-30 21,376,797 298,400 0.16 13,490,167,792 158,402,066 7.410 2021-11-26
1006 2021-11-29 21,078,397 370,089 0.16 13,489,819,792 163,989,929 7.780 2021-11-25
1007 2021-11-26 20,708,308 478,000 0.15 13,489,819,792 163,802,716 7.910 2021-11-24
1008 2021-11-25 20,230,308 -8,508 0.15 13,489,819,792 172,159,921 8.510 2021-11-23
1009 2021-11-24 20,238,816 121,440 0.15 13,489,819,792 179,923,074 8.890 2021-11-22
1010 2021-11-23 20,117,376 -78,000 0.15 13,489,819,792 180,654,036 8.980 2021-11-19
1011 2021-11-22 20,195,376 -44,000 0.15 13,489,819,792 189,432,627 9.380 2021-11-18
1012 2021-11-19 20,239,376 -8,000 0.15 13,489,819,792 202,191,366 9.990 2021-11-17
1013 2021-11-18 20,247,376 264,000 0.15 13,489,819,792 203,283,655 10.04 2021-11-16
1014 2021-11-17 19,983,376 -374,000 0.15 13,489,819,792 199,234,259 9.970 2021-11-15
1015 2021-11-16 20,357,376 18,000 0.15 13,489,819,792 201,538,022 9.900 2021-11-12
1016 2021-11-15 20,339,376 -6,000 0.15 13,489,819,792 196,071,585 9.640 2021-11-11
1017 2021-11-12 20,345,376 -28,000 0.15 13,489,819,792 194,298,341 9.550 2021-11-10
1018 2021-11-11 20,373,376 -8,000 0.15 13,489,819,792 188,046,260 9.230 2021-11-09
1019 2021-11-10 20,381,376 62,300 0.15 13,489,819,792 182,617,129 8.960 2021-11-08
1020 2021-11-09 20,319,076 -6,000 0.15 13,489,819,792 184,294,019 9.070 2021-11-05
1021 2021-11-08 20,325,076 -32,000 0.15 13,489,819,792 182,112,681 8.960 2021-11-04
1022 2021-11-05 20,357,076 178,400 0.15 13,489,819,792 181,788,689 8.930 2021-11-03
1023 2021-11-04 20,178,676 16,000 0.15 13,489,819,792 185,240,246 9.180 2021-11-02
1024 2021-11-03 20,162,676 134,000 0.15 13,489,819,792 182,068,964 9.030 2021-11-01
1025 2021-11-02 20,028,676 435,600 0.15 13,489,819,792 196,881,885 9.830 2021-10-29
1026 2021-11-01 19,593,076 404,199 0.15 13,489,819,792 199,065,652 10.16 2021-10-28
1027 2021-10-29 19,188,877 408,940 0.14 13,489,819,792 198,029,211 10.32 2021-10-27
1028 2021-10-28 18,779,937 624,990 0.14 13,489,819,792 206,203,708 10.98 2021-10-26
1029 2021-10-27 18,154,947 331,230 0.13 13,489,819,792 223,668,947 12.32 2021-10-25
1030 2021-10-26 17,823,717 14,000 0.13 13,489,819,792 224,578,834 12.60 2021-10-22
1031 2021-10-25 17,809,717 152,000 0.13 13,489,819,792 224,402,434 12.60 2021-10-21
1032 2021-10-22 17,657,717 -130,000 0.13 13,489,819,792 222,840,389 12.62 2021-10-20
1033 2021-10-21 17,787,717 -6,000 0.13 13,489,819,792 197,799,413 11.12 2021-10-19
1034 2021-10-20 17,793,717 52,000 0.13 13,489,819,792 187,901,652 10.56 2021-10-18
1035 2021-10-19 17,741,717 -46,000 0.13 13,489,819,792 188,771,869 10.64 2021-10-15
1036 2021-10-18 17,787,717 22,000 0.13 13,489,819,792 193,530,361 10.88 2021-10-12
1037 2021-10-15 17,765,717 280,000 0.13 13,489,819,792 202,529,174 11.40 2021-10-11
1038 2021-10-12 17,485,717 -352,000 0.13 13,489,819,792 198,637,745 11.36 2021-10-08
1039 2021-10-11 17,837,717 682,000 0.13 13,489,819,792 194,074,361 10.88 2021-10-07
1040 2021-10-08 17,155,717 20,000 0.13 13,489,819,792 178,419,457 10.40 2021-10-06
1041 2021-10-07 17,135,717 14,000 0.13 13,489,819,792 181,981,315 10.62 2021-10-05
1042 2021-10-06 17,121,717 -92,000 0.13 13,489,819,792 182,859,938 10.68 2021-10-04
1043 2021-10-05 17,213,717 -8,000 0.13 13,489,819,792 192,793,630 11.20 2021-09-30
1044 2021-10-04 17,221,717 42,280 0.13 13,489,819,792 189,094,453 10.98 2021-09-29
1045 2021-09-30 17,179,437 7,270 0.13 13,489,819,792 184,850,742 10.76 2021-09-28
1046 2021-09-29 17,172,167 10,800 0.13 13,489,819,792 188,893,837 11.00 2021-09-27
1047 2021-09-28 17,161,367 -2,060 0.13 13,489,819,792 192,207,310 11.20 2021-09-24
1048 2021-09-27 17,163,427 73,944 0.13 13,489,819,792 205,274,587 11.96 2021-09-23
1049 2021-09-24 17,089,483 -10,000 0.13 13,489,819,792 197,212,634 11.54 2021-09-21
1050 2021-09-23 17,099,483 70,000 0.13 13,489,819,792 199,379,972 11.66 2021-09-20
1051 2021-09-21 17,029,483 -38,000 0.13 13,489,819,792 204,694,386 12.02 2021-09-17
1052 2021-09-20 17,067,483 -55,200 0.13 13,489,819,792 188,425,012 11.04 2021-09-16
1053 2021-09-16 17,122,683 162,000 0.13 13,489,819,792 201,362,752 11.76 2021-09-14
1054 2021-09-15 16,960,683 16,000 0.13 13,489,819,792 214,043,819 12.62 2021-09-13
1055 2021-09-14 16,944,683 -2,000 0.13 13,489,819,792 224,686,497 13.26 2021-09-10
1056 2021-09-13 16,946,683 -10,800 0.13 13,489,819,792 214,545,007 12.66 2021-09-09
1057 2021-09-10 16,957,483 -8,000 0.13 13,489,819,792 222,482,177 13.12 2021-09-08
1058 2021-09-09 16,965,483 71,011 0.13 13,489,819,792 222,587,137 13.12 2021-09-07
1059 2021-09-08 16,894,472 -38,000 0.13 13,489,819,792 220,303,915 13.04 2021-09-06
1060 2021-09-07 16,932,472 -752,000 0.13 13,489,819,792 225,201,878 13.30 2021-09-03
1061 2021-09-06 17,684,472 622,000 0.13 13,489,819,792 235,557,167 13.32 2021-09-02
1062 2021-09-03 17,062,472 -42,000 0.13 13,489,819,792 220,447,138 12.92 2021-09-01
1063 2021-09-02 17,104,472 -52,000 0.13 13,489,819,792 218,253,063 12.76 2021-08-31
1064 2021-09-01 17,156,472 -87,040 0.13 13,489,819,792 204,505,146 11.92 2021-08-30
1065 2021-08-31 17,243,512 32,000 0.13 13,489,819,792 194,506,815 11.28 2021-08-27
1066 2021-08-30 17,211,512 36,400 0.13 13,489,209,542 197,588,158 11.48 2021-08-26
1067 2021-08-27 17,175,112 -12,000 0.13 13,489,209,542 198,200,792 11.54 2021-08-25
1068 2021-08-26 17,187,112 -22,000 0.13 13,489,209,542 193,526,881 11.26 2021-08-24
1069 2021-08-25 17,209,112 -59,290 0.13 13,489,209,542 182,072,405 10.58 2021-08-23
1070 2021-08-24 17,268,402 168,000 0.13 13,489,209,542 172,165,968 9.970 2021-08-20
1071 2021-08-23 17,100,402 14,000 0.13 13,489,209,542 196,654,623 11.50 2021-08-19
1072 2021-08-20 17,086,402 -2,000 0.13 13,489,209,542 202,303,000 11.84 2021-08-18
1073 2021-08-19 17,088,402 38,000 0.13 13,489,209,542 200,959,608 11.76 2021-08-17
1074 2021-08-18 17,050,402 237,990 0.13 13,489,209,542 202,558,776 11.88 2021-08-16
1075 2021-08-17 16,812,412 50,000 0.12 13,489,209,542 206,120,171 12.26 2021-08-13
1076 2021-08-16 16,762,412 -30,000 0.12 13,489,209,542 204,166,178 12.18 2021-08-12
1077 2021-08-13 16,792,412 -96,000 0.12 13,489,209,542 213,935,329 12.74 2021-08-11
1078 2021-08-12 16,888,412 -88,000 0.13 13,489,209,542 212,793,991 12.60 2021-08-10
1079 2021-08-11 16,976,412 8,000 0.13 13,489,209,542 201,679,775 11.88 2021-08-09
1080 2021-08-10 16,968,412 7,000 0.13 13,489,209,542 196,494,211 11.58 2021-08-06
1081 2021-08-09 16,961,412 147,910 0.13 13,489,209,542 201,162,346 11.86 2021-08-05
1082 2021-08-06 16,813,502 -198,000 0.12 13,489,209,542 212,522,665 12.64 2021-08-04
1083 2021-08-05 17,011,502 -70,000 0.13 13,489,209,542 204,138,024 12.00 2021-08-03
1084 2021-08-04 17,081,502 42,000 0.13 13,489,209,542 203,611,504 11.92 2021-08-02
1085 2021-08-03 17,039,502 260,000 0.13 13,489,209,542 205,837,184 12.08 2021-07-30
1086 2021-08-02 16,779,502 -27,720 0.12 13,489,209,542 216,119,986 12.88 2021-07-29
1087 2021-07-30 16,807,222 248,000 0.12 13,488,365,042 176,475,831 10.50 2021-07-28
1088 2021-07-29 16,559,222 112,000 0.12 13,488,365,042 167,579,327 10.12 2021-07-27
1089 2021-07-28 16,447,222 -134,800 0.12 13,488,365,042 204,274,497 12.42 2021-07-26
1090 2021-07-27 16,582,022 -8,734 0.12 13,488,365,042 232,811,589 14.04 2021-07-23
1091 2021-07-26 16,590,756 20,000 0.12 13,488,365,042 240,897,777 14.52 2021-07-22
1092 2021-07-23 16,570,756 -16,000 0.12 13,488,365,042 236,298,981 14.26 2021-07-21
1093 2021-07-22 16,586,756 50,000 0.12 13,488,365,042 236,858,876 14.28 2021-07-20
1094 2021-07-21 16,536,756 2,000 0.12 13,488,365,042 254,996,778 15.42 2021-07-19
1095 2021-07-20 16,534,756 82,000 0.12 13,488,365,042 251,658,986 15.22 2021-07-16
1096 2021-07-19 16,452,756 -2,000 0.12 13,488,365,042 258,966,379 15.74 2021-07-15
1097 2021-07-16 16,454,756 -44,000 0.12 13,488,365,042 261,630,620 15.90 2021-07-14
1098 2021-07-15 16,498,756 -234,000 0.12 13,488,365,042 259,030,469 15.70 2021-07-13
1099 2021-07-14 16,732,756 -28,000 0.12 13,488,365,042 262,369,614 15.68 2021-07-12
1100 2021-07-13 16,760,756 -36,000 0.12 13,488,365,042 254,093,061 15.16 2021-07-09
1101 2021-07-12 16,796,756 -42,000 0.12 13,488,365,042 247,584,183 14.74 2021-07-08
1102 2021-07-09 16,838,756 18,000 0.12 13,488,365,042 259,653,618 15.42 2021-07-07
1103 2021-07-08 16,820,756 120,000 0.12 13,488,365,042 257,357,567 15.30 2021-07-06
1104 2021-07-07 16,700,756 20,000 0.12 13,488,365,042 270,552,247 16.20 2021-07-05
1105 2021-07-06 16,680,756 -12,000 0.12 13,488,365,042 276,233,319 16.56 2021-07-02
1106 2021-07-05 16,692,756 12,000 0.12 13,488,365,042 287,449,258 17.22 2021-06-30
1107 2021-07-02 16,680,756 256,104 0.12 13,488,365,042 294,248,536 17.64 2021-06-29
1108 2021-06-30 16,424,652 -35,200 0.12 13,488,365,042 297,286,201 18.10 2021-06-28
1109 2021-06-29 16,459,852 30,000 0.12 13,487,965,042 292,985,366 17.80 2021-06-25
1110 2021-06-28 16,429,852 142,000 0.12 13,487,965,042 286,865,216 17.46 2021-06-24
1111 2021-06-25 16,287,852 183,148 0.12 13,487,965,042 277,219,241 17.02 2021-06-23
1112 2021-06-24 16,104,704 212,000 0.12 13,487,965,042 274,746,250 17.06 2021-06-22
1113 2021-06-23 15,892,704 60,000 0.12 13,487,965,042 270,493,822 17.02 2021-06-21
1114 2021-06-22 15,832,704 -144,000 0.12 13,487,965,042 274,539,087 17.34 2021-06-18
1115 2021-06-21 15,976,704 276,000 0.12 13,487,965,042 276,396,979 17.30 2021-06-17
1116 2021-06-18 15,700,704 -44,000 0.12 13,487,965,042 276,960,419 17.64 2021-06-16
1117 2021-06-17 15,744,704 50,000 0.12 13,487,965,042 275,532,320 17.50 2021-06-15
1118 2021-06-16 15,694,704 162,000 0.12 13,487,965,042 280,935,202 17.90 2021-06-11
1119 2021-06-15 15,532,704 74,000 0.12 13,487,965,042 276,792,785 17.82 2021-06-10
1120 2021-06-11 15,458,704 114,000 0.11 13,487,965,042 279,493,368 18.08 2021-06-09
1121 2021-06-10 15,344,704 -26,000 0.11 13,487,965,042 284,490,812 18.54 2021-06-08
1122 2021-06-09 15,370,704 266,000 0.11 13,487,965,042 287,739,579 18.72 2021-06-07
1123 2021-06-08 15,104,704 -12,000 0.11 13,487,965,042 296,958,481 19.66 2021-06-04
1124 2021-06-07 15,116,704 56,000 0.11 13,487,965,042 295,985,064 19.58 2021-06-03
1125 2021-06-04 15,060,704 254,000 0.11 13,487,965,042 292,177,658 19.40 2021-06-02
1126 2021-06-03 14,806,704 28,000 0.11 13,487,965,042 291,988,203 19.72 2021-06-01
1127 2021-06-02 14,778,704 1,220 0.11 13,487,965,042 284,637,839 19.26 2021-05-31
1128 2021-06-01 14,777,484 148,000 0.11 13,487,965,042 284,023,242 19.22 2021-05-28
1129 2021-05-31 14,629,484 -847,218 0.11 13,487,965,042 296,247,051 20.25 2021-05-27
1130 2021-05-28 15,476,702 1,564,000 0.11 13,487,965,042 318,820,061 20.60 2021-05-26
1131 2021-05-27 13,912,702 -56,000 0.10 13,487,965,042 303,992,539 21.85 2021-05-25
1132 2021-05-26 13,968,702 10,520 0.10 13,487,965,042 299,628,658 21.45 2021-05-24
1133 2021-05-25 13,958,182 114,000 0.10 13,487,965,042 305,684,186 21.90 2021-05-21
1134 2021-05-24 13,844,182 62,000 0.10 13,487,965,042 299,034,331 21.60 2021-05-20
1135 2021-05-21 13,782,182 -46,000 0.10 13,487,965,042 299,073,349 21.70 2021-05-18
1136 2021-05-20 13,828,182 -4,000 0.10 13,487,965,042 296,614,504 21.45 2021-05-17
1137 2021-05-18 13,832,182 14,000 0.10 13,487,965,042 294,625,477 21.30 2021-05-14
1138 2021-05-17 13,818,182 12,000 0.10 13,487,965,042 299,854,549 21.70 2021-05-13
1139 2021-05-14 13,806,182 34,000 0.10 13,487,965,042 309,258,477 22.40 2021-05-12
1140 2021-05-13 13,772,182 -60,000 0.10 13,487,965,042 316,071,577 22.95 2021-05-11
1141 2021-05-12 13,832,182 -14,000 0.10 13,487,965,042 322,289,841 23.30 2021-05-10
1142 2021-05-11 13,846,182 -10,000 0.10 13,487,965,042 317,077,568 22.90 2021-05-07
1143 2021-05-10 13,856,182 38,000 0.10 13,487,965,042 315,920,950 22.80 2021-05-06
1144 2021-05-07 13,818,182 8,000 0.10 13,487,965,042 315,745,459 22.85 2021-05-05
1145 2021-05-06 13,810,182 2,000 0.10 13,487,965,042 323,158,259 23.40 2021-05-04
1146 2021-05-04 13,808,182 6,000 0.10 13,487,965,042 327,253,913 23.70 2021-04-30
1147 2021-05-03 13,802,182 68,000 0.10 13,487,965,042 329,182,041 23.85 2021-04-29
1148 2021-04-30 13,734,182 36,000 0.10 13,487,965,042 329,620,368 24.00 2021-04-28
1149 2021-04-29 13,698,182 60,000 0.10 13,487,965,042 334,920,550 24.45 2021-04-27
1150 2021-04-28 13,638,182 -14,000 0.10 13,487,965,042 327,316,368 24.00 2021-04-26
1151 2021-04-27 13,652,182 -106,875 0.10 13,487,965,042 324,921,932 23.80 2021-04-23
1152 2021-04-26 13,759,057 -6,000 0.10 13,487,965,042 310,954,688 22.60 2021-04-22
1153 2021-04-23 13,765,057 20,000 0.10 13,487,965,042 309,713,783 22.50 2021-04-21
1154 2021-04-22 13,745,057 -2,000 0.10 13,487,965,042 313,387,300 22.80 2021-04-20
1155 2021-04-21 13,747,057 4,000 0.10 13,487,965,042 316,182,311 23.00 2021-04-19
1156 2021-04-20 13,743,057 8,000 0.10 13,487,965,042 305,783,018 22.25 2021-04-16
1157 2021-04-19 13,735,057 -2,000 0.10 13,487,965,042 309,038,783 22.50 2021-04-15
1158 2021-04-16 13,737,057 -11,630 0.10 13,487,965,042 311,144,341 22.65 2021-04-14
1159 2021-04-15 13,748,687 -6,000 0.10 13,487,965,042 301,783,680 21.95 2021-04-13
1160 2021-04-14 13,754,687 -6,000 0.10 13,487,965,042 302,603,114 22.00 2021-04-12
1161 2021-04-13 13,760,687 -8,000 0.10 13,487,965,042 307,551,354 22.35 2021-04-09
1162 2021-04-12 13,768,687 38,000 0.10 13,487,965,042 314,614,498 22.85 2021-04-08
1163 2021-04-09 13,730,687 40,000 0.10 13,487,965,042 306,880,854 22.35 2021-04-07
1164 2021-04-08 13,690,687 14,160 0.10 13,487,965,042 316,939,404 23.15 2021-04-01
1165 2021-04-07 13,676,527 26,000 0.10 13,487,965,042 300,883,594 22.00 2021-03-31
1166 2021-04-01 13,650,527 -6,000 0.10 13,487,965,042 306,454,331 22.45 2021-03-30
1167 2021-03-31 13,656,527 -10,000 0.10 13,487,965,042 293,615,331 21.50 2021-03-29
1168 2021-03-30 13,666,527 40,000 0.10 13,487,076,042 305,446,878 22.35 2021-03-26
1169 2021-03-29 13,626,527 34,000 0.10 13,487,076,042 296,376,962 21.75 2021-03-25
1170 2021-03-26 13,592,527 -30,000 0.10 13,487,076,042 302,433,726 22.25 2021-03-24
1171 2021-03-25 13,622,527 -76,000 0.10 13,487,076,042 311,274,742 22.85 2021-03-23
1172 2021-03-23 13,698,527 30,000 0.10 13,487,076,042 319,860,605 23.35 2021-03-19
1173 2021-03-22 13,668,527 -37,655 0.10 13,487,076,042 335,562,338 24.55 2021-03-18
1174 2021-03-18 13,706,182 -6,000 0.10 13,487,076,042 328,948,368 24.00 2021-03-16
1175 2021-03-17 13,712,182 -114,000 0.10 13,487,076,042 322,236,277 23.50 2021-03-15
1176 2021-03-16 13,826,182 -40,000 0.10 13,487,076,042 330,445,750 23.90 2021-03-12
1177 2021-03-15 13,866,182 -8,000 0.10 13,487,076,042 337,641,532 24.35 2021-03-11
1178 2021-03-12 13,874,182 42,000 0.10 13,487,076,042 313,556,513 22.60 2021-03-10
1179 2021-03-11 13,832,182 7,000 0.10 13,487,076,042 310,532,486 22.45 2021-03-09
1180 2021-03-10 13,825,182 58,000 0.10 13,487,076,042 315,214,150 22.80 2021-03-08
1181 2021-03-09 13,767,182 272,000 0.10 13,487,076,042 335,230,882 24.35 2021-03-05
1182 2021-03-08 13,495,182 26,000 0.10 13,487,076,042 357,622,323 26.50 2021-03-04
1183 2021-03-05 13,469,182 -12,000 0.10 13,487,076,042 386,565,523 28.70 2021-03-03
1184 2021-03-04 13,481,182 -594,000 0.10 13,455,854,792 375,450,919 27.85 2021-03-02
1185 2021-03-03 14,075,182 478,000 0.10 13,455,854,792 400,438,928 28.45 2021-03-01
1186 2021-03-02 13,597,182 90,000 0.10 13,455,854,792 353,526,732 26.00 2021-02-26
1187 2021-03-01 13,507,182 -6,000 0.10 13,455,854,792 372,798,223 27.60 2021-02-25
1188 2021-02-26 13,513,182 -12,000 0.10 13,455,640,542 363,504,596 26.90 2021-02-24
1189 2021-02-25 13,525,182 2,000 0.10 13,455,640,542 372,618,764 27.55 2021-02-23
1190 2021-02-24 13,523,182 -48,000 0.10 13,455,640,542 367,154,391 27.15 2021-02-22
1191 2021-02-23 13,571,182 -78,000 0.10 13,455,640,542 398,992,751 29.40 2021-02-19
1192 2021-02-22 13,649,182 -94,000 0.10 13,455,640,542 397,191,196 29.10 2021-02-18
1193 2021-02-19 13,743,182 -190,000 0.10 13,455,640,542 410,921,142 29.90 2021-02-17
1194 2021-02-18 13,933,182 -248,000 0.10 13,455,640,542 402,668,960 28.90 2021-02-16
1195 2021-02-17 14,181,182 162,000 0.11 13,455,640,542 380,055,678 26.80 2021-02-10
1196 2021-02-16 14,019,182 6,000 0.10 13,455,640,542 369,405,446 26.35 2021-02-09
1197 2021-02-10 14,013,182 -50,000 0.10 13,455,640,542 369,948,005 26.40 2021-02-08
1198 2021-02-09 14,063,182 -6,000 0.10 13,455,640,542 367,752,209 26.15 2021-02-05
1199 2021-02-08 14,069,182 -62,000 0.10 13,455,640,542 372,833,323 26.50 2021-02-04
1200 2021-02-05 14,131,182 72,000 0.11 13,455,640,542 374,476,323 26.50 2021-02-03
1201 2021-02-04 14,059,182 30,000 0.10 13,455,640,542 372,568,323 26.50 2021-02-02
1202 2021-02-03 14,029,182 -50,000 0.10 13,455,640,542 354,938,305 25.30 2021-02-01
1203 2021-02-02 14,079,182 22,000 0.10 13,455,640,542 342,124,123 24.30 2021-01-29
1204 2021-02-01 14,057,182 266,000 0.10 13,455,640,542 344,400,959 24.50 2021-01-28
1205 2021-01-29 13,791,182 -82,000 0.10 13,455,591,542 362,708,087 26.30 2021-01-27
1206 2021-01-28 13,873,182 132,000 0.10 13,455,591,542 361,396,391 26.05 2021-01-26
1207 2021-01-27 13,741,182 112,000 0.10 13,455,591,542 371,698,973 27.05 2021-01-25
1208 2021-01-26 13,629,182 -6,000 0.10 13,455,591,542 378,891,260 27.80 2021-01-22
1209 2021-01-25 13,635,182 14,323 0.10 13,455,591,542 364,741,119 26.75 2021-01-21
1210 2021-01-22 13,620,859 -541,000 0.10 13,455,591,542 373,892,580 27.45 2021-01-20
1211 2021-01-21 14,161,859 70,000 0.11 13,455,591,542 332,095,594 23.45 2021-01-19
1212 2021-01-20 14,091,859 -86,000 0.10 13,455,591,542 324,112,757 23.00 2021-01-18
1213 2021-01-19 14,177,859 22,000 0.11 13,455,591,542 314,748,470 22.20 2021-01-15
1214 2021-01-18 14,155,859 72,000 0.11 13,455,591,542 316,383,449 22.35 2021-01-14
1215 2021-01-15 14,083,859 36,000 0.10 13,455,591,542 311,957,477 22.15 2021-01-13
1216 2021-01-14 14,047,859 30,000 0.10 13,455,591,542 319,588,792 22.75 2021-01-12
1217 2021-01-13 14,017,859 -86,000 0.10 13,455,591,542 320,308,078 22.85 2021-01-11
1218 2021-01-12 14,103,859 12,021 0.10 13,455,591,542 318,747,213 22.60 2021-01-08
1219 2021-01-11 14,091,838 -128,000 0.10 13,455,591,542 316,361,763 22.45 2021-01-07
1220 2021-01-08 14,219,838 -241,020 0.11 13,455,591,542 329,189,250 23.15 2021-01-06
1221 2021-01-07 14,460,858 -28,000 0.11 13,455,591,542 329,707,562 22.80 2021-01-05
1222 2021-01-06 14,488,858 124,000 0.11 13,455,591,542 312,959,333 21.60 2021-01-04
1223 2021-01-05 14,364,858 386,000 0.11 13,455,591,542 327,518,762 22.80 2020-12-30
1224 2021-01-04 13,978,858 180,000 0.10 13,455,591,542 292,158,132 20.90 2020-12-29
1225 2020-12-30 13,798,858 -26,000 0.10 13,454,074,542 283,566,532 20.55 2020-12-28
1226 2020-12-29 13,824,858 87,700 0.10 13,454,074,542 367,049,980 26.55 2020-12-23
1227 2020-12-28 13,737,158 -136,000 0.10 13,454,074,542 352,358,103 25.65 2020-12-22
1228 2020-12-23 13,873,158 -18,000 0.10 13,454,074,542 368,332,345 26.55 2020-12-21
1229 2020-12-22 13,891,158 12,000 0.10 13,454,074,542 371,588,477 26.75 2020-12-18
1230 2020-12-21 13,879,158 16,000 0.10 13,454,074,542 366,409,771 26.40 2020-12-17
1231 2020-12-18 13,863,158 6,000 0.10 13,454,074,542 358,362,634 25.85 2020-12-16
1232 2020-12-17 13,857,158 134,800 0.10 13,454,074,542 363,750,398 26.25 2020-12-15
1233 2020-12-16 13,722,358 16,000 0.10 13,454,074,542 349,234,011 25.45 2020-12-14
1234 2020-12-15 13,706,358 184,000 0.10 13,454,074,542 344,029,586 25.10 2020-12-11
1235 2020-12-14 13,522,358 -86,000 0.10 13,454,074,542 343,467,893 25.40 2020-12-10
1236 2020-12-11 13,608,358 -514,500 0.10 13,454,074,542 340,208,950 25.00 2020-12-09
1237 2020-12-10 14,122,858 -190,480 0.10 13,454,074,542 337,536,306 23.90 2020-12-08
1238 2020-12-09 14,313,338 -58,344 0.11 13,454,074,542 329,206,774 23.00 2020-12-07
1239 2020-12-08 14,371,682 -1,492,000 0.11 13,454,074,542 324,081,429 22.55 2020-12-04
1240 2020-12-07 15,863,682 1,468,000 0.12 13,454,074,542 368,037,422 23.20 2020-12-03
1241 2020-12-04 14,395,682 122,000 0.11 13,454,074,542 324,622,629 22.55 2020-12-02
1242 2020-12-03 14,273,682 -1,198,500 0.11 13,454,074,542 316,875,740 22.20 2020-12-01
1243 2020-12-02 15,472,182 -1,376,000 0.11 13,454,074,542 352,765,750 22.80 2020-11-30
1244 2020-12-01 16,848,182 1,468,000 0.13 13,454,074,542 379,084,095 22.50 2020-11-27
1245 2020-11-30 15,380,182 -55,500 0.11 13,454,074,542 326,059,858 21.20 2020-11-26
1246 2020-11-27 15,435,682 -2,000 0.11 13,453,378,792 304,082,935 19.70 2020-11-25
1247 2020-11-26 15,437,682 60,000 0.11 13,453,378,792 308,136,133 19.96 2020-11-24
1248 2020-11-25 15,377,682 -172,000 0.11 13,453,378,792 312,166,945 20.30 2020-11-23
1249 2020-11-24 15,549,682 120,000 0.12 13,453,378,792 319,545,965 20.55 2020-11-20
1250 2020-11-23 15,429,682 -54,000 0.11 13,453,378,792 312,451,061 20.25 2020-11-19
1251 2020-11-20 15,483,682 142,000 0.12 13,453,378,792 309,054,293 19.96 2020-11-18
1252 2020-11-19 15,341,682 42,000 0.11 13,453,378,792 301,617,468 19.66 2020-11-17
1253 2020-11-18 15,299,682 -74,000 0.11 13,453,378,792 305,993,640 20.00 2020-11-16
1254 2020-11-17 15,373,682 70,000 0.11 13,453,378,792 312,085,745 20.30 2020-11-13
1255 2020-11-16 15,303,682 -42,000 0.11 13,453,378,792 298,421,799 19.50 2020-11-12
1256 2020-11-13 15,345,682 114,000 0.11 13,453,378,792 290,647,217 18.94 2020-11-11
1257 2020-11-12 15,231,682 -318,000 0.11 13,453,378,792 327,481,163 21.50 2020-11-10
1258 2020-11-11 15,549,682 -142,000 0.12 13,453,378,792 357,642,686 23.00 2020-11-09
1259 2020-11-10 15,691,682 -130,000 0.12 13,453,378,792 342,078,668 21.80 2020-11-06
1260 2020-11-09 15,821,682 195,780 0.12 13,453,378,792 341,748,331 21.60 2020-11-05
1261 2020-11-06 15,625,902 -22,000 0.12 13,453,378,792 325,018,762 20.80 2020-11-04
1262 2020-11-05 15,647,902 -18,000 0.12 13,453,378,792 323,911,571 20.70 2020-11-03
1263 2020-11-04 15,665,902 42,000 0.12 13,453,378,792 318,017,811 20.30 2020-11-02
1264 2020-11-03 15,623,902 20,000 0.12 13,453,378,792 316,384,016 20.25 2020-10-30
1265 2020-11-02 15,603,902 214,000 0.12 13,453,378,792 323,000,771 20.70 2020-10-29
1266 2020-10-30 15,389,902 43,020 0.11 13,452,625,292 327,804,913 21.30 2020-10-28
1267 2020-10-29 15,346,882 -12,000 0.11 13,452,625,292 322,284,522 21.00 2020-10-27
1268 2020-10-28 15,358,882 -64,000 0.11 13,452,625,292 312,553,249 20.35 2020-10-23
1269 2020-10-27 15,422,882 -2,000 0.11 13,452,625,292 318,482,513 20.65 2020-10-22
1270 2020-10-23 15,424,882 34,000 0.11 13,452,625,292 315,438,837 20.45 2020-10-21
1271 2020-10-22 15,390,882 18,000 0.11 13,452,625,292 314,743,537 20.45 2020-10-20
1272 2020-10-21 15,372,882 -10,000 0.11 13,452,625,292 313,606,793 20.40 2020-10-19
1273 2020-10-20 15,382,882 76,000 0.11 13,452,625,292 320,733,090 20.85 2020-10-16
1274 2020-10-19 15,306,882 6,000 0.11 13,452,625,292 316,087,113 20.65 2020-10-15
1275 2020-10-16 15,300,882 -238,000 0.11 13,452,625,292 339,679,580 22.20 2020-10-14
1276 2020-10-15 15,538,882 -58,000 0.12 13,452,625,292 330,201,243 21.25 2020-10-12
1277 2020-10-14 15,596,882 -202,220 0.12 13,452,625,292 332,993,431 21.35 2020-10-09
1278 2020-10-12 15,799,102 -30,000 0.12 13,452,625,292 333,361,052 21.10 2020-10-08
1279 2020-10-09 15,829,102 -134,000 0.12 13,452,625,292 329,245,322 20.80 2020-10-07
1280 2020-10-08 15,963,102 -14,000 0.12 13,452,625,292 328,041,746 20.55 2020-10-06
1281 2020-10-07 15,977,102 -200,000 0.12 13,452,625,292 306,760,358 19.20 2020-10-05
1282 2020-10-06 16,177,102 -588,000 0.12 13,452,625,292 305,423,686 18.88 2020-09-30
1283 2020-10-05 16,765,102 10,000 0.12 13,452,625,292 303,448,346 18.10 2020-09-29
1284 2020-09-30 16,755,102 6,000 0.12 13,452,625,292 310,639,591 18.54 2020-09-28
1285 2020-09-29 16,749,102 24,000 0.12 13,450,336,042 308,183,477 18.40 2020-09-25
1286 2020-09-28 16,725,102 56,000 0.12 13,450,336,042 308,745,383 18.46 2020-09-24
1287 2020-09-25 16,669,102 -56,124 0.12 13,450,336,042 323,047,197 19.38 2020-09-23
1288 2020-09-24 16,725,226 24,440 0.12 13,450,336,042 319,451,817 19.10 2020-09-22
1289 2020-09-23 16,700,786 -46,000 0.12 13,450,336,042 314,642,808 18.84 2020-09-21
1290 2020-09-22 16,746,786 -12,000 0.12 13,450,336,042 321,203,355 19.18 2020-09-18
1291 2020-09-21 16,758,786 -8,000 0.12 13,450,336,042 316,070,704 18.86 2020-09-17
1292 2020-09-18 16,766,786 -485,876 0.12 13,450,336,042 329,299,677 19.64 2020-09-16
1293 2020-09-17 17,252,662 24,000 0.13 13,450,336,042 321,934,673 18.66 2020-09-15
1294 2020-09-16 17,228,662 -44,000 0.13 13,450,336,042 323,209,699 18.76 2020-09-14
1295 2020-09-15 17,272,662 -42,000 0.13 13,450,336,042 311,944,276 18.06 2020-09-11
1296 2020-09-14 17,314,662 -86,000 0.13 13,450,336,042 305,084,344 17.62 2020-09-10
1297 2020-09-11 17,400,662 66,000 0.13 13,450,336,042 302,771,519 17.40 2020-09-09
1298 2020-09-10 17,334,662 86,000 0.13 13,450,336,042 309,597,063 17.86 2020-09-08
1299 2020-09-09 17,248,662 88,000 0.13 13,450,336,042 316,685,434 18.36 2020-09-07
1300 2020-09-08 17,160,662 -94,000 0.13 13,450,336,042 333,946,483 19.46 2020-09-04
1301 2020-09-07 17,254,662 -130,000 0.13 13,450,336,042 340,607,028 19.74 2020-09-03
1302 2020-09-04 17,384,662 58,000 0.13 13,450,336,042 342,477,841 19.70 2020-09-02
1303 2020-09-03 17,326,662 526,000 0.13 13,450,336,042 322,622,446 18.62 2020-09-01
1304 2020-09-02 16,800,662 22,000 0.12 13,450,336,042 314,508,393 18.72 2020-08-31
1305 2020-09-01 16,778,662 86,000 0.12 13,450,336,042 321,814,737 19.18 2020-08-28
1306 2020-08-31 16,692,662 -133,520 0.12 13,450,336,042 313,154,339 18.76 2020-08-27
1307 2020-08-28 16,826,182 -64,000 0.13 13,450,336,042 303,880,847 18.06 2020-08-26
1308 2020-08-27 16,890,182 154,000 0.13 13,450,336,042 299,294,025 17.72 2020-08-25
1309 2020-08-26 16,736,182 -124,000 0.12 13,450,336,042 318,322,182 19.02 2020-08-24
1310 2020-08-25 16,860,182 12,389 0.13 13,450,336,042 318,320,236 18.88 2020-08-21
1311 2020-08-24 16,847,793 160,000 0.13 13,450,336,042 323,140,670 19.18 2020-08-20
1312 2020-08-21 16,687,793 2,000 0.12 13,450,336,042 325,078,208 19.48 2020-08-19
1313 2020-08-20 16,685,793 -76,000 0.12 13,450,336,042 331,046,133 19.84 2020-08-18
1314 2020-08-19 16,761,793 -88,000 0.12 13,450,336,042 321,491,190 19.18 2020-08-17
1315 2020-08-18 16,849,793 336,000 0.13 13,450,336,042 326,548,988 19.38 2020-08-14
1316 2020-08-17 16,513,793 177,390 0.12 13,450,336,042 322,349,239 19.52 2020-08-13
1317 2020-08-14 16,336,403 28,000 0.12 13,450,336,042 316,926,218 19.40 2020-08-12
1318 2020-08-13 16,308,403 -748,000 0.12 13,450,336,042 323,558,716 19.84 2020-08-11
1319 2020-08-12 17,056,403 -30,000 0.13 13,450,336,042 348,803,441 20.45 2020-08-10
1320 2020-08-11 17,086,403 80,000 0.13 12,951,582,924 356,251,503 20.85 2020-08-07
1321 2020-08-10 17,006,403 100,000 0.13 12,951,582,924 360,535,744 21.20 2020-08-06
1322 2020-08-07 16,906,403 1,570,221 0.13 12,951,582,924 359,261,064 21.25 2020-08-05
1323 2020-08-06 15,336,182 -190,000 0.12 12,951,582,924 334,328,768 21.80 2020-08-04
1324 2020-08-05 15,526,182 52,000 0.12 12,951,582,924 326,826,131 21.05 2020-08-03
1325 2020-08-04 15,474,182 10,000 0.12 12,951,582,924 331,147,495 21.40 2020-07-31
1326 2020-08-03 15,464,182 462,000 0.12 12,951,582,924 330,933,495 21.40 2020-07-30
1327 2020-07-31 15,002,182 -14,000 0.12 12,951,582,924 318,046,258 21.20 2020-07-29
1328 2020-07-30 15,016,182 -14,000 0.12 12,951,506,174 322,847,913 21.50 2020-07-28
1329 2020-07-29 15,030,182 -490,000 0.12 12,951,506,174 308,118,731 20.50 2020-07-27
1330 2020-07-28 15,520,182 -24,400 0.12 12,951,506,174 323,595,795 20.85 2020-07-24
1331 2020-07-27 15,544,582 -10,000 0.12 12,951,506,174 347,421,408 22.35 2020-07-23
1332 2020-07-24 15,554,582 184,000 0.12 12,951,506,174 336,756,700 21.65 2020-07-22
1333 2020-07-23 15,370,582 192,400 0.12 12,951,506,174 348,143,682 22.65 2020-07-21
1334 2020-07-22 15,178,182 -6,000 0.12 12,951,506,174 302,045,822 19.90 2020-07-20
1335 2020-07-21 15,184,182 52,000 0.12 12,951,506,174 299,128,385 19.70 2020-07-17
1336 2020-07-20 15,132,182 -4,662,750 0.12 12,950,386,674 289,629,963 19.14 2020-07-16
1337 2020-07-17 19,794,932 -6,054,000 0.15 12,950,386,674 408,765,346 20.65 2020-07-15
1338 2020-07-16 25,848,932 237,800 0.20 12,950,386,674 542,827,572 21.00 2020-07-14
1339 2020-07-15 25,611,132 252,000 0.20 12,950,386,674 558,322,678 21.80 2020-07-13
1340 2020-07-14 25,359,132 396,000 0.20 12,950,386,674 562,972,730 22.20 2020-07-10
1341 2020-07-13 24,963,132 92,000 0.19 12,950,386,674 587,881,759 23.55 2020-07-09
1342 2020-07-10 24,871,132 -178,000 0.19 12,950,386,674 585,715,159 23.55 2020-07-08
1343 2020-07-09 25,049,132 16,000 0.19 12,950,386,674 573,625,123 22.90 2020-07-07
1344 2020-07-08 25,033,132 162,000 0.19 12,950,386,674 569,503,753 22.75 2020-07-06
1345 2020-07-07 24,871,132 194,000 0.19 12,950,386,674 575,766,706 23.15 2020-07-03
1346 2020-07-06 24,677,132 117,000 0.19 12,950,386,674 556,469,327 22.55 2020-07-02
1347 2020-07-03 24,560,132 90,000 0.19 12,950,386,674 555,058,983 22.60 2020-06-30
1348 2020-07-02 24,470,132 136,000 0.19 12,950,386,674 556,695,503 22.75 2020-06-29
1349 2020-06-30 24,334,132 334,000 0.19 12,950,386,674 566,985,276 23.30 2020-06-26
1350 2020-06-29 24,000,132 178,000 0.19 12,950,386,674 568,803,128 23.70 2020-06-24
1351 2020-06-26 23,822,132 -1,654,000 0.18 12,950,386,674 564,584,528 23.70 2020-06-23
1352 2020-06-24 25,476,132 498,000 0.20 12,950,386,674 559,201,097 21.95 2020-06-22
1353 2020-06-23 24,978,132 1,292,000 0.19 12,950,386,674 550,767,811 22.05 2020-06-19
1354 2020-06-22 23,686,132 93,000 0.18 12,950,013,174 485,565,706 20.50 2020-06-18
1355 2020-06-19 23,593,132 38,000 0.18 12,950,013,174 481,299,893 20.40 2020-06-17
1356 2020-06-18 23,555,132 -128,000 0.18 12,949,110,924 484,057,963 20.55 2020-06-16
1357 2020-06-17 23,683,132 -32,000 0.18 12,949,110,924 472,241,652 19.94 2020-06-15
1358 2020-06-16 23,715,132 28,000 0.18 12,948,660,924 489,717,476 20.65 2020-06-12
1359 2020-06-15 23,687,132 110,000 0.18 12,948,451,424 467,110,243 19.72 2020-06-11
1360 2020-06-12 23,577,132 94,000 0.18 12,947,866,674 457,396,361 19.40 2020-06-10
1361 2020-06-11 23,483,132 -110,000 0.18 12,947,866,674 462,617,700 19.70 2020-06-09
1362 2020-06-10 23,593,132 8,000 0.18 12,947,068,924 447,325,783 18.96 2020-06-08
1363 2020-06-09 23,585,132 148,000 0.18 12,947,068,924 464,155,398 19.68 2020-06-05
1364 2020-06-08 23,437,132 58,000 0.18 12,947,068,924 468,742,640 20.00 2020-06-04
1365 2020-06-05 23,379,132 -226,000 0.18 12,947,068,924 472,258,466 20.20 2020-06-03
1366 2020-06-04 23,605,132 -16,000 0.18 12,947,068,924 469,742,127 19.90 2020-06-02
1367 2020-06-03 23,621,132 -66,000 0.18 12,947,068,924 458,722,383 19.42 2020-06-01
1368 2020-06-02 23,687,132 18,000 0.18 12,947,068,924 430,158,317 18.16 2020-05-29
1369 2020-06-01 23,669,132 208,000 0.18 12,941,899,924 411,369,514 17.38 2020-05-28
1370 2020-05-29 23,461,132 138,000 0.18 12,939,718,674 424,177,267 18.08 2020-05-27
1371 2020-05-28 23,323,132 36,000 0.18 12,939,718,674 445,005,359 19.08 2020-05-26
1372 2020-05-27 23,287,132 -10,000 0.18 12,939,718,674 435,935,111 18.72 2020-05-25
1373 2020-05-26 23,297,132 -180,000 0.18 12,939,718,674 423,541,860 18.18 2020-05-22
1374 2020-05-25 23,477,132 144,000 0.18 12,939,718,674 461,560,415 19.66 2020-05-21
1375 2020-05-22 23,333,132 800,000 0.18 12,939,718,674 466,662,640 20.00 2020-05-20
1376 2020-05-21 22,533,132 190,000 0.17 12,939,718,674 448,409,327 19.90 2020-05-19
1377 2020-05-20 22,343,132 134,000 0.17 12,939,718,674 455,799,893 20.40 2020-05-18
1378 2020-05-19 22,209,132 322,000 0.17 12,939,718,674 473,054,512 21.30 2020-05-15
1379 2020-05-18 21,887,132 122,000 0.17 12,939,718,674 444,308,780 20.30 2020-05-14
1380 2020-05-15 21,765,132 342,000 0.17 12,939,718,674 441,832,180 20.30 2020-05-13
1381 2020-05-14 21,423,132 1,878,000 0.17 12,939,718,674 431,676,110 20.15 2020-05-12
1382 2020-05-13 19,545,132 294,000 0.15 12,939,718,674 365,493,968 18.70 2020-05-11
1383 2020-05-12 19,251,132 20,000 0.15 12,939,718,674 351,140,648 18.24 2020-05-08
1384 2020-05-11 19,231,132 404,000 0.15 12,939,718,674 348,852,734 18.14 2020-05-07
1385 2020-05-08 18,827,132 266,000 0.15 12,939,718,674 334,746,407 17.78 2020-05-06
1386 2020-05-07 18,561,132 26,000 0.14 12,939,718,674 332,615,485 17.92 2020-05-05
1387 2020-05-06 18,535,132 -1,320,000 0.14 12,939,718,674 331,037,458 17.86 2020-05-04
1388 2020-05-05 19,855,132 -1,304,000 0.15 12,939,718,674 372,482,276 18.76 2020-04-29
1389 2020-05-04 21,159,132 -10,000 0.16 12,939,718,674 402,023,508 19.00 2020-04-28
1390 2020-04-29 21,169,132 360,000 0.16 12,935,656,174 404,753,804 19.12 2020-04-27
1391 2020-04-28 20,809,132 388,200 0.16 12,935,656,174 381,639,481 18.34 2020-04-24
1392 2020-04-27 20,420,932 1,100,000 0.16 12,935,656,174 400,250,267 19.60 2020-04-23
1393 2020-04-24 19,320,932 -132,000 0.15 12,935,656,174 365,938,452 18.94 2020-04-22
1394 2020-04-23 19,452,932 272,000 0.15 12,935,656,174 332,256,079 17.08 2020-04-21
1395 2020-04-22 19,180,932 -2,550,000 0.15 12,935,656,174 332,980,980 17.36 2020-04-20
1396 2020-04-21 21,730,932 344,000 0.17 12,935,656,174 361,168,090 16.62 2020-04-17
1397 2020-04-20 21,386,932 -1,158,000 0.17 12,935,656,174 360,155,935 16.84 2020-04-16
1398 2020-04-17 22,544,932 -214,000 0.17 12,935,656,174 365,678,797 16.22 2020-04-15
1399 2020-04-16 22,758,932 1,152,000 0.18 12,935,656,174 366,418,805 16.10 2020-04-14
1400 2020-04-15 21,606,932 1,734,000 0.17 12,935,656,174 325,832,535 15.08 2020-04-09
1401 2020-04-14 19,872,932 538,000 0.15 12,935,656,174 298,093,980 15.00 2020-04-08
1402 2020-04-09 19,334,932 226,000 0.15 12,935,656,174 292,344,172 15.12 2020-04-07
1403 2020-04-08 19,108,932 1,532,000 0.16 12,074,135,224 286,633,980 15.00 2020-04-06
1404 2020-04-07 17,576,932 316,000 0.15 12,074,135,224 249,943,973 14.22 2020-04-03
1405 2020-04-06 17,260,932 2,451,950 0.14 12,074,135,224 249,593,077 14.46 2020-04-02
1406 2020-04-03 14,808,982 102,000 0.12 12,074,135,224 190,443,509 12.86 2020-04-01
1407 2020-04-02 14,706,982 -8,000 0.12 12,074,135,224 190,602,487 12.96 2020-03-31
1408 2020-04-01 14,714,982 -24,000 0.12 12,074,135,224 187,763,170 12.76 2020-03-30
1409 2020-03-31 14,738,982 -24,000 0.12 12,074,135,224 193,375,444 13.12 2020-03-27
1410 2020-03-30 14,762,982 62,000 0.12 12,072,822,724 196,642,920 13.32 2020-03-26
1411 2020-03-27 14,700,982 64,000 0.12 12,072,822,724 184,938,354 12.58 2020-03-25
1412 2020-03-26 14,636,982 -24,000 0.12 12,072,822,724 172,130,908 11.76 2020-03-24
1413 2020-03-25 14,660,982 -24,000 0.12 12,072,822,724 163,030,120 11.12 2020-03-23
1414 2020-03-23 14,684,982 -272,000 0.12 12,072,822,724 169,170,993 11.52 2020-03-19
1415 2020-03-20 14,956,982 -70,000 0.12 12,072,822,724 177,090,667 11.84 2020-03-18
1416 2020-03-19 15,026,982 -274,000 0.12 12,072,822,724 180,323,784 12.00 2020-03-17
1417 2020-03-18 15,300,982 -361,000 0.13 12,072,822,724 184,529,843 12.06 2020-03-16
1418 2020-03-17 15,661,982 -24,000 0.13 12,072,822,724 201,726,328 12.88 2020-03-13
1419 2020-03-16 15,685,982 -142,000 0.13 12,072,822,724 208,309,841 13.28 2020-03-12
1420 2020-03-13 15,827,982 -2,517,200 0.13 12,072,822,724 230,138,858 14.54 2020-03-11
1421 2020-03-12 18,345,182 -72,000 0.15 12,072,822,724 270,407,983 14.74 2020-03-10
1422 2020-03-11 18,417,182 -94,000 0.15 12,072,822,724 273,679,325 14.86 2020-03-09
1423 2020-03-10 18,511,182 1,406,000 0.15 12,072,822,724 295,808,688 15.98 2020-03-06
1424 2020-03-09 17,105,182 -432,000 0.14 12,072,822,724 271,630,290 15.88 2020-03-05
1425 2020-03-06 17,537,182 156,000 0.15 12,072,822,724 274,281,526 15.64 2020-03-04
1426 2020-03-05 17,381,182 -228,000 0.14 12,072,822,724 277,056,041 15.94 2020-03-03
1427 2020-03-04 17,609,182 64,000 0.15 12,072,822,724 258,502,792 14.68 2020-03-02
1428 2020-03-03 17,545,182 174,000 0.15 12,072,822,724 262,125,019 14.94 2020-02-28
1429 2020-03-02 17,371,182 -36,000 0.14 12,072,822,724 267,516,203 15.40 2020-02-27
1430 2020-02-28 17,407,182 174,000 0.14 12,072,648,974 244,744,979 14.06 2020-02-26
1431 2020-02-27 17,233,182 -138,000 0.14 12,072,648,974 248,502,484 14.42 2020-02-25
1432 2020-02-26 17,371,182 -40,000 0.14 12,072,648,974 250,145,021 14.40 2020-02-24
1433 2020-02-25 17,411,182 190,000 0.14 12,072,648,974 262,212,401 15.06 2020-02-21
1434 2020-02-24 17,221,182 -244,000 0.14 12,072,648,974 266,583,897 15.48 2020-02-20
1435 2020-02-21 17,465,182 254,982 0.14 12,072,648,974 262,327,034 15.02 2020-02-19
1436 2020-02-20 17,210,200 -176,000 0.14 12,072,648,974 254,710,960 14.80 2020-02-18
1437 2020-02-19 17,386,200 148,000 0.14 12,039,772,416 253,838,520 14.60 2020-02-17
1438 2020-02-18 17,238,200 -381,000 0.14 12,039,772,416 240,645,272 13.96 2020-02-14
1439 2020-02-17 17,619,200 156,000 0.15 12,039,772,416 250,192,640 14.20 2020-02-13
1440 2020-02-14 17,463,200 -28,000 0.15 12,039,772,416 239,245,840 13.70 2020-02-12
1441 2020-02-13 17,491,200 -1,082,000 0.15 12,039,772,416 237,530,496 13.58 2020-02-11
1442 2020-02-12 18,573,200 1,104,000 0.15 12,039,772,416 253,709,912 13.66 2020-02-10
1443 2020-02-11 17,469,200 -348,000 0.15 12,039,772,416 211,027,936 12.08 2020-02-07
1444 2020-02-10 17,817,200 54,000 0.15 12,039,772,416 207,035,864 11.62 2020-02-06
1445 2020-02-07 17,763,200 -106,000 0.15 12,029,705,916 198,237,312 11.16 2020-02-05
1446 2020-02-06 17,869,200 -144,000 0.15 12,029,705,916 200,849,808 11.24 2020-02-04
1447 2020-02-05 18,013,200 252,000 0.15 12,029,705,916 188,778,336 10.48 2020-02-03
1448 2020-02-04 17,761,200 112,000 0.15 12,029,705,916 194,662,752 10.96 2020-01-31
1449 2020-02-03 17,649,200 -176,000 0.15 12,029,705,916 196,965,072 11.16 2020-01-30
1450 2020-01-31 17,825,200 125,000 0.15 12,029,705,916 209,980,856 11.78 2020-01-29
1451 2020-01-30 17,700,200 -172,000 0.15 12,028,032,166 183,728,076 10.38 2020-01-23
1452 2020-01-29 17,872,200 144,000 0.15 12,028,032,166 187,300,656 10.48 2020-01-22
1453 2020-01-23 17,728,200 136,000 0.15 12,028,032,166 180,118,512 10.16 2020-01-21
1454 2020-01-22 17,592,200 70,000 0.15 12,028,032,166 174,514,624 9.920 2020-01-20
1455 2020-01-21 17,522,200 36,000 0.15 12,028,032,166 176,273,332 10.06 2020-01-17
1456 2020-01-20 17,486,200 -590,000 0.15 12,028,032,166 175,911,172 10.06 2020-01-16
1457 2020-01-17 18,076,200 -44,000 0.15 12,028,032,166 179,135,142 9.910 2020-01-15
1458 2020-01-16 18,120,200 -32,000 0.15 12,028,032,166 177,577,960 9.800 2020-01-14
1459 2020-01-15 18,152,200 -68,000 0.15 12,028,032,166 179,706,780 9.900 2020-01-13
1460 2020-01-14 18,220,200 98,000 0.15 12,028,032,166 172,727,496 9.480 2020-01-10
1461 2020-01-13 18,122,200 742,000 0.15 12,028,032,166 174,154,342 9.610 2020-01-09
1462 2020-01-10 17,380,200 116,000 0.14 12,028,032,166 171,542,574 9.870 2020-01-08
1463 2020-01-09 17,264,200 -416,000 0.14 12,028,032,166 170,225,012 9.860 2020-01-07
1464 2020-01-08 17,680,200 120,000 0.15 12,028,032,166 155,762,562 8.810 2020-01-06
1465 2020-01-06 17,560,200 -50,000 0.15 12,028,032,166 160,324,626 9.130 2020-01-02
1466 2020-01-03 17,610,200 212,000 0.15 12,028,032,166 159,020,106 9.030 2019-12-30
1467 2020-01-02 17,398,200 4,000 0.14 12,028,032,166 160,237,422 9.210 2019-12-27
1468 2019-12-30 17,394,200 -28,000 0.14 12,027,013,916 159,678,756 9.180 2019-12-23
1469 2019-12-27 17,422,200 -72,000 0.14 12,027,013,916 156,974,022 9.010 2019-12-20
1470 2019-12-23 17,494,200 -24,000 0.15 12,027,013,916 160,596,756 9.180 2019-12-19
1471 2019-12-20 17,518,200 16,000 0.15 12,027,013,916 159,590,802 9.110 2019-12-18
1472 2019-12-19 17,502,200 -66,000 0.15 12,027,013,916 155,769,580 8.900 2019-12-17
1473 2019-12-18 17,568,200 10,000 0.15 12,027,013,916 153,370,386 8.730 2019-12-16
1474 2019-12-16 17,558,200 234,000 0.15 12,027,013,916 151,702,848 8.640 2019-12-12
1475 2019-12-13 17,324,200 -100,000 0.14 12,027,013,916 152,106,476 8.780 2019-12-11
1476 2019-12-12 17,424,200 70,000 0.14 12,027,013,916 150,893,572 8.660 2019-12-10
1477 2019-12-11 17,354,200 16,000 0.14 12,027,013,916 151,675,708 8.740 2019-12-09
1478 2019-12-10 17,338,200 12,000 0.14 12,027,013,916 155,003,508 8.940 2019-12-06
1479 2019-12-09 17,326,200 -10,000 0.14 12,027,013,916 154,029,918 8.890 2019-12-05
1480 2019-12-06 17,336,200 -10,000 0.14 12,027,013,916 148,744,596 8.580 2019-12-04
1481 2019-12-05 17,346,200 70,000 0.14 12,025,378,033 150,911,940 8.700 2019-12-03
1482 2019-12-04 17,276,200 132,000 0.14 12,025,378,033 146,674,938 8.490 2019-12-02
1483 2019-12-03 17,144,200 46,000 0.14 12,025,378,033 151,897,612 8.860 2019-11-29
1484 2019-12-02 17,098,200 -300,000 0.14 12,025,378,033 155,935,584 9.120 2019-11-28
1485 2019-11-29 17,398,200 26,000 0.14 12,024,458,583 149,450,538 8.590 2019-11-27
1486 2019-11-28 17,372,200 -70,000 0.14 12,024,458,583 143,146,928 8.240 2019-11-26
1487 2019-11-27 17,442,200 2,000 0.15 12,024,458,583 147,212,168 8.440 2019-11-25
1488 2019-11-26 17,440,200 28,000 0.15 12,024,458,583 148,241,700 8.500 2019-11-22
1489 2019-11-25 17,412,200 -58,000 0.14 12,024,458,583 149,396,676 8.580 2019-11-21
1490 2019-11-22 17,470,200 4,000 0.15 12,024,458,583 143,080,938 8.190 2019-11-20
1491 2019-11-21 17,466,200 -18,000 0.15 12,024,458,583 142,524,192 8.160 2019-11-19
1492 2019-11-20 17,484,200 -10,000 0.15 12,024,458,583 139,873,600 8.000 2019-11-18
1493 2019-11-19 17,494,200 -20,000 0.15 12,024,458,583 139,953,600 8.000 2019-11-15
1494 2019-11-18 17,514,200 -46,000 0.15 12,024,458,583 142,390,446 8.130 2019-11-14
1495 2019-11-15 17,560,200 -20,000 0.15 12,024,458,583 143,642,436 8.180 2019-11-13
1496 2019-11-14 17,580,200 -22,000 0.15 12,024,458,583 144,509,244 8.220 2019-11-12
1497 2019-11-13 17,602,200 38,000 0.15 12,024,458,583 140,113,512 7.960 2019-11-11
1498 2019-11-12 17,564,200 -114,000 0.15 12,024,458,583 145,080,292 8.260 2019-11-08
1499 2019-11-11 17,678,200 -20,000 0.15 12,024,458,583 146,021,932 8.260 2019-11-07
1500 2019-11-08 17,698,200 -6,000 0.15 12,024,458,583 144,594,294 8.170 2019-11-06
1501 2019-11-07 17,704,200 -40,000 0.15 12,024,458,583 143,758,104 8.120 2019-11-05
1502 2019-11-06 17,744,200 2,000 0.15 12,024,458,583 145,679,882 8.210 2019-11-04
1503 2019-11-04 17,742,200 -20,000 0.15 12,024,458,583 140,340,802 7.910 2019-10-31
1504 2019-11-01 17,762,200 -126,000 0.15 12,024,458,583 142,452,844 8.020 2019-10-30
1505 2019-10-31 17,888,200 -86,000 0.15 12,024,458,583 140,243,488 7.840 2019-10-29
1506 2019-10-30 17,974,200 -88,000 0.15 12,021,757,333 141,097,470 7.850 2019-10-28
1507 2019-10-29 18,062,200 -236,000 0.15 12,021,757,333 135,105,256 7.480 2019-10-25
1508 2019-10-28 18,298,200 -106,000 0.15 12,021,757,333 133,942,824 7.320 2019-10-24
1509 2019-10-25 18,404,200 244,000 0.15 12,021,757,333 130,853,862 7.110 2019-10-23
1510 2019-10-24 18,160,200 -482,000 0.15 12,021,757,333 133,477,470 7.350 2019-10-22
1511 2019-10-23 18,642,200 100,000 0.16 12,021,757,333 131,986,776 7.080 2019-10-21
1512 2019-10-22 18,542,200 76,000 0.15 12,021,757,333 131,278,776 7.080 2019-10-18
1513 2019-10-21 18,466,200 84,000 0.15 12,021,757,333 132,587,316 7.180 2019-10-17
1514 2019-10-18 18,382,200 -80,000 0.15 12,021,757,333 133,087,128 7.240 2019-10-16
1515 2019-10-17 18,462,200 18,000 0.15 12,021,757,333 129,604,644 7.020 2019-10-15
1516 2019-10-16 18,444,200 -2,000 0.15 12,021,757,333 131,138,262 7.110 2019-10-14
1517 2019-10-15 18,446,200 182,000 0.15 12,021,757,333 130,783,558 7.090 2019-10-11
1518 2019-10-14 18,264,200 -18,000 0.15 12,021,757,333 130,771,672 7.160 2019-10-10
1519 2019-10-11 18,282,200 58,000 0.15 12,021,757,333 124,684,604 6.820 2019-10-09
1520 2019-10-10 18,224,200 -10,000 0.15 12,021,757,333 126,658,190 6.950 2019-10-08
1521 2019-10-08 18,234,200 -34,000 0.15 12,021,757,333 125,086,612 6.860 2019-10-03
1522 2019-10-04 18,268,200 24,000 0.15 12,021,757,333 125,685,216 6.880 2019-10-02
1523 2019-10-02 18,244,200 40,000 0.15 12,021,757,333 125,884,980 6.900 2019-09-27
1524 2019-09-30 18,204,200 4,000 0.15 12,021,757,333 125,426,938 6.890 2019-09-26
1525 2019-09-27 18,200,200 20,000 0.15 12,021,675,583 125,581,380 6.900 2019-09-25
1526 2019-09-26 18,180,200 -46,000 0.15 12,021,675,583 128,170,410 7.050 2019-09-24
1527 2019-09-25 18,226,200 -26,000 0.15 12,021,675,583 129,223,758 7.090 2019-09-23
1528 2019-09-24 18,252,200 10,000 0.15 12,021,675,583 126,487,746 6.930 2019-09-20
1529 2019-09-23 18,242,200 20,000 0.15 12,021,675,583 126,236,024 6.920 2019-09-19
1530 2019-09-19 18,222,200 -18,000 0.15 12,021,675,583 125,550,958 6.890 2019-09-17
1531 2019-09-18 18,240,200 8,000 0.15 12,021,675,583 130,052,626 7.130 2019-09-16
1532 2019-09-17 18,232,200 50,000 0.15 12,021,675,583 132,548,094 7.270 2019-09-13
1533 2019-09-16 18,182,200 -10,000 0.15 12,021,675,583 129,820,908 7.140 2019-09-12
1534 2019-09-13 18,192,200 26,000 0.15 12,021,675,583 128,982,698 7.090 2019-09-11
1535 2019-09-12 18,166,200 -60,000 0.15 12,021,675,583 128,980,020 7.100 2019-09-10
1536 2019-09-11 18,226,200 54,000 0.15 12,021,675,583 132,504,474 7.270 2019-09-09
1537 2019-09-10 18,172,200 50,000 0.15 12,021,675,583 133,020,504 7.320 2019-09-06
1538 2019-09-09 18,122,200 64,000 0.15 12,021,675,583 132,835,726 7.330 2019-09-05
1539 2019-09-06 18,058,200 86,000 0.15 12,021,675,583 132,005,442 7.310 2019-09-04
1540 2019-09-04 17,972,200 -14,000 0.15 12,017,054,464 132,095,670 7.350 2019-09-02
1541 2019-09-02 17,986,200 -6,000 0.15 12,017,054,464 134,536,776 7.480 2019-08-29
1542 2019-08-30 17,992,200 -2,000 0.15 12,015,967,714 132,062,748 7.340 2019-08-28
1543 2019-08-29 17,994,200 50,000 0.15 12,015,967,714 133,696,906 7.430 2019-08-27
1544 2019-08-28 17,944,200 -118,000 0.15 12,015,967,714 135,658,152 7.560 2019-08-26
1545 2019-08-27 18,062,200 122,000 0.15 12,015,967,714 132,215,304 7.320 2019-08-23
1546 2019-08-26 17,940,200 -18,000 0.15 12,015,967,714 117,687,712 6.560 2019-08-22
1547 2019-08-23 17,958,200 38,000 0.15 12,015,967,714 120,858,686 6.730 2019-08-21
1548 2019-08-22 17,920,200 -40,000 0.15 12,015,967,714 123,649,380 6.900 2019-08-20
1549 2019-08-21 17,960,200 12,000 0.15 12,015,967,714 120,333,340 6.700 2019-08-19
1550 2019-08-20 17,948,200 -24,000 0.15 12,015,967,714 114,868,480 6.400 2019-08-16
1551 2019-08-15 17,972,200 -68,000 0.15 12,015,967,714 112,865,416 6.280 2019-08-13
1552 2019-08-14 18,040,200 -16,000 0.15 12,015,967,714 119,967,330 6.650 2019-08-12
1553 2019-08-13 18,056,200 12,000 0.15 12,015,967,714 117,365,300 6.500 2019-08-09
1554 2019-08-12 18,044,200 20,000 0.15 12,015,967,714 120,174,372 6.660 2019-08-08
1555 2019-08-09 18,024,200 4,000 0.15 12,015,967,714 119,500,446 6.630 2019-08-07
1556 2019-08-08 18,020,200 -62,000 0.15 12,015,967,714 117,131,300 6.500 2019-08-06
1557 2019-08-07 18,082,200 -120,000 0.15 12,015,967,714 119,704,164 6.620 2019-08-05
1558 2019-08-06 18,202,200 74,000 0.15 12,015,967,714 127,233,378 6.990 2019-08-02
1559 2019-08-02 18,128,200 10,000 0.15 12,015,967,714 128,891,502 7.110 2019-07-31
1560 2019-08-01 18,118,200 48,000 0.15 12,015,967,714 130,994,586 7.230 2019-07-30
1561 2019-07-31 18,070,200 -10,000 0.15 12,015,967,714 132,454,566 7.330 2019-07-29
1562 2019-07-29 18,080,200 26,000 0.15 12,015,581,964 133,612,678 7.390 2019-07-25
1563 2019-07-26 18,054,200 50,000 0.15 12,015,581,964 128,365,362 7.110 2019-07-24
1564 2019-07-25 18,004,200 126,000 0.15 12,015,581,964 128,009,862 7.110 2019-07-23
1565 2019-07-24 17,878,200 -100,000 0.15 12,015,581,964 127,471,566 7.130 2019-07-22
1566 2019-07-23 17,978,200 700,000 0.15 12,015,581,964 129,443,040 7.200 2019-07-19
1567 2019-07-22 17,278,200 -64,000 0.14 12,015,581,964 123,884,694 7.170 2019-07-18
1568 2019-07-19 17,342,200 152,000 0.14 12,015,581,964 126,598,060 7.300 2019-07-17
1569 2019-07-18 17,190,200 -14,000 0.14 12,015,581,964 126,863,676 7.380 2019-07-16
1570 2019-07-17 17,204,200 60,000 0.14 12,015,581,964 125,590,660 7.300 2019-07-15
1571 2019-07-16 17,144,200 78,000 0.14 12,015,581,964 122,581,030 7.150 2019-07-12
1572 2019-07-15 17,066,200 20,000 0.14 12,015,581,964 123,729,950 7.250 2019-07-11
1573 2019-07-12 17,046,200 110,000 0.14 12,015,581,964 125,800,956 7.380 2019-07-10
1574 2019-07-11 16,936,200 -14,000 0.14 11,712,227,964 122,448,726 7.230 2019-07-09
1575 2019-07-10 16,950,200 188,000 0.14 11,712,227,964 122,210,942 7.210 2019-07-08
1576 2019-07-08 16,762,200 -6,000 0.14 11,712,227,964 124,040,280 7.400 2019-07-04
1577 2019-07-05 16,768,200 12,000 0.14 11,712,227,964 126,767,592 7.560 2019-07-03
1578 2019-07-04 16,756,200 -52,000 0.14 11,712,227,964 128,352,492 7.660 2019-07-02
1579 2019-07-03 16,808,200 20,000 0.14 11,712,227,964 125,725,336 7.480 2019-06-28
1580 2019-07-02 16,788,200 1,816,000 0.14 11,712,227,964 127,254,556 7.580 2019-06-27
1581 2019-06-28 14,972,200 10,000 0.13 11,712,227,464 112,740,666 7.530 2019-06-26
1582 2019-06-27 14,962,200 46,000 0.13 11,712,227,464 112,066,878 7.490 2019-06-25
1583 2019-06-26 14,916,200 -96,000 0.13 11,712,227,464 114,407,254 7.670 2019-06-24
1584 2019-06-25 15,012,200 -4,000 0.13 11,712,227,464 115,443,818 7.690 2019-06-21
1585 2019-06-24 15,016,200 6,000 0.13 11,712,227,464 116,675,874 7.770 2019-06-20
1586 2019-06-21 15,010,200 66,000 0.13 11,712,227,464 115,428,438 7.690 2019-06-19
1587 2019-06-19 14,944,200 10,000 0.13 11,712,227,464 106,851,030 7.150 2019-06-17
1588 2019-06-18 14,934,200 4,000 0.13 11,712,227,464 106,779,530 7.150 2019-06-14
1589 2019-06-17 14,930,200 80,000 0.13 11,712,227,464 111,379,292 7.460 2019-06-13
1590 2019-06-14 14,850,200 -90,000 0.13 11,712,227,464 110,188,484 7.420 2019-06-12
1591 2019-06-13 14,940,200 186,000 0.13 11,712,227,464 114,591,334 7.670 2019-06-11
1592 2019-06-12 14,754,200 -24,000 0.13 11,712,227,464 109,181,080 7.400 2019-06-10
1593 2019-06-11 14,778,200 -2,000 0.13 11,712,227,464 105,073,002 7.110 2019-06-06
1594 2019-06-10 14,780,200 -2,000 0.13 11,712,227,464 105,826,232 7.160 2019-06-05
1595 2019-06-06 14,782,200 100,000 0.13 11,712,227,464 104,953,620 7.100 2019-06-04
1596 2019-06-05 14,682,200 -10,000 0.13 11,712,227,464 109,088,746 7.430 2019-06-03
1597 2019-06-04 14,692,200 -10,000 0.13 11,712,227,464 109,163,046 7.430 2019-05-31
1598 2019-06-03 14,702,200 -70,000 0.13 11,712,227,464 108,208,192 7.360 2019-05-30
1599 2019-05-31 14,772,200 104,000 0.13 11,712,227,464 109,757,446 7.430 2019-05-29
1600 2019-05-30 14,668,200 -78,000 0.13 11,711,929,464 112,065,048 7.640 2019-05-28
1601 2019-05-29 14,746,200 -32,000 0.13 11,711,929,464 110,154,114 7.470 2019-05-27
1602 2019-05-28 14,778,200 220,000 0.13 11,711,929,464 111,575,410 7.550 2019-05-24
1603 2019-05-27 14,558,200 -18,000 0.12 11,711,929,464 110,351,156 7.580 2019-05-23
1604 2019-05-24 14,576,200 20,000 0.12 11,711,929,464 111,945,216 7.680 2019-05-22
1605 2019-05-22 14,556,200 -30,000 0.12 11,711,929,464 110,335,996 7.580 2019-05-20
1606 2019-05-21 14,586,200 28,000 0.12 11,711,929,464 116,689,600 8.000 2019-05-17
1607 2019-05-20 14,558,200 40,000 0.12 11,711,929,464 120,396,314 8.270 2019-05-16
1608 2019-05-17 14,518,200 -38,000 0.12 11,711,929,464 125,582,430 8.650 2019-05-15
1609 2019-05-16 14,556,200 -20,000 0.12 11,711,929,464 117,905,220 8.100 2019-05-14
1610 2019-05-15 14,576,200 -156,000 0.12 11,711,929,464 120,545,174 8.270 2019-05-10
1611 2019-05-14 14,732,200 -674,000 0.13 11,711,929,464 117,857,600 8.000 2019-05-09
1612 2019-05-10 15,406,200 4,000 0.13 11,711,929,464 133,109,568 8.640 2019-05-08
1613 2019-05-09 15,402,200 12,000 0.13 11,711,929,464 135,385,338 8.790 2019-05-07
1614 2019-05-08 15,390,200 -140,000 0.13 11,711,929,464 135,741,564 8.820 2019-05-06
1615 2019-05-06 15,530,200 70,000 0.13 11,711,929,464 143,033,142 9.210 2019-05-02
1616 2019-05-03 15,460,200 -22,000 0.13 11,711,929,464 145,016,676 9.380 2019-04-30
1617 2019-05-02 15,482,200 4,000 0.13 11,711,929,464 140,268,732 9.060 2019-04-29
1618 2019-04-30 15,478,200 -10,000 0.13 11,711,929,464 142,554,222 9.210 2019-04-26
1619 2019-04-29 15,488,200 -90,000 0.13 11,710,892,714 141,407,266 9.130 2019-04-25
1620 2019-04-25 15,578,200 48,000 0.13 11,710,892,714 144,565,696 9.280 2019-04-23
1621 2019-04-24 15,530,200 104,000 0.13 11,710,892,714 149,866,430 9.650 2019-04-18
1622 2019-04-23 15,426,200 364,000 0.13 11,710,892,714 150,868,236 9.780 2019-04-17
1623 2019-04-18 15,062,200 30,000 0.13 11,710,892,714 147,609,560 9.800 2019-04-16
1624 2019-04-17 15,032,200 90,000 0.13 11,710,892,714 146,714,272 9.760 2019-04-15
1625 2019-04-16 14,942,200 204,000 0.13 11,710,892,714 149,422,000 10.00 2019-04-12
1626 2019-04-15 14,738,200 -176,000 0.13 11,710,892,714 145,613,416 9.880 2019-04-11
1627 2019-04-12 14,914,200 -46,000 0.13 11,710,892,714 149,142,000 10.00 2019-04-10
1628 2019-04-11 14,960,200 -196,000 0.13 11,710,892,714 146,460,358 9.790 2019-04-09
1629 2019-04-09 15,156,200 -10,000 0.13 11,710,892,714 136,405,800 9.000 2019-04-04
1630 2019-04-08 15,166,200 10,000 0.13 11,710,892,714 136,344,138 8.990 2019-04-03
1631 2019-04-04 15,156,200 4,000 0.13 11,710,892,714 135,193,304 8.920 2019-04-02
1632 2019-04-03 15,152,200 -200,000 0.13 11,710,892,714 133,490,882 8.810 2019-04-01
1633 2019-04-02 15,352,200 4,000 0.13 11,710,892,714 139,244,454 9.070 2019-03-29
1634 2019-04-01 15,348,200 -16,000 0.13 11,710,892,714 135,985,052 8.860 2019-03-28
1635 2019-03-29 15,364,200 20,000 0.13 11,710,892,714 137,509,590 8.950 2019-03-27
1636 2019-03-28 15,344,200 -20,000 0.13 11,710,892,714 137,330,590 8.950 2019-03-26
1637 2019-03-27 15,364,200 6,000 0.13 11,698,332,436 138,277,800 9.000 2019-03-25
1638 2019-03-26 15,358,200 -16,000 0.13 11,698,332,436 143,292,006 9.330 2019-03-22
1639 2019-03-25 15,374,200 -20,000 0.13 11,698,332,436 144,209,996 9.380 2019-03-21
1640 2019-03-22 15,394,200 -10,000 0.13 11,698,332,436 146,244,900 9.500 2019-03-20
1641 2019-03-21 15,404,200 -140,000 0.13 11,698,332,436 147,264,152 9.560 2019-03-19
1642 2019-03-19 15,544,200 10,000 0.13 11,698,332,436 144,716,502 9.310 2019-03-15
1643 2019-03-15 15,534,200 40,000 0.13 11,698,332,436 145,089,428 9.340 2019-03-13
1644 2019-03-14 15,494,200 6,000 0.13 11,698,332,436 143,166,408 9.240 2019-03-12
1645 2019-03-13 15,488,200 -50,000 0.13 11,698,332,436 140,942,620 9.100 2019-03-11
1646 2019-03-12 15,538,200 94,000 0.13 11,698,332,436 140,776,092 9.060 2019-03-08
1647 2019-03-11 15,444,200 -28,000 0.13 11,698,332,436 143,476,618 9.290 2019-03-07
1648 2019-03-08 15,472,200 -32,000 0.13 11,698,332,436 144,974,514 9.370 2019-03-06
1649 2019-03-07 15,504,200 202,000 0.13 11,698,332,436 147,289,900 9.500 2019-03-05
1650 2019-03-06 15,302,200 78,000 0.13 11,698,332,436 140,933,262 9.210 2019-03-04
1651 2019-03-05 15,224,200 -96,000 0.13 11,698,332,436 134,125,202 8.810 2019-03-01
1652 2019-03-04 15,320,200 -92,000 0.13 11,698,332,436 123,327,610 8.050 2019-02-28
1653 2019-03-01 15,412,200 -14,000 0.13 11,698,332,436 120,677,526 7.830 2019-02-27
1654 2019-02-28 15,426,200 -18,000 0.13 11,698,332,436 122,021,242 7.910 2019-02-26
1655 2019-02-27 15,444,200 -50,000 0.13 11,697,120,686 121,391,412 7.860 2019-02-25
1656 2019-02-26 15,494,200 20,000 0.13 11,697,120,686 123,488,774 7.970 2019-02-22
1657 2019-02-25 15,474,200 150,000 0.13 11,697,120,686 122,555,664 7.920 2019-02-21
1658 2019-02-22 15,324,200 -24,000 0.13 11,697,120,686 120,141,728 7.840 2019-02-20
1659 2019-02-21 15,348,200 10,000 0.13 11,697,120,686 116,646,320 7.600 2019-02-19
1660 2019-02-20 15,338,200 -12,000 0.13 11,697,120,686 120,251,488 7.840 2019-02-18
1661 2019-02-19 15,350,200 -16,000 0.13 11,697,120,686 118,657,046 7.730 2019-02-15
1662 2019-02-18 15,366,200 -346,000 0.13 11,697,120,686 118,780,726 7.730 2019-02-14
1663 2019-02-15 15,712,200 -14,000 0.13 11,697,120,686 115,327,548 7.340 2019-02-13
1664 2019-02-14 15,726,200 158,000 0.13 11,697,120,686 115,115,784 7.320 2019-02-12
1665 2019-02-13 15,568,200 20,000 0.13 11,697,120,686 110,534,220 7.100 2019-02-11
1666 2019-02-11 15,548,200 10,000 0.13 11,697,120,686 111,947,040 7.200 2019-02-01
1667 2019-02-08 15,538,200 -62,000 0.13 11,697,120,686 111,564,276 7.180 2019-01-31
1668 2019-02-01 15,600,200 10,000 0.13 11,697,120,686 105,925,358 6.790 2019-01-30
1669 2019-01-31 15,590,200 -28,000 0.13 11,697,120,686 107,572,380 6.900 2019-01-29
1670 2019-01-30 15,618,200 10,000 0.13 11,696,849,436 106,828,488 6.840 2019-01-28
1671 2019-01-24 15,608,200 8,000 0.13 11,696,849,436 106,760,088 6.840 2019-01-22
1672 2019-01-23 15,600,200 -20,000 0.13 11,696,849,436 108,733,394 6.970 2019-01-21
1673 2019-01-22 15,620,200 -198,000 0.13 11,696,849,436 108,247,986 6.930 2019-01-18
1674 2019-01-21 15,818,200 82,000 0.14 11,696,849,436 107,247,396 6.780 2019-01-17
1675 2019-01-18 15,736,200 60,000 0.13 11,678,096,099 108,422,418 6.890 2019-01-16
1676 2019-01-17 15,676,200 -72,000 0.13 11,678,096,099 105,971,112 6.760 2019-01-15
1677 2019-01-15 15,748,200 -16,000 0.13 11,678,096,099 106,142,868 6.740 2019-01-11
1678 2019-01-14 15,764,200 -90,000 0.13 11,678,096,099 107,196,560 6.800 2019-01-10
1679 2019-01-11 15,854,200 16,000 0.14 11,678,096,099 100,991,254 6.370 2019-01-09
1680 2019-01-10 15,838,200 -100,000 0.14 11,678,096,099 102,631,536 6.480 2019-01-08
1681 2019-01-09 15,938,200 12,000 0.14 11,678,096,099 98,019,930 6.150 2019-01-07
1682 2019-01-08 15,926,200 70,000 0.14 11,678,096,099 96,353,510 6.050 2019-01-04
1683 2019-01-07 15,856,200 -8,000 0.14 11,678,096,099 95,930,010 6.050 2019-01-03
1684 2019-01-04 15,864,200 12,000 0.14 11,678,096,099 98,199,398 6.190 2019-01-02
1685 2019-01-03 15,852,200 -30,000 0.14 11,678,096,099 102,563,734 6.470 2018-12-28
1686 2019-01-02 15,882,200 20,000 0.14 11,678,096,099 97,834,352 6.160 2018-12-27
1687 2018-12-28 15,862,200 -74,000 0.14 11,677,864,599 100,090,482 6.310 2018-12-21
1688 2018-12-27 15,936,200 -32,000 0.14 11,677,864,599 100,716,784 6.320 2018-12-20
1689 2018-12-21 15,968,200 28,000 0.14 11,677,864,599 104,432,028 6.540 2018-12-19
1690 2018-12-20 15,940,200 70,000 0.14 11,677,864,599 106,161,732 6.660 2018-12-18
1691 2018-12-19 15,870,200 8,000 0.14 11,677,864,599 108,869,572 6.860 2018-12-17
1692 2018-12-18 15,862,200 46,000 0.14 11,677,864,599 110,083,668 6.940 2018-12-14
1693 2018-12-17 15,816,200 60,000 0.14 11,677,864,599 112,611,344 7.120 2018-12-13
1694 2018-12-14 15,756,200 42,000 0.13 11,677,864,599 110,450,962 7.010 2018-12-12
1695 2018-12-13 15,714,200 30,000 0.13 11,677,864,599 109,685,116 6.980 2018-12-11
1696 2018-12-12 15,684,200 20,000 0.13 11,677,864,599 108,064,138 6.890 2018-12-10
1697 2018-12-11 15,664,200 -74,000 0.13 11,677,864,599 109,962,684 7.020 2018-12-07
1698 2018-12-10 15,738,200 40,000 0.13 11,677,864,599 109,380,490 6.950 2018-12-06
1699 2018-12-07 15,698,200 -10,000 0.13 11,677,864,599 112,399,112 7.160 2018-12-05
1700 2018-12-06 15,708,200 -20,000 0.13 11,677,864,599 113,256,122 7.210 2018-12-04
1701 2018-12-05 15,728,200 52,000 0.13 11,677,864,599 111,198,374 7.070 2018-12-03
1702 2018-12-04 15,676,200 8,000 0.13 11,677,864,599 109,733,400 7.000 2018-11-30
1703 2018-12-03 15,668,200 -70,000 0.13 11,677,864,599 111,244,220 7.100 2018-11-29
1704 2018-11-30 15,738,200 -10,000 0.13 11,677,864,599 109,537,872 6.960 2018-11-28
1705 2018-11-28 15,748,200 28,000 0.13 11,677,724,349 109,135,026 6.930 2018-11-26
1706 2018-11-27 15,720,200 20,000 0.13 11,677,724,349 109,884,198 6.990 2018-11-23
1707 2018-11-23 15,700,200 -12,000 0.13 11,677,724,349 112,099,428 7.140 2018-11-21
1708 2018-11-22 15,712,200 200,000 0.13 11,677,724,349 110,928,132 7.060 2018-11-20
1709 2018-11-21 15,512,200 14,000 0.13 11,677,724,349 118,358,086 7.630 2018-11-19
1710 2018-11-20 15,498,200 36,000 0.13 11,677,724,349 117,476,356 7.580 2018-11-16
1711 2018-11-19 15,462,200 -72,000 0.13 11,677,724,349 118,440,452 7.660 2018-11-15
1712 2018-11-16 15,534,200 44,000 0.13 11,677,724,349 110,914,188 7.140 2018-11-14
1713 2018-11-15 15,490,200 -50,000 0.13 11,677,724,349 113,852,970 7.350 2018-11-13
1714 2018-11-14 15,540,200 10,000 0.13 11,677,724,349 112,977,254 7.270 2018-11-12
1715 2018-11-13 15,530,200 34,000 0.13 11,677,724,349 112,283,346 7.230 2018-11-09
1716 2018-11-12 15,496,200 98,000 0.13 11,677,724,349 109,868,058 7.090 2018-11-08
1717 2018-11-09 15,398,200 -260,000 0.13 11,677,724,349 111,482,968 7.240 2018-11-07
1718 2018-11-07 15,658,200 -70,000 0.13 11,677,724,349 112,895,622 7.210 2018-11-05
1719 2018-11-06 15,728,200 22,000 0.13 11,677,724,349 114,815,860 7.300 2018-11-02
1720 2018-11-05 15,706,200 -58,000 0.13 11,677,724,349 103,975,044 6.620 2018-11-01
1721 2018-11-02 15,764,200 16,000 0.13 11,677,724,349 99,945,028 6.340 2018-10-31
1722 2018-10-31 15,748,200 18,000 0.13 11,677,724,349 99,213,660 6.300 2018-10-29
1723 2018-10-30 15,730,200 -56,000 0.13 11,677,513,599 99,257,562 6.310 2018-10-26
1724 2018-10-29 15,786,200 18,000 0.14 11,677,513,599 101,820,990 6.450 2018-10-25
1725 2018-10-26 15,768,200 14,000 0.14 11,677,513,599 106,750,714 6.770 2018-10-24
1726 2018-10-24 15,754,200 8,000 0.13 11,677,513,599 112,484,988 7.140 2018-10-22
1727 2018-10-22 15,746,200 -42,000 0.13 11,677,513,599 102,350,300 6.500 2018-10-18
1728 2018-10-19 15,788,200 -68,000 0.14 11,677,513,599 101,044,480 6.400 2018-10-16
1729 2018-10-18 15,856,200 -40,000 0.14 11,677,513,599 96,722,820 6.100 2018-10-15
1730 2018-10-16 15,896,200 66,000 0.14 11,677,513,599 99,669,174 6.270 2018-10-12
1731 2018-10-15 15,830,200 -168,000 0.14 11,677,513,599 97,514,032 6.160 2018-10-11
1732 2018-10-12 15,998,200 -4,000 0.14 11,677,513,599 106,707,994 6.670 2018-10-10
1733 2018-10-11 16,002,200 -22,000 0.14 11,677,513,599 108,174,872 6.760 2018-10-09
1734 2018-10-10 16,024,200 10,000 0.14 11,677,513,599 105,919,962 6.610 2018-10-08
1735 2018-10-08 16,014,200 122,000 0.14 11,677,513,599 114,341,388 7.140 2018-10-04
1736 2018-10-05 15,892,200 6,000 0.14 11,677,513,599 119,827,188 7.540 2018-10-03
1737 2018-10-04 15,886,200 12,000 0.14 11,677,513,599 122,006,016 7.680 2018-10-02
1738 2018-10-03 15,874,200 -22,000 0.14 11,677,513,599 121,755,114 7.670 2018-09-28
1739 2018-10-02 15,896,200 -50,000 0.14 11,677,513,599 120,334,234 7.570 2018-09-27
1740 2018-09-28 15,946,200 60,000 0.14 11,677,470,599 121,191,120 7.600 2018-09-26
1741 2018-09-26 15,886,200 -34,000 0.14 11,677,470,599 123,435,774 7.770 2018-09-21
1742 2018-09-24 15,920,200 -10,000 0.14 11,677,470,599 120,834,318 7.590 2018-09-20
1743 2018-09-21 15,930,200 16,000 0.14 11,677,470,599 120,591,614 7.570 2018-09-19
1744 2018-09-20 15,914,200 20,000 0.14 11,677,470,599 119,356,500 7.500 2018-09-18
1745 2018-09-19 15,894,200 -6,000 0.14 11,677,470,599 117,458,138 7.390 2018-09-17
1746 2018-09-18 15,900,200 -34,000 0.14 11,677,470,599 121,636,530 7.650 2018-09-14
1747 2018-09-17 15,934,200 42,000 0.14 11,677,470,599 117,275,712 7.360 2018-09-13
1748 2018-09-14 15,892,200 -126,000 0.14 11,677,470,599 110,132,946 6.930 2018-09-12
1749 2018-09-13 16,018,200 24,000 0.14 11,677,470,599 115,331,040 7.200 2018-09-11
1750 2018-09-12 15,994,200 50,000 0.14 11,677,470,599 118,357,080 7.400 2018-09-10
1751 2018-09-10 15,944,200 -4,000 0.14 11,675,128,744 125,002,528 7.840 2018-09-06
1752 2018-09-07 15,948,200 10,000 0.14 11,675,128,744 124,236,478 7.790 2018-09-05
1753 2018-09-06 15,938,200 -70,000 0.14 11,675,128,744 129,418,184 8.120 2018-09-04
1754 2018-09-05 16,008,200 30,000 0.14 11,675,128,744 122,782,894 7.670 2018-09-03
1755 2018-09-04 15,978,200 36,000 0.14 11,675,128,744 126,866,908 7.940 2018-08-31
1756 2018-09-03 15,942,200 -108,000 0.14 11,675,128,744 130,407,196 8.180 2018-08-30
1757 2018-08-31 16,050,200 -80,000 0.14 11,675,128,744 132,414,150 8.250 2018-08-29
1758 2018-08-30 16,130,200 -36,000 0.14 11,674,431,744 130,332,016 8.080 2018-08-28
1759 2018-08-29 16,166,200 80,000 0.14 11,674,431,744 130,946,220 8.100 2018-08-27
1760 2018-08-28 16,086,200 60,000 0.14 11,674,431,744 125,954,946 7.830 2018-08-24
1761 2018-08-27 16,026,200 -60,000 0.14 11,674,431,744 123,401,740 7.700 2018-08-23
1762 2018-08-24 16,086,200 -486,000 0.14 11,674,431,744 117,590,122 7.310 2018-08-22
1763 2018-08-23 16,572,200 -208,000 0.14 11,674,431,744 123,794,334 7.470 2018-08-21
1764 2018-08-22 16,780,200 -10,000 0.14 11,674,431,744 114,273,162 6.810 2018-08-20
1765 2018-08-21 16,790,200 -52,000 0.14 11,674,431,744 108,968,398 6.490 2018-08-17
1766 2018-08-20 16,842,200 -78,000 0.14 11,674,431,744 116,884,868 6.940 2018-08-16
1767 2018-08-17 16,920,200 -36,000 0.14 11,674,431,744 119,795,016 7.080 2018-08-15
1768 2018-08-16 16,956,200 54,000 0.15 11,674,431,744 127,171,500 7.500 2018-08-14
1769 2018-08-15 16,902,200 160,000 0.14 11,674,431,744 132,344,226 7.830 2018-08-13
1770 2018-08-14 16,742,200 -28,000 0.14 11,674,431,744 133,770,178 7.990 2018-08-10
1771 2018-08-13 16,770,200 74,000 0.14 11,674,431,744 135,670,918 8.090 2018-08-09
1772 2018-08-10 16,696,200 44,000 0.14 11,674,431,744 124,887,576 7.480 2018-08-08
1773 2018-08-09 16,652,200 -150,000 0.14 11,674,431,744 129,054,550 7.750 2018-08-07
1774 2018-08-08 16,802,200 72,000 0.14 11,674,431,744 121,815,950 7.250 2018-08-06
1775 2018-08-07 16,730,200 60,000 0.14 11,674,431,744 127,651,426 7.630 2018-08-03
1776 2018-08-06 16,670,200 -26,000 0.14 11,674,431,744 131,527,878 7.890 2018-08-02
1777 2018-08-03 16,696,200 -152,000 0.14 11,674,431,744 133,569,600 8.000 2018-08-01
1778 2018-08-02 16,848,200 -148,000 0.14 11,674,431,744 135,459,528 8.040 2018-07-31
1779 2018-08-01 16,996,200 62,000 0.17 9,846,845,537 138,519,030 8.150 2018-07-30
1780 2018-07-31 16,934,200 -114,000 0.17 9,846,845,537 144,110,042 8.510 2018-07-27
1781 2018-07-30 17,048,200 -58,000 0.17 9,846,760,037 142,693,434 8.370 2018-07-26
1782 2018-07-27 17,106,200 2,000 0.17 9,846,760,037 144,205,266 8.430 2018-07-25
1783 2018-07-26 17,104,200 566,000 0.17 9,846,760,037 141,793,818 8.290 2018-07-24
1784 2018-07-25 16,538,200 42,000 0.17 9,846,760,037 132,140,218 7.990 2018-07-23
1785 2018-07-24 16,496,200 -68,000 0.17 9,846,760,037 131,804,638 7.990 2018-07-20
1786 2018-07-23 16,564,200 370,000 0.17 9,846,760,037 130,857,180 7.900 2018-07-19
1787 2018-07-20 16,194,200 -368,000 0.16 9,846,760,037 134,411,860 8.300 2018-07-18
1788 2018-07-19 16,562,200 258,000 0.17 9,846,760,037 133,822,576 8.080 2018-07-17
1789 2018-07-18 16,304,200 142,000 0.17 9,846,760,037 133,368,356 8.180 2018-07-16
1790 2018-07-17 16,162,200 -324,000 0.16 9,846,760,037 132,530,040 8.200 2018-07-13
1791 2018-07-16 16,486,200 -102,000 0.17 9,846,760,037 128,592,360 7.800 2018-07-12
1792 2018-07-13 16,588,200 2,000 0.17 9,846,760,037 120,264,450 7.250 2018-07-11
1793 2018-07-12 16,586,200 -86,000 0.17 9,846,760,037 120,249,950 7.250 2018-07-10
1794 2018-07-11 16,672,200 16,000 0.17 9,846,760,037 122,707,392 7.360 2018-07-09
1795 2018-07-10 16,656,200 -116,000 0.17 9,846,760,037 114,927,780 6.900 2018-07-06
1796 2018-07-09 16,772,200 524,000 0.17 9,846,760,037 114,050,960 6.800 2018-07-05
1797 2018-07-05 16,248,200 82,000 0.17 9,846,760,037 120,724,126 7.430 2018-07-03
1798 2018-07-04 16,166,200 -170,000 0.16 9,846,760,037 122,378,134 7.570 2018-06-29
1799 2018-07-03 16,336,200 -56,000 0.17 9,846,760,037 116,313,744 7.120 2018-06-28
1800 2018-06-29 16,392,200 -96,700 0.17 9,844,206,537 120,646,592 7.360 2018-06-27
1801 2018-06-28 16,488,900 10,000 0.17 9,844,206,537 124,820,973 7.570 2018-06-26
1802 2018-06-27 16,478,900 -46,000 0.17 9,844,206,537 127,711,475 7.750 2018-06-25
1803 2018-06-26 16,524,900 -114,000 0.17 9,844,206,537 127,737,477 7.730 2018-06-22
1804 2018-06-25 16,638,900 60,000 0.17 9,844,206,537 120,798,414 7.260 2018-06-21
1805 2018-06-22 16,578,900 72,000 0.17 9,844,206,537 124,507,539 7.510 2018-06-20
1806 2018-06-21 16,506,900 -940,000 0.17 9,844,206,537 117,859,266 7.140 2018-06-19
1807 2018-06-20 17,446,900 916,000 0.18 9,844,206,537 129,455,998 7.420 2018-06-15
1808 2018-06-19 16,530,900 165,465 0.17 9,844,206,537 126,296,076 7.640 2018-06-14
1809 2018-06-15 16,365,435 -94,000 0.17 9,844,206,537 139,106,198 8.500 2018-06-13
1810 2018-06-14 16,459,435 450,000 0.17 9,844,206,537 136,119,527 8.270 2018-06-12
1811 2018-06-13 16,009,435 -120,000 0.16 9,844,206,537 131,917,744 8.240 2018-06-11
1812 2018-06-12 16,129,435 316,000 0.16 9,844,206,537 116,777,109 7.240 2018-06-08
1813 2018-06-11 15,813,435 4,000 0.16 9,844,206,537 116,070,613 7.340 2018-06-07
1814 2018-06-08 15,809,435 16,000 0.16 9,844,206,537 115,725,064 7.320 2018-06-06
1815 2018-06-07 15,793,435 -508,000 0.16 9,844,206,537 110,554,045 7.000 2018-06-05
1816 2018-06-06 16,301,435 -258,000 0.17 9,844,206,537 113,621,002 6.970 2018-06-04
1817 2018-06-05 16,559,435 -2,446,000 0.17 9,844,206,537 116,247,234 7.020 2018-06-01
1818 2018-06-04 19,005,435 64,000 0.19 9,844,206,537 136,649,078 7.190 2018-05-31
1819 2018-06-01 18,941,435 -12,000 0.19 9,844,206,537 135,241,846 7.140 2018-05-30
1820 2018-05-31 18,953,435 130,000 0.19 9,844,206,537 132,863,579 7.010 2018-05-29
1821 2018-05-30 18,823,435 190,000 0.19 9,842,737,787 127,434,655 6.770 2018-05-28
1822 2018-05-28 18,633,435 -558,000 0.19 9,842,737,787 128,384,367 6.890 2018-05-24
1823 2018-05-25 19,191,435 -72,000 0.19 9,842,737,787 130,309,844 6.790 2018-05-23
1824 2018-05-24 19,263,435 174,000 0.20 9,842,737,787 114,232,170 5.930 2018-05-21
1825 2018-05-23 19,089,435 -614,000 0.19 9,842,737,787 110,336,934 5.780 2018-05-18
1826 2018-05-21 19,703,435 -2,572,000 0.20 9,842,737,787 110,339,236 5.600 2018-05-17
1827 2018-05-18 22,275,435 2,000 0.23 9,842,737,787 98,902,931 4.440 2018-05-16
1828 2018-05-17 22,273,435 20,000 0.23 9,842,737,787 96,666,708 4.340 2018-05-15
1829 2018-05-16 22,253,435 -110,000 0.23 9,842,737,787 96,802,442 4.350 2018-05-14
1830 2018-05-15 22,363,435 -34,000 0.23 9,842,737,787 98,622,748 4.410 2018-05-11
1831 2018-05-14 22,397,435 -18,000 0.23 9,842,737,787 98,548,714 4.400 2018-05-10
1832 2018-05-11 22,415,435 20,000 0.23 9,842,737,787 96,386,371 4.300 2018-05-09
1833 2018-05-10 22,395,435 -128,000 0.23 9,842,737,787 96,524,325 4.310 2018-05-08
1834 2018-05-09 22,523,435 12,000 0.23 9,842,737,787 93,922,724 4.170 2018-05-07
1835 2018-05-08 22,511,435 -40,000 0.23 9,842,737,787 90,946,197 4.040 2018-05-04
1836 2018-05-07 22,551,435 -10,000 0.23 9,842,737,787 90,656,769 4.020 2018-05-03
1837 2018-05-04 22,561,435 104,000 0.23 9,842,737,787 92,050,655 4.080 2018-05-02
1838 2018-05-03 22,457,435 -30,000 0.23 9,842,737,787 89,156,017 3.970 2018-04-30
1839 2018-05-02 22,487,435 12,000 0.23 9,842,737,787 87,700,997 3.900 2018-04-27
1840 2018-04-30 22,475,435 10,000 0.23 9,842,737,787 88,103,705 3.920 2018-04-26
1841 2018-04-27 22,465,435 -52,000 0.23 9,842,737,787 89,412,431 3.980 2018-04-25
1842 2018-04-26 22,517,435 18,000 0.23 9,842,737,787 88,493,520 3.930 2018-04-24
1843 2018-04-25 22,499,435 30,000 0.23 9,842,737,787 88,422,780 3.930 2018-04-23
1844 2018-04-24 22,469,435 -8,000 0.23 9,842,737,787 89,203,657 3.970 2018-04-20
1845 2018-04-23 22,477,435 -40,000 0.23 9,842,737,787 90,359,289 4.020 2018-04-19
1846 2018-04-20 22,517,435 2,000 0.23 9,842,737,787 89,169,043 3.960 2018-04-18
1847 2018-04-19 22,515,435 -8,000 0.23 9,842,737,787 90,737,203 4.030 2018-04-17
1848 2018-04-18 22,523,435 -22,000 0.23 9,842,737,787 92,796,552 4.120 2018-04-16
1849 2018-04-17 22,545,435 18,000 0.23 9,842,737,787 92,661,738 4.110 2018-04-13
1850 2018-04-16 22,527,435 -6,000 0.23 9,842,737,787 89,208,643 3.960 2018-04-12
1851 2018-04-13 22,533,435 -8,000 0.23 9,842,737,787 90,584,409 4.020 2018-04-11
1852 2018-04-11 22,541,435 -8,000 0.23 9,842,737,787 89,940,326 3.990 2018-04-09
1853 2018-04-10 22,549,435 -40,000 0.23 9,842,737,787 87,491,808 3.880 2018-04-06
1854 2018-04-09 22,589,435 -30,000 0.23 9,842,737,787 88,098,797 3.900 2018-04-04
1855 2018-04-06 22,619,435 -10,000 0.23 9,842,737,787 90,025,351 3.980 2018-04-03
1856 2018-04-04 22,629,435 6,000 0.23 9,842,737,787 88,254,797 3.900 2018-03-29
1857 2018-04-03 22,623,435 20,000 0.23 9,842,737,787 89,588,803 3.960 2018-03-28
1858 2018-03-29 22,603,435 -30,000 0.23 9,842,737,787 91,995,980 4.070 2018-03-27
1859 2018-03-28 22,633,435 -22,000 0.23 9,842,737,787 88,949,400 3.930 2018-03-26
1860 2018-03-26 22,655,435 6,000 0.23 9,842,737,787 91,981,066 4.060 2018-03-22
1861 2018-03-23 22,649,435 -40,000 0.23 9,842,737,787 93,542,167 4.130 2018-03-21
1862 2018-03-22 22,689,435 20,000 0.23 9,842,737,787 93,934,261 4.140 2018-03-20
1863 2018-03-21 22,669,435 -20,000 0.23 9,842,737,787 92,491,295 4.080 2018-03-19
1864 2018-03-20 22,689,435 -66,000 0.23 9,829,221,498 93,707,367 4.130 2018-03-16
1865 2018-03-15 22,755,435 -44,000 0.23 9,829,221,498 93,524,838 4.110 2018-03-13
1866 2018-03-14 22,799,435 -534,000 0.23 9,829,221,498 92,565,706 4.060 2018-03-12
1867 2018-03-12 23,333,435 -36,000 0.24 9,829,221,498 92,867,071 3.980 2018-03-08
1868 2018-03-09 23,369,435 40,000 0.24 9,829,221,498 91,374,491 3.910 2018-03-07
1869 2018-03-07 23,329,435 -198,000 0.24 9,829,221,498 89,351,736 3.830 2018-03-05
1870 2018-03-05 23,527,435 10,000 0.24 9,829,221,498 91,051,173 3.870 2018-03-01
1871 2018-03-02 23,517,435 -10,000 0.24 9,829,221,498 90,542,125 3.850 2018-02-28
1872 2018-02-28 23,527,435 -20,000 0.24 9,829,221,498 92,227,545 3.920 2018-02-26
1873 2018-02-27 23,547,435 8,000 0.24 9,829,221,498 91,834,997 3.900 2018-02-23
1874 2018-02-22 23,539,435 -80,000 0.24 9,829,221,498 90,391,430 3.840 2018-02-20
1875 2018-02-20 23,619,435 -10,000 0.24 9,829,221,498 87,391,910 3.700 2018-02-13
1876 2018-02-14 23,629,435 10,000 0.24 9,829,221,498 86,011,143 3.640 2018-02-12
1877 2018-02-13 23,619,435 10,000 0.24 9,829,221,498 84,557,577 3.580 2018-02-09
1878 2018-02-12 23,609,435 -22,000 0.24 9,829,221,498 88,535,381 3.750 2018-02-08
1879 2018-02-09 23,631,435 -24,000 0.24 9,829,221,498 87,908,938 3.720 2018-02-07
1880 2018-02-08 23,655,435 -42,000 0.24 9,829,221,498 89,890,653 3.800 2018-02-06
1881 2018-02-07 23,697,435 -30,000 0.24 9,829,221,498 94,552,766 3.990 2018-02-05
1882 2018-02-06 23,727,435 4,000 0.24 9,829,221,498 95,621,563 4.030 2018-02-02
1883 2018-02-02 23,723,435 2,000 0.24 9,829,221,498 97,028,849 4.090 2018-01-31
1884 2018-02-01 23,721,435 -34,000 0.24 9,829,221,498 97,257,884 4.100 2018-01-30
1885 2018-01-31 23,755,435 -20,000 0.24 9,829,221,498 98,347,501 4.140 2018-01-29
1886 2018-01-30 23,775,435 86,000 0.24 9,829,221,498 99,143,564 4.170 2018-01-26
1887 2018-01-29 23,689,435 -16,000 0.24 9,829,221,498 99,969,416 4.220 2018-01-25
1888 2018-01-26 23,705,435 -2,000 0.24 9,829,221,498 98,377,555 4.150 2018-01-24
1889 2018-01-25 23,707,435 52,000 0.24 9,829,221,498 98,622,930 4.160 2018-01-23
1890 2018-01-24 23,655,435 38,000 0.24 9,829,221,498 99,825,936 4.220 2018-01-22
1891 2018-01-23 23,617,435 24,000 0.24 9,829,221,498 99,193,227 4.200 2018-01-19
1892 2018-01-22 23,593,435 38,000 0.24 9,829,221,498 94,137,806 3.990 2018-01-18
1893 2018-01-19 23,555,435 -126,000 0.24 9,829,221,498 93,986,186 3.990 2018-01-17
1894 2018-01-18 23,681,435 6,000 0.24 9,829,221,498 94,725,740 4.000 2018-01-16
1895 2018-01-16 23,675,435 8,000 0.24 9,829,221,498 94,701,740 4.000 2018-01-12
1896 2018-01-15 23,667,435 -18,000 0.24 9,829,221,498 96,089,786 4.060 2018-01-11
1897 2018-01-12 23,685,435 -490,000 0.24 9,829,221,498 97,110,284 4.100 2018-01-10
1898 2018-01-11 24,175,435 -62,000 0.25 9,829,221,498 100,811,564 4.170 2018-01-09
1899 2018-01-10 24,237,435 -106,000 0.25 9,829,221,498 100,100,607 4.130 2018-01-08
1900 2018-01-08 24,343,435 10,000 0.25 9,829,221,498 100,051,518 4.110 2018-01-04
1901 2018-01-05 24,333,435 -446,000 0.25 9,829,221,498 98,550,412 4.050 2018-01-03
1902 2018-01-04 24,779,435 16,000 0.26 9,386,796,498 98,622,151 3.980 2018-01-02
1903 2018-01-03 24,763,435 110,000 0.26 9,386,796,498 97,815,568 3.950 2017-12-29
1904 2018-01-02 24,653,435 70,000 0.26 9,386,796,498 98,860,274 4.010 2017-12-28
1905 2017-12-29 24,583,435 -40,000 0.26 9,386,796,498 97,104,568 3.950 2017-12-27
1906 2017-12-28 24,623,435 -10,000 0.26 9,386,796,498 96,277,631 3.910 2017-12-22
1907 2017-12-27 24,633,435 -178,000 0.26 9,386,796,498 94,838,725 3.850 2017-12-21
1908 2017-12-22 24,811,435 14,000 0.26 9,386,796,498 95,027,796 3.830 2017-12-20
1909 2017-12-20 24,797,435 10,000 0.26 9,386,796,498 93,734,304 3.780 2017-12-18
1910 2017-12-19 24,787,435 -10,000 0.26 9,386,796,498 95,431,625 3.850 2017-12-15
1911 2017-12-18 24,797,435 10,000 0.26 9,386,796,498 93,982,279 3.790 2017-12-14
1912 2017-12-14 24,787,435 26,000 0.26 9,386,796,498 91,961,384 3.710 2017-12-12
1913 2017-12-13 24,761,435 -62,000 0.26 9,386,796,498 89,636,395 3.620 2017-12-11
1914 2017-12-12 24,823,435 -10,000 0.26 9,386,796,498 92,094,944 3.710 2017-12-08
1915 2017-12-11 24,833,435 2,096,000 0.26 9,386,796,498 91,387,041 3.680 2017-12-07
1916 2017-12-08 22,737,435 -60,000 0.24 9,386,796,498 83,446,386 3.670 2017-12-06
1917 2017-12-07 22,797,435 20,000 0.24 9,386,796,498 86,402,279 3.790 2017-12-05
1918 2017-12-06 22,777,435 -10,000 0.24 9,386,796,498 87,693,125 3.850 2017-12-04
1919 2017-12-05 22,787,435 -90,000 0.24 9,386,796,498 86,820,127 3.810 2017-12-01
1920 2017-12-04 22,877,435 -1,438,000 0.24 9,386,796,498 88,078,125 3.850 2017-11-30
1921 2017-12-01 24,315,435 -1,100,000 0.26 9,386,796,498 95,073,351 3.910 2017-11-29
1922 2017-11-30 25,415,435 -1,190,000 0.27 9,386,796,498 100,899,277 3.970 2017-11-28
1923 2017-11-29 26,605,435 6,000 0.28 9,386,796,498 106,687,794 4.010 2017-11-27
1924 2017-11-28 26,599,435 20,000 0.28 9,386,796,498 106,929,729 4.020 2017-11-24
1925 2017-11-27 26,579,435 60,000 0.28 9,386,796,498 108,444,095 4.080 2017-11-23
1926 2017-11-24 26,519,435 -578,000 0.28 9,386,796,498 111,912,016 4.220 2017-11-22
1927 2017-11-23 27,097,435 84,000 0.29 9,386,796,498 116,518,971 4.300 2017-11-21
1928 2017-11-22 27,013,435 -30,000 0.29 9,382,724,248 116,698,039 4.320 2017-11-20
1929 2017-11-21 27,043,435 16,000 0.29 9,382,724,248 113,041,558 4.180 2017-11-17
1930 2017-11-20 27,027,435 -280,000 0.29 9,382,724,248 120,542,360 4.460 2017-11-16
1931 2017-11-17 27,307,435 6,000 0.29 9,382,724,248 117,968,119 4.320 2017-11-15
1932 2017-11-16 27,301,435 2,162,000 0.29 9,382,724,248 117,942,199 4.320 2017-11-14
1933 2017-11-15 25,139,435 -4,000 0.27 9,382,724,248 105,082,838 4.180 2017-11-13
1934 2017-11-13 25,143,435 -436,000 0.27 9,382,724,248 108,619,639 4.320 2017-11-09
1935 2017-11-10 25,579,435 10,000 0.27 9,382,724,248 104,875,684 4.100 2017-11-08
1936 2017-11-09 25,569,435 100,000 0.27 9,382,724,248 103,556,212 4.050 2017-11-07
1937 2017-11-08 25,469,435 96,000 0.27 9,382,724,248 102,132,434 4.010 2017-11-06
1938 2017-11-07 25,373,435 -54,000 0.27 9,382,724,248 103,777,349 4.090 2017-11-03
1939 2017-11-03 25,427,435 -10,000 0.27 9,382,724,248 105,015,307 4.130 2017-11-01
1940 2017-11-02 25,437,435 -280,000 0.27 9,382,724,248 106,328,478 4.180 2017-10-31
1941 2017-10-31 25,717,435 108,000 0.27 9,382,724,248 102,098,217 3.970 2017-10-27
1942 2017-10-30 25,609,435 2,000 0.27 9,382,724,248 101,157,268 3.950 2017-10-26
1943 2017-10-27 25,607,435 30,000 0.27 9,382,724,248 103,454,037 4.040 2017-10-25
1944 2017-10-26 25,577,435 18,000 0.27 9,382,724,248 103,077,063 4.030 2017-10-24
1945 2017-10-25 25,559,435 276,535 0.27 9,382,724,248 106,071,655 4.150 2017-10-23
1946 2017-10-24 25,282,900 -6,000 0.27 9,382,724,248 100,625,942 3.980 2017-10-20
1947 2017-10-23 25,288,900 -50,000 0.27 9,382,724,248 98,879,599 3.910 2017-10-19
1948 2017-10-20 25,338,900 20,000 0.27 9,382,724,248 104,396,268 4.120 2017-10-18
1949 2017-10-19 25,318,900 -96,000 0.27 9,382,724,248 106,086,191 4.190 2017-10-17
1950 2017-10-18 25,414,900 -66,000 0.27 9,382,724,248 108,013,325 4.250 2017-10-16
1951 2017-10-17 25,480,900 -36,000 0.27 9,382,724,248 106,764,971 4.190 2017-10-13
1952 2017-10-16 25,516,900 1,196,000 0.27 9,382,724,248 106,405,473 4.170 2017-10-12
1953 2017-10-13 24,320,900 498,000 0.26 9,382,724,248 102,390,989 4.210 2017-10-11
1954 2017-10-12 23,822,900 232,000 0.25 9,382,724,248 104,820,760 4.400 2017-10-10
1955 2017-10-11 23,590,900 126,000 0.25 9,382,724,248 94,599,509 4.010 2017-10-09
1956 2017-10-10 23,464,900 100,000 0.25 9,382,724,248 92,217,057 3.930 2017-10-06
1957 2017-10-09 23,364,900 6,000 0.25 9,382,724,248 90,889,461 3.890 2017-10-04
1958 2017-10-06 23,358,900 54,000 0.25 9,382,724,248 90,632,532 3.880 2017-10-03
1959 2017-10-04 23,304,900 -108,000 0.25 9,382,724,248 90,889,110 3.900 2017-09-29
1960 2017-10-03 23,412,900 248,000 0.25 9,382,724,248 87,330,117 3.730 2017-09-28
1961 2017-09-29 23,164,900 1,786,000 0.25 9,380,236,918 88,721,567 3.830 2017-09-27
1962 2017-09-28 21,378,900 -6,000 0.23 9,380,236,918 79,743,297 3.730 2017-09-26
1963 2017-09-27 21,384,900 104,000 0.23 9,380,236,918 82,545,714 3.860 2017-09-25
1964 2017-09-26 21,280,900 40,000 0.23 9,380,236,918 82,357,083 3.870 2017-09-22
1965 2017-09-25 21,240,900 -112,000 0.23 9,380,236,918 80,503,011 3.790 2017-09-21
1966 2017-09-22 21,352,900 -6,000 0.23 9,380,236,918 80,713,962 3.780 2017-09-20
1967 2017-09-21 21,358,900 184,000 0.23 9,380,236,918 83,726,888 3.920 2017-09-19
1968 2017-09-20 21,174,900 -10,000 0.23 9,380,236,918 76,229,640 3.600 2017-09-18
1969 2017-09-19 21,184,900 20,000 0.23 9,380,236,918 73,511,603 3.470 2017-09-15
1970 2017-09-15 21,164,900 -82,000 0.23 9,380,236,918 75,558,693 3.570 2017-09-13
1971 2017-09-14 21,246,900 110,000 0.23 9,380,236,918 75,426,495 3.550 2017-09-12
1972 2017-09-13 21,136,900 108,000 0.23 9,380,236,918 75,458,733 3.570 2017-09-11
1973 2017-09-12 21,028,900 -16,000 0.22 9,380,236,918 75,493,751 3.590 2017-09-08
1974 2017-09-11 21,044,900 76,000 0.22 9,380,236,918 74,709,395 3.550 2017-09-07
1975 2017-09-08 20,968,900 54,000 0.22 9,380,236,918 74,858,973 3.570 2017-09-06
1976 2017-09-07 20,914,900 90,000 0.22 9,380,236,918 74,666,193 3.570 2017-09-05
1977 2017-09-06 20,824,900 118,000 0.22 9,380,236,918 74,136,644 3.560 2017-09-04
1978 2017-09-05 20,706,900 130,000 0.22 9,380,236,918 74,337,771 3.590 2017-09-01
1979 2017-09-04 20,576,900 25,609 0.22 9,380,236,918 75,105,685 3.650 2017-08-31
1980 2017-09-01 20,551,291 30,000 0.22 9,380,236,918 71,518,493 3.480 2017-08-30
1981 2017-08-31 20,521,291 -8,000 0.22 9,380,236,918 71,824,519 3.500 2017-08-29
1982 2017-08-30 20,529,291 -22,000 0.22 9,380,236,918 72,263,104 3.520 2017-08-28
1983 2017-08-28 20,551,291 96,000 0.22 9,380,236,918 72,340,544 3.520 2017-08-24
1984 2017-08-25 20,455,291 -402,000 0.22 9,380,236,918 73,843,601 3.610 2017-08-22
1985 2017-08-24 20,857,291 -18,000 0.22 9,380,236,918 69,037,633 3.310 2017-08-21
1986 2017-08-22 20,875,291 42,000 0.22 9,380,236,918 68,888,460 3.300 2017-08-18
1987 2017-08-21 20,833,291 -8,000 0.22 9,380,236,918 69,583,192 3.340 2017-08-17
1988 2017-08-18 20,841,291 320,000 0.22 9,380,236,918 68,776,260 3.300 2017-08-16
1989 2017-08-17 20,521,291 -86,000 0.22 9,380,236,918 68,541,112 3.340 2017-08-15
1990 2017-08-16 20,607,291 140,000 0.22 9,380,236,918 68,828,352 3.340 2017-08-14
1991 2017-08-15 20,467,291 -5,156,000 0.22 9,380,236,918 68,156,079 3.330 2017-08-11
1992 2017-08-14 25,623,291 16,000 0.27 9,380,236,918 90,706,450 3.540 2017-08-10
1993 2017-08-10 25,607,291 -378,000 0.27 9,380,236,918 94,490,904 3.690 2017-08-08
1994 2017-08-09 25,985,291 12,000 0.28 9,380,236,918 92,767,489 3.570 2017-08-07
1995 2017-08-08 25,973,291 270,000 0.28 9,380,236,918 92,984,382 3.580 2017-08-04
1996 2017-08-07 25,703,291 32,000 0.27 9,380,236,918 91,760,749 3.570 2017-08-03
1997 2017-08-04 25,671,291 6,000 0.27 9,380,236,918 93,186,786 3.630 2017-08-02
1998 2017-08-02 25,665,291 510,000 0.27 9,380,236,918 95,474,883 3.720 2017-07-31
1999 2017-08-01 25,155,291 -10,000 0.27 9,380,236,918 93,829,235 3.730 2017-07-28
2000 2017-07-31 25,165,291 -12,000 0.27 9,380,236,918 93,866,535 3.730 2017-07-27
2001 2017-07-28 25,177,291 -16,000 0.27 9,380,236,918 94,414,841 3.750 2017-07-26
2002 2017-07-26 25,193,291 8,000 0.27 9,380,236,918 95,230,640 3.780 2017-07-24
2003 2017-07-25 25,185,291 -10,000 0.27 9,380,236,918 95,704,106 3.800 2017-07-21
2004 2017-07-24 25,195,291 36,000 0.27 9,380,236,918 95,994,059 3.810 2017-07-20
2005 2017-07-21 25,159,291 18,000 0.27 9,380,236,918 97,366,456 3.870 2017-07-19
2006 2017-07-20 25,141,291 4,000 0.27 9,380,236,918 94,531,254 3.760 2017-07-18
2007 2017-07-19 25,137,291 10,000 0.27 9,380,236,918 96,275,825 3.830 2017-07-17
2008 2017-07-18 25,127,291 -20,000 0.27 9,380,236,918 96,991,343 3.860 2017-07-14
2009 2017-07-17 25,147,291 504,000 0.27 9,380,236,918 98,325,908 3.910 2017-07-13
2010 2017-07-14 24,643,291 -78,000 0.26 9,380,236,918 97,094,567 3.940 2017-07-12
2011 2017-07-13 24,721,291 18,000 0.26 9,380,236,918 91,221,564 3.690 2017-07-11
2012 2017-07-12 24,703,291 12,000 0.26 9,380,236,918 91,155,144 3.690 2017-07-10
2013 2017-07-11 24,691,291 -20,000 0.26 9,380,236,918 92,098,515 3.730 2017-07-07
2014 2017-07-10 24,711,291 -172,000 0.26 9,380,236,918 94,150,019 3.810 2017-07-06
2015 2017-07-07 24,883,291 -240,000 0.27 9,380,236,918 93,561,174 3.760 2017-07-05
2016 2017-07-06 25,123,291 -6,000 0.27 9,380,236,918 93,709,875 3.730 2017-07-04
2017 2017-07-05 25,129,291 -70,000 0.27 9,380,236,918 94,234,841 3.750 2017-07-03
2018 2017-07-04 25,199,291 62,000 0.27 9,380,236,918 93,741,363 3.720 2017-06-30
2019 2017-07-03 25,137,291 12,000 0.27 9,380,236,918 93,762,095 3.730 2017-06-29
2020 2017-06-30 25,125,291 -184,000 0.27 9,380,236,918 95,224,853 3.790 2017-06-28
2021 2017-06-29 25,309,291 50,000 0.31 8,192,736,918 97,440,770 3.850 2017-06-27
2022 2017-06-28 25,259,291 98,000 0.31 8,192,736,918 100,026,792 3.960 2017-06-26
2023 2017-06-27 25,161,291 1,314,000 0.31 8,192,736,918 97,625,809 3.880 2017-06-23
2024 2017-06-26 23,847,291 8,000 0.29 8,192,736,918 89,427,341 3.750 2017-06-22
2025 2017-06-23 23,839,291 64,000 0.29 8,192,736,918 84,629,483 3.550 2017-06-21
2026 2017-06-22 23,775,291 40,000 0.29 8,192,736,918 86,066,553 3.620 2017-06-20
2027 2017-06-21 23,735,291 -20,000 0.29 8,192,736,918 87,108,518 3.670 2017-06-19
2028 2017-06-20 23,755,291 138,000 0.29 8,192,736,918 86,231,706 3.630 2017-06-16
2029 2017-06-19 23,617,291 -78,000 0.29 8,192,736,918 87,856,323 3.720 2017-06-15
2030 2017-06-16 23,695,291 78,000 0.29 8,192,736,918 90,042,106 3.800 2017-06-14
2031 2017-06-14 23,617,291 334,000 0.29 8,192,736,918 91,635,089 3.880 2017-06-12
2032 2017-06-13 23,283,291 -774,000 0.28 8,192,736,918 93,133,164 4.000 2017-06-09
2033 2017-06-12 24,057,291 -36,000 0.29 8,192,736,918 93,582,862 3.890 2017-06-08
2034 2017-06-09 24,093,291 -2,000 0.29 8,192,736,918 92,036,372 3.820 2017-06-07
2035 2017-06-08 24,095,291 28,000 0.29 8,192,736,918 92,766,870 3.850 2017-06-06
2036 2017-06-07 24,067,291 26,000 0.29 8,192,736,918 90,252,341 3.750 2017-06-05
2037 2017-06-05 24,041,291 130,000 0.29 8,192,736,918 93,520,622 3.890 2017-06-01
2038 2017-06-02 23,911,291 538,000 0.29 8,192,736,918 94,927,825 3.970 2017-05-31
2039 2017-06-01 23,373,291 238,000 0.29 8,192,736,918 88,351,040 3.780 2017-05-29
2040 2017-05-31 23,135,291 -164,000 0.28 8,192,736,918 89,533,576 3.870 2017-05-26
2041 2017-05-29 23,299,291 -334,000 0.28 8,192,736,918 90,634,242 3.890 2017-05-25
2042 2017-05-26 23,633,291 -108,000 0.29 8,192,736,918 96,896,493 4.100 2017-05-24
2043 2017-05-25 23,741,291 -1,492,000 0.29 8,192,736,918 100,188,248 4.220 2017-05-23
2044 2017-05-24 25,233,291 1,682,000 0.31 8,192,736,918 107,998,485 4.280 2017-05-22
2045 2017-05-23 23,551,291 2,788,000 0.29 8,192,736,918 89,259,393 3.790 2017-05-19
2046 2017-05-22 20,763,291 610,000 0.25 8,192,736,918 70,802,822 3.410 2017-05-18
2047 2017-05-19 20,153,291 -32,000 0.25 8,192,736,918 71,141,117 3.530 2017-05-17
2048 2017-05-18 20,185,291 70,000 0.25 8,192,736,918 65,804,049 3.260 2017-05-16
2049 2017-05-15 20,115,291 120,000 0.25 8,192,736,918 65,978,154 3.280 2017-05-11
2050 2017-05-12 19,995,291 296,000 0.24 8,192,736,918 65,584,554 3.280 2017-05-10
2051 2017-05-11 19,699,291 -12,000 0.24 8,192,736,918 61,067,802 3.100 2017-05-09
2052 2017-05-09 19,711,291 -4,000 0.24 8,192,736,918 57,359,857 2.910 2017-05-05
2053 2017-05-08 19,715,291 32,000 0.24 8,192,736,918 58,160,108 2.950 2017-05-04
2054 2017-05-05 19,683,291 10,000 0.24 8,192,736,918 59,246,706 3.010 2017-05-02
2055 2017-05-04 19,673,291 -10,000 0.24 8,192,736,918 59,610,072 3.030 2017-04-28
2056 2017-04-28 19,683,291 -6,000 0.24 8,192,736,918 61,608,701 3.130 2017-04-26
2057 2017-04-27 19,689,291 24,000 0.24 8,192,736,918 62,021,267 3.150 2017-04-25
2058 2017-04-25 19,665,291 10,000 0.24 8,192,736,918 59,979,138 3.050 2017-04-21
2059 2017-04-24 19,655,291 22,000 0.24 8,192,736,918 61,521,061 3.130 2017-04-20
2060 2017-04-21 19,633,291 64,000 0.24 8,192,736,918 63,219,197 3.220 2017-04-19
2061 2017-04-18 19,569,291 -44,000 0.24 8,192,736,918 63,208,810 3.230 2017-04-12
2062 2017-04-13 19,613,291 10,000 0.24 8,192,736,918 62,370,265 3.180 2017-04-11
2063 2017-04-11 19,603,291 20,000 0.24 8,192,736,918 66,259,124 3.380 2017-04-07
2064 2017-04-10 19,583,291 -210,000 0.24 8,192,736,918 67,170,688 3.430 2017-04-06
2065 2017-04-07 19,793,291 -222,000 0.24 8,192,736,918 69,870,317 3.530 2017-04-05
2066 2017-04-06 20,015,291 -68,000 0.24 8,192,736,918 67,651,684 3.380 2017-04-03
2067 2017-04-05 20,083,291 -10,000 0.25 8,192,736,918 70,291,519 3.500 2017-03-31
2068 2017-04-03 20,093,291 1,148,000 0.25 8,192,736,918 71,532,116 3.560 2017-03-30
2069 2017-03-31 18,945,291 102,000 0.23 8,192,736,918 68,013,595 3.590 2017-03-29
2070 2017-03-30 18,843,291 -10,000 0.23 8,192,736,918 67,458,982 3.580 2017-03-28
2071 2017-03-29 18,853,291 16,000 0.23 8,192,736,918 66,740,650 3.540 2017-03-27
2072 2017-03-28 18,837,291 104,000 0.23 8,192,736,918 71,581,706 3.800 2017-03-24
2073 2017-03-27 18,733,291 -6,000 0.23 8,192,736,918 72,685,169 3.880 2017-03-23
2074 2017-03-24 18,739,291 -52,000 0.23 8,192,736,918 74,207,592 3.960 2017-03-22
2075 2017-03-23 18,791,291 -196,000 0.23 8,192,736,918 69,903,603 3.720 2017-03-21
2076 2017-03-22 18,987,291 -4,000 0.23 8,192,736,918 71,012,468 3.740 2017-03-20
2077 2017-03-21 18,991,291 -16,000 0.23 8,192,736,918 61,341,870 3.230 2017-03-17
2078 2017-03-20 19,007,291 -94,000 0.23 8,192,736,918 59,112,675 3.110 2017-03-16
2079 2017-03-17 19,101,291 22,000 0.23 8,192,736,918 60,169,067 3.150 2017-03-15
2080 2017-03-16 19,079,291 108,000 0.23 8,192,736,918 61,244,524 3.210 2017-03-14
2081 2017-03-15 18,971,291 -126,000 0.23 8,192,736,918 53,119,615 2.800 2017-03-13
2082 2017-03-14 19,097,291 136,000 0.23 8,182,435,288 54,618,252 2.860 2017-03-10
2083 2017-03-10 18,961,291 10,000 0.23 8,182,435,288 58,211,163 3.070 2017-03-08
2084 2017-03-09 18,951,291 16,000 0.23 8,182,435,288 57,422,412 3.030 2017-03-07
2085 2017-03-08 18,935,291 2,000 0.23 8,182,435,288 60,403,578 3.190 2017-03-06
2086 2017-03-06 18,933,291 6,000 0.23 8,182,435,288 63,615,858 3.360 2017-03-02
2087 2017-03-02 18,927,291 28,000 0.23 8,182,435,288 64,542,062 3.410 2017-02-28
2088 2017-03-01 18,899,291 10,000 0.23 8,182,435,288 67,092,483 3.550 2017-02-27
2089 2017-02-27 18,889,291 8,000 0.23 8,182,435,288 70,645,948 3.740 2017-02-23
2090 2017-02-24 18,881,291 -10,000 0.23 8,182,435,288 68,161,461 3.610 2017-02-22
2091 2017-02-22 18,891,291 20,000 0.23 8,182,435,288 68,197,561 3.610 2017-02-20
2092 2017-02-14 18,871,291 38,000 0.23 8,182,435,288 69,446,351 3.680 2017-02-10
2093 2017-02-13 18,833,291 -40,000 0.23 8,182,435,288 71,566,506 3.800 2017-02-09
2094 2017-02-09 18,873,291 20,000 0.23 8,182,435,288 67,566,382 3.580 2017-02-07
2095 2017-02-01 18,853,291 -10,000 0.23 8,182,435,288 68,060,381 3.610 2017-01-25
2096 2017-01-26 18,863,291 -160,000 0.23 8,182,435,288 68,285,113 3.620 2017-01-24
2097 2017-01-25 19,023,291 10,000 0.23 8,182,435,288 67,152,217 3.530 2017-01-23
2098 2017-01-24 19,013,291 16,000 0.23 8,182,435,288 68,067,582 3.580 2017-01-20
2099 2017-01-23 18,997,291 20,000 0.23 8,182,435,288 70,100,004 3.690 2017-01-19
2100 2017-01-19 18,977,291 -20,000 0.23 8,182,435,288 69,646,658 3.670 2017-01-17
2101 2017-01-17 18,997,291 20,000 0.23 8,182,435,288 73,329,543 3.860 2017-01-13
2102 2017-01-13 18,977,291 -2,000 0.23 8,182,435,288 74,201,208 3.910 2017-01-11
2103 2017-01-10 18,979,291 -4,000 0.23 8,182,435,288 72,880,477 3.840 2017-01-06
2104 2017-01-03 18,983,291 10,000 0.23 8,182,435,288 72,516,172 3.820 2016-12-29
2105 2016-12-20 18,973,291 -10,000 0.23 8,182,435,288 76,462,363 4.030 2016-12-16
2106 2016-12-19 18,983,291 4,000 0.23 8,182,435,288 73,845,002 3.890 2016-12-15
2107 2016-12-14 18,979,291 10,000 0.23 8,182,435,288 73,070,270 3.850 2016-12-12
2108 2016-12-08 18,969,291 12,000 0.23 8,182,435,288 77,394,707 4.080 2016-12-06
2109 2016-12-02 18,957,291 -52,000 0.23 8,182,435,288 82,274,643 4.340 2016-11-30
2110 2016-11-30 19,009,291 -6,000 0.23 8,182,435,288 81,739,951 4.300 2016-11-28
2111 2016-11-29 19,015,291 -8,000 0.23 8,182,435,288 77,011,929 4.050 2016-11-25
2112 2016-11-28 19,023,291 -30,000 0.23 8,182,435,288 77,044,329 4.050 2016-11-24
2113 2016-11-25 19,053,291 -2,000 0.23 8,182,435,288 78,118,493 4.100 2016-11-23
2114 2016-11-23 19,055,291 50,000 0.23 8,182,435,288 77,173,929 4.050 2016-11-21
2115 2016-11-22 19,005,291 10,000 0.23 8,182,435,288 77,351,534 4.070 2016-11-18
2116 2016-11-17 18,995,291 30,000 0.23 8,182,435,288 75,981,164 4.000 2016-11-15
2117 2016-11-11 18,965,291 16,000 0.23 8,182,435,288 77,947,346 4.110 2016-11-09
2118 2016-11-09 18,949,291 -150,000 0.23 8,182,435,288 74,849,699 3.950 2016-11-07
2119 2016-11-08 19,099,291 -10,000 0.23 8,182,435,288 76,397,164 4.000 2016-11-04
2120 2016-11-07 19,109,291 10,000 0.23 8,182,435,288 76,437,164 4.000 2016-11-03
2121 2016-11-02 19,099,291 8,000 0.23 8,182,435,288 77,543,121 4.060 2016-10-31
2122 2016-10-26 19,091,291 14,000 0.23 8,181,500,508 81,901,638 4.290 2016-10-24
2123 2016-10-19 19,077,291 -1,000,000 0.23 8,181,500,508 77,644,574 4.070 2016-10-17
2124 2016-10-17 20,077,291 6,000 0.25 8,181,500,508 82,316,893 4.100 2016-10-13
2125 2016-10-13 20,071,291 100,000 0.25 8,181,500,508 86,507,264 4.310 2016-10-11
2126 2016-10-12 19,971,291 -6,000 0.24 8,181,500,508 85,876,551 4.300 2016-10-07
2127 2016-10-11 19,977,291 10,000 0.24 8,181,500,508 87,900,080 4.400 2016-10-06
2128 2016-10-05 19,967,291 6,000 0.24 8,181,500,508 88,854,445 4.450 2016-10-03
2129 2016-10-04 19,961,291 6,000 0.24 8,181,500,508 86,632,003 4.340 2016-09-30
2130 2016-10-03 19,955,291 -20,000 0.24 8,181,500,508 90,197,915 4.520 2016-09-29
2131 2016-09-29 19,975,291 20,000 0.24 8,181,500,508 90,088,562 4.510 2016-09-27
2132 2016-09-28 19,955,291 -16,000 0.24 8,181,500,508 91,794,339 4.600 2016-09-26
2133 2016-09-26 19,971,291 20,000 0.24 8,181,500,508 95,862,197 4.800 2016-09-22
2134 2016-09-23 19,951,291 28,000 0.24 8,181,500,508 93,571,555 4.690 2016-09-21
2135 2016-09-22 19,923,291 112,000 0.24 8,181,500,508 92,643,303 4.650 2016-09-20
2136 2016-09-21 19,811,291 -2,000 0.24 8,181,500,508 92,914,955 4.690 2016-09-19
2137 2016-09-19 19,813,291 312,000 0.24 8,181,500,508 94,905,664 4.790 2016-09-14
2138 2016-09-15 19,501,291 -16,000 0.24 8,181,500,508 92,631,132 4.750 2016-09-13
2139 2016-09-14 19,517,291 340,000 0.24 8,181,500,508 91,340,922 4.680 2016-09-12
2140 2016-09-13 19,177,291 26,000 0.23 8,181,500,508 92,626,316 4.830 2016-09-09
2141 2016-09-09 19,151,291 8,000 0.23 8,181,500,508 93,841,326 4.900 2016-09-07
2142 2016-09-08 19,143,291 -1,002,000 0.23 8,181,500,508 96,099,321 5.020 2016-09-06
2143 2016-09-07 20,145,291 -2,000 0.25 8,181,500,508 96,093,038 4.770 2016-09-05
2144 2016-09-06 20,147,291 12,000 0.25 8,181,500,508 96,102,578 4.770 2016-09-02
2145 2016-09-05 20,135,291 -10,000 0.25 8,181,500,508 93,830,456 4.660 2016-09-01
2146 2016-09-02 20,145,291 -2,000 0.25 8,181,500,508 97,301,756 4.830 2016-08-31
2147 2016-08-31 20,147,291 -416,000 0.25 8,181,500,508 102,952,657 5.110 2016-08-29
2148 2016-08-26 20,563,291 -62,000 0.25 8,181,500,508 108,162,911 5.260 2016-08-24
2149 2016-08-25 20,625,291 -352,000 0.25 8,181,500,508 109,314,042 5.300 2016-08-23
2150 2016-08-24 20,977,291 -594,000 0.26 8,181,500,508 113,906,690 5.430 2016-08-22
2151 2016-08-23 21,571,291 -506,000 0.26 8,178,148,593 117,132,110 5.430 2016-08-19
2152 2016-08-22 22,077,291 -120,000 0.27 8,178,148,593 119,217,371 5.400 2016-08-18
2153 2016-08-19 22,197,291 6,000 0.27 8,178,148,593 121,641,155 5.480 2016-08-17
2154 2016-08-18 22,191,291 -14,000 0.27 8,178,148,593 123,161,665 5.550 2016-08-16
2155 2016-08-16 22,205,291 10,000 0.27 8,178,148,593 124,127,577 5.590 2016-08-12
2156 2016-08-15 22,195,291 4,000 0.27 8,178,148,593 122,961,912 5.540 2016-08-11
2157 2016-08-12 22,191,291 -4,000 0.27 8,178,148,593 123,605,491 5.570 2016-08-10
2158 2016-08-11 22,195,291 -2,000 0.27 8,178,148,593 122,961,912 5.540 2016-08-09
2159 2016-08-10 22,197,291 4,000 0.27 8,178,148,593 124,304,830 5.600 2016-08-08
2160 2016-08-09 22,193,291 -10,000 0.27 8,178,148,593 119,843,771 5.400 2016-08-05
2161 2016-08-08 22,203,291 10,000 0.27 8,178,148,593 118,787,607 5.350 2016-08-04
2162 2016-08-04 22,193,291 -10,000 0.27 8,178,148,593 122,506,966 5.520 2016-08-01
2163 2016-07-28 22,203,291 -4,000 0.27 8,178,148,593 123,228,265 5.550 2016-07-26
2164 2016-07-25 22,207,291 -2,000 0.27 8,178,148,593 124,360,830 5.600 2016-07-21
2165 2016-07-19 22,209,291 4,000 0.27 8,178,148,593 127,259,237 5.730 2016-07-15
2166 2016-07-15 22,205,291 16,000 0.27 8,176,282,833 127,680,423 5.750 2016-07-13
2167 2016-07-13 22,189,291 20,000 0.27 8,176,282,833 126,035,173 5.680 2016-07-11
2168 2016-07-12 22,169,291 10,000 0.27 8,176,282,833 125,256,494 5.650 2016-07-08
2169 2016-07-08 22,159,291 -10,000 0.27 8,176,282,833 124,092,030 5.600 2016-07-06
2170 2016-07-07 22,169,291 -1,502,000 0.27 8,176,282,833 128,138,502 5.780 2016-07-05
2171 2016-07-06 23,671,291 6,000 0.29 8,176,282,833 135,399,785 5.720 2016-07-04
2172 2016-06-27 23,665,291 14,000 0.29 8,176,272,833 132,525,630 5.600 2016-06-23
2173 2016-06-23 23,651,291 -12,000 0.29 8,176,272,833 132,920,255 5.620 2016-06-21
2174 2016-06-22 23,663,291 -10,000 0.29 8,176,272,833 132,514,430 5.600 2016-06-20
2175 2016-06-17 23,673,291 -6,000 0.29 8,176,272,833 130,913,299 5.530 2016-06-15
2176 2016-06-16 23,679,291 -14,000 0.29 8,176,272,833 126,447,414 5.340 2016-06-14
2177 2016-06-15 23,693,291 16,000 0.29 8,176,272,833 126,048,308 5.320 2016-06-13
2178 2016-06-14 23,677,291 -4,000 0.29 8,176,272,833 131,172,192 5.540 2016-06-10
2179 2016-06-13 23,681,291 2,000 0.29 8,176,272,833 133,799,294 5.650 2016-06-08
2180 2016-06-10 23,679,291 20,000 0.29 8,176,272,833 137,103,095 5.790 2016-06-07
2181 2016-06-08 23,659,291 -12,000 0.29 8,176,272,833 138,170,259 5.840 2016-06-06
2182 2016-06-07 23,671,291 10,000 0.29 8,176,272,833 137,530,201 5.810 2016-06-03
2183 2016-06-06 23,661,291 506,000 0.29 8,176,272,833 139,601,617 5.900 2016-06-02
2184 2016-06-03 23,155,291 -18,000 0.28 8,176,272,833 137,079,323 5.920 2016-06-01
2185 2016-06-02 23,173,291 -6,000 0.28 8,176,272,833 131,392,560 5.670 2016-05-31
2186 2016-06-01 23,179,291 6,000 0.28 8,176,272,833 126,790,722 5.470 2016-05-30
2187 2016-05-31 23,173,291 20,000 0.28 8,176,272,833 128,611,765 5.550 2016-05-27
2188 2016-05-30 23,153,291 -4,000 0.28 8,176,272,833 127,343,101 5.500 2016-05-26
2189 2016-05-27 23,157,291 3,504,000 0.28 8,176,272,833 123,196,788 5.320 2016-05-25
2190 2016-05-26 19,653,291 2,000 0.24 8,176,272,833 106,520,837 5.420 2016-05-24
2191 2016-05-24 19,651,291 -50,000 0.24 8,176,272,833 106,116,971 5.400 2016-05-20
2192 2016-05-20 19,701,291 -8,000 0.24 8,176,272,833 103,431,778 5.250 2016-05-18
2193 2016-05-19 19,709,291 -30,000 0.24 8,176,272,833 104,459,242 5.300 2016-05-17
2194 2016-05-18 19,739,291 34,000 0.24 8,176,272,833 104,618,242 5.300 2016-05-16
2195 2016-05-17 19,705,291 -4,094,000 0.24 8,176,272,833 103,452,778 5.250 2016-05-13
2196 2016-05-16 23,799,291 30,000 0.29 8,176,272,833 115,902,547 4.870 2016-05-12
2197 2016-05-13 23,769,291 2,000 0.29 8,176,272,833 117,182,605 4.930 2016-05-11
2198 2016-05-12 23,767,291 4,000 0.29 8,176,272,833 117,648,090 4.950 2016-05-10
2199 2016-05-11 23,763,291 104,000 0.29 8,176,272,833 120,242,252 5.060 2016-05-09
2200 2016-05-10 23,659,291 6,000 0.29 8,176,272,833 121,845,349 5.150 2016-05-06
2201 2016-05-09 23,653,291 4,000 0.29 8,176,272,833 121,577,916 5.140 2016-05-05
2202 2016-05-06 23,649,291 -782,000 0.29 8,176,272,833 122,503,327 5.180 2016-05-04
2203 2016-05-05 24,431,291 308,000 0.30 8,176,272,833 125,821,149 5.150 2016-05-03
2204 2016-05-04 24,123,291 396,000 0.30 8,176,272,833 126,647,278 5.250 2016-04-29
2205 2016-05-03 23,727,291 372,000 0.29 8,175,184,443 126,229,188 5.320 2016-04-28
2206 2016-04-29 23,355,291 6,000 0.29 8,175,184,443 122,148,172 5.230 2016-04-27
2207 2016-04-28 23,349,291 -92,000 0.29 8,175,184,443 122,817,271 5.260 2016-04-26
2208 2016-04-27 23,441,291 32,000 0.29 8,175,184,443 131,505,643 5.610 2016-04-25
2209 2016-04-26 23,409,291 12,000 0.29 8,175,184,443 119,621,477 5.110 2016-04-22
2210 2016-04-25 23,397,291 -174,000 0.29 8,175,184,443 118,858,238 5.080 2016-04-21
2211 2016-04-22 23,571,291 -10,000 0.29 8,175,184,443 111,020,781 4.710 2016-04-20
2212 2016-04-21 23,581,291 20,000 0.29 8,175,184,443 112,718,571 4.780 2016-04-19
2213 2016-04-20 23,561,291 16,000 0.29 8,172,644,639 111,916,132 4.750 2016-04-18
2214 2016-04-19 23,545,291 -4,000 0.29 8,172,644,639 109,721,056 4.660 2016-04-15
2215 2016-04-18 23,549,291 46,000 0.29 8,172,644,639 108,326,739 4.600 2016-04-14
2216 2016-04-15 23,503,291 406,000 0.29 8,172,644,639 108,820,237 4.630 2016-04-13
2217 2016-04-14 23,097,291 10,000 0.28 8,172,644,639 105,323,647 4.560 2016-04-12
2218 2016-04-13 23,087,291 136,000 0.28 8,172,644,639 102,969,318 4.460 2016-04-11
2219 2016-04-12 22,951,291 250,000 0.28 8,172,644,639 100,985,680 4.400 2016-04-08
2220 2016-04-11 22,701,291 2,000 0.28 8,172,644,639 98,977,629 4.360 2016-04-07
2221 2016-04-08 22,699,291 2,000 0.28 8,172,644,639 100,330,866 4.420 2016-04-06
2222 2016-04-06 22,697,291 -10,000 0.28 8,172,644,639 103,726,620 4.570 2016-04-01
2223 2016-04-05 22,707,291 198,000 0.28 8,172,644,639 107,405,486 4.730 2016-03-31
2224 2016-04-01 22,509,291 -4,000 0.28 8,172,644,639 99,491,066 4.420 2016-03-30
2225 2016-03-31 22,513,291 24,000 0.28 8,172,644,639 98,157,949 4.360 2016-03-29
2226 2016-03-30 22,489,291 178,000 0.28 8,172,644,639 96,254,165 4.280 2016-03-24
2227 2016-03-29 22,311,291 -8,000 0.27 8,172,644,639 96,607,890 4.330 2016-03-23
2228 2016-03-24 22,319,291 -32,000 0.27 8,172,644,639 96,196,144 4.310 2016-03-22
2229 2016-03-23 22,351,291 30,000 0.27 8,172,644,639 94,992,987 4.250 2016-03-21
2230 2016-03-22 22,321,291 -26,000 0.27 8,172,644,639 90,847,654 4.070 2016-03-18
2231 2016-03-21 22,347,291 186,000 0.27 8,172,644,639 89,389,164 4.000 2016-03-17
2232 2016-03-18 22,161,291 2,000 0.27 8,172,644,639 88,645,164 4.000 2016-03-16
2233 2016-03-17 22,159,291 -2,000 0.27 8,172,644,639 88,858,757 4.010 2016-03-15
2234 2016-03-16 22,161,291 -30,000 0.27 8,172,644,639 87,537,099 3.950 2016-03-14
2235 2016-03-15 22,191,291 14,000 0.27 8,172,644,639 93,203,422 4.200 2016-03-11
2236 2016-03-14 22,177,291 8,000 0.27 8,172,644,639 93,144,622 4.200 2016-03-10
2237 2016-03-11 22,169,291 22,000 0.27 8,172,644,639 93,554,408 4.220 2016-03-09
2238 2016-03-10 22,147,291 -16,000 0.27 8,172,644,639 96,783,662 4.370 2016-03-08
2239 2016-03-09 22,163,291 10,000 0.27 8,172,644,639 95,523,784 4.310 2016-03-07
2240 2016-03-08 22,153,291 10,000 0.27 8,172,644,639 96,145,283 4.340 2016-03-04
2241 2016-03-07 22,143,291 -6,000 0.27 8,172,644,639 97,873,346 4.420 2016-03-03
2242 2016-03-04 22,149,291 -8,000 0.27 8,172,644,639 97,235,387 4.390 2016-03-02
2243 2016-03-03 22,157,291 2,000 0.27 8,172,644,639 93,725,341 4.230 2016-03-01
2244 2016-03-02 22,155,291 -20,000 0.27 8,172,644,639 91,279,799 4.120 2016-02-29
2245 2016-03-01 22,175,291 -8,000 0.27 8,172,644,639 91,362,199 4.120 2016-02-26
2246 2016-02-29 22,183,291 84,000 0.27 8,172,644,639 90,507,827 4.080 2016-02-25
2247 2016-02-26 22,099,291 -68,000 0.27 8,172,644,639 91,712,058 4.150 2016-02-24
2248 2016-02-25 22,167,291 420,000 0.27 8,172,644,639 91,994,258 4.150 2016-02-23
2249 2016-02-24 21,747,291 -116,000 0.27 8,172,644,639 90,033,785 4.140 2016-02-22
2250 2016-02-23 21,863,291 112,000 0.27 8,172,644,639 105,599,696 4.830 2016-02-19
2251 2016-02-22 21,751,291 20,000 0.27 8,172,644,639 96,358,219 4.430 2016-02-18
2252 2016-02-19 21,731,291 -2,000 0.27 8,172,644,639 84,752,035 3.900 2016-02-17
2253 2016-02-18 21,733,291 6,000 0.27 8,172,644,639 82,803,839 3.810 2016-02-16
2254 2016-02-16 21,727,291 4,000 0.27 8,172,644,639 76,045,519 3.500 2016-02-12
2255 2016-02-15 21,723,291 8,000 0.27 8,172,644,639 79,941,711 3.680 2016-02-11
2256 2016-02-11 21,715,291 -4,000 0.27 8,172,644,639 82,952,412 3.820 2016-02-04
2257 2016-02-04 21,719,291 32,000 0.27 8,172,644,639 84,053,656 3.870 2016-02-02
2258 2016-02-03 21,687,291 -30,000 0.27 8,172,644,639 83,062,325 3.830 2016-02-01
2259 2016-02-02 21,717,291 -38,000 0.27 8,172,644,639 84,480,262 3.890 2016-01-29
2260 2016-02-01 21,755,291 -1,004,000 0.27 8,172,644,639 72,662,672 3.340 2016-01-28
2261 2016-01-29 22,759,291 -4,000 0.28 8,172,644,639 95,361,429 4.190 2016-01-27
2262 2016-01-27 22,763,291 -12,000 0.28 8,172,644,639 98,565,050 4.330 2016-01-25
2263 2016-01-26 22,775,291 8,000 0.28 8,172,644,639 94,289,705 4.140 2016-01-22
2264 2016-01-25 22,767,291 -26,000 0.28 8,172,644,639 91,296,837 4.010 2016-01-21
2265 2016-01-22 22,793,291 -90,000 0.28 8,172,644,639 97,099,420 4.260 2016-01-20
2266 2016-01-21 22,883,291 6,000 0.28 8,172,644,639 103,432,475 4.520 2016-01-19
2267 2016-01-20 22,877,291 -4,000 0.28 8,172,644,639 98,829,897 4.320 2016-01-18
2268 2016-01-14 22,881,291 -10,000 0.28 8,172,644,639 109,830,197 4.800 2016-01-12
2269 2016-01-13 22,891,291 46,000 0.28 8,172,644,639 113,082,978 4.940 2016-01-11
2270 2016-01-12 22,845,291 14,000 0.28 8,172,644,639 115,368,720 5.050 2016-01-08
2271 2016-01-11 22,831,291 -2,000 0.28 8,172,644,639 113,471,516 4.970 2016-01-07
2272 2016-01-08 22,833,291 -6,000 0.28 8,172,644,639 120,331,444 5.270 2016-01-06
2273 2016-01-07 22,839,291 -6,000 0.28 8,172,644,639 118,079,134 5.170 2016-01-05
2274 2016-01-06 22,845,291 8,000 0.28 8,172,644,639 115,140,267 5.040 2016-01-04
2275 2016-01-05 22,837,291 58,000 0.28 8,172,644,639 120,580,896 5.280 2015-12-30
2276 2016-01-04 22,779,291 4,000 0.28 8,172,644,639 120,730,242 5.300 2015-12-29
2277 2015-12-29 22,775,291 -20,000 0.28 8,172,644,639 123,442,077 5.420 2015-12-23
2278 2015-12-28 22,795,291 -22,000 0.28 8,172,644,639 121,726,854 5.340 2015-12-22
2279 2015-12-23 22,817,291 -230,000 0.28 8,172,644,639 122,528,853 5.370 2015-12-21
2280 2015-12-21 23,047,291 -32,000 0.28 8,172,644,639 128,373,411 5.570 2015-12-17
2281 2015-12-18 23,079,291 20,000 0.28 8,172,644,639 129,244,030 5.600 2015-12-16
2282 2015-12-17 23,059,291 -64,000 0.28 8,172,644,639 130,284,994 5.650 2015-12-15
2283 2015-12-16 23,123,291 6,000 0.28 8,172,644,639 124,865,771 5.400 2015-12-14
2284 2015-12-15 23,117,291 -70,000 0.28 8,172,644,639 128,069,792 5.540 2015-12-11
2285 2015-12-14 23,187,291 -166,000 0.28 8,172,644,639 128,689,465 5.550 2015-12-10
2286 2015-12-11 23,353,291 -124,000 0.29 8,172,644,639 131,946,094 5.650 2015-12-09
2287 2015-12-10 23,477,291 58,000 0.29 8,172,644,639 134,290,105 5.720 2015-12-08
2288 2015-12-07 23,419,291 -16,000 0.29 8,172,644,639 141,686,711 6.050 2015-12-03
2289 2015-12-04 23,435,291 20,000 0.29 8,172,644,639 141,549,158 6.040 2015-12-02
2290 2015-12-03 23,415,291 -38,000 0.29 8,172,644,639 143,067,428 6.110 2015-12-01
2291 2015-12-02 23,453,291 -20,000 0.29 8,172,644,639 139,078,016 5.930 2015-11-30
2292 2015-12-01 23,473,291 -166,000 0.29 8,172,644,639 138,727,150 5.910 2015-11-27
2293 2015-11-30 23,639,291 -616,000 0.29 8,172,644,639 144,199,675 6.100 2015-11-26
2294 2015-11-26 24,255,291 -4,000 0.30 8,172,644,639 151,110,463 6.230 2015-11-24
2295 2015-11-25 24,259,291 -34,000 0.30 8,172,644,639 151,377,976 6.240 2015-11-23
2296 2015-11-24 24,293,291 86,000 0.30 8,172,644,639 150,618,404 6.200 2015-11-20
2297 2015-11-23 24,207,291 250,000 0.30 8,172,644,639 148,632,767 6.140 2015-11-19
2298 2015-11-20 23,957,291 -20,000 0.29 8,172,644,639 140,389,725 5.860 2015-11-18
2299 2015-11-19 23,977,291 -40,000 0.29 8,172,644,639 140,986,471 5.880 2015-11-17
2300 2015-11-18 24,017,291 -68,000 0.29 8,172,644,639 140,981,498 5.870 2015-11-16
2301 2015-11-17 24,085,291 -210,000 0.29 8,172,644,639 145,234,305 6.030 2015-11-13
2302 2015-11-16 24,295,291 14,000 0.30 8,172,644,639 150,630,804 6.200 2015-11-12
2303 2015-11-13 24,281,291 16,000 0.30 8,172,644,639 144,959,307 5.970 2015-11-11
2304 2015-11-12 24,265,291 -316,000 0.30 8,172,644,639 149,716,845 6.170 2015-11-10
2305 2015-11-11 24,581,291 -22,000 0.30 8,172,644,639 157,074,449 6.390 2015-11-09
2306 2015-11-10 24,603,291 -228,000 0.30 8,172,644,639 156,968,997 6.380 2015-11-06
2307 2015-11-09 24,831,291 -2,000 0.30 8,172,644,639 158,920,262 6.400 2015-11-05
2308 2015-11-06 24,833,291 304,000 0.30 8,172,644,639 161,168,059 6.490 2015-11-04
2309 2015-11-05 24,529,291 -12,000 0.30 8,172,644,639 152,572,190 6.220 2015-11-03
2310 2015-11-04 24,541,291 -98,000 0.30 8,172,644,639 151,665,178 6.180 2015-11-02
2311 2015-11-03 24,639,291 20,000 0.30 8,172,644,639 152,763,604 6.200 2015-10-30
2312 2015-10-30 24,619,291 -728,000 0.30 8,172,644,639 151,162,447 6.140 2015-10-28
2313 2015-10-29 25,347,291 256,000 0.31 8,172,644,639 159,687,933 6.300 2015-10-27
2314 2015-10-28 25,091,291 90,000 0.31 8,172,644,639 148,791,356 5.930 2015-10-26
2315 2015-10-27 25,001,291 -70,000 0.31 8,172,644,639 153,757,940 6.150 2015-10-23
2316 2015-10-26 25,071,291 -30,000 0.31 8,172,644,639 150,427,746 6.000 2015-10-22
2317 2015-10-23 25,101,291 18,000 0.31 8,172,644,639 139,312,165 5.550 2015-10-20
2318 2015-10-22 25,083,291 78,000 0.31 8,172,644,639 142,723,926 5.690 2015-10-19
2319 2015-10-20 25,005,291 352,000 0.31 8,172,644,639 145,780,847 5.830 2015-10-16
2320 2015-10-19 24,653,291 -32,000 0.30 8,172,644,639 132,634,706 5.380 2015-10-15
2321 2015-10-16 24,685,291 6,000 0.30 8,172,644,639 129,597,778 5.250 2015-10-14
2322 2015-10-15 24,679,291 -10,000 0.30 8,172,644,639 133,268,171 5.400 2015-10-13
2323 2015-10-14 24,689,291 -4,000 0.30 8,172,644,639 133,322,171 5.400 2015-10-12
2324 2015-10-13 24,693,291 20,000 0.30 8,172,644,639 128,405,113 5.200 2015-10-09
2325 2015-10-12 24,673,291 4,000 0.30 8,172,644,639 131,015,175 5.310 2015-10-08
2326 2015-10-09 24,669,291 -8,000 0.30 8,172,644,639 133,214,171 5.400 2015-10-07
2327 2015-10-08 24,677,291 4,000 0.30 8,172,644,639 126,594,503 5.130 2015-10-06
2328 2015-10-06 24,673,291 -186,000 0.30 8,172,644,639 126,080,517 5.110 2015-10-02
2329 2015-10-05 24,859,291 -34,000 0.30 8,172,644,639 122,804,898 4.940 2015-09-30
2330 2015-10-02 24,893,291 -130,000 0.30 8,172,644,639 117,247,401 4.710 2015-09-29
2331 2015-09-30 25,023,291 -18,000 0.31 8,172,644,639 125,116,455 5.000 2015-09-25
2332 2015-09-29 25,041,291 16,000 0.31 8,172,644,639 126,959,345 5.070 2015-09-24
2333 2015-09-25 25,025,291 146,000 0.31 8,172,644,639 125,877,214 5.030 2015-09-23
2334 2015-09-24 24,879,291 76,000 0.30 8,172,644,639 130,865,071 5.260 2015-09-22
2335 2015-09-23 24,803,291 -6,000 0.30 8,172,644,639 129,473,179 5.220 2015-09-21
2336 2015-09-22 24,809,291 22,000 0.30 8,172,644,639 130,000,685 5.240 2015-09-18
2337 2015-09-21 24,787,291 -96,000 0.30 8,172,644,639 127,902,422 5.160 2015-09-17
2338 2015-09-18 24,883,291 190,000 0.30 8,172,644,639 126,407,118 5.080 2015-09-16
2339 2015-09-17 24,693,291 20,000 0.30 8,172,644,639 123,713,388 5.010 2015-09-15
2340 2015-09-16 24,673,291 4,000 0.30 8,172,644,639 125,833,784 5.100 2015-09-14
2341 2015-09-15 24,669,291 376,000 0.30 8,172,644,639 128,773,699 5.220 2015-09-11
2342 2015-09-14 24,293,291 -152,000 0.30 8,172,644,639 126,325,113 5.200 2015-09-10
2343 2015-09-11 24,445,291 592,000 0.30 8,172,644,639 128,826,684 5.270 2015-09-09
2344 2015-09-10 23,853,291 18,000 0.29 8,172,644,639 122,605,916 5.140 2015-09-08
2345 2015-09-09 23,835,291 -6,000 0.29 8,172,644,639 118,223,043 4.960 2015-09-07
2346 2015-09-08 23,841,291 8,000 0.29 8,172,644,639 119,683,281 5.020 2015-09-04
2347 2015-09-07 23,833,291 -16,000 0.29 8,172,644,639 118,689,789 4.980 2015-09-02
2348 2015-09-04 23,849,291 -76,000 0.29 8,172,644,639 123,777,820 5.190 2015-09-01
2349 2015-09-01 23,925,291 18,000 0.29 8,172,644,639 128,478,813 5.370 2015-08-28
2350 2015-08-31 23,907,291 190,000 0.29 8,172,644,639 128,860,298 5.390 2015-08-27
2351 2015-08-28 23,717,291 -62,000 0.29 8,172,644,639 119,297,974 5.030 2015-08-26
2352 2015-08-27 23,779,291 94,000 0.29 8,172,644,639 116,280,733 4.890 2015-08-25
2353 2015-08-26 23,685,291 -90,000 0.29 8,172,644,639 113,689,397 4.800 2015-08-24
2354 2015-08-25 23,775,291 -124,000 0.29 8,172,644,639 132,903,877 5.590 2015-08-21
2355 2015-08-24 23,899,291 68,000 0.29 8,172,644,639 136,703,945 5.720 2015-08-20
2356 2015-08-21 23,831,291 -10,000 0.29 8,172,644,639 140,604,617 5.900 2015-08-19
2357 2015-08-20 23,841,291 -118,000 0.29 8,172,644,639 138,517,901 5.810 2015-08-18
2358 2015-08-19 23,959,291 -6,000 0.29 8,172,644,639 152,141,498 6.350 2015-08-17
2359 2015-08-18 23,965,291 6,000 0.29 8,172,644,639 155,534,739 6.490 2015-08-14
2360 2015-08-17 23,959,291 6,000 0.29 8,172,644,639 156,454,170 6.530 2015-08-13
2361 2015-08-14 23,953,291 34,000 0.29 8,172,644,639 158,570,786 6.620 2015-08-12
2362 2015-08-13 23,919,291 34,000 0.29 8,172,644,639 160,498,443 6.710 2015-08-11
2363 2015-08-12 23,885,291 2,000 0.29 8,172,644,639 166,241,625 6.960 2015-08-10
2364 2015-08-11 23,883,291 50,000 0.29 8,172,644,639 163,361,710 6.840 2015-08-07
2365 2015-08-10 23,833,291 -26,000 0.29 8,172,644,639 156,108,056 6.550 2015-08-06
2366 2015-08-07 23,859,291 28,000 0.29 8,172,644,639 162,004,586 6.790 2015-08-05
2367 2015-08-06 23,831,291 -12,000 0.29 8,172,644,639 163,959,282 6.880 2015-08-04
2368 2015-08-05 23,843,291 6,000 0.29 8,172,644,639 161,419,080 6.770 2015-08-03
2369 2015-08-04 23,837,291 18,000 0.29 8,172,644,639 171,390,122 7.190 2015-07-31
2370 2015-08-03 23,819,291 22,000 0.29 8,172,644,639 168,640,580 7.080 2015-07-30
2371 2015-07-31 23,797,291 58,000 0.29 8,172,644,639 173,244,278 7.280 2015-07-29
2372 2015-07-30 23,739,291 -66,000 0.29 8,172,644,639 166,887,216 7.030 2015-07-28
2373 2015-07-29 23,805,291 -108,000 0.29 8,172,644,639 167,589,249 7.040 2015-07-27
2374 2015-07-28 23,913,291 18,000 0.29 8,172,644,639 184,371,474 7.710 2015-07-24
2375 2015-07-27 23,895,291 -14,000 0.29 8,172,644,639 185,905,364 7.780 2015-07-23
2376 2015-07-24 23,909,291 4,000 0.29 8,172,644,639 161,626,807 6.760 2015-07-22
2377 2015-07-23 23,905,291 64,391 0.29 8,172,644,639 161,360,714 6.750 2015-07-21
2378 2015-07-22 23,840,900 -30,000 0.29 8,172,644,639 162,118,120 6.800 2015-07-20
2379 2015-07-20 23,870,900 28,000 0.29 8,172,644,639 154,683,432 6.480 2015-07-16
2380 2015-07-17 23,842,900 10,000 0.29 8,172,644,639 153,548,276 6.440 2015-07-15
2381 2015-07-16 23,832,900 -30,000 0.29 8,172,644,639 162,302,049 6.810 2015-07-14
2382 2015-07-15 23,862,900 38,000 0.29 8,172,644,639 170,142,477 7.130 2015-07-13
2383 2015-07-14 23,824,900 -2,000 0.29 8,172,644,639 170,586,284 7.160 2015-07-10
2384 2015-07-13 23,826,900 -1,416,000 0.29 8,172,644,639 147,488,511 6.190 2015-07-09
2385 2015-07-10 25,242,900 -598,000 0.31 8,172,644,639 115,107,624 4.560 2015-07-08
2386 2015-07-09 25,840,900 16,000 0.32 8,172,644,639 142,383,359 5.510 2015-07-07
2387 2015-07-08 25,824,900 -188,000 0.32 8,172,644,639 161,147,376 6.240 2015-07-06
2388 2015-07-07 26,012,900 -292,000 0.32 8,172,644,639 184,691,590 7.100 2015-07-03
2389 2015-07-06 26,304,900 6,000 0.32 8,172,644,639 207,019,563 7.870 2015-07-02
2390 2015-07-03 26,298,900 -406,000 0.32 8,172,644,639 211,969,134 8.060 2015-06-30
2391 2015-07-02 26,704,900 6,000 0.33 8,172,644,639 218,713,131 8.190 2015-06-29
2392 2015-06-30 26,698,900 -272,000 0.33 8,172,644,639 231,479,463 8.670 2015-06-26
2393 2015-06-29 26,970,900 6,000 0.33 8,172,644,639 238,962,174 8.860 2015-06-25
2394 2015-06-26 26,964,900 -178,000 0.33 8,172,644,639 244,841,292 9.080 2015-06-24
2395 2015-06-25 27,142,900 6,000 0.33 8,172,644,639 241,028,952 8.880 2015-06-23
2396 2015-06-24 27,136,900 8,000 0.33 8,172,644,639 238,261,982 8.780 2015-06-22
2397 2015-06-23 27,128,900 222,000 0.33 8,172,644,639 238,734,320 8.800 2015-06-19
2398 2015-06-22 26,906,900 30,000 0.33 8,172,644,639 245,659,997 9.130 2015-06-18
2399 2015-06-19 26,876,900 36,000 0.33 8,172,644,639 252,105,322 9.380 2015-06-17
2400 2015-06-18 26,840,900 10,000 0.33 8,172,644,639 224,389,924 8.360 2015-06-16
2401 2015-06-17 26,830,900 -202,000 0.33 8,172,644,639 234,502,066 8.740 2015-06-15
2402 2015-06-16 27,032,900 154,000 0.33 8,172,644,639 247,351,035 9.150 2015-06-12
2403 2015-06-15 26,878,900 10,000 0.33 8,172,644,639 248,092,247 9.230 2015-06-11
2404 2015-06-12 26,868,900 922,000 0.33 8,172,644,639 246,387,813 9.170 2015-06-10
2405 2015-06-11 25,946,900 62,000 0.32 8,172,644,639 238,711,480 9.200 2015-06-09
2406 2015-06-10 25,884,900 -90,000 0.32 8,172,644,639 250,048,134 9.660 2015-06-08
2407 2015-06-09 25,974,900 -10,000 0.32 8,172,644,639 260,268,498 10.02 2015-06-05
2408 2015-06-08 25,984,900 2,000 0.32 8,172,644,639 267,124,772 10.28 2015-06-04
2409 2015-06-05 25,982,900 -40,000 0.32 8,172,644,639 275,938,398 10.62 2015-06-03
2410 2015-06-04 26,022,900 6,000 0.32 8,172,644,639 280,006,404 10.76 2015-06-02
2411 2015-06-03 26,016,900 226,000 0.32 8,172,644,639 283,584,210 10.90 2015-06-01
2412 2015-06-02 25,790,900 -86,000 0.32 8,172,644,639 276,478,448 10.72 2015-05-29
2413 2015-06-01 25,876,900 -32,000 0.32 8,172,644,639 284,645,900 11.00 2015-05-28
2414 2015-05-29 25,908,900 -30,000 0.32 8,172,644,639 290,697,858 11.22 2015-05-27
2415 2015-05-28 25,938,900 -422,000 0.32 8,172,644,639 299,853,684 11.56 2015-05-26
2416 2015-05-27 26,360,900 84,000 0.32 8,172,644,639 307,895,312 11.68 2015-05-22
2417 2015-05-26 26,276,900 -40,000 0.32 8,172,644,639 303,760,964 11.56 2015-05-21
2418 2015-05-22 26,316,900 32,000 0.32 8,172,644,639 315,802,800 12.00 2015-05-20
2419 2015-05-21 26,284,900 -248,000 0.32 8,172,644,639 318,572,988 12.12 2015-05-19
2420 2015-05-20 26,532,900 4,000 0.32 8,172,644,639 326,354,670 12.30 2015-05-18
2421 2015-05-19 26,528,900 208,000 0.32 8,172,644,639 313,041,020 11.80 2015-05-15
2422 2015-05-18 26,320,900 46,000 0.32 8,172,644,639 304,269,604 11.56 2015-05-14
2423 2015-05-15 26,274,900 -38,000 0.32 8,172,644,639 315,824,298 12.02 2015-05-13
2424 2015-05-14 26,312,900 -8,000 0.32 8,172,644,639 296,809,512 11.28 2015-05-12
2425 2015-05-13 26,320,900 154,000 0.32 8,172,644,639 312,692,292 11.88 2015-05-11
2426 2015-05-12 26,166,900 10,000 0.32 8,172,644,639 305,629,392 11.68 2015-05-08
2427 2015-05-11 26,156,900 -18,000 0.32 8,172,644,639 275,170,588 10.52 2015-05-07
2428 2015-05-08 26,174,900 42,000 0.32 8,172,644,639 287,923,900 11.00 2015-05-06
2429 2015-05-07 26,132,900 8,000 0.32 8,172,644,639 297,915,060 11.40 2015-05-05
2430 2015-05-06 26,124,900 -90,000 0.32 8,172,644,639 287,373,900 11.00 2015-05-04
2431 2015-05-05 26,214,900 406,000 0.32 8,172,644,639 314,578,800 12.00 2015-04-30
2432 2015-05-04 25,808,900 -24,000 0.32 8,172,644,639 329,837,742 12.78 2015-04-29
2433 2015-04-30 25,832,900 1,676,000 0.32 8,172,644,639 332,211,094 12.86 2015-04-28
2434 2015-04-29 24,156,900 -240,000 0.30 8,172,644,639 321,769,908 13.32 2015-04-27
2435 2015-04-28 24,396,900 122,000 0.30 8,172,644,639 323,014,956 13.24 2015-04-24
2436 2015-04-27 24,274,900 -38,000 0.30 8,172,644,639 319,943,182 13.18 2015-04-23
2437 2015-04-24 24,312,900 952,000 0.30 8,172,644,639 336,004,278 13.82 2015-04-22
2438 2015-04-23 23,360,900 -40,000 0.29 8,172,644,639 287,339,070 12.30 2015-04-21
2439 2015-04-22 23,400,900 324,220 0.29 8,172,644,639 259,749,990 11.10 2015-04-20
2440 2015-04-21 23,076,680 -36,000 0.28 8,172,644,639 233,074,468 10.10 2015-04-17
2441 2015-04-20 23,112,680 -306,000 0.28 8,172,644,639 264,871,313 11.46 2015-04-16
2442 2015-04-17 23,418,680 -3,154,000 0.29 8,172,644,639 287,113,017 12.26 2015-04-15
2443 2015-04-14 26,572,680 -30,000 0.33 8,172,644,639 180,162,770 6.780 2015-04-10
2444 2015-03-24 26,602,680 -850,000 0.33 8,172,644,639 180,366,170 6.780 2015-03-20
2445 2015-03-23 27,452,680 -120,000 0.34 8,172,644,639 167,461,348 6.100 2015-03-19
2446 2015-03-20 27,572,680 8,000 0.34 8,172,644,639 160,472,998 5.820 2015-03-18
2447 2015-03-19 27,564,680 214,000 0.34 8,172,644,639 162,080,318 5.880 2015-03-17
2448 2015-03-18 27,350,680 72,000 0.33 8,172,644,639 160,274,985 5.860 2015-03-16
2449 2015-03-17 27,278,680 126,000 0.33 8,172,644,639 152,760,608 5.600 2015-03-13
2450 2015-03-16 27,152,680 16,000 0.33 8,172,644,639 156,942,490 5.780 2015-03-12
2451 2015-03-13 27,136,680 18,000 0.33 8,172,644,639 154,136,342 5.680 2015-03-11
2452 2015-03-12 27,118,680 88,000 0.33 8,172,644,639 154,847,663 5.710 2015-03-10
2453 2015-03-11 27,030,680 -80,000 0.33 8,172,644,639 161,373,160 5.970 2015-03-09
2454 2015-03-10 27,110,680 -40,000 0.33 8,172,644,639 161,850,760 5.970 2015-03-06
2455 2015-03-09 27,150,680 -174,000 0.33 8,172,644,639 149,600,247 5.510 2015-03-05
2456 2015-03-06 27,324,680 -336,000 0.33 8,172,644,639 148,919,506 5.450 2015-03-04
2457 2015-03-04 27,660,680 -6,000 0.34 8,172,644,639 147,708,031 5.340 2015-03-02
2458 2015-03-03 27,666,680 -48,000 0.34 8,172,644,639 146,633,404 5.300 2015-02-27
2459 2015-03-02 27,714,680 -16,000 0.34 8,172,644,639 143,562,042 5.180 2015-02-26
2460 2015-02-27 27,730,680 -38,000 0.34 8,172,644,639 143,367,616 5.170 2015-02-25
2461 2015-02-26 27,768,680 8,000 0.34 8,172,644,639 142,731,015 5.140 2015-02-24
2462 2015-02-25 27,760,680 -590,000 0.34 8,172,644,639 141,857,075 5.110 2015-02-23
2463 2015-02-24 28,350,680 -44,000 0.35 8,172,644,639 146,006,002 5.150 2015-02-17
2464 2015-02-23 28,394,680 -424,000 0.35 8,172,644,639 145,664,708 5.130 2015-02-16
2465 2015-02-17 28,818,680 -20,000 0.35 8,172,644,639 148,416,202 5.150 2015-02-13
2466 2015-02-16 28,838,680 -54,000 0.35 8,172,644,639 148,519,202 5.150 2015-02-12
2467 2015-02-12 28,892,680 -12,000 0.35 8,172,644,639 149,953,009 5.190 2015-02-10
2468 2015-02-11 28,904,680 74,000 0.35 8,172,644,639 147,702,915 5.110 2015-02-09
2469 2015-02-10 28,830,680 6,000 0.35 8,172,644,639 150,496,150 5.220 2015-02-06
2470 2015-02-09 28,824,680 -50,000 0.35 8,172,644,639 150,753,076 5.230 2015-02-05
2471 2015-02-06 28,874,680 46,000 0.35 8,172,644,639 145,817,134 5.050 2015-02-04
2472 2015-02-05 28,828,680 -26,000 0.35 8,172,644,639 145,296,547 5.040 2015-02-03
2473 2015-02-04 28,854,680 -10,000 0.35 8,172,644,639 144,273,400 5.000 2015-02-02
2474 2015-02-03 28,864,680 98,000 0.35 8,172,644,639 147,787,162 5.120 2015-01-30
2475 2015-02-02 28,766,680 16,000 0.35 8,172,644,639 153,038,738 5.320 2015-01-29
2476 2015-01-30 28,750,680 62,000 0.35 8,172,644,639 155,253,672 5.400 2015-01-28
2477 2015-01-29 28,688,680 -304,000 0.35 8,172,644,639 155,492,646 5.420 2015-01-27
2478 2015-01-28 28,992,680 16,000 0.35 8,172,644,639 152,211,570 5.250 2015-01-26
2479 2015-01-27 28,976,680 -34,000 0.35 8,172,644,639 153,866,171 5.310 2015-01-23
2480 2015-01-26 29,010,680 22,000 0.35 8,172,644,639 151,435,750 5.220 2015-01-22
2481 2015-01-23 28,988,680 6,000 0.35 8,172,644,639 153,350,117 5.290 2015-01-21
2482 2015-01-22 28,982,680 -42,000 0.35 8,172,644,639 149,260,802 5.150 2015-01-20
2483 2015-01-21 29,024,680 -184,000 0.36 8,172,644,639 146,864,881 5.060 2015-01-19
2484 2015-01-20 29,208,680 6,000 0.36 8,172,644,639 152,469,310 5.220 2015-01-16
2485 2015-01-19 29,202,680 52,000 0.36 8,172,644,639 157,110,418 5.380 2015-01-15
2486 2015-01-16 29,150,680 -5,632,000 0.36 8,172,644,639 151,000,522 5.180 2015-01-14
2487 2015-01-15 34,782,680 -626,000 0.43 8,172,644,639 175,652,534 5.050 2015-01-13
2488 2015-01-14 35,408,680 190,000 0.43 8,172,644,639 176,335,226 4.980 2015-01-12
2489 2015-01-13 35,218,680 -242,000 0.43 8,172,644,639 175,741,213 4.990 2015-01-09
2490 2015-01-09 35,460,680 48,000 0.43 8,172,644,639 176,239,580 4.970 2015-01-07
2491 2015-01-08 35,412,680 30,000 0.43 8,172,644,639 177,063,400 5.000 2015-01-06
2492 2015-01-07 35,382,680 18,000 0.43 8,172,644,639 175,851,920 4.970 2015-01-05
2493 2015-01-06 35,364,680 -64,000 0.43 8,172,644,639 180,713,515 5.110 2015-01-02
2494 2015-01-05 35,428,680 24,000 0.43 8,172,644,639 178,914,834 5.050 2014-12-30
2495 2015-01-02 35,404,680 -90,000 0.43 8,172,644,639 183,042,196 5.170 2014-12-29
2496 2014-12-30 35,494,680 4,000 0.43 8,172,644,639 182,442,655 5.140 2014-12-23
2497 2014-12-29 35,490,680 10,000 0.43 8,172,644,639 186,680,977 5.260 2014-12-22
2498 2014-12-23 35,480,680 2,000 0.43 8,172,644,639 183,435,116 5.170 2014-12-19
2499 2014-12-22 35,478,680 -14,000 0.43 8,172,644,639 188,746,578 5.320 2014-12-18
2500 2014-12-19 35,492,680 200,000 0.43 8,172,644,639 187,756,277 5.290 2014-12-17
2501 2014-12-18 35,292,680 -160,000 0.43 8,172,644,639 192,345,106 5.450 2014-12-16
2502 2014-12-17 35,452,680 -848,000 0.43 8,172,644,639 194,989,740 5.500 2014-12-15
2503 2014-12-16 36,300,680 366,000 0.44 8,172,644,639 196,023,672 5.400 2014-12-12
2504 2014-12-15 35,934,680 290,000 0.44 8,172,644,639 198,718,780 5.530 2014-12-11
2505 2014-12-12 35,644,680 -24,000 0.44 8,172,644,639 187,491,017 5.260 2014-12-10
2506 2014-12-11 35,668,680 -1,798,000 0.44 8,172,644,639 175,489,906 4.920 2014-12-09
2507 2014-12-10 37,466,680 9,966,000 0.46 8,172,644,639 195,576,070 5.220 2014-12-08
2508 2014-12-09 27,500,680 -98,000 0.34 8,172,644,639 146,303,618 5.320 2014-12-05
2509 2014-12-08 27,598,680 -538,000 0.34 8,172,644,639 149,032,872 5.400 2014-12-04
2510 2014-12-05 28,136,680 -1,132,000 0.34 8,172,644,639 150,249,871 5.340 2014-12-03
2511 2014-12-04 29,268,680 94,000 0.36 8,172,644,639 160,977,740 5.500 2014-12-02
2512 2014-12-03 29,174,680 -932,000 0.36 8,172,644,639 159,293,753 5.460 2014-12-01
2513 2014-12-02 30,106,680 -1,282,000 0.37 8,172,644,639 164,382,473 5.460 2014-11-28
2514 2014-12-01 31,388,680 38,000 0.38 8,172,644,639 166,046,117 5.290 2014-11-27
2515 2014-11-28 31,350,680 98,000 0.38 8,172,644,639 165,845,097 5.290 2014-11-26
2516 2014-11-27 31,252,680 -122,000 0.38 8,172,644,639 168,139,418 5.380 2014-11-25
2517 2014-11-26 31,374,680 202,000 0.38 8,172,644,639 166,599,551 5.310 2014-11-24
2518 2014-11-25 31,172,680 60,000 0.38 8,172,644,639 171,138,013 5.490 2014-11-21
2519 2014-11-24 31,112,680 372,000 0.38 8,172,644,639 174,231,008 5.600 2014-11-20
2520 2014-11-21 30,740,680 -156,000 0.38 8,172,644,639 175,836,690 5.720 2014-11-19
2521 2014-11-20 30,896,680 -4,000 0.38 8,172,644,639 183,217,312 5.930 2014-11-18
2522 2014-11-19 30,900,680 162,000 0.38 8,172,644,639 173,043,808 5.600 2014-11-17
2523 2014-11-18 30,738,680 156,000 0.38 8,172,644,639 185,969,014 6.050 2014-11-14
2524 2014-11-17 30,582,680 -208,000 0.37 8,172,644,639 185,942,694 6.080 2014-11-13
2525 2014-11-14 30,790,680 -56,000 0.38 8,172,644,639 173,351,528 5.630 2014-11-12
2526 2014-11-13 30,846,680 12,000 0.38 8,172,644,639 160,402,736 5.200 2014-11-11
2527 2014-11-12 30,834,680 -900,000 0.38 8,172,644,639 157,873,562 5.120 2014-11-10
2528 2014-11-11 31,734,680 -306,000 0.39 8,172,644,639 154,865,238 4.880 2014-11-07
2529 2014-11-10 32,040,680 -12,000 0.39 8,172,644,639 156,358,518 4.880 2014-11-06
2530 2014-11-07 32,052,680 10,000 0.39 8,172,644,639 155,455,498 4.850 2014-11-05
2531 2014-11-06 32,042,680 -30,000 0.39 8,172,644,639 153,804,864 4.800 2014-11-04
2532 2014-11-05 32,072,680 120,000 0.39 8,172,644,639 155,231,771 4.840 2014-11-03
2533 2014-11-04 31,952,680 -158,000 0.39 8,172,644,639 154,650,971 4.840 2014-10-31
2534 2014-11-03 32,110,680 -118,000 0.39 8,172,644,639 152,525,730 4.750 2014-10-30
2535 2014-10-31 32,228,680 -300,000 0.39 8,172,644,639 146,640,494 4.550 2014-10-29
2536 2014-10-30 32,528,680 -582,000 0.40 8,172,644,639 150,282,502 4.620 2014-10-28
2537 2014-10-29 33,110,680 -1,842,000 0.41 8,172,644,639 151,315,808 4.570 2014-10-27
2538 2014-10-28 34,952,680 -2,158,000 0.43 8,172,644,639 167,073,810 4.780 2014-10-24
2539 2014-10-27 37,110,680 -66,000 0.45 8,172,644,639 174,049,089 4.690 2014-10-23
2540 2014-10-24 37,176,680 -60,000 0.45 8,172,644,639 185,511,633 4.990 2014-10-22
2541 2014-10-23 37,236,680 16,000 0.46 8,172,644,639 144,478,318 3.880 2014-10-21
2542 2014-10-22 37,220,680 -10,000 0.46 8,172,644,639 151,115,961 4.060 2014-10-20
2543 2014-10-21 37,230,680 -46,000 0.46 8,172,644,639 150,784,254 4.050 2014-10-17
2544 2014-10-20 37,276,680 8,000 0.46 8,172,644,639 150,597,787 4.040 2014-10-16
2545 2014-10-17 37,268,680 124,000 0.46 8,172,644,639 154,292,335 4.140 2014-10-15
2546 2014-10-16 37,144,680 28,000 0.45 8,172,644,639 154,521,869 4.160 2014-10-14
2547 2014-10-15 37,116,680 120,000 0.45 8,172,644,639 161,457,558 4.350 2014-10-13
2548 2014-10-14 36,996,680 6,000 0.45 8,172,644,639 170,184,728 4.600 2014-10-10
2549 2014-10-13 36,990,680 -32,000 0.45 8,172,644,639 174,965,916 4.730 2014-10-09
2550 2014-10-10 37,022,680 1,620,000 0.45 8,172,644,639 171,415,008 4.630 2014-10-08
2551 2014-10-09 35,402,680 10,000 0.43 8,172,644,639 166,746,623 4.710 2014-10-07
2552 2014-10-08 35,392,680 -20,000 0.43 8,172,644,639 169,530,937 4.790 2014-10-06
2553 2014-10-07 35,412,680 16,000 0.43 8,172,644,639 164,668,962 4.650 2014-10-03
2554 2014-10-06 35,396,680 16,000 0.43 8,172,644,639 167,072,330 4.720 2014-09-30
2555 2014-10-03 35,380,680 -42,000 0.43 8,172,644,639 168,765,844 4.770 2014-09-29
2556 2014-09-30 35,422,680 -8,000 0.43 8,172,644,639 171,445,771 4.840 2014-09-26
2557 2014-09-29 35,430,680 150,000 0.43 8,172,644,639 175,381,866 4.950 2014-09-25
2558 2014-09-26 35,280,680 -172,000 0.43 8,172,644,639 170,052,878 4.820 2014-09-24
2559 2014-09-25 35,452,680 -296,000 0.43 8,172,644,639 181,517,722 5.120 2014-09-23
2560 2014-09-24 35,748,680 530,000 0.44 8,172,644,639 211,274,699 5.910 2014-09-22
2561 2014-09-23 35,218,680 24,000 0.43 8,172,644,639 217,299,256 6.170 2014-09-19
2562 2014-09-22 35,194,680 -46,000 0.43 8,172,644,639 209,760,293 5.960 2014-09-18
2563 2014-09-19 35,240,680 26,000 0.43 8,172,644,639 209,682,046 5.950 2014-09-17
2564 2014-09-18 35,214,680 28,000 0.43 8,172,644,639 209,527,346 5.950 2014-09-16
2565 2014-09-17 35,186,680 40,000 0.43 8,172,644,639 211,823,814 6.020 2014-09-15
2566 2014-09-16 35,146,680 26,000 0.43 8,172,644,639 216,152,082 6.150 2014-09-12
2567 2014-09-15 35,120,680 -46,000 0.43 8,172,644,639 219,504,250 6.250 2014-09-11
2568 2014-09-12 35,166,680 -32,000 0.43 8,172,644,639 214,868,415 6.110 2014-09-10
2569 2014-09-11 35,198,680 -46,000 0.43 8,172,644,639 214,359,961 6.090 2014-09-08
2570 2014-09-10 35,244,680 -26,000 0.43 8,172,644,639 217,812,122 6.180 2014-09-05
2571 2014-09-08 35,270,680 22,000 0.43 8,172,644,639 221,499,870 6.280 2014-09-04
2572 2014-09-05 35,248,680 2,000 0.43 8,172,644,639 223,476,631 6.340 2014-09-03
2573 2014-09-04 35,246,680 -34,000 0.43 8,172,644,639 226,636,152 6.430 2014-09-02
2574 2014-09-03 35,280,680 -300,000 0.43 8,172,644,639 218,740,216 6.200 2014-09-01
2575 2014-09-02 35,580,680 -466,000 0.44 8,172,644,639 217,042,148 6.100 2014-08-29
2576 2014-09-01 36,046,680 -62,000 0.44 8,172,644,639 219,163,814 6.080 2014-08-28
2577 2014-08-29 36,108,680 20,000 0.44 8,172,644,639 216,652,080 6.000 2014-08-27
2578 2014-08-28 36,088,680 -26,000 0.44 8,172,644,639 217,614,740 6.030 2014-08-26
2579 2014-08-27 36,114,680 -276,000 0.44 8,172,644,639 216,688,080 6.000 2014-08-25
2580 2014-08-26 36,390,680 2,000 0.45 8,172,644,639 215,068,919 5.910 2014-08-22
2581 2014-08-25 36,388,680 42,000 0.45 8,172,644,639 217,968,193 5.990 2014-08-21
2582 2014-08-22 36,346,680 -504,000 0.44 8,172,644,639 218,443,547 6.010 2014-08-20
2583 2014-08-21 36,850,680 44,000 0.45 8,172,644,639 218,893,039 5.940 2014-08-19
2584 2014-08-20 36,806,680 -4,000 0.45 8,172,644,639 217,895,546 5.920 2014-08-18
2585 2014-08-19 36,810,680 4,000 0.45 8,172,644,639 219,023,546 5.950 2014-08-15
2586 2014-08-18 36,806,680 -76,000 0.45 8,172,644,639 221,576,214 6.020 2014-08-14
2587 2014-08-15 36,882,680 -84,000 0.45 8,172,644,639 219,451,946 5.950 2014-08-13
2588 2014-08-14 36,966,680 4,000 0.45 8,172,644,639 218,103,412 5.900 2014-08-12
2589 2014-08-13 36,962,680 4,000 0.45 8,172,644,639 216,601,305 5.860 2014-08-11
2590 2014-08-12 36,958,680 6,000 0.45 8,172,644,639 216,208,278 5.850 2014-08-08
2591 2014-08-11 36,952,680 4,000 0.45 8,172,644,639 219,129,392 5.930 2014-08-07
2592 2014-08-08 36,948,680 -838,000 0.45 8,172,644,639 220,214,133 5.960 2014-08-06
2593 2014-08-07 37,786,680 -100,000 0.46 8,172,644,639 226,342,213 5.990 2014-08-05
2594 2014-08-06 37,886,680 30,000 0.46 8,172,644,639 223,152,545 5.890 2014-08-04
2595 2014-08-05 37,856,680 80,000 0.46 8,172,644,639 221,840,145 5.860 2014-08-01
2596 2014-08-04 37,776,680 130,000 0.46 8,172,644,639 224,393,479 5.940 2014-07-31
2597 2014-08-01 37,646,680 54,000 0.46 8,172,644,639 225,127,146 5.980 2014-07-30
2598 2014-07-31 37,592,680 -82,000 0.46 8,172,644,639 228,939,421 6.090 2014-07-29
2599 2014-07-30 37,674,680 212,000 0.46 8,172,644,639 229,815,548 6.100 2014-07-28
2600 2014-07-29 37,462,680 -14,000 0.46 8,172,644,639 227,398,468 6.070 2014-07-25
2601 2014-07-28 37,476,680 -44,000 0.46 8,172,644,639 226,733,914 6.050 2014-07-24
2602 2014-07-25 37,520,680 42,000 0.46 8,172,644,639 226,249,700 6.030 2014-07-23
2603 2014-07-24 37,478,680 -1,594,000 0.46 8,172,644,639 228,619,948 6.100 2014-07-22
2604 2014-07-23 39,072,680 -266,000 0.48 8,172,644,639 235,217,534 6.020 2014-07-21
2605 2014-07-22 39,338,680 -22,000 0.48 8,172,644,639 236,032,080 6.000 2014-07-18
2606 2014-07-21 39,360,680 -582,000 0.48 8,172,644,639 236,164,080 6.000 2014-07-17
2607 2014-07-18 39,942,680 4,000 0.49 8,172,644,639 234,463,532 5.870 2014-07-16
2608 2014-07-17 39,938,680 10,000 0.49 8,172,644,639 234,440,052 5.870 2014-07-15
2609 2014-07-16 39,928,680 38,000 0.49 8,172,644,639 233,982,065 5.860 2014-07-14
2610 2014-07-15 39,890,680 1,020,000 0.49 8,172,644,639 233,759,385 5.860 2014-07-11
2611 2014-07-14 38,870,680 10,000 0.48 8,172,644,639 229,725,719 5.910 2014-07-10
2612 2014-07-11 38,860,680 -16,000 0.48 8,172,644,639 230,832,439 5.940 2014-07-09
2613 2014-07-10 38,876,680 -10,000 0.48 8,172,644,639 232,871,313 5.990 2014-07-08
2614 2014-07-09 38,886,680 452,000 0.48 8,172,644,639 233,320,080 6.000 2014-07-07
2615 2014-07-08 38,434,680 1,212,000 0.47 8,172,644,639 229,839,386 5.980 2014-07-04
2616 2014-07-07 37,222,680 -2,468,000 0.46 8,172,644,639 220,358,266 5.920 2014-07-03
2617 2014-07-04 39,690,680 -1,236,000 0.49 8,172,644,639 236,159,546 5.950 2014-07-02
2618 2014-07-03 40,926,680 -352,000 0.50 8,172,644,639 246,378,614 6.020 2014-06-30
2619 2014-07-02 41,278,680 -1,536,000 0.51 8,172,644,639 249,323,227 6.040 2014-06-27
2620 2014-06-30 42,814,680 -1,420,000 0.52 8,172,644,639 257,316,227 6.010 2014-06-26
2621 2014-06-27 44,234,680 -10,000 0.54 8,172,644,639 258,330,531 5.840 2014-06-25
2622 2014-06-26 44,244,680 20,000 0.54 8,172,644,639 259,273,825 5.860 2014-06-24
2623 2014-06-25 44,224,680 -14,000 0.54 8,172,644,639 257,829,884 5.830 2014-06-23
2624 2014-06-24 44,238,680 -2,000 0.54 8,172,644,639 262,335,372 5.930 2014-06-20
2625 2014-06-23 44,240,680 -16,000 0.54 8,172,644,639 258,365,571 5.840 2014-06-19
2626 2014-06-20 44,256,680 -2,000 0.54 8,172,644,639 259,786,712 5.870 2014-06-18
2627 2014-06-19 44,258,680 1,220,000 0.54 8,172,644,639 258,470,691 5.840 2014-06-17
2628 2014-06-18 43,038,680 4,000 0.53 8,172,644,639 257,801,693 5.990 2014-06-16
2629 2014-06-17 43,034,680 -22,000 0.53 8,172,644,639 259,499,120 6.030 2014-06-13
2630 2014-06-16 43,056,680 -4,000 0.53 8,172,644,639 259,631,780 6.030 2014-06-12
2631 2014-06-13 43,060,680 12,000 0.53 8,172,644,639 256,641,653 5.960 2014-06-11
2632 2014-06-12 43,048,680 -2,000 0.53 8,172,644,639 256,570,133 5.960 2014-06-10
2633 2014-06-11 43,050,680 -668,000 0.53 8,172,644,639 258,304,080 6.000 2014-06-09
2634 2014-06-10 43,718,680 -986,000 0.53 8,172,644,639 257,503,025 5.890 2014-06-06
2635 2014-06-09 44,704,680 -1,830,000 0.55 8,172,644,639 270,463,314 6.050 2014-06-05
2636 2014-06-06 46,534,680 -2,070,000 0.57 8,172,644,639 280,604,120 6.030 2014-06-04
2637 2014-06-05 48,604,680 -2,794,000 0.59 8,172,644,639 295,030,408 6.070 2014-06-03
2638 2014-06-04 51,398,680 -6,400,000 0.63 8,172,644,639 318,157,829 6.190 2014-05-30
2639 2014-06-03 57,798,680 498,000 0.71 8,172,644,639 338,700,265 5.860 2014-05-29
2640 2014-05-30 57,300,680 -1,996,000 0.70 8,172,644,639 331,770,937 5.790 2014-05-28
2641 2014-05-29 59,296,680 -180,000 0.73 8,172,644,639 345,699,644 5.830 2014-05-27
2642 2014-05-28 59,476,680 1,004,000 0.73 8,172,644,639 350,317,645 5.890 2014-05-26
2643 2014-05-27 58,472,680 -42,000 0.72 8,172,644,639 343,234,632 5.870 2014-05-23
2644 2014-05-26 58,514,680 64,000 0.72 8,172,644,639 340,555,438 5.820 2014-05-22
2645 2014-05-23 58,450,680 32,000 0.72 8,172,644,639 340,182,958 5.820 2014-05-21
2646 2014-05-22 58,418,680 38,000 0.71 8,172,644,639 341,165,091 5.840 2014-05-20
2647 2014-05-21 58,380,680 -292,000 0.71 8,172,644,639 350,284,080 6.000 2014-05-19
2648 2014-05-20 58,672,680 -2,270,000 0.72 8,172,644,639 356,143,168 6.070 2014-05-16
2649 2014-05-19 60,942,680 -1,562,000 0.75 8,172,644,639 360,171,239 5.910 2014-05-15
2650 2014-05-16 62,504,680 -1,132,000 0.76 8,172,644,639 373,152,940 5.970 2014-05-14
2651 2014-05-15 63,636,680 -996,000 0.78 8,172,644,639 358,910,875 5.640 2014-05-13
2652 2014-05-14 64,632,680 -3,480,000 0.79 8,172,644,639 385,857,100 5.970 2014-05-12
2653 2014-05-13 68,112,680 30,000 0.83 8,172,644,639 415,487,348 6.100 2014-05-09
2654 2014-05-12 68,082,680 164,000 0.83 8,172,644,639 428,240,057 6.290 2014-05-08
2655 2014-05-09 67,918,680 364,000 0.83 8,172,644,639 427,208,497 6.290 2014-05-07
2656 2014-05-08 67,554,680 -92,000 0.83 8,172,644,639 351,959,883 5.210 2014-05-05
2657 2014-05-07 67,646,680 -36,000 0.83 8,172,644,639 328,762,865 4.860 2014-05-02
2658 2014-05-05 67,682,680 -46,000 0.83 8,172,644,639 291,712,351 4.310 2014-04-30
2659 2014-05-02 67,728,680 -60,000 0.83 8,172,644,639 295,297,045 4.360 2014-04-29
2660 2014-04-30 67,788,680 -164,000 0.83 8,172,644,639 307,082,720 4.530 2014-04-28
2661 2014-04-29 67,952,680 20,900 1.81 3,749,469,631 322,095,703 4.740 2014-04-25
2662 2014-04-28 67,931,780 -2,432,000 1.81 3,749,469,631 326,072,544 4.800 2014-04-24
2663 2014-04-25 70,363,780 -606,000 1.88 3,749,469,631 356,744,365 5.070 2014-04-23
2664 2014-04-24 70,969,780 -80,000 1.89 3,749,469,631 328,590,081 4.630 2014-04-22
2665 2014-04-23 71,049,780 -62,000 1.89 3,749,469,631 324,697,495 4.570 2014-04-17
2666 2014-04-22 71,111,780 34,000 1.90 3,749,469,631 321,425,246 4.520 2014-04-16
2667 2014-04-17 71,077,780 -1,982,000 1.90 3,749,469,631 322,693,121 4.540 2014-04-15
2668 2014-04-16 73,059,780 -176,000 1.95 3,749,469,631 350,686,944 4.800 2014-04-14
2669 2014-04-15 73,235,780 -18,000 1.95 3,749,469,631 377,896,625 5.160 2014-04-11
2670 2014-04-11 73,253,780 622,000 1.95 3,749,469,631 386,047,421 5.270 2014-04-09
2671 2014-04-10 72,631,780 134,000 1.94 3,749,469,631 375,506,303 5.170 2014-04-08
2672 2014-04-09 72,497,780 -1,100,000 1.93 3,748,969,631 372,638,589 5.140 2014-04-07
2673 2014-04-08 73,597,780 -456,000 1.96 3,748,969,631 412,147,568 5.600 2014-04-04
2674 2014-04-07 74,053,780 200,000 1.98 3,748,969,631 404,333,639 5.460 2014-04-03
2675 2014-04-04 73,853,780 1,076,000 1.97 3,748,969,631 395,856,261 5.360 2014-04-02
2676 2014-04-03 72,777,780 -1,862,000 1.94 3,748,969,631 412,650,013 5.670 2014-04-01
2677 2014-04-02 74,639,780 -1,852,000 1.99 3,748,969,631 425,446,746 5.700 2014-03-31
2678 2014-04-01 76,491,780 8,000 2.04 3,748,969,631 447,476,913 5.850 2014-03-28
2679 2014-03-31 76,483,780 -1,844,000 2.04 3,748,969,631 435,192,708 5.690 2014-03-27
2680 2014-03-28 78,327,780 64,000 2.09 3,748,969,631 480,932,569 6.140 2014-03-26
2681 2014-03-27 78,263,780 16,000 2.10 3,718,969,631 398,362,640 5.090 2014-03-25
2682 2014-03-26 78,247,780 88,000 2.10 3,718,969,631 411,583,323 5.260 2014-03-24
2683 2014-03-25 78,159,780 -120,000 2.10 3,718,469,631 408,775,649 5.230 2014-03-21
2684 2014-03-24 78,279,780 32,000 2.11 3,718,469,631 410,186,047 5.240 2014-03-20
2685 2014-03-21 78,247,780 -138,000 2.10 3,718,469,631 399,846,156 5.110 2014-03-19
2686 2014-03-20 78,385,780 690,000 2.11 3,718,469,631 419,363,923 5.350 2014-03-18
2687 2014-03-19 77,695,780 1,382,000 2.09 3,718,469,631 386,148,027 4.970 2014-03-17
2688 2014-03-18 76,313,780 9,026,000 2.05 3,718,469,631 419,725,790 5.500 2014-03-14
2689 2014-03-17 67,287,780 -3,522,000 1.81 3,718,469,631 401,708,047 5.970 2014-03-13
2690 2014-03-14 70,809,780 -3,572,220 1.90 3,718,469,631 426,274,876 6.020 2014-03-12
2691 2014-03-13 74,382,000 78,000 2.00 3,718,469,631 548,195,340 7.370 2014-03-11
2692 2014-03-12 74,304,000 1,082,000 2.00 3,718,469,631 547,620,480 7.370 2014-03-10
2693 2014-03-11 73,222,000 -5,882,000 1.97 3,718,469,631 534,520,600 7.300 2014-03-07
2694 2014-03-10 79,104,000 -552,000 2.13 3,718,469,631 537,907,200 6.800 2014-03-06
2695 2014-03-07 79,656,000 -1,640,000 2.14 3,718,469,631 402,262,800 5.050 2014-03-05
2696 2014-03-06 81,296,000 -48,000 2.19 3,718,469,631 354,450,560 4.360 2014-03-04
2697 2014-03-05 81,344,000 -786,000 2.19 3,717,869,631 345,712,000 4.250 2014-03-03
2698 2014-03-04 82,130,000 -14,000 2.21 3,717,869,631 346,588,600 4.220 2014-02-28
2699 2014-03-03 82,144,000 -2,000 2.21 3,717,869,631 345,004,800 4.200 2014-02-27
2700 2014-02-28 82,146,000 -108,000 2.21 3,717,869,631 342,548,820 4.170 2014-02-26
2701 2014-02-27 82,254,000 212,000 2.21 3,717,869,631 320,790,600 3.900 2014-02-25
2702 2014-02-26 82,042,000 56,000 2.21 3,717,869,631 338,833,460 4.130 2014-02-24
2703 2014-02-25 81,986,000 160,000 2.21 3,717,869,631 347,620,640 4.240 2014-02-21
2704 2014-02-24 81,826,000 232,000 2.20 3,717,869,631 349,397,020 4.270 2014-02-20
2705 2014-02-21 81,594,000 380,000 2.19 3,717,869,631 343,510,740 4.210 2014-02-19
2706 2014-02-20 81,214,000 144,000 2.18 3,717,869,631 345,159,500 4.250 2014-02-18
2707 2014-02-19 81,070,000 574,000 2.18 3,717,869,631 334,008,400 4.120 2014-02-17
2708 2014-02-18 80,496,000 1,466,000 2.17 3,717,869,631 264,831,840 3.290 2014-02-14
2709 2014-02-17 79,030,000 -1,900,000 2.13 3,717,869,631 265,540,800 3.360 2014-02-13
2710 2014-02-14 80,930,000 -48,000 2.18 3,717,869,631 218,511,000 2.700 2014-02-12
2711 2014-02-13 80,978,000 1,044,000 2.18 3,717,869,631 220,260,160 2.720 2014-02-11
2712 2014-02-12 79,934,000 -194,000 2.15 3,717,869,631 219,019,160 2.740 2014-02-10
2713 2014-02-11 80,128,000 1,546,000 2.16 3,717,869,631 196,313,600 2.450 2014-02-07
2714 2014-02-10 78,582,000 512,000 2.11 3,717,869,631 205,099,020 2.610 2014-02-06
2715 2014-02-07 78,070,000 742,000 2.10 3,717,869,631 268,560,800 3.440 2014-02-05
2716 2014-02-06 77,328,000 1,026,000 2.08 3,717,869,631 290,753,280 3.760 2014-02-04
2717 2014-02-05 76,302,000 8,502,000 2.05 3,717,869,631 268,583,040 3.520 2014-01-29
2718 2014-02-04 67,800,000 -2,978,000 1.82 3,717,869,631 257,640,000 3.800 2014-01-28
2719 2014-01-29 70,778,000 -1,904,000 1.90 3,717,869,631 269,664,180 3.810 2014-01-27
2720 2014-01-28 72,682,000 -4,968,000 1.95 3,717,869,631 284,913,440 3.920 2014-01-24
2721 2014-01-17 77,650,000 184,000 2.09 3,717,869,631 64,449,500 0.830 2014-01-15
2722 2014-01-15 77,466,000 -1,392,000 2.08 3,717,869,631 57,324,840 0.740 2014-01-13
2723 2014-01-14 78,858,000 60,000 2.12 3,717,869,631 63,874,980 0.810 2014-01-10
2724 2014-01-13 78,798,000 -30,000 2.12 3,717,869,631 63,038,400 0.800 2014-01-09
2725 2014-01-10 78,828,000 -20,000 2.12 3,717,869,631 66,215,520 0.840 2014-01-08
2726 2014-01-09 78,848,000 -1,288,000 2.12 3,717,869,631 63,866,880 0.810 2014-01-07
2727 2014-01-08 80,136,000 4,090,000 2.16 3,717,869,631 72,122,400 0.900 2014-01-06
2728 2014-01-07 76,046,000 -100,000 2.05 3,717,869,631 47,908,980 0.630 2014-01-03
2729 2013-12-30 76,146,000 254,000 2.05 3,717,869,631 39,595,920 0.520 2013-12-23
2730 2013-12-18 75,892,000 -64,000 2.04 3,717,869,631 40,222,760 0.530 2013-12-16
2731 2013-12-16 75,956,000 -570,000 2.04 3,717,869,631 40,256,680 0.530 2013-12-12
2732 2013-12-13 76,526,000 -380,000 2.06 3,717,869,631 41,324,040 0.540 2013-12-11
2733 2013-12-11 76,906,000 250,000 2.07 3,717,869,631 42,298,300 0.550 2013-12-09
2734 2013-12-10 76,656,000 -350,000 2.06 3,717,869,631 39,861,120 0.520 2013-12-06
2735 2013-12-05 77,006,000 -26,000 2.07 3,717,869,631 40,043,120 0.520 2013-12-03
2736 2013-12-04 77,032,000 -24,000 2.07 3,717,869,631 40,826,960 0.530 2013-12-02
2737 2013-12-03 77,056,000 -60,000 2.07 3,717,869,631 40,839,680 0.530 2013-11-29
2738 2013-11-29 77,116,000 -300,000 2.07 3,717,869,631 40,871,480 0.530 2013-11-27
2739 2013-11-28 77,416,000 -76,000 2.08 3,717,869,631 42,578,800 0.550 2013-11-26
2740 2013-11-26 77,492,000 -64,000 2.08 3,717,869,631 40,295,840 0.520 2013-11-22
2741 2013-11-18 77,556,000 -100,000 2.09 3,717,869,631 39,553,560 0.510 2013-11-14
2742 2013-11-11 77,656,000 32,000 2.09 3,717,869,631 39,604,560 0.510 2013-11-07
2743 2013-11-06 77,624,000 50,000 2.09 3,717,869,631 38,423,880 0.495 2013-11-04
2744 2013-10-30 77,574,000 50,000 2.09 3,717,869,631 36,847,650 0.475 2013-10-28
2745 2013-10-29 77,524,000 -2,000 2.09 3,717,869,631 37,211,520 0.480 2013-10-25
2746 2013-10-28 77,526,000 66,000 2.09 3,717,869,631 37,600,110 0.485 2013-10-24
2747 2013-10-25 77,460,000 204,000 2.08 3,717,869,631 38,730,000 0.500 2013-10-23
2748 2013-10-24 77,256,000 -80,000 2.08 3,717,869,631 40,173,120 0.520 2013-10-22
2749 2013-10-18 77,336,000 -150,000 2.08 3,717,869,631 43,308,160 0.560 2013-10-16
2750 2013-10-17 77,486,000 -50,000 2.08 3,717,869,631 41,842,440 0.540 2013-10-15
2751 2013-10-16 77,536,000 -100,000 2.09 3,717,869,631 36,829,600 0.475 2013-10-11
2752 2013-10-15 77,636,000 150,000 2.09 3,717,869,631 36,488,920 0.470 2013-10-10
2753 2013-10-11 77,486,000 2,106,000 2.08 3,717,869,631 37,580,710 0.485 2013-10-09
2754 2013-10-09 75,380,000 204,000 2.03 3,717,869,631 31,659,600 0.420 2013-10-07
2755 2013-10-07 75,176,000 -200,000 2.02 3,717,869,631 30,446,280 0.405 2013-10-03
2756 2013-10-04 75,376,000 -100,000 2.03 3,717,869,631 30,904,160 0.410 2013-10-02
2757 2013-09-16 75,476,000 -70,000 2.03 3,717,869,631 33,209,440 0.440 2013-09-12
2758 2013-09-13 75,546,000 -130,000 2.03 3,717,869,631 32,862,510 0.435 2013-09-11
2759 2013-09-12 75,676,000 -54,000 2.04 3,717,869,631 32,540,680 0.430 2013-09-10
2760 2013-09-11 75,730,000 -12,000 2.04 3,717,869,631 32,942,550 0.435 2013-09-09
2761 2013-08-29 75,742,000 1,500,000 2.04 3,717,869,631 31,432,930 0.415 2013-08-27
2762 2013-08-16 74,242,000 100,000 2.00 3,717,869,631 32,295,270 0.435 2013-08-13
2763 2013-08-06 74,142,000 -6,000 1.99 3,717,869,631 32,622,480 0.440 2013-08-02
2764 2013-07-31 74,148,000 -32,000 1.99 3,717,869,631 31,142,160 0.420 2013-07-29
2765 2013-07-30 74,180,000 32,000 2.00 3,717,869,631 31,897,400 0.430 2013-07-26
2766 2013-07-23 74,148,000 -50,000 1.99 3,717,869,631 30,400,680 0.410 2013-07-19
2767 2013-07-08 74,198,000 60,000 2.00 3,717,869,631 31,163,160 0.420 2013-07-04
2768 2013-06-27 74,138,000 -300,000 1.99 3,717,869,631 29,655,200 0.400 2013-06-25
2769 2013-06-26 74,438,000 6,000 2.00 3,717,869,631 30,519,580 0.410 2013-06-24
2770 2013-06-19 74,432,000 -240,000 2.00 3,717,869,631 33,866,560 0.455 2013-06-17
2771 2013-06-17 74,672,000 294,000 2.01 3,717,869,631 34,349,120 0.460 2013-06-13
2772 2013-06-14 74,378,000 -90,000 2.00 3,717,869,631 36,073,330 0.485 2013-06-11
2773 2013-06-05 74,468,000 100,000 2.00 3,717,869,631 37,978,680 0.510 2013-06-03
2774 2013-06-04 74,368,000 390,000 2.00 3,717,869,631 37,927,680 0.510 2013-05-31
2775 2013-05-31 73,978,000 -70,000 1.99 3,717,869,631 35,879,330 0.485 2013-05-29
2776 2013-05-30 74,048,000 70,000 1.99 3,717,869,631 36,283,520 0.490 2013-05-28
2777 2013-05-23 73,978,000 100,000 1.99 3,717,869,631 36,619,110 0.495 2013-05-21
2778 2013-05-22 73,878,000 40,000 1.99 3,717,869,631 34,722,660 0.470 2013-05-20
2779 2013-05-21 73,838,000 -12,000 1.99 3,717,869,631 34,703,860 0.470 2013-05-16
2780 2013-05-15 73,850,000 -100,000 1.99 3,717,869,631 36,925,000 0.500 2013-05-13
2781 2013-05-13 73,950,000 -176,000 1.99 3,717,869,631 32,168,250 0.435 2013-05-09
2782 2013-05-09 74,126,000 -8,000 1.99 3,717,869,631 33,727,330 0.455 2013-05-07
2783 2013-05-06 74,134,000 8,000 1.99 3,717,869,631 30,765,610 0.415 2013-05-02
2784 2013-04-26 74,126,000 -100,000 1.99 3,717,869,631 33,356,700 0.450 2013-04-24
2785 2013-04-10 74,226,000 -100,000 2.00 3,717,869,631 30,432,660 0.410 2013-04-08
2786 2013-03-26 74,326,000 80,000 2.00 3,717,869,631 33,446,700 0.450 2013-03-22
2787 2013-03-13 74,246,000 100,000 2.00 3,717,869,631 36,009,310 0.485 2013-03-11
2788 2013-03-12 74,146,000 -36,000 1.99 3,717,869,631 37,073,000 0.500 2013-03-08
2789 2013-03-11 74,182,000 -2,000 2.00 3,717,869,631 36,720,090 0.495 2013-03-07
2790 2013-03-07 74,184,000 238,000 2.00 3,717,869,631 36,350,160 0.490 2013-03-05
2791 2013-03-04 73,946,000 -238,000 1.99 3,717,869,631 37,712,460 0.510 2013-02-28
2792 2013-03-01 74,184,000 100,000 2.00 3,717,869,631 36,350,160 0.490 2013-02-27
2793 2013-02-26 74,084,000 338,000 1.99 3,717,869,631 37,042,000 0.500 2013-02-22
2794 2013-02-19 73,746,000 100,000 1.98 3,717,869,631 39,822,840 0.540 2013-02-15
2795 2013-02-15 73,646,000 20,000 1.98 3,717,869,631 39,768,840 0.540 2013-02-08
2796 2013-02-08 73,626,000 -100,000 1.98 3,717,869,631 39,758,040 0.540 2013-02-06
2797 2013-02-07 73,726,000 100,000 1.98 3,717,869,631 40,549,300 0.550 2013-02-05
2798 2013-01-31 73,626,000 -250,000 1.98 3,717,869,631 40,494,300 0.550 2013-01-29
2799 2013-01-30 73,876,000 250,000 1.99 3,717,869,631 39,893,040 0.540 2013-01-28
2800 2013-01-28 73,626,000 360,000 1.98 3,717,869,631 44,175,600 0.600 2013-01-24
2801 2013-01-25 73,266,000 -238,000 1.97 3,717,869,631 41,761,620 0.570 2013-01-23
2802 2013-01-24 73,504,000 500,000 1.98 3,717,869,631 38,957,120 0.530 2013-01-22
2803 2013-01-17 73,004,000 36,000 1.96 3,717,869,631 36,502,000 0.500 2013-01-15
2804 2013-01-16 72,968,000 -100,000 1.96 3,717,869,631 37,943,360 0.520 2013-01-14
2805 2013-01-15 73,068,000 140,000 1.97 3,717,869,631 36,534,000 0.500 2013-01-11
2806 2013-01-14 72,928,000 715,000 1.96 3,717,869,631 38,651,840 0.530 2013-01-10
2807 2013-01-11 72,213,000 100,000 1.94 3,717,869,631 38,995,020 0.540 2013-01-09
2808 2013-01-10 72,113,000 50,000 1.94 3,717,869,631 35,695,935 0.495 2013-01-08
2809 2013-01-09 72,063,000 50,000 1.94 3,717,869,631 36,752,130 0.510 2013-01-07
2810 2012-12-28 72,013,000 200,000 1.94 3,717,869,631 30,965,590 0.430 2012-12-21
2811 2012-12-07 71,813,000 150,000 1.93 3,717,869,631 33,393,045 0.465 2012-12-05
2812 2012-12-04 71,663,000 50,000 1.93 3,717,869,631 33,681,610 0.470 2012-11-30
2813 2012-11-30 71,613,000 100,000 1.93 3,717,869,631 33,300,045 0.465 2012-11-28
2814 2012-11-27 71,513,000 -200,000 1.92 3,717,869,631 33,611,110 0.470 2012-11-23
2815 2012-11-23 71,713,000 -280,000 1.93 3,717,869,631 34,063,675 0.475 2012-11-21
2816 2012-11-19 71,993,000 2,500,000 1.94 3,717,869,631 34,196,675 0.475 2012-11-15
2817 2012-11-09 69,493,000 100,000 1.87 3,717,869,631 34,399,035 0.495 2012-11-07
2818 2012-11-07 69,393,000 -2,000 1.87 3,717,869,631 36,084,360 0.520 2012-11-05
2819 2012-11-05 69,395,000 328,000 1.87 3,717,869,631 33,309,600 0.480 2012-11-01
2820 2012-11-01 69,067,000 372,000 1.86 3,717,869,631 33,152,160 0.480 2012-10-30
2821 2012-10-30 68,695,000 60,000 1.85 3,717,869,631 34,004,025 0.495 2012-10-26
2822 2012-10-29 68,635,000 280,000 1.85 3,717,869,631 32,944,800 0.480 2012-10-25
2823 2012-10-26 68,355,000 -100,000 1.84 3,717,869,631 35,544,600 0.520 2012-10-24
2824 2012-10-04 68,455,000 -128,000 1.84 3,717,869,631 27,039,725 0.395 2012-09-28
2825 2012-09-26 68,583,000 -90,000 1.84 3,717,869,631 26,061,540 0.380 2012-09-24
2826 2012-09-25 68,673,000 234,000 1.85 3,717,869,631 26,095,740 0.380 2012-09-21
2827 2012-09-21 68,439,000 60,000 1.84 3,717,869,631 28,059,990 0.410 2012-09-19
2828 2012-09-20 68,379,000 50,000 1.84 3,717,869,631 28,035,390 0.410 2012-09-18
2829 2012-09-18 68,329,000 100,000 1.84 3,717,869,631 29,381,470 0.430 2012-09-14
2830 2012-09-17 68,229,000 100,000 1.84 3,717,869,631 27,973,890 0.410 2012-09-13
2831 2012-09-10 68,129,000 -50,000 1.83 3,717,869,631 26,910,955 0.395 2012-09-06
2832 2012-08-29 68,179,000 -50,000 1.83 3,717,869,631 29,316,970 0.430 2012-08-27
2833 2012-08-28 68,229,000 50,000 1.84 3,717,869,631 30,703,050 0.450 2012-08-24
2834 2012-08-27 68,179,000 200,000 1.83 3,717,869,631 28,976,075 0.425 2012-08-23
2835 2012-08-20 67,979,000 100,000 1.83 3,717,869,631 27,531,495 0.405 2012-08-16
2836 2012-08-17 67,879,000 240,000 1.83 3,717,869,631 27,490,995 0.405 2012-08-15
2837 2012-08-16 67,639,000 40,000 1.82 3,717,869,631 28,070,185 0.415 2012-08-14
2838 2012-08-13 67,599,000 200,000 1.82 3,717,869,631 29,743,560 0.440 2012-08-09
2839 2012-08-10 67,399,000 -100,000 1.81 3,717,869,631 27,633,590 0.410 2012-08-08
2840 2012-08-07 67,499,000 42,000 1.82 3,717,869,631 25,649,620 0.380 2012-08-03
2841 2012-08-01 67,457,000 20,000 1.81 3,717,869,631 24,959,090 0.370 2012-07-30
2842 2012-07-31 67,437,000 8,000 1.81 3,717,869,631 25,288,875 0.375 2012-07-27
2843 2012-07-30 67,429,000 -30,000 1.81 3,717,869,631 25,623,020 0.380 2012-07-26
2844 2012-07-18 67,459,000 -100,000 1.81 3,717,869,631 25,297,125 0.375 2012-07-16
2845 2012-07-05 67,559,000 200,000 1.82 3,717,869,631 27,699,190 0.410 2012-07-03
2846 2012-06-29 67,359,000 -20,000 1.81 3,717,869,631 25,933,215 0.385 2012-06-27
2847 2012-06-27 67,379,000 30,000 1.81 3,717,869,631 25,940,915 0.385 2012-06-25
2848 2012-06-22 67,349,000 50,000 1.81 3,717,869,631 26,602,855 0.395 2012-06-20
2849 2012-06-15 67,299,000 2,000 1.81 3,717,869,631 25,573,620 0.380 2012-06-13
2850 2012-05-28 67,297,000 -174,000 1.81 3,717,869,631 26,245,830 0.390 2012-05-24
2851 2012-05-10 67,471,000 140,000 1.81 3,717,869,631 28,337,820 0.420 2012-05-08
2852 2012-05-09 67,331,000 360,000 1.81 3,717,869,631 28,279,020 0.420 2012-05-07
2853 2012-04-12 66,971,000 -100,000 1.80 3,717,869,631 31,811,225 0.475 2012-04-10
2854 2012-04-03 67,071,000 -30,000 1.80 3,717,869,631 32,194,080 0.480 2012-03-30
2855 2012-03-26 67,101,000 -40,000 1.80 3,717,869,631 33,550,500 0.500 2012-03-22
2856 2012-03-22 67,141,000 -98,000 1.81 3,717,869,631 32,899,090 0.490 2012-03-20
2857 2012-03-21 67,239,000 98,000 1.81 3,717,869,631 33,283,305 0.495 2012-03-19
2858 2012-03-19 67,141,000 100,000 1.81 3,717,869,631 34,241,910 0.510 2012-03-15
2859 2012-03-16 67,041,000 130,000 1.80 3,717,869,631 34,190,910 0.510 2012-03-14
2860 2012-03-15 66,911,000 50,000 1.80 3,717,869,631 36,801,050 0.550 2012-03-13
2861 2012-03-13 66,861,000 -64,000 1.80 3,717,869,631 36,104,940 0.540 2012-03-09
2862 2012-03-07 66,925,000 -100,000 1.80 3,717,869,631 39,485,750 0.590 2012-03-05
2863 2012-03-05 67,025,000 100,000 1.80 3,717,869,631 38,204,250 0.570 2012-03-01
2864 2012-03-01 66,925,000 20,000 1.80 3,717,869,631 39,485,750 0.590 2012-02-28
2865 2012-02-28 66,905,000 -70,000 1.80 3,717,869,631 40,812,050 0.610 2012-02-24
2866 2012-02-27 66,975,000 -30,000 1.80 3,717,869,631 41,524,500 0.620 2012-02-23
2867 2012-02-24 67,005,000 -242,000 1.80 3,717,869,631 42,213,150 0.630 2012-02-22
2868 2012-02-22 67,247,000 -170,000 1.81 3,717,869,631 41,020,670 0.610 2012-02-20
2869 2012-02-21 67,417,000 198,000 1.81 3,717,869,631 41,798,540 0.620 2012-02-17
2870 2012-02-20 67,219,000 -120,000 1.81 3,717,869,631 43,692,350 0.650 2012-02-16
2871 2012-02-17 67,339,000 520,000 1.81 3,717,869,631 44,443,740 0.660 2012-02-15
2872 2012-02-15 66,819,000 10,000 1.80 3,717,869,631 39,423,210 0.590 2012-02-13
2873 2012-02-14 66,809,000 50,000 1.80 3,717,869,631 40,085,400 0.600 2012-02-10
2874 2012-02-13 66,759,000 50,000 1.80 3,717,869,631 42,058,170 0.630 2012-02-09
2875 2012-02-10 66,709,000 60,000 1.79 3,717,869,631 40,025,400 0.600 2012-02-08
2876 2012-02-09 66,649,000 170,000 1.79 3,717,869,631 38,656,420 0.580 2012-02-07
2877 2012-02-08 66,479,000 -130,000 1.79 3,717,869,631 41,216,980 0.620 2012-02-06
2878 2012-02-07 66,609,000 190,000 1.79 3,717,869,631 37,301,040 0.560 2012-02-03
2879 2012-02-03 66,419,000 -140,000 1.79 3,717,869,631 33,873,690 0.510 2012-02-01
2880 2012-02-02 66,559,000 60,000 1.79 3,717,869,631 28,953,165 0.435 2012-01-31
2881 2012-01-27 66,499,000 -32,000 1.79 3,717,869,631 28,594,570 0.430 2012-01-20
2882 2012-01-20 66,531,000 -174,000 1.79 3,717,869,631 28,608,330 0.430 2012-01-18
2883 2012-01-19 66,705,000 6,000 1.79 3,717,869,631 28,016,100 0.420 2012-01-17
2884 2012-01-16 66,699,000 50,000 1.79 3,717,869,631 29,014,065 0.435 2012-01-12
2885 2012-01-13 66,649,000 250,000 1.79 3,717,869,631 29,658,805 0.445 2012-01-11
2886 2012-01-05 66,399,000 40,000 1.79 3,717,869,631 28,551,570 0.430 2012-01-03
2887 2011-12-22 66,359,000 -50,000 1.78 3,717,869,631 28,866,165 0.435 2011-12-20
2888 2011-12-16 66,409,000 60,000 1.79 3,717,869,631 30,216,095 0.455 2011-12-14
2889 2011-12-15 66,349,000 1,974,000 1.78 3,717,869,631 29,525,305 0.445 2011-12-13
2890 2011-12-14 64,375,000 -620,000 1.73 3,717,869,631 28,968,750 0.450 2011-12-12
2891 2011-12-13 64,995,000 -72,000 1.75 3,717,869,631 31,197,600 0.480 2011-12-09
2892 2011-12-12 65,067,000 30,000 1.75 3,717,869,631 32,208,165 0.495 2011-12-08
2893 2011-12-09 65,037,000 20,000 1.75 3,717,869,631 33,819,240 0.520 2011-12-07
2894 2011-12-08 65,017,000 -100,000 1.75 3,717,869,631 35,759,350 0.550 2011-12-06
2895 2011-12-05 65,117,000 120,000 1.75 3,717,869,631 38,419,030 0.590 2011-12-01
2896 2011-11-24 64,997,000 -262,000 1.75 3,717,869,631 37,698,260 0.580 2011-11-22
2897 2011-11-23 65,259,000 1,770,000 1.76 3,717,869,631 38,502,810 0.590 2011-11-21
2898 2011-11-22 63,489,000 290,000 1.71 3,717,869,631 38,093,400 0.600 2011-11-18
2899 2011-11-16 63,199,000 -108,000 1.70 3,717,869,631 38,551,390 0.610 2011-11-14
2900 2011-11-15 63,307,000 -10,000 1.70 3,717,869,631 38,617,270 0.610 2011-11-11
2901 2011-11-14 63,317,000 120,000 1.70 3,717,869,631 37,357,030 0.590 2011-11-10
2902 2011-11-11 63,197,000 120,000 1.70 3,717,869,631 40,446,080 0.640 2011-11-09
2903 2011-11-01 63,077,000 -50,010 1.70 3,717,869,631 42,892,360 0.680 2011-10-28
2904 2011-10-31 63,127,010 130,000 1.70 3,717,869,631 41,663,827 0.660 2011-10-27
2905 2011-10-27 62,997,010 280,000 1.69 3,717,869,631 39,688,116 0.630 2011-10-25
2906 2011-10-26 62,717,010 300,000 1.69 3,717,869,631 41,393,227 0.660 2011-10-24
2907 2011-10-25 62,417,010 -100,000 1.68 3,717,869,631 34,953,526 0.560 2011-10-21
2908 2011-10-17 62,517,010 -100,000 1.68 3,717,869,631 35,634,696 0.570 2011-10-13
2909 2011-10-14 62,617,010 -100,000 1.68 3,717,869,631 32,560,845 0.520 2011-10-12
2910 2011-10-13 62,717,010 300,000 1.69 3,717,869,631 30,417,750 0.485 2011-10-11
2911 2011-10-04 62,417,010 -50,000 1.68 3,717,869,631 33,705,185 0.540 2011-09-30
2912 2011-09-28 62,467,010 -50,000 1.68 3,717,869,631 32,482,845 0.520 2011-09-26
2913 2011-09-27 62,517,010 -100,000 1.68 3,717,869,631 33,759,185 0.540 2011-09-23
2914 2011-09-26 62,617,010 -25,000 1.68 3,717,869,631 35,065,526 0.560 2011-09-22
2915 2011-09-23 62,642,010 -70,000 1.68 3,717,869,631 36,958,786 0.590 2011-09-21
2916 2011-09-22 62,712,010 -50,000 1.69 3,717,869,631 38,881,446 0.620 2011-09-20
2917 2011-09-20 62,762,010 -12,000 1.69 3,717,869,631 40,167,686 0.640 2011-09-16
2918 2011-09-16 62,774,010 -14,000 1.69 3,717,869,631 37,664,406 0.600 2011-09-14
2919 2011-09-12 62,788,010 -12,000 1.69 3,717,869,631 41,440,087 0.660 2011-09-08
2920 2011-09-09 62,800,010 -2,000 1.69 3,717,869,631 41,448,007 0.660 2011-09-07
2921 2011-09-07 62,802,010 200,000 1.69 3,717,869,631 42,705,367 0.680 2011-09-05
2922 2011-09-06 62,602,010 -30,000 1.68 3,717,869,631 43,195,387 0.690 2011-09-02
2923 2011-08-23 62,632,010 -10,000 1.68 3,717,869,631 42,589,767 0.680 2011-08-19
2924 2011-08-22 62,642,010 50,000 1.68 3,717,869,631 46,355,087 0.740 2011-08-18
2925 2011-08-12 62,592,010 -60,000 1.68 3,717,869,631 45,066,247 0.720 2011-08-10
2926 2011-08-11 62,652,010 -250,000 1.69 3,717,869,631 42,603,367 0.680 2011-08-09
2927 2011-08-10 62,902,010 1,000,000 1.69 3,717,869,631 45,918,467 0.730 2011-08-08
2928 2011-08-09 61,902,010 50,000 1.66 3,717,869,631 46,426,508 0.750 2011-08-05
2929 2011-08-08 61,852,010 70,000 1.66 3,717,869,631 49,481,608 0.800 2011-08-04
2930 2011-08-05 61,782,010 -50,000 1.66 3,717,869,631 51,279,068 0.830 2011-08-03
2931 2011-08-01 61,832,010 -124,000 1.66 3,717,869,631 53,793,849 0.870 2011-07-28
2932 2011-07-29 61,956,010 -26,000 1.67 3,717,869,631 55,140,849 0.890 2011-07-27
2933 2011-07-28 61,982,010 -76,000 1.67 3,717,869,631 53,924,349 0.870 2011-07-26
2934 2011-07-27 62,058,010 -56,000 1.67 3,717,869,631 53,990,469 0.870 2011-07-25
2935 2011-07-25 62,114,010 -42,000 1.67 3,717,869,631 53,418,049 0.860 2011-07-21
2936 2011-07-22 62,156,010 22,000 1.67 3,717,869,631 54,697,289 0.880 2011-07-20
2937 2011-07-21 62,134,010 -50,000 1.67 3,717,869,631 52,192,568 0.840 2011-07-19
2938 2011-07-18 62,184,010 150,000 1.67 3,717,869,631 54,100,089 0.870 2011-07-14
2939 2011-07-15 62,034,010 50,000 1.67 3,717,869,631 54,589,929 0.880 2011-07-13
2940 2011-07-14 61,984,010 150,000 1.67 3,717,869,631 54,545,929 0.880 2011-07-12
2941 2011-07-13 61,834,010 -370,000 1.66 3,717,869,631 56,268,949 0.910 2011-07-11
2942 2011-07-12 62,204,010 -20,000 1.67 3,717,869,631 56,605,649 0.910 2011-07-08
2943 2011-07-11 62,224,010 40,000 1.67 3,717,869,631 60,979,530 0.980 2011-07-07
2944 2011-06-30 62,184,010 -30,000 1.67 3,717,869,631 52,856,409 0.850 2011-06-28
2945 2011-06-29 62,214,010 170,000 1.67 3,717,869,631 52,259,768 0.840 2011-06-27
2946 2011-06-27 62,044,010 1,024,000 1.67 3,717,869,631 51,496,528 0.830 2011-06-23
2947 2011-06-24 61,020,010 68,000 1.64 3,717,869,631 52,477,209 0.860 2011-06-22
2948 2011-06-23 60,952,010 -522,000 1.64 3,717,869,631 53,637,769 0.880 2011-06-21
2949 2011-06-21 61,474,010 -834,000 1.65 3,717,869,631 52,252,909 0.850 2011-06-17
2950 2011-06-20 62,308,010 176,000 1.68 3,717,869,631 54,207,969 0.870 2011-06-16
2951 2011-06-17 62,132,010 -122,000 1.67 3,717,869,631 55,297,489 0.890 2011-06-15
2952 2011-06-16 62,254,010 -18,000 1.67 3,717,869,631 56,651,149 0.910 2011-06-14
2953 2011-06-13 62,272,010 150,000 1.67 3,717,869,631 54,799,369 0.880 2011-06-09
2954 2011-06-10 62,122,010 -1,090,000 1.67 3,717,869,631 55,909,809 0.900 2011-06-08
2955 2011-06-08 63,212,010 20,000 1.70 3,717,869,631 58,787,169 0.930 2011-06-03
2956 2011-06-07 63,192,010 -560,000 1.70 3,717,869,631 61,296,250 0.970 2011-06-02
2957 2011-06-03 63,752,010 1,000 1.71 3,717,869,631 63,114,490 0.990 2011-06-01
2958 2011-06-02 63,751,010 3,078,000 1.71 3,717,869,631 63,113,500 0.990 2011-05-31
2959 2011-06-01 60,673,010 -20,000 1.63 3,717,869,631 52,785,519 0.870 2011-05-30
2960 2011-05-31 60,693,010 220,000 1.63 3,717,869,631 52,195,989 0.860 2011-05-27
2961 2011-05-30 60,473,010 -20,000 1.63 3,717,869,631 53,216,249 0.880 2011-05-26
2962 2011-05-26 60,493,010 500,000 1.63 3,717,869,631 54,443,709 0.900 2011-05-24
2963 2011-05-25 59,993,010 -330,000 1.61 3,717,869,631 53,993,709 0.900 2011-05-23
2964 2011-05-24 60,323,010 -650,000 1.62 3,717,869,631 53,687,479 0.890 2011-05-20
2965 2011-05-20 60,973,010 -360,000 1.64 3,717,869,631 59,143,820 0.970 2011-05-18
2966 2011-05-18 61,333,010 60,000 1.65 3,717,869,631 60,106,350 0.980 2011-05-16
2967 2011-05-17 61,273,010 -50,000 1.65 3,717,869,631 60,660,280 0.990 2011-05-13
2968 2011-05-16 61,323,010 12,000 1.65 3,717,869,631 60,709,780 0.990 2011-05-12
2969 2011-05-13 61,311,010 -50,000 1.65 3,717,869,631 61,311,010 1.000 2011-05-11
2970 2011-05-11 61,361,010 401,000 1.65 3,717,869,631 61,361,010 1.000 2011-05-06
2971 2011-05-09 60,960,010 -12,000 1.64 3,717,869,631 60,960,010 1.000 2011-05-05
2972 2011-05-06 60,972,010 -20,000 1.64 3,717,869,631 61,581,730 1.010 2011-05-04
2973 2011-05-05 60,992,010 -22,000 1.64 3,717,869,631 62,211,850 1.020 2011-05-03
2974 2011-05-04 61,014,010 34,000 1.64 3,717,869,631 62,234,290 1.020 2011-04-29
2975 2011-05-03 60,980,010 -838,000 1.64 3,717,869,631 65,248,611 1.070 2011-04-28
2976 2011-04-29 61,818,010 -760,000 1.66 3,717,869,631 61,818,010 1.000 2011-04-27
2977 2011-04-28 62,578,010 -250,000 1.68 3,717,869,631 63,829,570 1.020 2011-04-26
2978 2011-04-26 62,828,010 20,000 1.69 3,717,869,631 64,084,570 1.020 2011-04-20
2979 2011-04-21 62,808,010 38,000 1.69 3,717,869,631 64,064,170 1.020 2011-04-19
2980 2011-04-20 62,770,010 20,000 1.69 3,717,869,631 64,653,110 1.030 2011-04-18
2981 2011-04-19 62,750,010 -130,000 1.69 3,717,869,631 65,887,511 1.050 2011-04-15
2982 2011-04-18 62,880,010 -70,000 1.69 3,717,869,631 66,024,011 1.050 2011-04-14
2983 2011-04-15 62,950,010 100,000 1.69 3,717,869,631 67,356,511 1.070 2011-04-13
2984 2011-04-14 62,850,010 1,382,000 1.69 3,717,869,631 64,735,510 1.030 2011-04-12
2985 2011-04-13 61,468,010 60,000 1.65 3,717,869,631 63,926,730 1.040 2011-04-11
2986 2011-04-12 61,408,010 150,000 1.65 3,717,869,631 65,092,491 1.060 2011-04-08
2987 2011-04-08 61,258,010 250,000 1.65 3,717,869,631 64,933,491 1.060 2011-04-06
2988 2011-04-07 61,008,010 20,000 1.64 3,717,869,631 65,888,651 1.080 2011-04-04
2989 2011-04-06 60,988,010 -710,000 1.64 3,717,869,631 67,696,691 1.110 2011-04-01
2990 2011-04-04 61,698,010 98,000 1.66 3,717,869,631 69,101,771 1.120 2011-03-31
2991 2011-04-01 61,600,010 -100,000 1.66 3,717,869,631 67,760,011 1.100 2011-03-30
2992 2011-03-31 61,700,010 -314,000 1.66 3,717,869,631 67,870,011 1.100 2011-03-29
2993 2011-03-30 62,014,010 -298,000 1.67 3,717,869,631 67,595,271 1.090 2011-03-28
2994 2011-03-29 62,312,010 -292,000 1.68 3,717,869,631 70,412,571 1.130 2011-03-25
2995 2011-03-28 62,604,010 282,000 1.68 3,717,869,631 71,368,571 1.140 2011-03-24
2996 2011-03-25 62,322,010 -4,000 1.68 3,717,869,631 72,916,752 1.170 2011-03-23
2997 2011-03-24 62,326,010 -252,000 1.68 3,717,869,631 72,921,432 1.170 2011-03-22
2998 2011-03-23 62,578,010 -158,000 1.68 3,717,869,631 70,713,151 1.130 2011-03-21
2999 2011-03-22 62,736,010 -1,620,000 1.69 3,717,869,631 73,401,132 1.170 2011-03-18
3000 2011-03-21 64,356,010 -70,000 1.73 3,717,869,631 65,643,130 1.020 2011-03-17
3001 2011-03-18 64,426,010 -402,000 1.73 3,717,869,631 68,935,831 1.070 2011-03-16
3002 2011-03-17 64,828,010 -3,028,000 1.74 3,717,869,631 70,014,251 1.080 2011-03-15
3003 2011-03-16 67,856,010 -4,278,000 1.83 3,717,869,631 76,677,291 1.130 2011-03-14
3004 2011-03-15 72,134,010 -3,070,000 1.94 3,717,869,631 78,626,071 1.090 2011-03-11
3005 2011-03-14 75,204,010 -3,074,000 2.02 3,717,869,631 87,236,652 1.160 2011-03-10
3006 2011-03-11 78,278,010 1,486,000 2.11 3,717,869,631 91,585,272 1.170 2011-03-09
3007 2011-03-10 76,792,010 1,198,000 2.07 3,717,869,631 91,382,492 1.190 2011-03-08
3008 2011-03-09 75,594,010 -4,740,000 2.03 3,717,869,631 80,129,651 1.060 2011-03-07
3009 2011-03-08 80,334,010 -3,416,000 2.16 3,717,869,631 83,547,370 1.040 2011-03-04
3010 2011-03-07 83,750,010 -1,460,000 2.25 3,717,869,631 83,750,010 1.000 2011-03-03
3011 2011-03-04 85,210,010 -30,000 2.29 3,717,869,631 72,428,509 0.850 2011-03-02
3012 2011-03-03 85,240,010 254,000 2.29 3,717,869,631 73,306,409 0.860 2011-03-01
3013 2011-03-02 84,986,010 -374,000 2.29 3,717,869,631 66,289,088 0.780 2011-02-28
3014 2011-03-01 85,360,010 -126,000 2.30 3,717,869,631 64,020,008 0.750 2011-02-25
3015 2011-02-25 85,486,010 -20,000 2.30 3,717,869,631 62,404,787 0.730 2011-02-23
3016 2011-02-24 85,506,010 2,542,000 2.30 3,717,869,631 64,129,508 0.750 2011-02-22
3017 2011-02-23 82,964,010 -178,000 2.23 3,717,869,631 65,541,568 0.790 2011-02-21
3018 2011-02-22 83,142,010 -192,000 2.24 3,717,869,631 68,176,448 0.820 2011-02-18
3019 2011-02-21 83,334,010 100,000 2.24 3,717,869,631 69,167,228 0.830 2011-02-17
3020 2011-02-18 83,234,010 -10,000 2.24 3,717,869,631 71,581,249 0.860 2011-02-16
3021 2011-02-17 83,244,010 50,000 2.24 3,717,869,631 71,589,849 0.860 2011-02-15
3022 2011-02-16 83,194,010 -10,000 2.24 3,717,869,631 72,378,789 0.870 2011-02-14
3023 2011-02-15 83,204,010 1,066,000 2.24 3,717,869,631 74,051,569 0.890 2011-02-11
3024 2011-02-14 82,138,010 984,000 2.21 3,717,869,631 73,102,829 0.890 2011-02-10
3025 2011-02-11 81,154,010 -34,000 2.18 3,717,869,631 72,227,069 0.890 2011-02-09
3026 2011-02-10 81,188,010 6,000 2.18 3,717,869,631 74,692,969 0.920 2011-02-08
3027 2011-02-08 81,182,010 310,000 2.18 3,717,869,631 70,628,349 0.870 2011-02-01
3028 2011-02-07 80,872,010 300,000 2.18 3,717,869,631 71,976,089 0.890 2011-01-31
3029 2011-02-01 80,572,010 -20,000 2.17 3,717,869,631 71,709,089 0.890 2011-01-28
3030 2011-01-31 80,592,010 1,256,000 2.17 3,717,869,631 72,532,809 0.900 2011-01-27
3031 2011-01-28 79,336,010 40,000 2.13 3,717,869,631 69,815,689 0.880 2011-01-26
3032 2011-01-27 79,296,010 20,000 2.13 3,717,869,631 71,366,409 0.900 2011-01-25
3033 2011-01-20 79,276,010 -50,000 2.13 3,717,869,631 72,141,169 0.910 2011-01-18
3034 2011-01-19 79,326,010 12,000 2.13 3,717,869,631 72,186,669 0.910 2011-01-17
3035 2011-01-18 79,314,010 78,000 2.13 3,717,869,631 73,762,029 0.930 2011-01-14
3036 2011-01-17 79,236,010 16,000 2.13 3,717,869,631 74,481,849 0.940 2011-01-13
3037 2011-01-14 79,220,010 20,000 2.13 3,717,869,631 72,090,209 0.910 2011-01-12
3038 2011-01-12 79,200,010 150,000 2.13 3,717,869,631 73,656,009 0.930 2011-01-10
3039 2011-01-10 79,050,010 -4,000 2.13 3,717,869,631 77,469,010 0.980 2011-01-06
3040 2011-01-07 79,054,010 898,000 2.13 3,717,869,631 75,101,310 0.950 2011-01-05
3041 2011-01-06 78,156,010 -598,000 2.10 3,717,869,631 76,592,890 0.980 2011-01-04
3042 2011-01-04 78,754,010 -100,000 2.12 3,717,869,631 73,241,229 0.930 2010-12-30
3043 2011-01-03 78,854,010 374,000 2.12 3,717,869,631 78,854,010 1.000 2010-12-29
3044 2010-12-28 78,480,010 -60,000 2.11 3,717,869,631 72,201,609 0.920 2010-12-22
3045 2010-12-23 78,540,010 -50,000 2.11 3,717,869,631 71,471,409 0.910 2010-12-21
3046 2010-12-22 78,590,010 -200,000 2.11 3,717,869,631 71,516,909 0.910 2010-12-20
3047 2010-12-20 78,790,010 40,000 2.12 3,717,869,631 69,335,209 0.880 2010-12-16
3048 2010-12-13 78,750,010 -200,000 2.12 3,717,869,631 73,237,509 0.930 2010-12-09
3049 2010-12-07 78,950,010 -150,000 2.12 3,717,869,631 78,160,510 0.990 2010-12-03
3050 2010-12-06 79,100,010 -2,000,000 2.13 3,717,869,631 79,891,010 1.010 2010-12-02
3051 2010-12-02 81,100,010 -120,000 2.18 3,717,869,631 78,667,010 0.970 2010-11-30
3052 2010-12-01 81,220,010 -2,720,000 2.18 3,717,869,631 78,783,410 0.970 2010-11-29
3053 2010-11-30 83,940,010 550,000 2.26 3,717,869,631 85,618,810 1.020 2010-11-26
3054 2010-11-29 83,390,010 10,000 2.24 3,717,869,631 85,891,710 1.030 2010-11-25
3055 2010-11-25 83,380,010 80,000 2.24 3,717,869,631 88,382,811 1.060 2010-11-23
3056 2010-11-24 83,300,010 -40,000 2.24 3,717,869,631 87,465,011 1.050 2010-11-22
3057 2010-11-22 83,340,010 -20,000 2.24 3,717,869,631 90,840,611 1.090 2010-11-18
3058 2010-11-19 83,360,010 62,000 2.24 3,717,869,631 87,528,011 1.050 2010-11-17
3059 2010-11-18 83,298,010 -170,000 2.24 3,717,869,631 90,794,831 1.090 2010-11-16
3060 2010-11-16 83,468,010 -500,000 2.25 3,717,869,631 98,492,252 1.180 2010-11-12
3061 2010-11-15 83,968,010 500,000 2.26 3,717,869,631 101,601,292 1.210 2010-11-11
3062 2010-11-11 83,468,010 -3,262,000 2.25 3,717,869,631 100,996,292 1.210 2010-11-09
3063 2010-11-10 86,730,010 -2,594,000 2.33 3,717,869,631 106,677,912 1.230 2010-11-08
3064 2010-11-09 89,324,010 198,000 2.40 3,717,869,631 111,655,013 1.250 2010-11-05
3065 2010-11-05 89,126,010 -50,000 2.40 3,717,869,631 103,386,172 1.160 2010-11-03
3066 2010-11-04 89,176,010 -1,610,000 2.40 3,717,869,631 105,227,692 1.180 2010-11-02
3067 2010-11-02 90,786,010 -90,000 2.44 3,717,869,631 105,311,772 1.160 2010-10-29
3068 2010-11-01 90,876,010 120,000 2.44 3,717,869,631 105,416,172 1.160 2010-10-28
3069 2010-10-29 90,756,010 1,598,000 2.44 3,717,869,631 107,092,092 1.180 2010-10-27
3070 2010-10-28 89,158,010 -50,000 2.40 3,717,869,631 109,664,352 1.230 2010-10-26
3071 2010-10-27 89,208,010 -250,000 2.40 3,717,869,631 112,402,093 1.260 2010-10-25
3072 2010-10-26 89,458,010 -60,000 2.41 3,717,869,631 111,822,513 1.250 2010-10-22
3073 2010-10-25 89,518,010 110,000 2.41 3,717,869,631 112,792,693 1.260 2010-10-21
3074 2010-10-22 89,408,010 72,000 2.40 3,717,869,631 114,442,253 1.280 2010-10-20
3075 2010-10-21 89,336,010 170,000 2.40 3,717,869,631 114,350,093 1.280 2010-10-19
3076 2010-10-20 89,166,010 30,000 2.40 3,717,869,631 111,457,513 1.250 2010-10-18
3077 2010-10-19 89,136,010 -74,000 2.40 3,717,869,631 114,094,093 1.280 2010-10-15
3078 2010-10-18 89,210,010 220,000 2.40 3,717,869,631 113,296,713 1.270 2010-10-14
3079 2010-10-14 88,990,010 60,000 2.39 3,717,869,631 112,127,413 1.260 2010-10-12
3080 2010-10-12 88,930,010 10,000 2.39 3,717,869,631 113,830,413 1.280 2010-10-08
3081 2010-10-11 88,920,010 -242,000 2.39 3,717,869,631 114,706,813 1.290 2010-10-07
3082 2010-10-08 89,162,010 -404,000 2.40 3,717,869,631 115,910,613 1.300 2010-10-06
3083 2010-10-07 89,566,010 -832,000 2.41 3,717,869,631 117,331,473 1.310 2010-10-05
3084 2010-10-06 90,398,010 -468,000 2.43 3,717,869,631 113,901,493 1.260 2010-10-04
3085 2010-10-05 90,866,010 6,000 2.44 3,717,869,631 114,491,173 1.260 2010-09-30
3086 2010-10-04 90,860,010 -500,000 2.44 3,717,869,631 115,392,213 1.270 2010-09-29
3087 2010-09-30 91,360,010 384,000 2.46 3,717,869,631 116,027,213 1.270 2010-09-28
3088 2010-09-29 90,976,010 -636,000 2.45 3,717,869,631 118,268,813 1.300 2010-09-27
3089 2010-09-28 91,612,010 18,000 2.46 3,717,869,631 120,011,733 1.310 2010-09-24
3090 2010-09-27 91,594,010 70,000 2.46 3,717,869,631 119,072,213 1.300 2010-09-22
3091 2010-09-24 91,524,010 -150,000 2.46 3,717,869,631 118,981,213 1.300 2010-09-21
3092 2010-09-22 91,674,010 70,000 2.47 3,717,869,631 119,176,213 1.300 2010-09-20
3093 2010-09-21 91,604,010 -80,000 2.46 3,717,869,631 121,833,333 1.330 2010-09-17
3094 2010-09-17 91,684,010 1,080,000 2.47 3,717,869,631 119,189,213 1.300 2010-09-15
3095 2010-09-16 90,604,010 -46,000 2.44 3,717,869,631 118,691,253 1.310 2010-09-14
3096 2010-09-15 90,650,010 1,124,000 2.44 3,717,869,631 121,471,013 1.340 2010-09-13
3097 2010-09-14 89,526,010 844,000 2.41 3,717,869,631 114,593,293 1.280 2010-09-10
3098 2010-09-13 88,682,010 2,356,000 2.39 3,717,869,631 115,286,613 1.300 2010-09-09
3099 2010-09-10 86,326,010 -154,000 2.32 3,717,869,631 107,907,513 1.250 2010-09-08
3100 2010-09-09 86,480,010 40,000 2.33 3,717,869,631 108,964,813 1.260 2010-09-07
3101 2010-09-08 86,440,010 210,000 2.32 3,717,869,631 110,643,213 1.280 2010-09-06
3102 2010-09-07 86,230,010 254,000 2.32 3,717,869,631 110,374,413 1.280 2010-09-03
3103 2010-09-06 85,976,010 1,458,000 2.31 3,717,869,631 112,628,573 1.310 2010-09-02
3104 2010-09-03 84,518,010 838,000 2.27 3,717,869,631 103,111,972 1.220 2010-09-01
3105 2010-09-02 83,680,010 2,786,000 2.25 3,717,869,631 102,089,612 1.220 2010-08-31
3106 2010-09-01 80,894,010 1,270,000 2.18 3,717,869,631 98,690,692 1.220 2010-08-30
3107 2010-08-31 79,624,010 2,978,000 2.14 3,717,869,631 96,345,052 1.210 2010-08-27
3108 2010-08-30 76,646,010 80,000 2.06 3,717,869,631 91,975,212 1.200 2010-08-26
3109 2010-08-27 76,566,010 2,476,000 2.06 3,717,869,631 94,941,852 1.240 2010-08-25
3110 2010-08-26 74,090,010 2,324,000 1.99 3,717,869,631 93,353,413 1.260 2010-08-24
3111 2010-08-25 71,766,010 1,930,000 1.93 3,717,869,631 88,989,852 1.240 2010-08-23
3112 2010-08-24 69,836,010 1,500,000 1.88 3,717,869,631 87,295,013 1.250 2010-08-20
3113 2010-08-23 68,336,010 974,000 1.84 3,717,869,631 86,103,373 1.260 2010-08-19
3114 2010-08-20 67,362,010 1,474,000 1.81 3,717,869,631 82,855,272 1.230 2010-08-18
3115 2010-08-19 65,888,010 890,000 1.77 3,717,869,631 83,677,773 1.270 2010-08-17
3116 2010-08-18 64,998,010 1,180,000 1.75 3,717,869,631 81,247,513 1.250 2010-08-16
3117 2010-08-17 63,818,010 736,000 1.72 3,717,869,631 79,772,513 1.250 2010-08-13
3118 2010-08-16 63,082,010 266,000 1.70 3,717,869,631 76,960,052 1.220 2010-08-12
3119 2010-08-13 62,816,010 -110,000 1.69 3,717,869,631 78,520,013 1.250 2010-08-11
3120 2010-08-12 62,926,010 172,000 1.69 3,717,869,631 77,398,992 1.230 2010-08-10
3121 2010-08-11 62,754,010 160,000 1.69 3,717,869,631 79,697,593 1.270 2010-08-09
3122 2010-08-10 62,594,010 4,968,000 1.68 3,717,869,631 81,372,213 1.300 2010-08-06
3123 2010-08-09 57,626,010 4,620,000 1.55 3,717,869,631 73,761,293 1.280 2010-08-05
3124 2010-08-06 53,006,010 -954,000 1.43 3,717,869,631 65,727,452 1.240 2010-08-04
3125 2010-08-05 53,960,010 13,132,000 1.45 3,717,869,631 69,608,413 1.290 2010-08-03
3126 2010-08-04 40,828,010 -90,000 1.10 3,717,869,631 42,869,411 1.050 2010-08-02
3127 2010-08-03 40,918,010 100,000 1.10 3,717,869,631 42,554,730 1.040 2010-07-30
3128 2010-08-02 40,818,010 60,000 1.10 3,717,869,631 43,267,091 1.060 2010-07-29
3129 2010-07-30 40,758,010 -100,000 1.10 3,717,869,631 43,203,491 1.060 2010-07-28
3130 2010-07-29 40,858,010 -20,000 1.10 3,717,869,631 42,900,911 1.050 2010-07-27
3131 2010-07-28 40,878,010 -170,000 1.10 3,717,869,631 44,557,031 1.090 2010-07-26
3132 2010-07-27 41,048,010 152,000 1.10 3,717,869,631 43,510,891 1.060 2010-07-23
3133 2010-07-26 40,896,010 64,000 1.10 3,717,869,631 43,758,731 1.070 2010-07-22
3134 2010-07-23 40,832,010 -2,000 1.10 3,717,869,631 43,281,931 1.060 2010-07-21
3135 2010-07-22 40,834,010 -220,000 1.10 3,717,869,631 42,059,030 1.030 2010-07-20
3136 2010-07-21 41,054,010 232,000 1.10 3,717,869,631 42,285,630 1.030 2010-07-19
3137 2010-07-19 40,822,010 -32,000 1.10 3,717,869,631 41,638,450 1.020 2010-07-15
3138 2010-07-16 40,854,010 50,000 1.10 3,717,869,631 42,896,711 1.050 2010-07-14
3139 2010-07-15 40,804,010 -50,000 1.10 3,717,869,631 42,436,170 1.040 2010-07-13
3140 2010-07-14 40,854,010 70,000 1.10 3,717,869,631 44,530,871 1.090 2010-07-12
3141 2010-07-13 40,784,010 108,000 1.10 3,717,869,631 43,231,051 1.060 2010-07-09
3142 2010-07-12 40,676,010 -40,000 1.09 3,717,869,631 43,930,091 1.080 2010-07-08
3143 2010-07-09 40,716,010 -32,000 1.10 3,717,869,631 43,566,131 1.070 2010-07-07
3144 2010-07-08 40,748,010 -380,000 1.10 3,717,869,631 44,822,811 1.100 2010-07-06
3145 2010-07-07 41,128,010 -120,000 1.11 3,717,869,631 41,128,010 1.000 2010-07-05
3146 2010-07-06 41,248,010 30,000 1.11 3,717,869,631 41,248,010 1.000 2010-07-02
3147 2010-07-05 41,218,010 60,000 1.11 3,717,869,631 42,866,730 1.040 2010-06-30
3148 2010-07-02 41,158,010 1,186,000 1.11 3,717,869,631 44,450,651 1.080 2010-06-29
3149 2010-06-30 39,972,010 20,000 1.08 3,717,869,631 45,168,371 1.130 2010-06-28
3150 2010-06-29 39,952,010 -44,000 1.07 3,717,869,631 44,746,251 1.120 2010-06-25
3151 2010-06-28 39,996,010 -84,000 1.08 3,717,869,631 45,595,451 1.140 2010-06-24
3152 2010-06-25 40,080,010 -1,066,000 1.08 3,717,869,631 46,893,612 1.170 2010-06-23
3153 2010-06-24 41,146,010 -4,626,000 1.11 3,717,869,631 48,552,292 1.180 2010-06-22
3154 2010-06-23 45,772,010 -6,174,000 1.23 3,717,869,631 54,468,692 1.190 2010-06-21
3155 2010-06-22 51,946,010 -6,474,000 1.40 3,717,869,631 63,893,592 1.230 2010-06-18
3156 2010-06-21 58,420,010 -1,850,000 1.57 3,717,869,631 74,777,613 1.280 2010-06-17
3157 2010-06-17 60,270,010 -80,000 1.62 3,717,869,631 80,159,113 1.330 2010-06-14
3158 2010-06-15 60,350,010 -150,000 1.62 3,717,869,631 79,058,513 1.310 2010-06-11
3159 2010-06-14 60,500,010 -560,000 1.63 3,717,869,631 75,625,013 1.250 2010-06-10
3160 2010-06-11 61,060,010 -90,000 1.64 3,717,869,631 79,378,013 1.300 2010-06-09
3161 2010-06-10 61,150,010 -82,000 1.64 3,717,869,631 80,718,013 1.320 2010-06-08
3162 2010-06-09 61,232,010 62,000 1.65 3,717,869,631 77,764,653 1.270 2010-06-07
3163 2010-06-08 61,170,010 220,000 1.65 3,717,869,631 80,744,413 1.320 2010-06-04
3164 2010-06-07 60,950,010 -186,000 1.64 3,717,869,631 80,454,013 1.320 2010-06-03
3165 2010-06-04 61,136,010 670,000 1.64 3,717,869,631 84,979,054 1.390 2010-06-02
3166 2010-06-03 60,466,010 280,000 1.63 3,717,869,631 84,047,754 1.390 2010-06-01
3167 2010-06-02 60,186,010 -2,450,000 1.62 3,717,869,631 78,843,673 1.310 2010-05-31
3168 2010-06-01 62,636,010 -278,000 1.68 3,717,869,631 83,305,893 1.330 2010-05-28
3169 2010-05-31 62,914,010 -718,000 1.69 3,717,869,631 66,688,851 1.060 2010-05-27
3170 2010-05-28 63,632,010 -274,000 1.71 3,717,869,631 47,724,008 0.750 2010-05-26
3171 2010-05-27 63,906,010 1,008,000 1.72 3,717,869,631 46,012,327 0.720 2010-05-25
3172 2010-05-26 62,898,010 66,000 1.69 3,717,869,631 56,608,209 0.900 2010-05-24
3173 2010-05-25 62,832,010 50,000 1.69 3,717,869,631 57,177,129 0.910 2010-05-20
3174 2010-05-24 62,782,010 -11,296,000 1.69 3,717,869,631 64,665,470 1.030 2010-05-19
3175 2010-05-20 74,078,010 610,000 1.99 3,717,869,631 83,708,151 1.130 2010-05-18
3176 2010-05-19 73,468,010 12,062,000 1.98 3,717,869,631 78,610,771 1.070 2010-05-17
3177 2010-05-18 61,406,010 -2,628,000 1.65 3,717,869,631 76,143,452 1.240 2010-05-14
3178 2010-05-17 64,034,010 -6,800,000 1.72 3,717,869,631 87,086,254 1.360 2010-05-13
3179 2010-05-13 70,834,010 40,000 1.91 3,717,869,631 104,125,995 1.470 2010-05-11
3180 2010-05-12 70,794,010 -686,000 1.90 3,717,869,631 106,191,015 1.500 2010-05-10
3181 2010-05-11 71,480,010 -520,000 1.92 3,717,869,631 101,501,614 1.420 2010-05-07
3182 2010-05-10 72,000,010 694,000 1.94 3,717,869,631 108,000,015 1.500 2010-05-06
3183 2010-05-07 71,306,010 -2,130,000 1.92 3,717,869,631 110,524,316 1.550 2010-05-05
3184 2010-05-06 73,436,010 -4,276,000 1.98 3,717,869,631 117,497,616 1.600 2010-05-04
3185 2010-05-05 77,712,010 -2,892,000 2.09 3,717,869,631 128,224,817 1.650 2010-05-03
3186 2010-05-04 80,604,010 3,662,000 2.17 3,717,869,631 137,026,817 1.700 2010-04-30
3187 2010-05-03 76,942,010 -1,708,000 2.07 3,717,869,631 119,260,116 1.550 2010-04-29
3188 2010-04-30 78,650,010 104,000 2.12 3,717,869,631 131,345,517 1.670 2010-04-28
3189 2010-04-29 78,546,010 -100,000 2.11 3,717,869,631 130,386,377 1.660 2010-04-27
3190 2010-04-28 78,646,010 -2,000 2.12 3,717,869,631 132,911,757 1.690 2010-04-26
3191 2010-04-27 78,648,010 -150,000 2.12 3,717,869,631 131,342,177 1.670 2010-04-23
3192 2010-04-26 78,798,010 1,880,000 2.12 3,717,869,631 133,956,617 1.700 2010-04-22
3193 2010-04-23 76,918,010 2,200,000 2.07 3,717,869,631 135,375,698 1.760 2010-04-21
3194 2010-04-22 74,718,010 1,222,000 2.01 3,717,869,631 132,250,878 1.770 2010-04-20
3195 2010-04-21 73,496,010 1,800,000 1.98 3,717,869,631 131,557,858 1.790 2010-04-19
3196 2010-04-20 71,696,010 10,000 1.93 3,717,869,631 126,901,938 1.770 2010-04-16
3197 2010-04-19 71,686,010 610,000 1.93 3,717,869,631 126,167,378 1.760 2010-04-15
3198 2010-04-16 71,076,010 -224,000 1.91 3,717,869,631 126,515,298 1.780 2010-04-14
3199 2010-04-15 71,300,010 2,798,000 1.92 3,717,869,631 128,340,018 1.800 2010-04-13
3200 2010-04-14 68,502,010 -48,000 1.84 3,717,869,631 123,303,618 1.800 2010-04-12
3201 2010-04-13 68,550,010 2,606,000 1.84 3,717,869,631 124,761,018 1.820 2010-04-09
3202 2010-04-12 65,944,010 1,364,000 1.77 3,717,869,631 119,358,658 1.810 2010-04-08
3203 2010-04-09 64,580,010 2,952,000 1.74 3,717,869,631 118,181,418 1.830 2010-04-07
3204 2010-04-08 61,628,010 1,560,000 1.66 3,717,869,631 109,081,578 1.770 2010-04-01
3205 2010-04-07 60,068,010 290,000 1.62 3,717,869,631 105,119,018 1.750 2010-03-31
3206 2010-04-01 59,778,010 2,244,000 1.61 3,717,869,631 104,013,737 1.740 2010-03-30
3207 2010-03-31 57,534,010 610,000 1.55 3,717,869,631 99,533,837 1.730 2010-03-29
3208 2010-03-30 56,924,010 -550,000 1.53 3,717,869,631 97,909,297 1.720 2010-03-26
3209 2010-03-29 57,474,010 -1,432,000 1.55 3,717,869,631 99,430,037 1.730 2010-03-25
3210 2010-03-26 58,906,010 -2,356,000 1.58 3,717,869,631 101,907,397 1.730 2010-03-24
3211 2010-03-25 61,262,010 -4,932,000 1.65 3,717,869,631 108,433,758 1.770 2010-03-23
3212 2010-03-24 66,194,010 -654,000 1.78 3,717,869,631 118,487,278 1.790 2010-03-22
3213 2010-03-23 66,848,010 -166,000 1.80 3,717,869,631 120,326,418 1.800 2010-03-19
3214 2010-03-22 67,014,010 98,000 1.80 3,717,869,631 119,284,938 1.780 2010-03-18
3215 2010-03-19 66,916,010 -418,000 1.80 3,717,869,631 123,794,619 1.850 2010-03-17
3216 2010-03-18 67,334,010 -716,000 1.81 3,717,869,631 109,754,436 1.630 2010-03-16
3217 2010-03-17 68,050,010 -388,000 1.83 3,717,869,631 114,324,017 1.680 2010-03-15
3218 2010-03-16 68,438,010 -1,796,000 1.84 3,717,869,631 117,028,997 1.710 2010-03-12
3219 2010-03-15 70,234,010 1,860,000 1.89 3,717,869,631 120,100,157 1.710 2010-03-11
3220 2010-03-12 68,374,010 1,984,000 1.84 3,717,869,631 118,970,777 1.740 2010-03-10
3221 2010-03-11 66,390,010 166,000 1.79 3,717,869,631 112,863,017 1.700 2010-03-09
3222 2010-03-10 66,224,010 -8,232,000 1.78 3,717,869,631 111,256,337 1.680 2010-03-08
3223 2010-03-09 74,456,010 5,220,000 2.00 3,717,869,631 134,020,818 1.800 2010-03-05
3224 2010-03-08 69,236,010 8,490,000 1.86 3,717,869,631 118,393,577 1.710 2010-03-04
3225 2010-03-05 60,746,010 6,614,000 1.63 3,717,869,631 100,230,917 1.650 2010-03-03
3226 2010-03-04 54,132,010 1,500,000 1.46 3,717,869,631 79,032,735 1.460 2010-03-02
3227 2010-03-03 52,632,010 9,950,000 1.42 3,717,869,631 77,369,055 1.470 2010-03-01
3228 2010-03-02 42,682,010 -750,000 1.15 3,717,869,631 61,035,274 1.430 2010-02-26
3229 2010-03-01 43,432,010 -3,658,000 1.17 3,717,869,631 61,673,454 1.420 2010-02-25
3230 2010-02-26 47,090,010 2,682,000 1.27 3,717,869,631 69,222,315 1.470 2010-02-24
3231 2010-02-25 44,408,010 -9,032,000 1.19 3,717,869,631 56,842,253 1.280 2010-02-23
3232 2010-02-24 53,440,010 -5,740,000 1.44 3,717,869,631 70,540,813 1.320 2010-02-22
3233 2010-02-23 59,180,010 -256,000 1.59 3,717,869,631 75,158,613 1.270 2010-02-19
3234 2010-02-22 59,436,010 180,000 1.60 3,717,869,631 77,266,813 1.300 2010-02-18
3235 2010-02-19 59,256,010 -110,000 1.59 3,717,869,631 80,588,174 1.360 2010-02-17
3236 2010-02-18 59,366,010 -2,296,000 1.60 3,717,869,631 80,737,774 1.360 2010-02-12
3237 2010-02-17 61,662,010 40,000 1.66 3,717,869,631 90,026,535 1.460 2010-02-11
3238 2010-02-12 61,622,010 446,000 1.66 3,717,869,631 88,735,694 1.440 2010-02-10
3239 2010-02-11 61,176,010 1,200,000 1.65 3,717,869,631 86,869,934 1.420 2010-02-09
3240 2010-02-10 59,976,010 1,692,000 1.61 3,717,869,631 85,165,934 1.420 2010-02-08
3241 2010-02-09 58,284,010 54,000 1.57 3,717,869,631 76,352,053 1.310 2010-02-05
3242 2010-02-08 58,230,010 578,000 1.57 3,717,869,631 80,357,414 1.380 2010-02-04
3243 2010-02-05 57,652,010 1,292,000 1.55 3,717,869,631 77,253,693 1.340 2010-02-03
3244 2010-02-04 56,360,010 -3,598,000 1.52 3,717,869,631 64,250,411 1.140 2010-02-02
3245 2010-02-03 59,958,010 -10,206,000 1.61 3,717,869,631 70,750,452 1.180 2010-02-01
3246 2010-02-02 70,164,010 -956,000 1.89 3,717,869,631 98,931,254 1.410 2010-01-29
3247 2010-02-01 71,120,010 -354,000 1.91 3,717,869,631 102,412,814 1.440 2010-01-28
3248 2010-01-29 71,474,010 1,852,000 1.92 3,717,869,631 100,778,354 1.410 2010-01-27
3249 2010-01-28 69,622,010 -1,296,000 1.87 3,717,869,631 97,470,814 1.400 2010-01-26
3250 2010-01-27 70,918,010 -264,000 1.91 3,717,869,631 118,433,077 1.670 2010-01-25
3251 2010-01-26 71,182,010 -1,540,000 1.91 3,717,869,631 118,162,137 1.660 2010-01-22
3252 2010-01-25 72,722,010 -200,000 1.96 3,717,869,631 120,718,537 1.660 2010-01-21
3253 2010-01-22 72,922,010 -638,000 1.96 3,717,869,631 123,967,417 1.700 2010-01-20
3254 2010-01-21 73,560,010 -2,560,000 1.98 3,717,869,631 116,960,416 1.590 2010-01-19
3255 2010-01-20 76,120,010 264,000 2.05 3,717,869,631 119,508,416 1.570 2010-01-18
3256 2010-01-19 75,856,010 492,000 2.04 3,717,869,631 103,164,174 1.360 2010-01-15
3257 2010-01-18 75,364,010 -316,000 2.03 3,717,869,631 104,002,334 1.380 2010-01-14
3258 2010-01-15 75,680,010 -412,000 2.04 3,717,869,631 103,681,614 1.370 2010-01-13
3259 2010-01-14 76,092,010 122,000 2.05 3,717,869,631 103,485,134 1.360 2010-01-12
3260 2010-01-13 75,970,010 1,536,000 2.04 3,717,869,631 105,598,314 1.390 2010-01-11
3261 2010-01-12 74,434,010 -1,832,000 2.00 3,717,869,631 88,576,472 1.190 2010-01-08
3262 2010-01-11 76,266,010 18,406,000 2.05 3,717,869,631 91,519,212 1.200 2010-01-07
3263 2010-01-08 57,860,010 5,136,000 1.56 3,717,869,631 58,438,610 1.010 2010-01-06
3264 2010-01-07 52,724,010 80,000 1.42 3,717,869,631 43,760,928 0.830 2010-01-05
3265 2010-01-06 52,644,010 110,000 1.42 3,717,869,631 44,747,409 0.850 2010-01-04
3266 2010-01-05 52,534,010 -6,164,000 1.41 3,717,869,631 41,501,868 0.790 2009-12-30
3267 2010-01-04 58,698,010 -130,000 1.58 3,717,869,631 49,306,328 0.840 2009-12-29
3268 2009-12-30 58,828,010 -202,000 1.58 3,717,869,631 50,592,089 0.860 2009-12-28
3269 2009-12-29 59,030,010 372,000 1.59 3,717,869,631 51,946,409 0.880 2009-12-23
3270 2009-12-28 58,658,010 -2,324,000 1.58 3,717,869,631 51,032,469 0.870 2009-12-22
3271 2009-12-23 60,982,010 -1,588,000 1.64 3,717,869,631 51,834,709 0.850 2009-12-21
3272 2009-12-22 62,570,010 -980,000 1.68 3,717,869,631 53,810,209 0.860 2009-12-18
3273 2009-12-21 63,550,010 -14,000 1.71 3,717,869,631 58,466,009 0.920 2009-12-17
3274 2009-12-18 63,564,010 2,180,000 1.71 3,717,869,631 62,928,370 0.990 2009-12-16
3275 2009-12-17 61,384,010 7,390,000 1.65 3,717,869,631 62,611,690 1.020 2009-12-15
3276 2009-12-16 53,994,010 -4,162,000 1.45 3,717,869,631 49,134,549 0.910 2009-12-14
3277 2009-12-15 58,156,010 2,964,000 1.56 3,717,869,631 51,758,849 0.890 2009-12-11
3278 2009-12-14 55,192,010 -760,000 1.48 3,717,869,631 41,394,008 0.750 2009-12-10
3279 2009-12-11 55,952,010 2,696,000 1.50 3,717,869,631 44,202,088 0.790 2009-12-09
3280 2009-12-10 53,256,010 -13,014,000 1.43 3,717,869,631 42,604,808 0.800 2009-12-08
3281 2009-12-09 66,270,010 784,000 1.78 3,717,869,631 55,666,808 0.840 2009-12-07
3282 2009-12-08 65,486,010 3,986,000 1.76 3,717,869,631 57,627,689 0.880 2009-12-04
3283 2009-12-07 61,500,010 22,226,000 1.65 3,717,869,631 51,045,008 0.830 2009-12-03
3284 2009-12-04 39,274,010 -11,858,000 1.06 3,717,869,631 27,099,067 0.690 2009-12-02
3285 2009-12-03 51,132,010 22,884,000 1.38 3,717,869,631 34,258,447 0.670 2009-12-01
3286 2009-12-02 28,248,010 8,142,000 0.76 3,717,869,631 14,971,445 0.530 2009-11-30
3287 2009-12-01 20,106,010 50,000 0.54 3,717,869,631 9,047,705 0.450 2009-11-27
3288 2009-11-30 20,056,010 948,000 0.54 3,717,869,631 9,727,165 0.485 2009-11-26
3289 2009-11-27 19,108,010 -1,190,000 0.51 3,717,869,631 10,509,406 0.550 2009-11-25
3290 2009-11-26 20,298,010 808,000 0.55 3,717,869,631 12,787,746 0.630 2009-11-24
3291 2009-11-25 19,490,010 -3,088,000 0.52 3,717,869,631 11,304,206 0.580 2009-11-23
3292 2009-11-24 22,578,010 3,976,000 0.61 3,717,869,631 14,449,926 0.640 2009-11-20
3293 2009-11-20 18,602,010 -100,000 0.50 3,717,869,631 4,929,533 0.265 2009-11-18
3294 2009-11-19 18,702,010 -50,000 0.50 3,717,869,631 5,049,543 0.270 2009-11-17
3295 2009-11-18 18,752,010 280,000 0.50 3,717,869,631 5,344,323 0.285 2009-11-16
3296 2009-11-17 18,472,010 -100,000 0.50 3,717,869,631 5,356,883 0.290 2009-11-13
3297 2009-11-16 18,572,010 -50,000 0.50 3,717,869,631 5,293,023 0.285 2009-11-12
3298 2009-11-12 18,622,010 -120,000 0.50 3,717,869,631 5,307,273 0.285 2009-11-10
3299 2009-11-11 18,742,010 800,000 0.50 3,717,869,631 5,341,473 0.285 2009-11-09
3300 2009-11-09 17,942,010 700,000 0.48 3,717,869,631 4,395,792 0.245 2009-11-05
3301 2009-11-06 17,242,010 100,000 0.46 3,717,869,631 4,293,260 0.249 2009-11-04
3302 2009-11-03 17,142,010 -110,000 0.46 3,717,869,631 4,028,372 0.235 2009-10-30
3303 2009-10-30 17,252,010 -510,000 0.46 3,717,869,631 4,174,986 0.242 2009-10-28
3304 2009-10-29 17,762,010 150,000 0.48 3,717,869,631 4,280,644 0.241 2009-10-27
3305 2009-08-14 17,612,010 -66,000 0.47 3,717,869,631 4,931,363 0.280 2009-08-12
3306 2009-08-12 17,678,010 -212,000 0.48 3,717,869,631 5,215,013 0.295 2009-08-10
3307 2009-08-10 17,890,010 -50,000 0.48 3,717,869,631 5,545,903 0.310 2009-08-06
3308 2009-08-07 17,940,010 440,000 0.48 3,717,869,631 5,023,203 0.280 2009-08-05
3309 2009-08-06 17,500,010 -184,000 0.47 3,717,869,631 4,900,003 0.280 2009-08-04
3310 2009-08-05 17,684,010 440,000 0.48 3,717,869,631 5,128,363 0.290 2009-08-03
3311 2009-08-04 17,244,010 500,000 0.46 3,717,869,631 5,086,983 0.295 2009-07-31
3312 2009-08-03 16,744,010 190,000 0.45 3,717,869,631 4,688,323 0.280 2009-07-30
3313 2009-07-30 16,554,010 100,000 0.45 3,717,869,631 4,800,663 0.290 2009-07-28
3314 2009-07-28 16,454,010 -100,000 0.44 3,717,869,631 4,689,393 0.285 2009-07-24
3315 2009-07-27 16,554,010 300,000 0.45 3,717,869,631 4,883,433 0.295 2009-07-23
3316 2009-07-24 16,254,010 520,000 0.44 3,717,869,631 4,469,853 0.275 2009-07-22
3317 2009-07-23 15,734,010 2,222,000 0.42 3,717,869,631 4,877,543 0.310 2009-07-21
3318 2009-07-22 13,512,010 200,000 0.36 3,717,869,631 3,445,563 0.255 2009-07-20
3319 2009-07-21 13,312,010 300,000 0.36 3,717,869,631 3,328,003 0.250 2009-07-17
3320 2009-07-13 13,012,010 -164,000 0.35 3,717,869,631 3,318,063 0.255 2009-07-09
3321 2009-07-09 13,176,010 -270,000 0.35 3,717,869,631 3,294,003 0.250 2009-07-07
3322 2009-07-06 13,446,010 -276,000 0.36 3,717,869,631 3,428,733 0.255 2009-07-02
3323 2009-07-03 13,722,010 -500,000 0.37 3,717,869,631 3,499,113 0.255 2009-06-30
3324 2009-07-02 14,222,010 -100,000 0.38 3,717,869,631 3,839,943 0.270 2009-06-29
3325 2009-06-30 14,322,010 -100,000 0.39 3,717,869,631 3,723,723 0.260 2009-06-26
3326 2009-06-26 14,422,010 -200,000 0.39 3,717,869,631 3,605,503 0.250 2009-06-24
3327 2009-06-25 14,622,010 -1,470,000 0.39 3,717,869,631 3,728,613 0.255 2009-06-23
3328 2009-06-24 16,092,010 -820,000 0.43 3,717,869,631 4,103,463 0.255 2009-06-22
3329 2009-06-23 16,912,010 -1,210,000 0.45 3,717,869,631 4,312,563 0.255 2009-06-19
3330 2009-06-22 18,122,010 -934,000 0.49 3,717,869,631 4,892,943 0.270 2009-06-18
3331 2009-06-19 19,056,010 -200,000 0.51 3,717,869,631 5,049,843 0.265 2009-06-17
3332 2009-06-18 19,256,010 100,000 0.52 3,717,869,631 5,102,843 0.265 2009-06-16
3333 2009-06-17 19,156,010 -166,000 0.52 3,717,869,631 5,267,903 0.275 2009-06-15
3334 2009-06-16 19,322,010 -1,560,000 0.52 3,717,869,631 5,506,773 0.285 2009-06-12
3335 2009-06-15 20,882,010 -150,000 0.56 3,717,869,631 6,264,603 0.300 2009-06-11
3336 2009-06-12 21,032,010 -10,000 0.57 3,717,869,631 6,519,923 0.310 2009-06-10
3337 2009-06-11 21,042,010 50,000 0.57 3,717,869,631 6,312,603 0.300 2009-06-09
3338 2009-06-10 20,992,010 60,000 0.56 3,717,869,631 6,612,483 0.315 2009-06-08
3339 2009-06-09 20,932,010 -50,000 0.56 3,717,869,631 6,488,923 0.310 2009-06-05
3340 2009-06-05 20,982,010 -222,000 0.56 3,717,869,631 6,399,513 0.305 2009-06-03
3341 2009-06-04 21,204,010 -348,000 0.57 3,717,869,631 6,361,203 0.300 2009-06-02
3342 2009-06-03 21,552,010 20,000 0.58 3,717,869,631 6,896,643 0.320 2009-06-01
3343 2009-06-01 21,532,010 -630,000 0.58 3,717,869,631 7,213,223 0.335 2009-05-27
3344 2009-05-29 22,162,010 630,000 0.60 3,717,869,631 6,981,033 0.315 2009-05-26
3345 2009-05-26 21,532,010 10,000 0.58 3,717,869,631 6,674,923 0.310 2009-05-22
3346 2009-05-22 21,522,010 100,000 0.58 3,717,869,631 6,456,603 0.300 2009-05-20
3347 2009-05-21 21,422,010 200,000 0.58 3,717,869,631 5,312,658 0.248 2009-05-19
3348 2009-05-20 21,222,010 200,000 0.57 3,717,869,631 4,605,176 0.217 2009-05-18
3349 2009-05-19 21,022,010 100,000 0.57 3,717,869,631 4,393,600 0.209 2009-05-15
3350 2009-05-18 20,922,010 -50,000 0.56 3,717,869,631 4,142,558 0.198 2009-05-14
3351 2009-05-13 20,972,010 710,000 0.56 3,717,869,631 4,467,038 0.213 2009-05-11
3352 2009-05-12 20,262,010 440,000 0.54 3,717,869,631 3,545,852 0.175 2009-05-08
3353 2009-05-11 19,822,010 100,000 0.53 3,717,869,631 3,429,208 0.173 2009-05-07
3354 2009-05-08 19,722,010 680,000 0.53 3,717,869,631 3,628,850 0.184 2009-05-06
3355 2009-05-07 19,042,010 1,650,000 0.51 3,717,869,631 3,180,016 0.167 2009-05-05
3356 2009-04-29 17,392,010 200,000 0.47 3,717,869,631 2,730,546 0.157 2009-04-27
3357 2009-04-28 17,192,010 100,000 0.46 3,717,869,631 3,042,986 0.177 2009-04-24
3358 2009-04-27 17,092,010 200,000 0.46 3,717,869,631 2,974,010 0.174 2009-04-23
3359 2009-04-24 16,892,010 560,000 0.45 3,717,869,631 2,820,966 0.167 2009-04-22
3360 2009-04-21 16,332,010 -100,000 0.44 3,717,869,631 2,760,110 0.169 2009-04-17
3361 2009-04-17 16,432,010 1,270,000 0.44 3,717,869,631 2,826,306 0.172 2009-04-15
3362 2009-04-16 15,162,010 2,444,000 0.41 3,717,869,631 2,350,112 0.155 2009-04-14
3363 2009-04-09 12,718,010 -100,000 0.34 3,717,869,631 1,844,111 0.145 2009-04-07
3364 2009-04-08 12,818,010 100,000 0.34 3,717,869,631 1,781,703 0.139 2009-04-06
3365 2009-03-27 12,718,010 -80,000 0.34 3,717,869,631 1,793,239 0.141 2009-03-25
3366 2009-03-26 12,798,010 -120,000 0.34 3,717,869,631 1,932,500 0.151 2009-03-24
3367 2009-03-24 12,918,010 300,000 0.35 3,717,869,631 1,679,341 0.130 2009-03-20
3368 2009-03-20 12,618,010 -24,000 0.34 3,717,869,631 1,413,217 0.112 2009-03-18
3369 2009-03-19 12,642,010 300,000 0.34 3,717,869,631 1,479,115 0.117 2009-03-17
3370 2009-02-24 12,342,010 6,000 0.33 3,717,869,631 1,555,093 0.126 2009-02-20
3371 2009-01-09 12,336,010 -640,000 0.33 3,717,869,631 1,986,098 0.161 2009-01-07
3372 2009-01-08 12,976,010 -2,270,000 0.35 3,717,869,631 2,011,282 0.155 2009-01-06
3373 2008-12-29 15,246,010 140,000 0.41 3,717,869,631 2,439,362 0.160 2008-12-22
3374 2008-12-23 15,106,010 800,000 0.41 3,717,869,631 2,296,114 0.152 2008-12-19
3375 2008-12-22 14,306,010 2,860,000 0.38 3,717,869,631 2,217,432 0.155 2008-12-18
3376 2008-12-11 11,446,010 -200,000 0.31 3,717,869,631 1,671,117 0.146 2008-12-09
3377 2008-12-10 11,646,010 200,000 0.31 3,717,869,631 1,863,362 0.160 2008-12-08
3378 2008-12-05 11,446,010 100,000 0.31 3,717,869,631 1,785,578 0.156 2008-12-03
3379 2008-12-03 11,346,010 -30,000 0.31 3,717,869,631 1,804,016 0.159 2008-12-01
3380 2008-12-02 11,376,010 462,000 0.31 3,717,869,631 1,615,393 0.142 2008-11-28
3381 2008-12-01 10,914,010 320,000 0.29 3,717,869,631 1,462,477 0.134 2008-11-27
3382 2008-11-18 10,594,010 -200,000 0.28 3,717,869,631 1,165,341 0.110 2008-11-14
3383 2008-11-17 10,794,010 200,000 0.29 3,717,869,631 1,100,989 0.102 2008-11-13
3384 2008-11-14 10,594,010 200,000 0.28 3,717,869,631 1,165,341 0.110 2008-11-12
3385 2008-11-07 10,394,010 100,000 0.28 3,717,869,631 1,164,129 0.112 2008-11-05
3386 2008-10-28 10,294,010 -40,000 0.28 3,717,869,631 1,235,281 0.120 2008-10-24
3387 2008-10-20 10,334,010 150,000 0.28 3,717,869,631 1,777,450 0.172 2008-10-16
3388 2008-10-15 10,184,010 18,000 0.27 3,717,869,631 1,670,178 0.164 2008-10-13
3389 2008-10-13 10,166,010 -350,000 0.27 3,717,869,631 1,575,732 0.155 2008-10-09
3390 2008-10-10 10,516,010 -12,000 0.28 3,717,869,631 1,735,142 0.165 2008-10-08
3391 2008-10-09 10,528,010 350,000 0.28 3,717,869,631 1,958,210 0.186 2008-10-06
3392 2008-09-08 10,178,010 -4,000 0.27 3,717,869,631 2,391,832 0.235 2008-09-04
3393 2008-08-28 10,182,010 260,000 0.27 3,717,869,631 2,749,143 0.270 2008-08-26
3394 2008-08-25 9,922,010 100,000 0.27 3,717,869,631 2,430,892 0.245 2008-08-20
3395 2008-08-21 9,822,010 -20,000 0.26 3,717,869,631 2,337,638 0.238 2008-08-19
3396 2008-08-14 9,842,010 300,000 0.26 3,717,869,631 2,804,973 0.285 2008-08-12
3397 2008-08-07 9,542,010 -150,000 0.26 3,717,869,631 3,291,993 0.345 2008-08-04
3398 2008-08-01 9,692,010 200,000 0.26 3,717,869,631 3,198,363 0.330 2008-07-30
3399 2008-07-30 9,492,010 -300,000 0.26 3,717,869,631 3,179,823 0.335 2008-07-28
3400 2008-07-17 9,792,010 310,000 0.26 3,717,869,631 3,476,164 0.355 2008-07-15
3401 2008-07-11 9,482,010 200,000 0.26 3,717,869,631 3,318,704 0.350 2008-07-09
3402 2008-07-10 9,282,010 200,000 0.25 3,717,869,631 3,248,704 0.350 2008-07-08
3403 2008-07-08 9,082,010 100,000 0.24 3,717,869,631 3,678,214 0.405 2008-07-04
3404 2008-07-07 8,982,010 200,000 0.24 3,717,869,631 3,772,444 0.420 2008-07-03
3405 2008-07-04 8,782,010 260,000 0.24 3,717,869,631 3,820,174 0.435 2008-07-02
3406 2008-07-03 8,522,010 -16,000 0.23 3,717,869,631 3,877,515 0.455 2008-06-30
3407 2008-07-02 8,538,010 30,000 0.23 3,717,869,631 3,970,175 0.465 2008-06-27
3408 2008-06-26 8,508,010 -40,000 0.23 3,717,869,631 3,956,225 0.465 2008-06-24
3409 2008-06-24 8,548,010 50,000 0.23 3,717,869,631 4,188,525 0.490 2008-06-20
3410 2008-06-23 8,498,010 80,000 0.23 3,717,869,631 4,164,025 0.490 2008-06-19
3411 2008-06-20 8,418,010 100,000 0.23 3,717,869,631 4,124,825 0.490 2008-06-18
3412 2008-06-18 8,318,010 100,000 0.22 3,717,869,631 4,034,235 0.485 2008-06-16
3413 2008-05-23 8,218,010 100,000 0.22 3,717,869,631 4,191,185 0.510 2008-05-21
3414 2008-05-22 8,118,010 -20,000 0.22 3,717,869,631 4,140,185 0.510 2008-05-20
3415 2008-05-21 8,138,010 -210,000 0.22 3,717,869,631 4,394,525 0.540 2008-05-19
3416 2008-05-20 8,348,010 -20,000 0.22 3,717,869,631 4,507,925 0.540 2008-05-16
3417 2008-05-16 8,368,010 -20,000 0.23 3,717,869,631 4,686,086 0.560 2008-05-14
3418 2008-05-14 8,388,010 250,000 0.23 3,717,869,631 4,781,166 0.570 2008-05-09
3419 2008-05-13 8,138,010 200,000 0.22 3,717,869,631 4,638,666 0.570 2008-05-08
3420 2008-05-09 7,938,010 -60,000 0.21 3,717,869,631 4,445,286 0.560 2008-05-07
3421 2008-05-07 7,998,010 -26,000 0.22 3,717,869,631 4,318,925 0.540 2008-05-05
3422 2008-05-05 8,024,010 -200,000 0.22 3,717,869,631 4,172,485 0.520 2008-04-30
3423 2008-05-02 8,224,010 -20,000 0.22 3,717,869,631 4,358,725 0.530 2008-04-29
3424 2008-04-30 8,244,010 20,000 0.22 3,717,869,631 4,451,765 0.540 2008-04-28
3425 2008-04-29 8,224,010 194,000 0.22 3,717,869,631 4,194,245 0.510 2008-04-25
3426 2008-04-11 8,030,010 -100,000 0.22 3,717,869,631 4,095,305 0.510 2008-04-09
3427 2008-04-10 8,130,010 -100,000 0.22 3,717,869,631 4,308,905 0.530 2008-04-08
3428 2008-04-03 8,230,010 -16,000 0.22 3,717,869,631 4,279,605 0.520 2008-04-01
3429 2008-04-02 8,246,010 -30,000 0.22 3,717,869,631 4,287,925 0.520 2008-03-31
3430 2008-04-01 8,276,010 20,000 0.22 3,717,869,631 4,303,525 0.520 2008-03-28
3431 2008-03-25 8,256,010 188,000 0.22 3,717,869,631 4,128,005 0.500 2008-03-19
3432 2008-03-20 8,068,010 12,000 0.22 3,717,869,631 3,953,325 0.490 2008-03-18
3433 2008-03-19 8,056,010 -100,000 0.22 3,717,869,631 4,269,685 0.530 2008-03-17
3434 2008-03-18 8,156,010 -150,000 0.22 3,717,869,631 4,975,166 0.610 2008-03-14
3435 2008-03-07 8,306,010 -120,000 0.22 3,717,869,631 5,398,907 0.650 2008-03-05
3436 2008-03-04 8,426,010 -60,000 0.23 3,717,869,631 5,645,427 0.670 2008-02-29
3437 2008-03-03 8,486,010 -30,000 0.23 3,717,869,631 5,685,627 0.670 2008-02-28
3438 2008-02-29 8,516,010 -84,000 0.23 3,717,869,631 5,705,727 0.670 2008-02-27
3439 2008-02-28 8,600,010 -20,000 0.23 3,717,869,631 5,676,007 0.660 2008-02-26
3440 2008-02-25 8,620,010 20,000 0.23 3,717,869,631 5,861,607 0.680 2008-02-21
3441 2008-02-21 8,600,010 -110,000 0.23 3,717,869,631 6,106,007 0.710 2008-02-19
3442 2008-02-14 8,710,010 20,000 0.23 3,717,869,631 5,051,806 0.580 2008-02-12
3443 2008-02-13 8,690,010 -200,000 0.23 3,717,869,631 5,040,206 0.580 2008-02-11
3444 2008-02-11 8,890,010 70,000 0.24 3,717,869,631 5,422,906 0.610 2008-02-04
3445 2008-02-04 8,820,010 -50,000 0.24 3,717,869,631 5,292,006 0.600 2008-01-31
3446 2008-01-30 8,870,010 -110,000 0.24 3,717,869,631 5,322,006 0.600 2008-01-28
3447 2008-01-29 8,980,010 100,000 0.24 3,717,869,631 5,747,206 0.640 2008-01-25
3448 2008-01-28 8,880,010 50,000 0.24 3,717,869,631 5,416,806 0.610 2008-01-24
3449 2008-01-25 8,830,010 -378,000 0.24 3,717,869,631 5,474,606 0.620 2008-01-23
3450 2008-01-24 9,208,010 -60,000 0.25 3,717,869,631 5,432,726 0.590 2008-01-22
3451 2008-01-23 9,268,010 -548,000 0.25 3,717,869,631 6,302,247 0.680 2008-01-21
3452 2008-01-22 9,816,010 -92,000 0.26 3,717,869,631 7,067,527 0.720 2008-01-18
3453 2008-01-21 9,908,010 16,000 0.27 3,717,869,631 7,034,687 0.710 2008-01-17
3454 2008-01-18 9,892,010 44,000 0.27 3,717,869,631 6,924,407 0.700 2008-01-16
3455 2008-01-17 9,848,010 -336,000 0.26 3,717,869,631 7,386,008 0.750 2008-01-15
3456 2008-01-16 10,184,010 -10,000 0.27 3,717,869,631 7,128,807 0.700 2008-01-14
3457 2008-01-15 10,194,010 -156,000 0.27 3,717,869,631 7,033,867 0.690 2008-01-11
3458 2008-01-14 10,350,010 -20,000 0.28 3,717,869,631 7,245,007 0.700 2008-01-10
3459 2008-01-11 10,370,010 -160,000 0.28 3,717,869,631 7,362,707 0.710 2008-01-09
3460 2008-01-10 10,530,010 -150,000 0.28 3,717,869,631 7,581,607 0.720 2008-01-08
3461 2008-01-09 10,680,010 -104,000 0.29 3,717,869,631 7,796,407 0.730 2008-01-07
3462 2008-01-08 10,784,010 -418,000 0.29 3,717,869,631 8,088,008 0.750 2008-01-04
3463 2008-01-07 11,202,010 270,000 0.30 3,717,869,631 8,625,548 0.770 2008-01-03
3464 2008-01-04 10,932,010 -180,000 0.29 3,717,869,631 7,761,727 0.710 2008-01-02
3465 2008-01-03 11,112,010 50,000 0.30 3,717,869,631 7,556,167 0.680 2007-12-28
3466 2008-01-02 11,062,010 920,000 0.30 3,717,869,631 7,743,407 0.700 2007-12-27
3467 2007-12-28 10,142,010 280,000 0.27 3,717,869,631 6,592,307 0.650 2007-12-21
3468 2007-12-27 9,862,010 -24,000 0.27 3,717,869,631 6,410,307 0.650 2007-12-20
3469 2007-12-21 9,886,010 -40,000 0.27 3,717,869,631 6,425,907 0.650 2007-12-19
3470 2007-12-19 9,926,010 -26,000 0.27 3,717,869,631 5,955,606 0.600 2007-12-17
3471 2007-12-18 9,952,010 24,000 0.27 3,717,869,631 6,269,766 0.630 2007-12-14
3472 2007-12-17 9,928,010 -100,000 0.27 3,717,869,631 6,353,926 0.640 2007-12-13
3473 2007-12-14 10,028,010 -160,000 0.27 3,717,869,631 6,819,047 0.680 2007-12-12
3474 2007-12-13 10,188,010 50,000 0.27 3,717,869,631 7,233,487 0.710 2007-12-11
3475 2007-12-12 10,138,010 730,000 0.27 3,717,869,631 7,299,367 0.720 2007-12-10
3476 2007-12-11 9,408,010 100,000 0.25 3,717,869,631 6,397,447 0.680 2007-12-07
3477 2007-12-10 9,308,010 110,000 0.25 3,717,869,631 6,329,447 0.680 2007-12-06
3478 2007-12-07 9,198,010 20,000 0.25 3,717,869,631 5,886,726 0.640 2007-12-05
3479 2007-12-06 9,178,010 -70,000 0.25 3,717,869,631 5,873,926 0.640 2007-12-04
3480 2007-12-04 9,248,010 20,000 0.25 3,717,869,631 5,733,766 0.620 2007-11-30
3481 2007-12-03 9,228,010 50,000 0.25 3,717,869,631 5,629,086 0.610 2007-11-29
3482 2007-11-29 9,178,010 -6,000 0.25 3,717,869,631 5,598,586 0.610 2007-11-27
3483 2007-11-27 9,184,010 10,000 0.25 3,717,869,631 5,602,246 0.610 2007-11-23
3484 2007-11-26 9,174,010 8,000 0.25 3,717,869,631 5,504,406 0.600 2007-11-22
3485 2007-11-23 9,166,010 2,000 0.25 3,717,869,631 5,957,907 0.650 2007-11-21
3486 2007-11-22 9,164,010 -568,000 0.25 3,717,869,631 6,231,527 0.680 2007-11-20
3487 2007-11-21 9,732,010 -100,000 0.26 3,717,869,631 6,617,767 0.680 2007-11-19
3488 2007-11-20 9,832,010 36,000 0.26 3,717,869,631 6,784,087 0.690 2007-11-16
3489 2007-11-19 9,796,010 70,000 0.26 3,717,869,631 6,661,287 0.680 2007-11-15
3490 2007-11-16 9,726,010 -60,000 0.26 3,717,869,631 6,905,467 0.710 2007-11-14
3491 2007-11-15 9,786,010 40,000 0.26 3,717,869,631 6,654,487 0.680 2007-11-13
3492 2007-11-14 9,746,010 50,000 0.26 3,717,869,631 6,627,287 0.680 2007-11-12
3493 2007-11-13 9,696,010 -50,000 0.26 3,717,869,631 6,884,167 0.710 2007-11-09
3494 2007-11-12 9,746,010 50,000 0.26 3,717,869,631 6,822,207 0.700 2007-11-08
3495 2007-11-08 9,696,010 20,000 0.26 3,717,869,631 7,175,047 0.740 2007-11-06
3496 2007-11-07 9,676,010 -198,000 0.26 3,717,869,631 6,676,447 0.690 2007-11-05
3497 2007-11-06 9,874,010 -50,000 0.27 3,717,869,631 7,405,508 0.750 2007-11-02
3498 2007-11-02 9,924,010 206,000 0.27 3,717,869,631 7,839,968 0.790 2007-10-31
3499 2007-11-01 9,718,010 -120,000 0.26 3,717,869,631 7,191,327 0.740 2007-10-30
3500 2007-10-31 9,838,010 -80,000 0.26 3,717,869,631 7,378,508 0.750 2007-10-29
3501 2007-10-30 9,918,010 80,000 0.27 3,717,869,631 7,537,688 0.760 2007-10-26
3502 2007-10-29 9,838,010 -138,000 0.26 3,717,869,631 7,476,888 0.760 2007-10-25
3503 2007-10-26 9,976,010 518,000 0.27 3,717,869,631 7,382,247 0.740 2007-10-24
3504 2007-10-25 9,458,010 -2,000 0.25 3,717,869,631 6,998,927 0.740 2007-10-23
3505 2007-10-24 9,460,010 10,000 0.25 3,717,869,631 6,432,807 0.680 2007-10-22
3506 2007-10-23 9,450,010 -90,000 0.25 3,717,869,631 6,520,507 0.690 2007-10-18
3507 2007-10-22 9,540,010 -30,000 0.26 3,717,869,631 6,773,407 0.710 2007-10-17
3508 2007-10-15 9,570,010 100,000 0.26 3,717,869,631 7,273,208 0.760 2007-10-11
3509 2007-10-12 9,470,010 20,000 0.25 3,717,869,631 7,197,208 0.760 2007-10-10
3510 2007-10-10 9,450,010 140,000 0.25 3,717,869,631 7,276,508 0.770 2007-10-08
3511 2007-10-09 9,310,010 -158,000 0.25 3,717,869,631 7,261,808 0.780 2007-10-05
3512 2007-10-08 9,468,010 120,000 0.25 3,717,869,631 7,006,327 0.740 2007-10-04
3513 2007-10-05 9,348,010 120,000 0.25 3,717,869,631 7,104,488 0.760 2007-10-03
3514 2007-10-04 9,228,010 -66,000 0.25 3,717,869,631 7,474,688 0.810 2007-10-02
3515 2007-10-03 9,294,010 -120,000 0.25 3,717,869,631 7,899,909 0.850 2007-09-28
3516 2007-10-02 9,414,010 -50,000 0.25 3,717,869,631 7,248,788 0.770 2007-09-27
3517 2007-09-27 9,464,010 260,000 0.27 3,535,241,634 7,287,288 0.770 2007-09-24
3518 2007-09-25 9,204,010 -100,000 0.26 3,535,241,634 7,087,088 0.770 2007-09-21
3519 2007-09-24 9,304,010 -828,000 0.26 3,535,241,634 7,350,168 0.790 2007-09-20
3520 2007-09-21 10,132,010 -286,000 0.29 3,535,241,634 8,105,608 0.800 2007-09-19
3521 2007-09-20 10,418,010 236,000 0.29 3,535,241,634 8,542,768 0.820 2007-09-18
3522 2007-09-19 10,182,010 -580,000 0.29 3,535,241,634 8,654,709 0.850 2007-09-17
3523 2007-09-18 10,762,010 150,000 0.30 3,535,241,634 9,470,569 0.880 2007-09-14
3524 2007-09-14 10,612,010 -278,000 0.30 3,535,241,634 9,444,689 0.890 2007-09-12
3525 2007-09-13 10,890,010 10,000 0.31 3,535,241,634 9,909,909 0.910 2007-09-11
3526 2007-09-12 10,880,010 250,000 0.31 3,535,241,634 10,118,409 0.930 2007-09-10
3527 2007-09-11 10,630,010 -8,000 0.30 3,535,241,634 10,098,510 0.950 2007-09-07
3528 2007-09-10 10,638,010 250,000 0.30 3,535,241,634 10,212,490 0.960 2007-09-06
3529 2007-09-07 10,388,010 -90,000 0.29 3,535,241,634 10,388,010 1.000 2007-09-05
3530 2007-09-06 10,478,010 -100,000 0.30 3,535,241,634 10,687,570 1.020 2007-09-04
3531 2007-09-05 10,578,010 44,000 0.30 3,535,241,634 10,895,350 1.030 2007-09-03
3532 2007-09-04 10,534,010 254,000 0.30 3,535,241,634 10,428,670 0.990 2007-08-31
3533 2007-09-03 10,280,010 6,000 0.29 3,535,241,634 8,943,609 0.870 2007-08-30
3534 2007-08-31 10,274,010 34,000 0.29 3,535,241,634 8,321,948 0.810 2007-08-29
3535 2007-08-30 10,240,010 514,000 0.29 3,535,241,634 8,806,409 0.860 2007-08-28
3536 2007-08-29 9,726,010 -50,000 0.28 3,535,241,634 8,364,369 0.860 2007-08-27
3537 2007-08-28 9,776,010 10,000 0.28 3,535,241,634 7,429,768 0.760 2007-08-24
3538 2007-08-27 9,766,010 90,000 0.28 3,535,241,634 7,324,508 0.750 2007-08-23
3539 2007-08-24 9,676,010 200,000 0.27 3,535,241,634 6,966,727 0.720 2007-08-22
3540 2007-08-23 9,476,010 -150,000 0.27 3,535,241,634 6,822,727 0.720 2007-08-21
3541 2007-08-22 9,626,010 -12,000 0.27 3,535,241,634 6,641,947 0.690 2007-08-20
3542 2007-08-21 9,638,010 -50,000 0.27 3,535,241,634 6,071,946 0.630 2007-08-17
3543 2007-08-20 9,688,010 962,000 0.27 3,535,241,634 7,169,127 0.740 2007-08-16
3544 2007-08-17 8,726,010 -960,000 0.25 3,535,241,634 6,980,808 0.800 2007-08-15
3545 2007-08-14 9,686,010 -2,000 0.27 3,535,241,634 7,845,668 0.810 2007-08-10
3546 2007-08-13 9,688,010 250,000 0.27 3,535,241,634 8,331,689 0.860 2007-08-09
3547 2007-08-10 9,438,010 4,000 0.27 3,535,241,634 8,399,829 0.890 2007-08-08
3548 2007-08-09 9,434,010 -1,210,000 0.27 3,535,241,634 8,018,909 0.850 2007-08-07
3549 2007-08-08 10,644,010 -104,000 0.30 3,535,241,634 9,686,049 0.910 2007-08-06
3550 2007-08-07 10,748,010 78,000 0.30 3,535,241,634 10,210,610 0.950 2007-08-03
3551 2007-08-06 10,670,010 160,000 0.30 3,535,241,634 10,029,809 0.940 2007-08-02
3552 2007-08-03 10,510,010 -196,000 0.30 3,535,241,634 10,404,910 0.990 2007-08-01
3553 2007-08-02 10,706,010 -50,000 0.30 3,535,241,634 11,455,431 1.070 2007-07-31
3554 2007-08-01 10,756,010 -300,000 0.30 3,535,241,634 11,939,171 1.110 2007-07-30
3555 2007-07-31 11,056,010 -762,000 0.31 3,535,241,634 11,498,250 1.040 2007-07-27
3556 2007-07-30 11,818,010 1,570,000 0.33 3,535,241,634 12,999,811 1.100 2007-07-26
3557 2007-07-27 10,248,010 -88,000 0.29 3,535,241,634 9,940,570 0.970 2007-07-25
3558 2007-07-26 10,336,010 100,000 0.29 3,535,241,634 9,819,210 0.950 2007-07-24
3559 2007-07-25 10,236,010 -30,000 0.29 3,535,241,634 9,928,930 0.970 2007-07-23
3560 2007-07-24 10,266,010 -20,000 0.29 3,535,241,634 11,292,611 1.100 2007-07-20
3561 2007-07-23 10,286,010 560,000 0.29 3,535,241,634 11,520,331 1.120 2007-07-19
3562 2007-07-20 9,726,010 64,000 0.28 3,535,241,634 10,504,091 1.080 2007-07-18
3563 2007-07-19 9,662,010 4,000 0.27 3,535,241,634 11,014,691 1.140 2007-07-17
3564 2007-07-18 9,658,010 -60,000 0.27 3,535,241,634 11,493,032 1.190 2007-07-16
3565 2007-07-17 9,718,010 230,000 0.27 3,535,241,634 11,370,072 1.170 2007-07-13
3566 2007-07-16 9,488,010 72,000 0.27 3,535,241,634 11,100,972 1.170 2007-07-12
3567 2007-07-13 9,416,010 90,000 0.27 3,535,241,634 11,299,212 1.200 2007-07-11
3568 2007-07-12 9,326,010 -90,000 0.26 3,535,241,634 11,191,212 1.200 2007-07-10
3569 2007-07-11 9,416,010 246,000 0.27 3,535,241,634 11,675,852 1.240 2007-07-09
3570 2007-07-10 9,170,010 380,000 0.26 3,535,241,634 11,279,112 1.230 2007-07-06
3571 2007-07-09 8,790,010 28,000 0.25 3,535,241,634 11,163,313 1.270 2007-07-05
3572 2007-07-06 8,762,010 26,000 0.25 3,535,241,634 10,602,032 1.210 2007-07-04
3573 2007-07-05 8,736,010 -412,000 0.25 3,535,241,634 10,657,932 1.220 2007-07-03
3574 2007-07-04 9,148,010 -80,000 0.26 3,535,241,634 10,977,612 1.200 2007-06-29
3575 2007-07-03 9,228,010 30,000 0.26 3,535,241,634 11,811,853 1.280 2007-06-28
3576 2007-06-29 9,198,010 -170,000 0.27 3,355,689,214 11,773,453 1.280 2007-06-27
3577 2007-06-28 9,368,010 420,000 0.28 3,355,689,214 12,553,133 1.340 2007-06-26
3578 2007-06-27 8,948,010 694,000 0.27 3,355,689,214 12,348,254 1.380 2007-06-25
3579 2007-06-26 8,254,010 0.25 3,355,689,214 11,142,914 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top