Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STOCKWELL SECURITIES LIMITED 常滙證券有限公司

CCASSID: B01253

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-08 4.440 2026-05-06
2 2026-05-07 4.420 2026-05-05
3 2026-04-30 46,000 -2,000 0.00 16,175,300,965 203,780 4.430 2026-04-28
4 2026-03-19 48,000 4,000 0.00 16,175,300,965 246,240 5.130 2026-03-17
5 2026-03-09 44,000 2,000 0.00 16,175,300,965 218,680 4.970 2026-03-05
6 2026-02-04 42,000 -4,000 0.00 16,175,300,215 262,500 6.250 2026-02-02
7 2026-01-27 46,000 -2,000 0.00 16,174,767,965 305,440 6.640 2026-01-23
8 2026-01-23 48,000 2,000 0.00 16,174,767,965 326,880 6.810 2026-01-21
9 2026-01-19 46,000 -18,000 0.00 16,174,767,965 329,820 7.170 2026-01-15
10 2026-01-16 64,000 -10,000 0.00 16,174,767,965 497,920 7.780 2026-01-14
11 2026-01-15 74,000 22,000 0.00 16,174,767,965 483,960 6.540 2026-01-13
12 2025-10-14 52,000 -4,000 0.00 16,124,671,990 323,440 6.220 2025-10-10
13 2025-10-02 56,000 -4,000 0.00 16,124,671,990 366,240 6.540 2025-09-29
14 2025-09-26 60,000 4,000 0.00 16,123,953,865 396,000 6.600 2025-09-24
15 2025-09-19 56,000 2,000 0.00 16,123,953,865 383,600 6.850 2025-09-17
16 2025-09-18 54,000 -6,000 0.00 16,123,953,865 360,180 6.670 2025-09-16
17 2025-09-16 60,000 -6,000 0.00 16,123,953,865 420,600 7.010 2025-09-12
18 2025-09-15 66,000 4,000 0.00 16,123,953,865 475,200 7.200 2025-09-11
19 2025-09-12 62,000 4,000 0.00 16,123,953,865 442,060 7.130 2025-09-10
20 2025-09-11 58,000 -16,000 0.00 16,123,953,865 414,120 7.140 2025-09-09
21 2025-09-10 74,000 6,000 0.00 16,123,953,865 480,260 6.490 2025-09-08
22 2025-09-08 68,000 12,000 0.00 16,123,953,865 441,320 6.490 2025-09-04
23 2025-09-05 56,000 -12,000 0.00 16,123,953,865 357,840 6.390 2025-09-03
24 2025-09-03 68,000 10,000 0.00 16,123,953,865 397,120 5.840 2025-09-01
25 2025-08-25 58,000 10,000 0.00 16,123,641,552 319,580 5.510 2025-08-21
26 2025-08-20 48,000 10,000 0.00 16,123,641,552 264,960 5.520 2025-08-18
27 2025-08-15 38,000 -4,000 0.00 16,123,641,552 195,320 5.140 2025-08-13
28 2025-08-08 42,000 -700,000 0.00 16,123,641,552 211,260 5.030 2025-08-06
29 2025-08-07 742,000 700,000 0.00 16,123,641,552 3,702,580 4.990 2025-08-05
30 2025-06-11 42,000 -10,000 0.00 16,123,569,552 196,140 4.670 2025-06-09
31 2025-06-10 52,000 10,000 0.00 16,123,569,552 234,000 4.500 2025-06-06
32 2025-05-02 42,000 -6,000 0.00 16,093,007,052 207,480 4.940 2025-04-29
33 2025-04-15 48,000 -6,000 0.00 16,092,851,240 223,680 4.660 2025-04-11
34 2025-04-10 54,000 -10,000 0.00 16,092,851,240 221,400 4.100 2025-04-08
35 2025-04-09 64,000 10,000 0.00 16,092,851,240 252,160 3.940 2025-04-07
36 2025-03-12 54,000 -20,000 0.00 16,092,729,640 308,340 5.710 2025-03-10
37 2025-03-03 74,000 -4,000 0.00 16,092,729,640 390,720 5.280 2025-02-27
38 2025-02-28 78,000 4,000 0.00 16,092,729,640 423,540 5.430 2025-02-26
39 2025-02-27 74,000 -2,000 0.00 16,091,826,264 405,520 5.480 2025-02-25
40 2025-02-26 76,000 -30,000 0.00 16,091,826,264 435,480 5.730 2025-02-24
41 2025-02-25 106,000 32,000 0.00 16,091,826,264 640,240 6.040 2025-02-21
42 2025-02-24 74,000 -30,000 0.00 16,091,826,264 426,240 5.760 2025-02-20
43 2025-02-21 104,000 30,000 0.00 16,091,826,264 596,960 5.740 2025-02-19
44 2025-02-20 74,000 -10,000 0.00 16,091,826,264 429,940 5.810 2025-02-18
45 2025-02-19 84,000 46,000 0.00 16,091,826,264 472,080 5.620 2025-02-17
46 2025-02-18 38,000 -178,000 0.00 16,091,826,264 224,200 5.900 2025-02-14
47 2025-02-17 216,000 146,000 0.00 16,091,826,264 987,120 4.570 2025-02-13
48 2025-02-13 70,000 -50,000 0.00 16,091,826,264 277,900 3.970 2025-02-11
49 2025-02-12 120,000 40,000 0.00 16,091,826,264 500,400 4.170 2025-02-10
50 2025-02-11 80,000 32,000 0.00 16,091,826,264 305,600 3.820 2025-02-07
51 2025-02-07 48,000 10,000 0.00 16,091,826,264 177,600 3.700 2025-02-05
52 2025-01-17 38,000 -20,000 0.00 16,091,826,264 124,640 3.280 2025-01-15
53 2025-01-02 58,000 20,000 0.00 16,091,826,264 197,780 3.410 2024-12-27
54 2024-11-14 38,000 -10,000 0.00 16,091,826,264 158,460 4.170 2024-11-12
55 2024-11-13 48,000 10,000 0.00 16,091,826,264 209,280 4.360 2024-11-11
56 2024-10-17 38,000 -10,000 0.00 16,091,826,264 151,620 3.990 2024-10-15
57 2024-10-14 48,000 10,000 0.00 16,091,826,264 207,840 4.330 2024-10-09
58 2024-10-10 38,000 -4,000 0.00 16,091,826,264 177,080 4.660 2024-10-08
59 2024-10-07 42,000 -20,000 0.00 16,091,826,264 229,740 5.470 2024-10-03
60 2024-10-03 62,000 20,000 0.00 16,091,826,264 331,700 5.350 2024-09-30
61 2024-09-27 42,000 -20,000 0.00 16,091,736,264 149,100 3.550 2024-09-25
62 2024-09-26 62,000 20,000 0.00 16,091,736,264 208,320 3.360 2024-09-24
63 2024-09-23 42,000 -20,000 0.00 16,091,736,264 125,580 2.990 2024-09-19
64 2024-09-20 62,000 -16,000 0.00 16,091,736,264 176,700 2.850 2024-09-17
65 2024-09-16 78,000 16,000 0.00 16,091,736,264 220,740 2.830 2024-09-12
66 2024-09-11 62,000 20,000 0.00 16,091,736,264 177,320 2.860 2024-09-09
67 2024-09-03 42,000 -10,000 0.00 16,091,736,264 126,420 3.010 2024-08-30
68 2024-09-02 52,000 -30,000 0.00 16,091,736,264 151,840 2.920 2024-08-29
69 2024-08-29 82,000 -10,000 0.00 16,091,736,264 239,440 2.920 2024-08-27
70 2024-08-28 92,000 10,000 0.00 16,091,736,264 267,720 2.910 2024-08-26
71 2024-08-27 82,000 40,000 0.00 16,091,736,264 239,440 2.920 2024-08-23
72 2024-08-21 42,000 -40,000 0.00 16,091,736,264 127,260 3.030 2024-08-19
73 2024-08-20 82,000 20,000 0.00 16,091,736,264 239,440 2.920 2024-08-16
74 2024-08-15 62,000 20,000 0.00 16,091,736,264 190,960 3.080 2024-08-13
75 2024-08-07 42,000 -10,000 0.00 16,091,736,264 135,240 3.220 2024-08-05
76 2024-08-06 52,000 10,000 0.00 16,091,736,264 165,360 3.180 2024-08-02
77 2024-08-02 42,000 -10,000 0.00 16,091,736,264 139,020 3.310 2024-07-31
78 2024-08-01 52,000 10,000 0.00 16,091,736,264 163,280 3.140 2024-07-30
79 2024-07-16 42,000 -10,000 0.00 16,091,736,264 139,020 3.310 2024-07-12
80 2024-07-02 52,000 10,000 0.00 16,091,736,264 165,360 3.180 2024-06-27
81 2024-06-17 42,000 -20,000 0.00 16,091,736,264 151,620 3.610 2024-06-13
82 2024-06-14 62,000 20,000 0.00 16,091,736,264 220,100 3.550 2024-06-12
83 2024-06-05 42,000 -46,000 0.00 16,091,736,264 141,540 3.370 2024-06-03
84 2024-06-04 88,000 46,000 0.00 16,091,736,264 288,640 3.280 2024-05-31
85 2024-05-17 42,000 -10,000 0.00 16,091,736,264 134,400 3.200 2024-05-14
86 2024-05-08 52,000 10,000 0.00 16,091,736,264 165,360 3.180 2024-05-06
87 2024-05-07 42,000 -70,000 0.00 16,091,736,264 137,760 3.280 2024-05-03
88 2024-05-06 112,000 70,000 0.00 16,091,736,264 367,360 3.280 2024-05-02
89 2024-05-02 42,000 -50,000 0.00 16,091,736,264 127,260 3.030 2024-04-29
90 2024-04-30 92,000 50,000 0.00 16,091,736,264 271,400 2.950 2024-04-26
91 2024-04-29 42,000 -10,000 0.00 16,091,736,264 115,500 2.750 2024-04-25
92 2024-04-26 52,000 10,000 0.00 16,091,736,264 143,000 2.750 2024-04-24
93 2024-04-24 42,000 -20,000 0.00 16,091,736,264 111,720 2.660 2024-04-22
94 2024-04-23 62,000 20,000 0.00 16,091,736,264 161,820 2.610 2024-04-19
95 2024-04-22 42,000 -30,000 0.00 16,091,736,264 111,300 2.650 2024-04-18
96 2024-04-19 72,000 30,000 0.00 16,091,736,264 190,080 2.640 2024-04-17
97 2024-04-10 42,000 -30,000 0.00 16,091,736,264 118,020 2.810 2024-04-08
98 2024-04-09 72,000 30,000 0.00 16,091,736,264 201,600 2.800 2024-04-05
99 2024-03-21 42,000 -30,000 0.00 16,091,736,264 142,380 3.390 2024-03-19
100 2024-03-20 72,000 30,000 0.00 16,091,736,264 252,720 3.510 2024-03-18
101 2024-03-13 42,000 -20,000 0.00 16,091,736,264 139,860 3.330 2024-03-11
102 2024-03-12 62,000 10,000 0.00 16,091,736,264 200,880 3.240 2024-03-08
103 2024-03-11 52,000 10,000 0.00 16,091,736,264 169,000 3.250 2024-03-07
104 2024-02-27 42,000 -20,000 0.00 16,091,736,264 148,680 3.540 2024-02-23
105 2024-02-26 62,000 20,000 0.00 16,091,736,264 220,720 3.560 2024-02-22
106 2024-02-07 42,000 -10,000 0.00 16,091,736,264 118,020 2.810 2024-02-05
107 2024-02-06 52,000 4,000 0.00 16,091,736,264 148,200 2.850 2024-02-02
108 2024-02-01 48,000 -10,000 0.00 16,091,736,264 144,000 3.000 2024-01-30
109 2024-01-31 58,000 10,000 0.00 16,091,736,264 181,540 3.130 2024-01-29
110 2024-01-24 48,000 -30,000 0.00 16,091,736,264 144,000 3.000 2024-01-22
111 2024-01-12 78,000 -20,000 0.00 13,533,499,542 286,260 3.670 2024-01-10
112 2024-01-11 98,000 20,000 0.00 13,533,499,542 364,560 3.720 2024-01-09
113 2024-01-08 78,000 -20,000 0.00 13,533,499,542 308,100 3.950 2024-01-04
114 2024-01-03 98,000 20,000 0.00 13,533,499,542 415,520 4.240 2023-12-29
115 2024-01-02 78,000 -30,000 0.00 13,533,499,542 327,600 4.200 2023-12-28
116 2023-12-29 108,000 20,000 0.00 13,533,499,542 425,520 3.940 2023-12-27
117 2023-12-27 88,000 10,000 0.00 13,533,499,542 361,680 4.110 2023-12-21
118 2023-12-06 78,000 -10,000 0.00 13,533,499,542 337,740 4.330 2023-12-04
119 2023-12-04 88,000 10,000 0.00 13,533,499,542 390,720 4.440 2023-11-30
120 2023-11-29 78,000 -10,000 0.00 13,533,338,542 362,700 4.650 2023-11-27
121 2023-11-27 88,000 -30,000 0.00 13,533,338,542 413,600 4.700 2023-11-23
122 2023-11-24 118,000 40,000 0.00 13,533,338,542 546,340 4.630 2023-11-22
123 2023-11-23 78,000 -30,000 0.00 13,533,338,542 364,260 4.670 2023-11-21
124 2023-11-22 108,000 20,000 0.00 13,533,338,542 507,600 4.700 2023-11-20
125 2023-11-21 88,000 10,000 0.00 13,533,338,542 403,920 4.590 2023-11-17
126 2023-11-14 78,000 -20,000 0.00 13,533,338,542 368,160 4.720 2023-11-10
127 2023-11-13 98,000 20,000 0.00 13,533,338,542 469,420 4.790 2023-11-09
128 2023-11-08 78,000 -20,000 0.00 13,533,338,542 388,440 4.980 2023-11-06
129 2023-11-07 98,000 20,000 0.00 13,533,338,542 474,320 4.840 2023-11-03
130 2023-10-31 78,000 -10,000 0.00 13,533,338,542 361,920 4.640 2023-10-27
131 2023-10-27 88,000 10,000 0.00 13,533,328,542 387,200 4.400 2023-10-25
132 2023-10-20 78,000 -6,000 0.00 13,533,328,542 363,480 4.660 2023-10-18
133 2023-10-19 84,000 6,000 0.00 13,533,328,542 407,400 4.850 2023-10-17
134 2023-08-23 78,000 -10,000 0.00 13,533,278,542 333,840 4.280 2023-08-21
135 2023-08-22 88,000 -30,000 0.00 13,533,278,542 382,800 4.350 2023-08-18
136 2023-08-21 118,000 40,000 0.00 13,533,278,542 572,300 4.850 2023-08-17
137 2023-08-16 78,000 -10,000 0.00 13,533,278,542 407,940 5.230 2023-08-14
138 2023-08-15 88,000 10,000 0.00 13,533,278,542 467,280 5.310 2023-08-11
139 2023-08-07 78,000 -10,000 0.00 13,533,278,542 419,640 5.380 2023-08-03
140 2023-08-04 88,000 10,000 0.00 13,533,278,542 472,560 5.370 2023-08-02
141 2023-06-23 78,000 -10,000 0.00 13,533,278,542 377,520 4.840 2023-06-20
142 2023-06-20 88,000 10,000 0.00 13,533,278,542 454,960 5.170 2023-06-16
143 2023-06-16 78,000 -30,000 0.00 13,533,278,542 380,640 4.880 2023-06-14
144 2023-06-15 108,000 30,000 0.00 13,533,278,542 530,280 4.910 2023-06-13
145 2023-05-23 78,000 -30,000 0.00 13,521,362,542 365,040 4.680 2023-05-19
146 2023-05-18 108,000 30,000 0.00 13,521,362,542 548,640 5.080 2023-05-16
147 2023-05-17 78,000 -20,000 0.00 13,521,362,542 398,580 5.110 2023-05-15
148 2023-05-16 98,000 20,000 0.00 13,521,362,542 494,900 5.050 2023-05-12
149 2023-05-11 78,000 10,000 0.00 13,521,362,542 404,040 5.180 2023-05-09
150 2023-04-28 68,000 -10,000 0.00 13,521,362,542 382,840 5.630 2023-04-26
151 2023-04-25 78,000 10,000 0.00 13,521,362,542 427,440 5.480 2023-04-21
152 2023-04-24 68,000 -10,000 0.00 13,521,362,542 389,640 5.730 2023-04-20
153 2023-04-21 78,000 10,000 0.00 13,521,362,542 445,380 5.710 2023-04-19
154 2023-04-13 68,000 -10,000 0.00 13,521,362,542 408,000 6.000 2023-04-11
155 2023-04-12 78,000 -4,000 0.00 13,521,362,542 453,180 5.810 2023-04-06
156 2023-04-04 82,000 -6,000 0.00 13,521,362,542 465,760 5.680 2023-03-31
157 2023-04-03 88,000 12,000 0.00 13,521,362,542 511,280 5.810 2023-03-30
158 2023-03-31 76,000 -40,000 0.00 13,521,362,542 479,560 6.310 2023-03-29
159 2023-03-30 116,000 40,000 0.00 13,521,362,542 696,000 6.000 2023-03-28
160 2023-03-27 76,000 -30,000 0.00 13,521,362,542 468,160 6.160 2023-03-23
161 2023-03-24 106,000 30,000 0.00 13,521,362,542 629,640 5.940 2023-03-22
162 2023-03-17 76,000 -80,000 0.00 13,521,362,542 430,920 5.670 2023-03-15
163 2023-03-16 156,000 80,000 0.00 13,521,362,542 837,720 5.370 2023-03-14
164 2023-03-15 76,000 -50,000 0.00 13,521,362,542 421,040 5.540 2023-03-13
165 2023-03-10 126,000 50,000 0.00 13,521,362,542 715,680 5.680 2023-03-08
166 2023-03-08 76,000 -20,000 0.00 13,521,362,542 453,720 5.970 2023-03-06
167 2023-03-07 96,000 20,000 0.00 13,521,362,542 582,720 6.070 2023-03-03
168 2023-02-20 76,000 2,000 0.00 13,521,362,542 448,400 5.900 2023-02-16
169 2023-02-17 74,000 -20,000 0.00 13,521,362,542 421,800 5.700 2023-02-15
170 2023-02-16 94,000 10,000 0.00 13,521,362,542 559,300 5.950 2023-02-14
171 2023-02-15 84,000 -4,000 0.00 13,521,362,542 514,080 6.120 2023-02-13
172 2023-02-14 88,000 20,000 0.00 13,521,362,542 532,400 6.050 2023-02-10
173 2023-02-13 68,000 12,000 0.00 13,521,362,542 433,840 6.380 2023-02-09
174 2023-02-10 56,000 -2,000 0.00 13,521,362,542 342,160 6.110 2023-02-08
175 2023-02-09 58,000 10,000 0.00 13,521,362,542 367,720 6.340 2023-02-07
176 2023-02-01 48,000 2,000 0.00 13,521,362,542 338,400 7.050 2023-01-30
177 2023-01-31 46,000 -6,000 0.00 13,521,362,542 352,360 7.660 2023-01-27
178 2023-01-30 52,000 -2,000 0.00 13,521,312,542 399,360 7.680 2023-01-26
179 2023-01-13 54,000 4,000 0.00 13,521,312,542 403,380 7.470 2023-01-11
180 2023-01-11 50,000 -8,000 0.00 13,521,312,542 370,500 7.410 2023-01-09
181 2023-01-09 58,000 10,000 0.00 13,521,312,542 419,920 7.240 2023-01-05
182 2023-01-06 48,000 4,000 0.00 13,521,312,542 355,200 7.400 2023-01-04
183 2022-12-30 44,000 6,000 0.00 13,520,777,042 310,640 7.060 2022-12-28
184 2022-12-29 38,000 -2,000 0.00 13,520,777,042 269,420 7.090 2022-12-23
185 2022-12-28 40,000 -6,000 0.00 13,520,777,042 298,400 7.460 2022-12-22
186 2022-12-23 46,000 10,000 0.00 13,520,777,042 338,100 7.350 2022-12-21
187 2022-12-16 36,000 -4,000 0.00 13,520,777,042 292,680 8.130 2022-12-14
188 2022-12-15 40,000 -22,000 0.00 13,520,777,042 350,000 8.750 2022-12-13
189 2022-12-14 62,000 28,000 0.00 13,520,777,042 567,920 9.160 2022-12-12
190 2022-12-12 34,000 -4,000 0.00 13,520,777,042 334,220 9.830 2022-12-08
191 2022-12-09 38,000 2,000 0.00 13,520,777,042 321,860 8.470 2022-12-07
192 2022-12-08 36,000 2,000 0.00 13,520,777,042 307,080 8.530 2022-12-06
193 2022-12-07 34,000 -20,000 0.00 13,520,777,042 295,460 8.690 2022-12-05
194 2022-12-05 54,000 10,000 0.00 13,520,777,042 356,940 6.610 2022-12-01
195 2022-12-02 44,000 -16,000 0.00 13,520,777,042 281,160 6.390 2022-11-30
196 2022-12-01 60,000 10,000 0.00 13,520,777,042 366,000 6.100 2022-11-29
197 2022-11-30 50,000 6,000 0.00 13,520,777,042 278,000 5.560 2022-11-28
198 2022-11-24 44,000 6,000 0.00 13,520,120,042 244,640 5.560 2022-11-22
199 2022-11-23 38,000 4,000 0.00 13,520,120,042 213,940 5.630 2022-11-21
200 2022-11-22 34,000 -24,000 0.00 13,520,120,042 199,920 5.880 2022-11-18
201 2022-11-21 58,000 -162,000 0.00 13,520,120,042 326,540 5.630 2022-11-17
202 2022-11-18 220,000 166,000 0.00 13,520,120,042 1,298,000 5.900 2022-11-16
203 2022-11-17 54,000 -14,000 0.00 13,520,120,042 308,880 5.720 2022-11-15
204 2022-11-16 68,000 12,000 0.00 13,520,120,042 340,000 5.000 2022-11-14
205 2022-11-10 56,000 6,000 0.00 13,520,120,042 234,080 4.180 2022-11-08
206 2022-11-09 50,000 -30,000 0.00 13,520,120,042 210,500 4.210 2022-11-07
207 2022-11-08 80,000 30,000 0.00 13,520,120,042 323,200 4.040 2022-11-04
208 2022-10-12 50,000 -20,000 0.00 13,520,120,042 179,500 3.590 2022-10-10
209 2022-09-14 70,000 -946,000 0.00 13,520,120,042 308,700 4.410 2022-09-09
210 2022-09-13 1,016,000 -100,000 0.01 13,520,120,042 4,307,840 4.240 2022-09-08
211 2022-09-09 1,116,000 600,000 0.01 13,520,120,042 4,720,680 4.230 2022-09-07
212 2022-09-06 516,000 446,000 0.00 13,520,120,042 2,306,520 4.470 2022-09-02
213 2022-08-17 70,000 -30,000 0.00 13,520,120,042 329,000 4.700 2022-08-15
214 2022-07-25 100,000 4,000 0.00 13,520,028,542 521,000 5.210 2022-07-21
215 2022-07-21 96,000 4,000 0.00 13,520,028,542 496,320 5.170 2022-07-19
216 2022-07-19 92,000 6,000 0.00 13,520,028,542 462,760 5.030 2022-07-15
217 2022-07-12 86,000 10,000 0.00 13,520,028,542 475,580 5.530 2022-07-08
218 2022-07-11 76,000 20,000 0.00 13,520,028,542 427,880 5.630 2022-07-07
219 2022-07-07 56,000 -28,000 0.00 13,520,028,542 321,440 5.740 2022-07-05
220 2022-07-06 84,000 -10,000 0.00 13,520,028,542 460,320 5.480 2022-07-04
221 2022-07-05 94,000 30,000 0.00 13,520,028,542 507,600 5.400 2022-06-30
222 2022-07-04 64,000 8,000 0.00 13,520,028,542 350,720 5.480 2022-06-29
223 2022-06-30 56,000 20,000 0.00 13,520,028,542 322,560 5.760 2022-06-28
224 2022-06-29 36,000 -14,000 0.00 13,518,272,542 207,360 5.760 2022-06-27
225 2022-06-27 50,000 -22,000 0.00 13,518,272,542 249,000 4.980 2022-06-23
226 2022-06-24 72,000 10,000 0.00 13,518,272,542 344,880 4.790 2022-06-22
227 2022-06-23 62,000 12,000 0.00 13,518,272,542 344,720 5.560 2022-06-21
228 2022-06-17 50,000 -20,000 0.00 13,518,272,542 246,000 4.920 2022-06-15
229 2022-06-16 70,000 20,000 0.00 13,518,272,542 331,800 4.740 2022-06-14
230 2022-06-15 50,000 -2,000 0.00 13,518,272,542 234,000 4.680 2022-06-13
231 2022-06-14 52,000 -20,000 0.00 13,518,272,542 263,640 5.070 2022-06-10
232 2022-06-13 72,000 -130,000 0.00 13,518,272,542 347,040 4.820 2022-06-09
233 2022-06-10 202,000 114,000 0.00 13,518,272,542 975,660 4.830 2022-06-08
234 2022-06-09 88,000 14,000 0.00 13,518,272,542 381,040 4.330 2022-06-07
235 2022-05-31 74,000 -60,000 0.00 13,518,272,542 273,800 3.700 2022-05-27
236 2022-05-30 134,000 60,000 0.00 13,517,943,042 495,800 3.700 2022-05-26
237 2022-05-26 74,000 -28,000 0.00 13,517,943,042 286,380 3.870 2022-05-24
238 2022-05-25 102,000 28,000 0.00 13,517,943,042 408,000 4.000 2022-05-23
239 2022-05-23 74,000 20,000 0.00 13,517,943,042 310,060 4.190 2022-05-19
240 2022-05-20 54,000 -20,000 0.00 13,517,943,042 238,140 4.410 2022-05-18
241 2022-05-06 74,000 20,000 0.00 13,517,943,042 301,920 4.080 2022-05-04
242 2022-05-04 54,000 -26,000 0.00 13,517,943,042 245,700 4.550 2022-04-29
243 2022-04-29 80,000 20,000 0.00 13,517,806,542 319,200 3.990 2022-04-27
244 2022-04-28 60,000 -4,000 0.00 13,517,806,542 240,000 4.000 2022-04-26
245 2022-04-27 64,000 -20,000 0.00 13,517,806,542 248,320 3.880 2022-04-25
246 2022-04-25 84,000 20,000 0.00 13,517,806,542 346,080 4.120 2022-04-21
247 2022-04-20 64,000 4,000 0.00 13,517,806,542 307,200 4.800 2022-04-14
248 2022-04-12 60,000 2,000 0.00 13,517,806,542 297,000 4.950 2022-04-08
249 2022-04-08 58,000 2,000 0.00 13,517,806,542 301,600 5.200 2022-04-06
250 2022-04-06 56,000 2,000 0.00 13,517,806,542 278,320 4.970 2022-04-01
251 2022-03-23 54,000 -20,000 0.00 13,517,806,542 249,480 4.620 2022-03-21
252 2022-03-22 74,000 20,000 0.00 13,517,806,542 341,140 4.610 2022-03-18
253 2022-03-18 54,000 -6,000 0.00 13,517,806,542 227,340 4.210 2022-03-16
254 2022-03-17 60,000 10,000 0.00 13,517,806,542 198,000 3.300 2022-03-15
255 2022-03-03 50,000 -10,000 0.00 13,490,806,542 273,500 5.470 2022-03-01
256 2022-03-02 60,000 10,000 0.00 13,490,806,542 326,400 5.440 2022-02-28
257 2022-02-28 50,000 -12,000 0.00 13,490,806,542 254,000 5.080 2022-02-24
258 2022-02-25 62,000 10,000 0.00 13,490,670,042 336,660 5.430 2022-02-23
259 2022-02-24 52,000 -20,000 0.00 13,490,670,042 290,680 5.590 2022-02-22
260 2022-02-14 72,000 -6,000 0.00 13,490,670,042 439,200 6.100 2022-02-10
261 2022-02-11 78,000 -26,000 0.00 13,490,670,042 460,980 5.910 2022-02-09
262 2022-02-10 104,000 38,000 0.00 13,490,670,042 601,120 5.780 2022-02-08
263 2022-02-04 66,000 8,000 0.00 13,490,670,042 395,340 5.990 2022-01-27
264 2022-01-27 58,000 22,000 0.00 13,490,316,792 369,460 6.370 2022-01-25
265 2022-01-24 36,000 -22,000 0.00 13,490,316,792 251,280 6.980 2022-01-20
266 2022-01-21 58,000 2,000 0.00 13,490,316,792 376,420 6.490 2022-01-19
267 2022-01-19 56,000 20,000 0.00 13,490,316,792 369,600 6.600 2022-01-17
268 2022-01-18 36,000 -20,000 0.00 13,490,316,792 248,040 6.890 2022-01-14
269 2022-01-17 56,000 10,000 0.00 13,490,316,792 379,680 6.780 2022-01-13
270 2022-01-13 46,000 -10,000 0.00 13,490,316,792 323,380 7.030 2022-01-11
271 2022-01-12 56,000 -2,000 0.00 13,490,316,792 389,760 6.960 2022-01-10
272 2022-01-11 58,000 -20,000 0.00 13,490,316,792 364,240 6.280 2022-01-07
273 2022-01-10 78,000 40,000 0.00 13,490,316,792 457,860 5.870 2022-01-06
274 2022-01-04 38,000 -2,000 0.00 13,490,316,792 239,400 6.300 2021-12-30
275 2021-12-30 40,000 -6,000 0.00 13,490,167,792 256,400 6.410 2021-12-28
276 2021-12-29 46,000 -18,000 0.00 13,490,167,792 304,060 6.610 2021-12-23
277 2021-12-28 64,000 -2,000 0.00 13,490,167,792 441,600 6.900 2021-12-22
278 2021-12-21 66,000 2,000 0.00 13,490,167,792 462,000 7.000 2021-12-17
279 2021-12-13 64,000 -8,000 0.00 13,490,167,792 491,520 7.680 2021-12-09
280 2021-12-10 72,000 -44,000 0.00 13,490,167,792 519,840 7.220 2021-12-08
281 2021-12-09 116,000 50,000 0.00 13,490,167,792 856,080 7.380 2021-12-07
282 2021-12-03 66,000 -10,000 0.00 13,490,167,792 467,280 7.080 2021-12-01
283 2021-12-01 76,000 -6,000 0.00 13,490,167,792 563,160 7.410 2021-11-29
284 2021-11-29 82,000 6,000 0.00 13,489,819,792 637,960 7.780 2021-11-25
285 2021-11-24 76,000 6,000 0.00 13,489,819,792 675,640 8.890 2021-11-22
286 2021-11-22 70,000 4,000 0.00 13,489,819,792 656,600 9.380 2021-11-18
287 2021-11-19 66,000 6,000 0.00 13,489,819,792 659,340 9.990 2021-11-17
288 2021-11-18 60,000 -6,000 0.00 13,489,819,792 602,400 10.04 2021-11-16
289 2021-11-17 66,000 -2,000 0.00 13,489,819,792 658,020 9.970 2021-11-15
290 2021-11-04 68,000 -8,000 0.00 13,489,819,792 624,240 9.180 2021-11-02
291 2021-11-03 76,000 -2,000 0.00 13,489,819,792 686,280 9.030 2021-11-01
292 2021-11-02 78,000 6,000 0.00 13,489,819,792 766,740 9.830 2021-10-29
293 2021-10-29 72,000 4,000 0.00 13,489,819,792 743,040 10.32 2021-10-27
294 2021-10-28 68,000 16,000 0.00 13,489,819,792 746,640 10.98 2021-10-26
295 2021-10-25 52,000 -36,000 0.00 13,489,819,792 655,200 12.60 2021-10-21
296 2021-10-22 88,000 42,000 0.00 13,489,819,792 1,110,560 12.62 2021-10-20
297 2021-10-21 46,000 -10,000 0.00 13,489,819,792 511,520 11.12 2021-10-19
298 2021-10-20 56,000 -2,000 0.00 13,489,819,792 591,360 10.56 2021-10-18
299 2021-10-19 58,000 10,000 0.00 13,489,819,792 617,120 10.64 2021-10-15
300 2021-10-15 48,000 2,000 0.00 13,489,819,792 547,200 11.40 2021-10-11
301 2021-10-11 46,000 -10,000 0.00 13,489,819,792 500,480 10.88 2021-10-07
302 2021-10-06 56,000 10,000 0.00 13,489,819,792 598,080 10.68 2021-10-04
303 2021-10-05 46,000 -10,000 0.00 13,489,819,792 515,200 11.20 2021-09-30
304 2021-10-04 56,000 -2,000 0.00 13,489,819,792 614,880 10.98 2021-09-29
305 2021-09-30 58,000 12,000 0.00 13,489,819,792 624,080 10.76 2021-09-28
306 2021-09-29 46,000 -10,000 0.00 13,489,819,792 506,000 11.00 2021-09-27
307 2021-09-28 56,000 10,000 0.00 13,489,819,792 627,200 11.20 2021-09-24
308 2021-09-21 46,000 -10,000 0.00 13,489,819,792 552,920 12.02 2021-09-17
309 2021-09-20 56,000 -6,000 0.00 13,489,819,792 618,240 11.04 2021-09-16
310 2021-09-17 62,000 6,000 0.00 13,489,819,792 695,640 11.22 2021-09-15
311 2021-09-15 56,000 10,000 0.00 13,489,819,792 706,720 12.62 2021-09-13
312 2021-09-14 46,000 -10,000 0.00 13,489,819,792 609,960 13.26 2021-09-10
313 2021-09-08 56,000 10,000 0.00 13,489,819,792 730,240 13.04 2021-09-06
314 2021-09-06 46,000 -2,000 0.00 13,489,819,792 612,720 13.32 2021-09-02
315 2021-09-01 48,000 -2,000 0.00 13,489,819,792 572,160 11.92 2021-08-30
316 2021-08-31 50,000 -10,000 0.00 13,489,819,792 564,000 11.28 2021-08-27
317 2021-08-27 60,000 10,000 0.00 13,489,209,542 692,400 11.54 2021-08-25
318 2021-08-25 50,000 -8,000 0.00 13,489,209,542 529,000 10.58 2021-08-23
319 2021-08-24 58,000 10,000 0.00 13,489,209,542 578,260 9.970 2021-08-20
320 2021-07-30 48,000 2,000 0.00 13,488,365,042 504,000 10.50 2021-07-28
321 2021-07-28 46,000 -2,000 0.00 13,488,365,042 571,320 12.42 2021-07-26
322 2021-07-27 48,000 -10,000 0.00 13,488,365,042 673,920 14.04 2021-07-23
323 2021-07-26 58,000 10,000 0.00 13,488,365,042 842,160 14.52 2021-07-22
324 2021-07-13 48,000 2,000 0.00 13,488,365,042 727,680 15.16 2021-07-09
325 2021-07-05 46,000 6,000 0.00 13,488,365,042 792,120 17.22 2021-06-30
326 2021-06-29 40,000 2,000 0.00 13,487,965,042 712,000 17.80 2021-06-25
327 2021-06-09 38,000 2,000 0.00 13,487,965,042 711,360 18.72 2021-06-07
328 2021-05-31 36,000 8,000 0.00 13,487,965,042 729,000 20.25 2021-05-27
329 2021-03-12 28,000 -2,000 0.00 13,487,076,042 632,800 22.60 2021-03-10
330 2021-03-11 30,000 2,000 0.00 13,487,076,042 673,500 22.45 2021-03-09
331 2021-03-10 28,000 -10,000 0.00 13,487,076,042 638,400 22.80 2021-03-08
332 2021-03-09 38,000 10,000 0.00 13,487,076,042 925,300 24.35 2021-03-05
333 2021-03-08 28,000 10,000 0.00 13,487,076,042 742,000 26.50 2021-03-04
334 2021-03-04 18,000 -2,000 0.00 13,455,854,792 501,300 27.85 2021-03-02
335 2021-03-03 20,000 2,000 0.00 13,455,854,792 569,000 28.45 2021-03-01
336 2021-02-23 18,000 -2,000 0.00 13,455,640,542 529,200 29.40 2021-02-19
337 2021-02-17 20,000 2,000 0.00 13,455,640,542 536,000 26.80 2021-02-10
338 2021-01-28 18,000 -6,000 0.00 13,455,591,542 468,900 26.05 2021-01-26
339 2021-01-26 24,000 -2,000 0.00 13,455,591,542 667,200 27.80 2021-01-22
340 2021-01-25 26,000 2,000 0.00 13,455,591,542 695,500 26.75 2021-01-21
341 2021-01-21 24,000 -10,000 0.00 13,455,591,542 562,800 23.45 2021-01-19
342 2021-01-13 34,000 -2,000 0.00 13,455,591,542 776,900 22.85 2021-01-11
343 2021-01-11 36,000 14,000 0.00 13,455,591,542 808,200 22.45 2021-01-07
344 2021-01-08 22,000 -2,000 0.00 13,455,591,542 509,300 23.15 2021-01-06
345 2021-01-06 24,000 2,000 0.00 13,455,591,542 518,400 21.60 2021-01-04
346 2021-01-05 22,000 -28,000 0.00 13,455,591,542 501,600 22.80 2020-12-30
347 2021-01-04 50,000 20,000 0.00 13,455,591,542 1,045,000 20.90 2020-12-29
348 2020-12-30 30,000 -10,000 0.00 13,454,074,542 616,500 20.55 2020-12-28
349 2020-12-29 40,000 12,000 0.00 13,454,074,542 1,062,000 26.55 2020-12-23
350 2020-12-28 28,000 -14,000 0.00 13,454,074,542 718,200 25.65 2020-12-22
351 2020-12-23 42,000 20,000 0.00 13,454,074,542 1,115,100 26.55 2020-12-21
352 2020-12-22 22,000 2,000 0.00 13,454,074,542 588,500 26.75 2020-12-18
353 2020-12-21 20,000 -2,000 0.00 13,454,074,542 528,000 26.40 2020-12-17
354 2020-12-18 22,000 -10,000 0.00 13,454,074,542 568,700 25.85 2020-12-16
355 2020-12-17 32,000 8,000 0.00 13,454,074,542 840,000 26.25 2020-12-15
356 2020-12-14 24,000 -2,000 0.00 13,454,074,542 609,600 25.40 2020-12-10
357 2020-12-11 26,000 -8,000 0.00 13,454,074,542 650,000 25.00 2020-12-09
358 2020-12-10 34,000 4,000 0.00 13,454,074,542 812,600 23.90 2020-12-08
359 2020-12-09 30,000 -6,000 0.00 13,454,074,542 690,000 23.00 2020-12-07
360 2020-12-04 36,000 -20,000 0.00 13,454,074,542 811,800 22.55 2020-12-02
361 2020-12-03 56,000 10,000 0.00 13,454,074,542 1,243,200 22.20 2020-12-01
362 2020-12-02 46,000 -2,000 0.00 13,454,074,542 1,048,800 22.80 2020-11-30
363 2020-12-01 48,000 -2,000 0.00 13,454,074,542 1,080,000 22.50 2020-11-27
364 2020-11-30 50,000 -46,000 0.00 13,454,074,542 1,060,000 21.20 2020-11-26
365 2020-11-27 96,000 40,000 0.00 13,453,378,792 1,891,200 19.70 2020-11-25
366 2020-11-26 56,000 2,000 0.00 13,453,378,792 1,117,760 19.96 2020-11-24
367 2020-11-18 54,000 8,000 0.00 13,453,378,792 1,080,000 20.00 2020-11-16
368 2020-11-12 46,000 -4,000 0.00 13,453,378,792 989,000 21.50 2020-11-10
369 2020-11-11 50,000 -8,000 0.00 13,453,378,792 1,150,000 23.00 2020-11-09
370 2020-11-03 58,000 -2,000 0.00 13,453,378,792 1,174,500 20.25 2020-10-30
371 2020-10-29 60,000 10,000 0.00 13,452,625,292 1,260,000 21.00 2020-10-27
372 2020-10-27 50,000 2,000 0.00 13,452,625,292 1,032,500 20.65 2020-10-22
373 2020-10-14 48,000 -50,000 0.00 13,452,625,292 1,024,800 21.35 2020-10-09
374 2020-09-23 98,000 -2,000 0.00 13,450,336,042 1,846,320 18.84 2020-09-21
375 2020-09-18 100,000 2,000 0.00 13,450,336,042 1,964,000 19.64 2020-09-16
376 2020-09-16 98,000 -2,000 0.00 13,450,336,042 1,838,480 18.76 2020-09-14
377 2020-09-10 100,000 -2,000 0.00 13,450,336,042 1,786,000 17.86 2020-09-08
378 2020-09-09 102,000 2,000 0.00 13,450,336,042 1,872,720 18.36 2020-09-07
379 2020-09-08 100,000 -2,000 0.00 13,450,336,042 1,946,000 19.46 2020-09-04
380 2020-09-07 102,000 2,000 0.00 13,450,336,042 2,013,480 19.74 2020-09-03
381 2020-09-01 100,000 -2,000 0.00 13,450,336,042 1,918,000 19.18 2020-08-28
382 2020-08-28 102,000 2,000 0.00 13,450,336,042 1,842,120 18.06 2020-08-26
383 2020-08-24 100,000 50,000 0.00 13,450,336,042 1,918,000 19.18 2020-08-20
384 2020-08-21 50,000 -6,000 0.00 13,450,336,042 974,000 19.48 2020-08-19
385 2020-08-20 56,000 10,000 0.00 13,450,336,042 1,111,040 19.84 2020-08-18
386 2020-08-19 46,000 -4,000 0.00 13,450,336,042 882,280 19.18 2020-08-17
387 2020-08-18 50,000 4,000 0.00 13,450,336,042 969,000 19.38 2020-08-14
388 2020-08-14 46,000 -8,000 0.00 13,450,336,042 892,400 19.40 2020-08-12
389 2020-08-11 54,000 -2,000 0.00 12,951,582,924 1,125,900 20.85 2020-08-07
390 2020-08-10 56,000 -18,000 0.00 12,951,582,924 1,187,200 21.20 2020-08-06
391 2020-08-07 74,000 16,000 0.00 12,951,582,924 1,572,500 21.25 2020-08-05
392 2020-08-06 58,000 -8,000 0.00 12,951,582,924 1,264,400 21.80 2020-08-04
393 2020-08-05 66,000 10,000 0.00 12,951,582,924 1,389,300 21.05 2020-08-03
394 2020-08-04 56,000 -10,000 0.00 12,951,582,924 1,198,400 21.40 2020-07-31
395 2020-08-03 66,000 8,000 0.00 12,951,582,924 1,412,400 21.40 2020-07-30
396 2020-07-29 58,000 -2,000 0.00 12,951,506,174 1,189,000 20.50 2020-07-27
397 2020-07-27 60,000 8,000 0.00 12,951,506,174 1,341,000 22.35 2020-07-23
398 2020-07-24 52,000 -20,000 0.00 12,951,506,174 1,125,800 21.65 2020-07-22
399 2020-07-23 72,000 18,000 0.00 12,951,506,174 1,630,800 22.65 2020-07-21
400 2020-07-21 54,000 2,000 0.00 12,951,506,174 1,063,800 19.70 2020-07-17
401 2020-07-20 52,000 -4,000 0.00 12,950,386,674 995,280 19.14 2020-07-16
402 2020-07-17 56,000 4,000 0.00 12,950,386,674 1,156,400 20.65 2020-07-15
403 2020-07-16 52,000 -4,000 0.00 12,950,386,674 1,092,000 21.00 2020-07-14
404 2020-07-15 56,000 8,000 0.00 12,950,386,674 1,220,800 21.80 2020-07-13
405 2020-07-14 48,000 6,000 0.00 12,950,386,674 1,065,600 22.20 2020-07-10
406 2020-07-13 42,000 -48,000 0.00 12,950,386,674 989,100 23.55 2020-07-09
407 2020-07-10 90,000 58,000 0.00 12,950,386,674 2,119,500 23.55 2020-07-08
408 2020-07-08 32,000 -10,000 0.00 12,950,386,674 728,000 22.75 2020-07-06
409 2020-07-07 42,000 -8,000 0.00 12,950,386,674 972,300 23.15 2020-07-03
410 2020-07-06 50,000 12,000 0.00 12,950,386,674 1,127,500 22.55 2020-07-02
411 2020-07-03 38,000 20,000 0.00 12,950,386,674 858,800 22.60 2020-06-30
412 2020-07-02 18,000 -20,000 0.00 12,950,386,674 409,500 22.75 2020-06-29
413 2020-06-30 38,000 8,000 0.00 12,950,386,674 885,400 23.30 2020-06-26
414 2020-06-26 30,000 -12,000 0.00 12,950,386,674 711,000 23.70 2020-06-23
415 2020-06-24 42,000 -48,000 0.00 12,950,386,674 921,900 21.95 2020-06-22
416 2020-06-23 90,000 -62,000 0.00 12,950,386,674 1,984,500 22.05 2020-06-19
417 2020-06-22 152,000 -4,000 0.00 12,950,013,174 3,116,000 20.50 2020-06-18
418 2020-06-19 156,000 -10,000 0.00 12,950,013,174 3,182,400 20.40 2020-06-17
419 2020-06-18 166,000 20,000 0.00 12,949,110,924 3,411,300 20.55 2020-06-16
420 2020-06-17 146,000 -4,000 0.00 12,949,110,924 2,911,240 19.94 2020-06-15
421 2020-06-16 150,000 -94,000 0.00 12,948,660,924 3,097,500 20.65 2020-06-12
422 2020-06-15 244,000 -4,000 0.00 12,948,451,424 4,811,680 19.72 2020-06-11
423 2020-06-12 248,000 8,000 0.00 12,947,866,674 4,811,200 19.40 2020-06-10
424 2020-06-11 240,000 -8,000 0.00 12,947,866,674 4,728,000 19.70 2020-06-09
425 2020-06-10 248,000 -14,000 0.00 12,947,068,924 4,702,080 18.96 2020-06-08
426 2020-06-08 262,000 -2,000 0.00 12,947,068,924 5,240,000 20.00 2020-06-04
427 2020-06-05 264,000 -4,000 0.00 12,947,068,924 5,332,800 20.20 2020-06-03
428 2020-06-04 268,000 6,000 0.00 12,947,068,924 5,333,200 19.90 2020-06-02
429 2020-06-03 262,000 16,000 0.00 12,947,068,924 5,088,040 19.42 2020-06-01
430 2020-06-02 246,000 -4,000 0.00 12,947,068,924 4,467,360 18.16 2020-05-29
431 2020-06-01 250,000 4,000 0.00 12,941,899,924 4,345,000 17.38 2020-05-28
432 2020-05-29 246,000 -6,000 0.00 12,939,718,674 4,447,680 18.08 2020-05-27
433 2020-05-28 252,000 8,000 0.00 12,939,718,674 4,808,160 19.08 2020-05-26
434 2020-05-27 244,000 -2,000 0.00 12,939,718,674 4,567,680 18.72 2020-05-25
435 2020-05-26 246,000 -4,000 0.00 12,939,718,674 4,472,280 18.18 2020-05-22
436 2020-05-25 250,000 -10,000 0.00 12,939,718,674 4,915,000 19.66 2020-05-21
437 2020-05-22 260,000 8,000 0.00 12,939,718,674 5,200,000 20.00 2020-05-20
438 2020-05-21 252,000 -4,000 0.00 12,939,718,674 5,014,800 19.90 2020-05-19
439 2020-05-19 256,000 136,000 0.00 12,939,718,674 5,452,800 21.30 2020-05-15
440 2020-05-18 120,000 2,000 0.00 12,939,718,674 2,436,000 20.30 2020-05-14
441 2020-05-15 118,000 -174,000 0.00 12,939,718,674 2,395,400 20.30 2020-05-13
442 2020-05-14 292,000 228,000 0.00 12,939,718,674 5,883,800 20.15 2020-05-12
443 2020-05-12 64,000 -4,000 0.00 12,939,718,674 1,167,360 18.24 2020-05-08
444 2020-05-11 68,000 -4,000 0.00 12,939,718,674 1,233,520 18.14 2020-05-07
445 2020-05-08 72,000 -12,000 0.00 12,939,718,674 1,280,160 17.78 2020-05-06
446 2020-05-07 84,000 32,000 0.00 12,939,718,674 1,505,280 17.92 2020-05-05
447 2020-05-06 52,000 6,000 0.00 12,939,718,674 928,720 17.86 2020-05-04
448 2020-05-05 46,000 -18,000 0.00 12,939,718,674 862,960 18.76 2020-04-29
449 2020-05-04 64,000 -14,000 0.00 12,939,718,674 1,216,000 19.00 2020-04-28
450 2020-04-29 78,000 4,000 0.00 12,935,656,174 1,491,360 19.12 2020-04-27
451 2020-04-28 74,000 16,000 0.00 12,935,656,174 1,357,160 18.34 2020-04-24
452 2020-04-27 58,000 -10,000 0.00 12,935,656,174 1,136,800 19.60 2020-04-23
453 2020-04-24 68,000 14,000 0.00 12,935,656,174 1,287,920 18.94 2020-04-22
454 2020-04-23 54,000 -34,000 0.00 12,935,656,174 922,320 17.08 2020-04-21
455 2020-04-22 88,000 24,000 0.00 12,935,656,174 1,527,680 17.36 2020-04-20
456 2020-04-21 64,000 -6,000 0.00 12,935,656,174 1,063,680 16.62 2020-04-17
457 2020-04-17 70,000 -8,000 0.00 12,935,656,174 1,135,400 16.22 2020-04-15
458 2020-04-16 78,000 10,000 0.00 12,935,656,174 1,255,800 16.10 2020-04-14
459 2020-04-15 68,000 -4,000 0.00 12,935,656,174 1,025,440 15.08 2020-04-09
460 2020-04-09 72,000 4,000 0.00 12,935,656,174 1,088,640 15.12 2020-04-07
461 2020-04-08 68,000 10,000 0.00 12,074,135,224 1,020,000 15.00 2020-04-06
462 2020-04-07 58,000 6,000 0.00 12,074,135,224 824,760 14.22 2020-04-03
463 2020-04-06 52,000 -4,000 0.00 12,074,135,224 751,920 14.46 2020-04-02
464 2020-04-03 56,000 -10,000 0.00 12,074,135,224 720,160 12.86 2020-04-01
465 2020-04-01 66,000 -2,000 0.00 12,074,135,224 842,160 12.76 2020-03-30
466 2020-03-30 68,000 -4,000 0.00 12,072,822,724 905,760 13.32 2020-03-26
467 2020-03-27 72,000 -36,000 0.00 12,072,822,724 905,760 12.58 2020-03-25
468 2020-03-26 108,000 -34,000 0.00 12,072,822,724 1,270,080 11.76 2020-03-24
469 2020-03-25 142,000 20,000 0.00 12,072,822,724 1,579,040 11.12 2020-03-23
470 2020-03-24 122,000 -20,000 0.00 12,072,822,724 1,500,600 12.30 2020-03-20
471 2020-03-23 142,000 -2,000 0.00 12,072,822,724 1,635,840 11.52 2020-03-19
472 2020-03-19 144,000 20,000 0.00 12,072,822,724 1,728,000 12.00 2020-03-17
473 2020-03-18 124,000 -48,000 0.00 12,072,822,724 1,495,440 12.06 2020-03-16
474 2020-03-17 172,000 100,000 0.00 12,072,822,724 2,215,360 12.88 2020-03-13
475 2020-03-16 72,000 -12,000 0.00 12,072,822,724 956,160 13.28 2020-03-12
476 2020-03-13 84,000 -44,000 0.00 12,072,822,724 1,221,360 14.54 2020-03-11
477 2020-03-12 128,000 44,000 0.00 12,072,822,724 1,886,720 14.74 2020-03-10
478 2020-03-11 84,000 18,000 0.00 12,072,822,724 1,248,240 14.86 2020-03-09
479 2020-03-09 66,000 -10,000 0.00 12,072,822,724 1,048,080 15.88 2020-03-05
480 2020-03-06 76,000 -16,000 0.00 12,072,822,724 1,188,640 15.64 2020-03-04
481 2020-03-05 92,000 -62,000 0.00 12,072,822,724 1,466,480 15.94 2020-03-03
482 2020-03-04 154,000 30,000 0.00 12,072,822,724 2,260,720 14.68 2020-03-02
483 2020-03-03 124,000 40,000 0.00 12,072,822,724 1,852,560 14.94 2020-02-28
484 2020-03-02 84,000 -38,000 0.00 12,072,822,724 1,293,600 15.40 2020-02-27
485 2020-02-28 122,000 -18,000 0.00 12,072,648,974 1,715,320 14.06 2020-02-26
486 2020-02-27 140,000 -30,000 0.00 12,072,648,974 2,018,800 14.42 2020-02-25
487 2020-02-26 170,000 70,000 0.00 12,072,648,974 2,448,000 14.40 2020-02-24
488 2020-02-25 100,000 62,000 0.00 12,072,648,974 1,506,000 15.06 2020-02-21
489 2020-02-24 38,000 -2,000 0.00 12,072,648,974 588,240 15.48 2020-02-20
490 2020-02-20 40,000 -28,000 0.00 12,072,648,974 592,000 14.80 2020-02-18
491 2020-02-19 68,000 -72,000 0.00 12,039,772,416 992,800 14.60 2020-02-17
492 2020-02-18 140,000 100,000 0.00 12,039,772,416 1,954,400 13.96 2020-02-14
493 2020-02-17 40,000 -62,000 0.00 12,039,772,416 568,000 14.20 2020-02-13
494 2020-02-14 102,000 54,000 0.00 12,039,772,416 1,397,400 13.70 2020-02-12
495 2020-02-13 48,000 -6,000 0.00 12,039,772,416 651,840 13.58 2020-02-11
496 2020-02-12 54,000 -24,000 0.00 12,039,772,416 737,640 13.66 2020-02-10
497 2020-02-11 78,000 6,000 0.00 12,039,772,416 942,240 12.08 2020-02-07
498 2020-02-10 72,000 4,000 0.00 12,039,772,416 836,640 11.62 2020-02-06
499 2020-02-06 68,000 -130,000 0.00 12,029,705,916 764,320 11.24 2020-02-04
500 2020-02-05 198,000 26,000 0.00 12,029,705,916 2,075,040 10.48 2020-02-03
501 2020-02-04 172,000 70,000 0.00 12,029,705,916 1,885,120 10.96 2020-01-31
502 2020-02-03 102,000 20,000 0.00 12,029,705,916 1,138,320 11.16 2020-01-30
503 2020-01-31 82,000 4,000 0.00 12,029,705,916 965,960 11.78 2020-01-29
504 2020-01-30 78,000 -2,000 0.00 12,028,032,166 809,640 10.38 2020-01-23
505 2020-01-29 80,000 6,000 0.00 12,028,032,166 838,400 10.48 2020-01-22
506 2020-01-23 74,000 -100,000 0.00 12,028,032,166 751,840 10.16 2020-01-21
507 2020-01-22 174,000 2,000 0.00 12,028,032,166 1,726,080 9.920 2020-01-20
508 2020-01-15 172,000 -6,000 0.00 12,028,032,166 1,702,800 9.900 2020-01-13
509 2020-01-14 178,000 -8,000 0.00 12,028,032,166 1,687,440 9.480 2020-01-10
510 2020-01-13 186,000 94,000 0.00 12,028,032,166 1,787,460 9.610 2020-01-09
511 2020-01-10 92,000 -2,000 0.00 12,028,032,166 908,040 9.870 2020-01-08
512 2020-01-09 94,000 22,000 0.00 12,028,032,166 926,840 9.860 2020-01-07
513 2019-12-30 72,000 -6,000 0.00 12,027,013,916 660,960 9.180 2019-12-23
514 2019-12-19 78,000 -100,000 0.00 12,027,013,916 694,200 8.900 2019-12-17
515 2019-12-18 178,000 -12,000 0.00 12,027,013,916 1,553,940 8.730 2019-12-16
516 2019-12-17 190,000 -10,000 0.00 12,027,013,916 1,649,200 8.680 2019-12-13
517 2019-12-13 200,000 112,000 0.00 12,027,013,916 1,756,000 8.780 2019-12-11
518 2019-12-09 88,000 -10,000 0.00 12,027,013,916 782,320 8.890 2019-12-05
519 2019-12-05 98,000 -50,000 0.00 12,025,378,033 852,600 8.700 2019-12-03
520 2019-12-04 148,000 40,000 0.00 12,025,378,033 1,256,520 8.490 2019-12-02
521 2019-12-03 108,000 6,000 0.00 12,025,378,033 956,880 8.860 2019-11-29
522 2019-12-02 102,000 16,000 0.00 12,025,378,033 930,240 9.120 2019-11-28
523 2019-11-26 86,000 4,000 0.00 12,024,458,583 731,000 8.500 2019-11-22
524 2019-11-11 82,000 10,000 0.00 12,024,458,583 677,320 8.260 2019-11-07
525 2019-11-05 72,000 10,000 0.00 12,024,458,583 575,280 7.990 2019-11-01
526 2019-09-12 62,000 10,000 0.00 12,021,675,583 440,200 7.100 2019-09-10
527 2019-08-30 52,000 -2,000 0.00 12,015,967,714 381,680 7.340 2019-08-28
528 2019-08-08 54,000 -4,000 0.00 12,015,967,714 351,000 6.500 2019-08-06
529 2019-07-30 58,000 -10,000 0.00 12,015,581,964 418,760 7.220 2019-07-26
530 2019-07-24 68,000 -10,000 0.00 12,015,581,964 484,840 7.130 2019-07-22
531 2019-05-20 78,000 20,000 0.00 11,711,929,464 645,060 8.270 2019-05-16
532 2019-05-08 58,000 -8,000 0.00 11,711,929,464 511,560 8.820 2019-05-06
533 2019-04-30 66,000 4,000 0.00 11,711,929,464 607,860 9.210 2019-04-26
534 2019-04-25 62,000 -38,000 0.00 11,710,892,714 575,360 9.280 2019-04-23
535 2019-04-12 100,000 10,000 0.00 11,710,892,714 1,000,000 10.00 2019-04-10
536 2019-04-11 90,000 -10,000 0.00 11,710,892,714 881,100 9.790 2019-04-09
537 2019-04-02 100,000 16,000 0.00 11,710,892,714 907,000 9.070 2019-03-29
538 2019-03-27 84,000 -10,000 0.00 11,698,332,436 756,000 9.000 2019-03-25
539 2019-03-12 94,000 -10,000 0.00 11,698,332,436 851,640 9.060 2019-03-08
540 2019-03-06 104,000 6,000 0.00 11,698,332,436 957,840 9.210 2019-03-04
541 2019-03-05 98,000 16,000 0.00 11,698,332,436 863,380 8.810 2019-03-01
542 2019-02-15 82,000 -10,000 0.00 11,697,120,686 601,880 7.340 2019-02-13
543 2019-02-14 92,000 26,000 0.00 11,697,120,686 673,440 7.320 2019-02-12
544 2019-01-31 66,000 -6,000 0.00 11,697,120,686 455,400 6.900 2019-01-29
545 2019-01-15 72,000 4,000 0.00 11,678,096,099 485,280 6.740 2019-01-11
546 2019-01-11 68,000 16,000 0.00 11,678,096,099 433,160 6.370 2019-01-09
547 2018-11-20 52,000 -10,000 0.00 11,677,724,349 394,160 7.580 2018-11-16
548 2018-11-19 62,000 10,000 0.00 11,677,724,349 474,920 7.660 2018-11-15
549 2018-10-09 52,000 -10,000 0.00 11,677,513,599 362,440 6.970 2018-10-05
550 2018-10-03 62,000 -20,000 0.00 11,677,513,599 475,540 7.670 2018-09-28
551 2018-09-28 82,000 20,000 0.00 11,677,470,599 623,200 7.600 2018-09-26
552 2018-09-26 62,000 10,000 0.00 11,677,470,599 481,740 7.770 2018-09-21
553 2018-09-13 52,000 -10,000 0.00 11,677,470,599 374,400 7.200 2018-09-11
554 2018-09-06 62,000 -2,000 0.00 11,675,128,744 503,440 8.120 2018-09-04
555 2018-09-05 64,000 10,000 0.00 11,675,128,744 490,880 7.670 2018-09-03
556 2018-09-04 54,000 -14,000 0.00 11,675,128,744 428,760 7.940 2018-08-31
557 2018-09-03 68,000 -14,000 0.00 11,675,128,744 556,240 8.180 2018-08-30
558 2018-08-31 82,000 10,000 0.00 11,675,128,744 676,500 8.250 2018-08-29
559 2018-08-23 72,000 10,000 0.00 11,674,431,744 537,840 7.470 2018-08-21
560 2018-08-22 62,000 -30,000 0.00 11,674,431,744 422,220 6.810 2018-08-20
561 2018-08-21 92,000 -50,000 0.00 11,674,431,744 597,080 6.490 2018-08-17
562 2018-08-14 142,000 10,000 0.00 11,674,431,744 1,134,580 7.990 2018-08-10
563 2018-08-02 132,000 -10,000 0.00 11,674,431,744 1,061,280 8.040 2018-07-31
564 2018-07-27 142,000 -8,000 0.00 9,846,760,037 1,197,060 8.430 2018-07-25
565 2018-07-26 150,000 8,000 0.00 9,846,760,037 1,243,500 8.290 2018-07-24
566 2018-07-24 142,000 -26,000 0.00 9,846,760,037 1,134,580 7.990 2018-07-20
567 2018-07-23 168,000 2,000 0.00 9,846,760,037 1,327,200 7.900 2018-07-19
568 2018-07-20 166,000 -2,000 0.00 9,846,760,037 1,377,800 8.300 2018-07-18
569 2018-07-19 168,000 6,000 0.00 9,846,760,037 1,357,440 8.080 2018-07-17
570 2018-07-17 162,000 -20,000 0.00 9,846,760,037 1,328,400 8.200 2018-07-13
571 2018-07-16 182,000 -10,000 0.00 9,846,760,037 1,419,600 7.800 2018-07-12
572 2018-07-13 192,000 -10,000 0.00 9,846,760,037 1,392,000 7.250 2018-07-11
573 2018-07-12 202,000 20,000 0.00 9,846,760,037 1,464,500 7.250 2018-07-10
574 2018-07-11 182,000 -30,000 0.00 9,846,760,037 1,339,520 7.360 2018-07-09
575 2018-06-26 212,000 -40,000 0.00 9,844,206,537 1,638,760 7.730 2018-06-22
576 2018-06-25 252,000 30,000 0.00 9,844,206,537 1,829,520 7.260 2018-06-21
577 2018-06-20 222,000 -30,000 0.00 9,844,206,537 1,647,240 7.420 2018-06-15
578 2018-06-19 252,000 44,000 0.00 9,844,206,537 1,925,280 7.640 2018-06-14
579 2018-06-15 208,000 -40,000 0.00 9,844,206,537 1,768,000 8.500 2018-06-13
580 2018-06-14 248,000 10,000 0.00 9,844,206,537 2,050,960 8.270 2018-06-12
581 2018-06-13 238,000 26,000 0.00 9,844,206,537 1,961,120 8.240 2018-06-11
582 2018-06-12 212,000 -10,000 0.00 9,844,206,537 1,534,880 7.240 2018-06-08
583 2018-05-31 222,000 -20,000 0.00 9,844,206,537 1,556,220 7.010 2018-05-29
584 2018-05-30 242,000 -30,000 0.00 9,842,737,787 1,638,340 6.770 2018-05-28
585 2018-05-29 272,000 -60,000 0.00 9,842,737,787 1,884,960 6.930 2018-05-25
586 2018-05-28 332,000 50,000 0.00 9,842,737,787 2,287,480 6.890 2018-05-24
587 2018-05-25 282,000 -110,000 0.00 9,842,737,787 1,914,780 6.790 2018-05-23
588 2018-05-24 392,000 -150,000 0.00 9,842,737,787 2,324,560 5.930 2018-05-21
589 2018-05-23 542,000 90,000 0.01 9,842,737,787 3,132,760 5.780 2018-05-18
590 2018-05-21 452,000 -20,000 0.00 9,842,737,787 2,531,200 5.600 2018-05-17
591 2018-05-14 472,000 52,000 0.00 9,842,737,787 2,076,800 4.400 2018-05-10
592 2018-05-11 420,000 -2,000 0.00 9,842,737,787 1,806,000 4.300 2018-05-09
593 2018-05-04 422,000 100,000 0.00 9,842,737,787 1,721,760 4.080 2018-05-02
594 2018-04-20 322,000 -6,000 0.00 9,842,737,787 1,275,120 3.960 2018-04-18
595 2018-04-19 328,000 6,000 0.00 9,842,737,787 1,321,840 4.030 2018-04-17
596 2018-04-18 322,000 -100,000 0.00 9,842,737,787 1,326,640 4.120 2018-04-16
597 2018-04-17 422,000 100,000 0.00 9,842,737,787 1,734,420 4.110 2018-04-13
598 2018-03-23 322,000 -12,000 0.00 9,842,737,787 1,329,860 4.130 2018-03-21
599 2018-03-19 334,000 30,000 0.00 9,829,221,498 1,369,400 4.100 2018-03-15
600 2018-03-15 304,000 12,000 0.00 9,829,221,498 1,249,440 4.110 2018-03-13
601 2018-03-02 292,000 -10,000 0.00 9,829,221,498 1,124,200 3.850 2018-02-28
602 2018-03-01 302,000 10,000 0.00 9,829,221,498 1,195,920 3.960 2018-02-27
603 2018-01-31 292,000 -10,000 0.00 9,829,221,498 1,208,880 4.140 2018-01-29
604 2018-01-30 302,000 -10,000 0.00 9,829,221,498 1,259,340 4.170 2018-01-26
605 2018-01-24 312,000 -20,000 0.00 9,829,221,498 1,316,640 4.220 2018-01-22
606 2017-12-05 332,000 20,000 0.00 9,386,796,498 1,264,920 3.810 2017-12-01
607 2017-12-01 312,000 20,000 0.00 9,386,796,498 1,219,920 3.910 2017-11-29
608 2017-11-28 292,000 20,000 0.00 9,386,796,498 1,173,840 4.020 2017-11-24
609 2017-11-21 272,000 20,000 0.00 9,382,724,248 1,136,960 4.180 2017-11-17
610 2017-11-16 252,000 -20,000 0.00 9,382,724,248 1,088,640 4.320 2017-11-14
611 2017-11-15 272,000 -50,000 0.00 9,382,724,248 1,136,960 4.180 2017-11-13
612 2017-11-13 322,000 50,000 0.00 9,382,724,248 1,391,040 4.320 2017-11-09
613 2017-10-30 272,000 20,000 0.00 9,382,724,248 1,074,400 3.950 2017-10-26
614 2017-10-23 252,000 20,000 0.00 9,382,724,248 985,320 3.910 2017-10-19
615 2017-10-20 232,000 30,000 0.00 9,382,724,248 955,840 4.120 2017-10-18
616 2017-10-18 202,000 -8,000 0.00 9,382,724,248 858,500 4.250 2017-10-16
617 2017-10-13 210,000 40,000 0.00 9,382,724,248 884,100 4.210 2017-10-11
618 2017-09-22 170,000 -100,000 0.00 9,380,236,918 642,600 3.780 2017-09-20
619 2017-09-21 270,000 100,000 0.00 9,380,236,918 1,058,400 3.920 2017-09-19
620 2017-09-11 170,000 -30,000 0.00 9,380,236,918 603,500 3.550 2017-09-07
621 2017-09-08 200,000 30,000 0.00 9,380,236,918 714,000 3.570 2017-09-06
622 2017-08-31 170,000 -20,000 0.00 9,380,236,918 595,000 3.500 2017-08-29
623 2017-08-30 190,000 -20,000 0.00 9,380,236,918 668,800 3.520 2017-08-28
624 2017-08-25 210,000 -90,000 0.00 9,380,236,918 758,100 3.610 2017-08-22
625 2017-08-15 300,000 40,000 0.00 9,380,236,918 999,000 3.330 2017-08-11
626 2017-08-11 260,000 -190,000 0.00 9,380,236,918 941,200 3.620 2017-08-09
627 2017-08-10 450,000 220,000 0.00 9,380,236,918 1,660,500 3.690 2017-08-08
628 2017-08-07 230,000 20,000 0.00 9,380,236,918 821,100 3.570 2017-08-03
629 2017-08-03 210,000 30,000 0.00 9,380,236,918 760,200 3.620 2017-08-01
630 2017-08-02 180,000 60,000 0.00 9,380,236,918 669,600 3.720 2017-07-31
631 2017-07-24 120,000 -100,000 0.00 9,380,236,918 457,200 3.810 2017-07-20
632 2017-07-21 220,000 100,000 0.00 9,380,236,918 851,400 3.870 2017-07-19
633 2017-07-20 120,000 30,000 0.00 9,380,236,918 451,200 3.760 2017-07-18
634 2017-07-17 90,000 -50,000 0.00 9,380,236,918 351,900 3.910 2017-07-13
635 2017-07-14 140,000 30,000 0.00 9,380,236,918 551,600 3.940 2017-07-12
636 2017-06-13 110,000 -150,000 0.00 8,192,736,918 440,000 4.000 2017-06-09
637 2017-06-09 260,000 -20,000 0.00 8,192,736,918 993,200 3.820 2017-06-07
638 2017-06-08 280,000 20,000 0.00 8,192,736,918 1,078,000 3.850 2017-06-06
639 2017-06-06 260,000 -30,000 0.00 8,192,736,918 998,400 3.840 2017-06-02
640 2017-06-05 290,000 50,000 0.00 8,192,736,918 1,128,100 3.890 2017-06-01
641 2017-06-02 240,000 -70,000 0.00 8,192,736,918 952,800 3.970 2017-05-31
642 2017-05-31 310,000 -20,000 0.00 8,192,736,918 1,199,700 3.870 2017-05-26
643 2017-05-29 330,000 -130,000 0.00 8,192,736,918 1,283,700 3.890 2017-05-25
644 2017-05-26 460,000 30,000 0.01 8,192,736,918 1,886,000 4.100 2017-05-24
645 2017-05-25 430,000 340,000 0.01 8,192,736,918 1,814,600 4.220 2017-05-23
646 2017-05-24 90,000 -30,000 0.00 8,192,736,918 385,200 4.280 2017-05-22
647 2017-05-23 120,000 30,000 0.00 8,192,736,918 454,800 3.790 2017-05-19
648 2017-05-22 90,000 -40,000 0.00 8,192,736,918 306,900 3.410 2017-05-18
649 2017-05-19 130,000 40,000 0.00 8,192,736,918 458,900 3.530 2017-05-17
650 2017-04-07 90,000 -20,000 0.00 8,192,736,918 317,700 3.530 2017-04-05
651 2017-04-06 110,000 20,000 0.00 8,192,736,918 371,800 3.380 2017-04-03
652 2017-03-16 90,000 -10,000 0.00 8,192,736,918 288,900 3.210 2017-03-14
653 2017-03-15 100,000 10,000 0.00 8,192,736,918 280,000 2.800 2017-03-13
654 2017-03-08 90,000 -140,000 0.00 8,182,435,288 287,100 3.190 2017-03-06
655 2016-10-17 230,000 10,000 0.00 8,181,500,508 943,000 4.100 2016-10-13
656 2016-10-12 220,000 10,000 0.00 8,181,500,508 946,000 4.300 2016-10-07
657 2016-09-29 210,000 10,000 0.00 8,181,500,508 947,100 4.510 2016-09-27
658 2016-09-09 200,000 10,000 0.00 8,181,500,508 980,000 4.900 2016-09-07
659 2016-09-08 190,000 -6,000 0.00 8,181,500,508 953,800 5.020 2016-09-06
660 2016-09-06 196,000 10,000 0.00 8,181,500,508 934,920 4.770 2016-09-02
661 2016-09-05 186,000 10,000 0.00 8,181,500,508 866,760 4.660 2016-09-01
662 2016-09-02 176,000 16,000 0.00 8,181,500,508 850,080 4.830 2016-08-31
663 2016-08-29 160,000 10,000 0.00 8,181,500,508 835,200 5.220 2016-08-25
664 2016-08-25 150,000 10,000 0.00 8,181,500,508 795,000 5.300 2016-08-23
665 2016-08-19 140,000 10,000 0.00 8,178,148,593 767,200 5.480 2016-08-17
666 2016-08-18 130,000 10,000 0.00 8,178,148,593 721,500 5.550 2016-08-16
667 2016-08-12 120,000 -30,000 0.00 8,178,148,593 668,400 5.570 2016-08-10
668 2016-05-18 150,000 -10,000 0.00 8,176,272,833 795,000 5.300 2016-05-16
669 2016-05-17 160,000 -10,000 0.00 8,176,272,833 840,000 5.250 2016-05-13
670 2016-05-06 170,000 -50,000 0.00 8,176,272,833 880,600 5.180 2016-05-04
671 2016-04-27 220,000 -12,000 0.00 8,175,184,443 1,234,200 5.610 2016-04-25
672 2016-04-26 232,000 2,000 0.00 8,175,184,443 1,185,520 5.110 2016-04-22
673 2016-04-25 230,000 -30,000 0.00 8,175,184,443 1,168,400 5.080 2016-04-21
674 2016-03-03 260,000 -6,000 0.00 8,172,644,639 1,099,800 4.230 2016-03-01
675 2016-02-26 266,000 -4,000 0.00 8,172,644,639 1,103,900 4.150 2016-02-24
676 2016-02-24 270,000 10,000 0.00 8,172,644,639 1,117,800 4.140 2016-02-22
677 2016-02-17 260,000 -18,000 0.00 8,172,644,639 941,200 3.620 2016-02-15
678 2016-02-16 278,000 18,000 0.00 8,172,644,639 973,000 3.500 2016-02-12
679 2016-02-02 260,000 -10,000 0.00 8,172,644,639 1,011,400 3.890 2016-01-29
680 2016-02-01 270,000 20,000 0.00 8,172,644,639 901,800 3.340 2016-01-28
681 2016-01-25 250,000 -58,000 0.00 8,172,644,639 1,002,500 4.010 2016-01-21
682 2016-01-21 308,000 8,000 0.00 8,172,644,639 1,392,160 4.520 2016-01-19
683 2016-01-20 300,000 50,000 0.00 8,172,644,639 1,296,000 4.320 2016-01-18
684 2016-01-19 250,000 -110,000 0.00 8,172,644,639 1,107,500 4.430 2016-01-15
685 2016-01-18 360,000 -22,000 0.00 8,172,644,639 1,702,800 4.730 2016-01-14
686 2016-01-12 382,000 -8,000 0.00 8,172,644,639 1,929,100 5.050 2016-01-08
687 2016-01-11 390,000 8,000 0.00 8,172,644,639 1,938,300 4.970 2016-01-07
688 2016-01-08 382,000 12,000 0.00 8,172,644,639 2,013,140 5.270 2016-01-06
689 2016-01-07 370,000 -40,000 0.00 8,172,644,639 1,912,900 5.170 2016-01-05
690 2016-01-06 410,000 20,000 0.01 8,172,644,639 2,066,400 5.040 2016-01-04
691 2016-01-05 390,000 100,000 0.00 8,172,644,639 2,059,200 5.280 2015-12-30
692 2015-12-22 290,000 50,000 0.00 8,172,644,639 1,566,000 5.400 2015-12-18
693 2015-12-21 240,000 -10,000 0.00 8,172,644,639 1,336,800 5.570 2015-12-17
694 2015-12-16 250,000 20,000 0.00 8,172,644,639 1,350,000 5.400 2015-12-14
695 2015-12-07 230,000 -10,000 0.00 8,172,644,639 1,391,500 6.050 2015-12-03
696 2015-11-23 240,000 -10,000 0.00 8,172,644,639 1,473,600 6.140 2015-11-19
697 2015-11-17 250,000 10,000 0.00 8,172,644,639 1,507,500 6.030 2015-11-13
698 2015-11-16 240,000 -20,000 0.00 8,172,644,639 1,488,000 6.200 2015-11-12
699 2015-11-13 260,000 20,000 0.00 8,172,644,639 1,552,200 5.970 2015-11-11
700 2015-11-06 240,000 -30,000 0.00 8,172,644,639 1,557,600 6.490 2015-11-04
701 2015-11-05 270,000 20,000 0.00 8,172,644,639 1,679,400 6.220 2015-11-03
702 2015-11-04 250,000 10,000 0.00 8,172,644,639 1,545,000 6.180 2015-11-02
703 2015-10-28 240,000 10,000 0.00 8,172,644,639 1,423,200 5.930 2015-10-26
704 2015-10-27 230,000 30,000 0.00 8,172,644,639 1,414,500 6.150 2015-10-23
705 2015-10-26 200,000 30,000 0.00 8,172,644,639 1,200,000 6.000 2015-10-22
706 2015-10-22 170,000 -20,000 0.00 8,172,644,639 967,300 5.690 2015-10-19
707 2015-10-20 190,000 90,000 0.00 8,172,644,639 1,107,700 5.830 2015-10-16
708 2015-08-31 100,000 -10,000 0.00 8,172,644,639 539,000 5.390 2015-08-27
709 2015-08-27 110,000 10,000 0.00 8,172,644,639 537,900 4.890 2015-08-25
710 2015-08-25 100,000 -10,000 0.00 8,172,644,639 559,000 5.590 2015-08-21
711 2015-08-12 110,000 -20,000 0.00 8,172,644,639 765,600 6.960 2015-08-10
712 2015-08-11 130,000 30,000 0.00 8,172,644,639 889,200 6.840 2015-08-07
713 2015-07-28 100,000 -8,000 0.00 8,172,644,639 771,000 7.710 2015-07-24
714 2015-07-27 108,000 8,000 0.00 8,172,644,639 840,240 7.780 2015-07-23
715 2015-07-21 100,000 -20,000 0.00 8,172,644,639 673,000 6.730 2015-07-17
716 2015-07-20 120,000 -10,000 0.00 8,172,644,639 777,600 6.480 2015-07-16
717 2015-07-17 130,000 30,000 0.00 8,172,644,639 837,200 6.440 2015-07-15
718 2015-07-16 100,000 4,000 0.00 8,172,644,639 681,000 6.810 2015-07-14
719 2015-07-14 96,000 -4,000 0.00 8,172,644,639 687,360 7.160 2015-07-10
720 2015-07-13 100,000 -240,000 0.00 8,172,644,639 619,000 6.190 2015-07-09
721 2015-07-10 340,000 160,000 0.00 8,172,644,639 1,550,400 4.560 2015-07-08
722 2015-07-09 180,000 -26,000 0.00 8,172,644,639 991,800 5.510 2015-07-07
723 2015-07-08 206,000 10,000 0.00 8,172,644,639 1,285,440 6.240 2015-07-06
724 2015-07-07 196,000 -20,000 0.00 8,172,644,639 1,391,600 7.100 2015-07-03
725 2015-07-02 216,000 22,000 0.00 8,172,644,639 1,769,040 8.190 2015-06-29
726 2015-06-26 194,000 -12,000 0.00 8,172,644,639 1,761,520 9.080 2015-06-24
727 2015-06-25 206,000 20,000 0.00 8,172,644,639 1,829,280 8.880 2015-06-23
728 2015-06-22 186,000 10,000 0.00 8,172,644,639 1,698,180 9.130 2015-06-18
729 2015-06-19 176,000 -50,000 0.00 8,172,644,639 1,650,880 9.380 2015-06-17
730 2015-06-18 226,000 10,000 0.00 8,172,644,639 1,889,360 8.360 2015-06-16
731 2015-06-17 216,000 30,000 0.00 8,172,644,639 1,887,840 8.740 2015-06-15
732 2015-06-12 186,000 -20,000 0.00 8,172,644,639 1,705,620 9.170 2015-06-10
733 2015-06-11 206,000 6,000 0.00 8,172,644,639 1,895,200 9.200 2015-06-09
734 2015-06-08 200,000 14,000 0.00 8,172,644,639 2,056,000 10.28 2015-06-04
735 2015-06-02 186,000 10,000 0.00 8,172,644,639 1,993,920 10.72 2015-05-29
736 2015-05-29 176,000 30,000 0.00 8,172,644,639 1,974,720 11.22 2015-05-27
737 2015-05-27 146,000 -60,000 0.00 8,172,644,639 1,705,280 11.68 2015-05-22
738 2015-05-21 206,000 -20,000 0.00 8,172,644,639 2,496,720 12.12 2015-05-19
739 2015-05-18 226,000 6,000 0.00 8,172,644,639 2,612,560 11.56 2015-05-14
740 2015-05-15 220,000 4,000 0.00 8,172,644,639 2,644,400 12.02 2015-05-13
741 2015-05-13 216,000 -38,000 0.00 8,172,644,639 2,566,080 11.88 2015-05-11
742 2015-05-12 254,000 10,000 0.00 8,172,644,639 2,966,720 11.68 2015-05-08
743 2015-05-08 244,000 10,000 0.00 8,172,644,639 2,684,000 11.00 2015-05-06
744 2015-05-07 234,000 -12,000 0.00 8,172,644,639 2,667,600 11.40 2015-05-05
745 2015-05-06 246,000 30,000 0.00 8,172,644,639 2,706,000 11.00 2015-05-04
746 2015-05-05 216,000 20,000 0.00 8,172,644,639 2,592,000 12.00 2015-04-30
747 2015-04-30 196,000 -230,000 0.00 8,172,644,639 2,520,560 12.86 2015-04-28
748 2015-04-27 426,000 -20,000 0.01 8,172,644,639 5,614,680 13.18 2015-04-23
749 2015-04-24 446,000 58,000 0.01 8,172,644,639 6,163,720 13.82 2015-04-22
750 2015-04-23 388,000 -160,000 0.00 8,172,644,639 4,772,400 12.30 2015-04-21
751 2015-04-22 548,000 -80,000 0.01 8,172,644,639 6,082,800 11.10 2015-04-20
752 2015-04-21 628,000 20,000 0.01 8,172,644,639 6,342,800 10.10 2015-04-17
753 2015-04-20 608,000 178,000 0.01 8,172,644,639 6,967,680 11.46 2015-04-16
754 2015-04-17 430,000 -178,000 0.01 8,172,644,639 5,271,800 12.26 2015-04-15
755 2015-03-24 608,000 70,000 0.01 8,172,644,639 4,122,240 6.780 2015-03-20
756 2015-03-23 538,000 20,000 0.01 8,172,644,639 3,281,800 6.100 2015-03-19
757 2015-03-20 518,000 20,000 0.01 8,172,644,639 3,014,760 5.820 2015-03-18
758 2015-03-19 498,000 20,000 0.01 8,172,644,639 2,928,240 5.880 2015-03-17
759 2015-03-10 478,000 -10,000 0.01 8,172,644,639 2,853,660 5.970 2015-03-06
760 2015-03-06 488,000 -30,000 0.01 8,172,644,639 2,659,600 5.450 2015-03-04
761 2015-02-27 518,000 -10,000 0.01 8,172,644,639 2,678,060 5.170 2015-02-25
762 2015-02-25 528,000 10,000 0.01 8,172,644,639 2,698,080 5.110 2015-02-23
763 2015-02-24 518,000 -10,000 0.01 8,172,644,639 2,667,700 5.150 2015-02-17
764 2015-02-23 528,000 10,000 0.01 8,172,644,639 2,708,640 5.130 2015-02-16
765 2015-02-16 518,000 -10,000 0.01 8,172,644,639 2,667,700 5.150 2015-02-12
766 2015-02-13 528,000 10,000 0.01 8,172,644,639 2,745,600 5.200 2015-02-11
767 2015-02-09 518,000 -24,000 0.01 8,172,644,639 2,709,140 5.230 2015-02-05
768 2015-02-04 542,000 30,000 0.01 8,172,644,639 2,710,000 5.000 2015-02-02
769 2015-02-03 512,000 14,000 0.01 8,172,644,639 2,621,440 5.120 2015-01-30
770 2015-02-02 498,000 10,000 0.01 8,172,644,639 2,649,360 5.320 2015-01-29
771 2015-01-29 488,000 -10,000 0.01 8,172,644,639 2,644,960 5.420 2015-01-27
772 2015-01-26 498,000 -10,000 0.01 8,172,644,639 2,599,560 5.220 2015-01-22
773 2015-01-23 508,000 10,000 0.01 8,172,644,639 2,687,320 5.290 2015-01-21
774 2015-01-16 498,000 -20,000 0.01 8,172,644,639 2,579,640 5.180 2015-01-14
775 2015-01-15 518,000 20,000 0.01 8,172,644,639 2,615,900 5.050 2015-01-13
776 2015-01-07 498,000 10,000 0.01 8,172,644,639 2,475,060 4.970 2015-01-05
777 2014-12-09 488,000 10,000 0.01 8,172,644,639 2,596,160 5.320 2014-12-05
778 2014-12-02 478,000 20,000 0.01 8,172,644,639 2,609,880 5.460 2014-11-28
779 2014-11-17 458,000 -2,000 0.01 8,172,644,639 2,784,640 6.080 2014-11-13
780 2014-11-14 460,000 10,000 0.01 8,172,644,639 2,589,800 5.630 2014-11-12
781 2014-11-05 450,000 -50,000 0.01 8,172,644,639 2,178,000 4.840 2014-11-03
782 2014-11-04 500,000 -100,000 0.01 8,172,644,639 2,420,000 4.840 2014-10-31
783 2014-10-28 600,000 150,000 0.01 8,172,644,639 2,868,000 4.780 2014-10-24
784 2014-10-24 450,000 -14,000 0.01 8,172,644,639 2,245,500 4.990 2014-10-22
785 2014-10-17 464,000 -40,000 0.01 8,172,644,639 1,920,960 4.140 2014-10-15
786 2014-10-16 504,000 -10,000 0.01 8,172,644,639 2,096,640 4.160 2014-10-14
787 2014-10-15 514,000 50,000 0.01 8,172,644,639 2,235,900 4.350 2014-10-13
788 2014-10-03 464,000 -6,000 0.01 8,172,644,639 2,213,280 4.770 2014-09-29
789 2014-09-30 470,000 -60,000 0.01 8,172,644,639 2,274,800 4.840 2014-09-26
790 2014-09-29 530,000 20,000 0.01 8,172,644,639 2,623,500 4.950 2014-09-25
791 2014-09-26 510,000 36,000 0.01 8,172,644,639 2,458,200 4.820 2014-09-24
792 2014-09-25 474,000 -146,000 0.01 8,172,644,639 2,426,880 5.120 2014-09-23
793 2014-09-24 620,000 8,000 0.01 8,172,644,639 3,664,200 5.910 2014-09-22
794 2014-09-23 612,000 -76,000 0.01 8,172,644,639 3,776,040 6.170 2014-09-19
795 2014-09-22 688,000 110,000 0.01 8,172,644,639 4,100,480 5.960 2014-09-18
796 2014-09-19 578,000 2,000 0.01 8,172,644,639 3,439,100 5.950 2014-09-17
797 2014-09-18 576,000 -8,000 0.01 8,172,644,639 3,427,200 5.950 2014-09-16
798 2014-09-17 584,000 20,000 0.01 8,172,644,639 3,515,680 6.020 2014-09-15
799 2014-09-16 564,000 4,000 0.01 8,172,644,639 3,468,600 6.150 2014-09-12
800 2014-09-15 560,000 2,000 0.01 8,172,644,639 3,500,000 6.250 2014-09-11
801 2014-09-11 558,000 10,000 0.01 8,172,644,639 3,398,220 6.090 2014-09-08
802 2014-09-10 548,000 42,000 0.01 8,172,644,639 3,386,640 6.180 2014-09-05
803 2014-09-08 506,000 112,000 0.01 8,172,644,639 3,177,680 6.280 2014-09-04
804 2014-09-05 394,000 10,000 0.00 8,172,644,639 2,497,960 6.340 2014-09-03
805 2014-09-04 384,000 -14,000 0.00 8,172,644,639 2,469,120 6.430 2014-09-02
806 2014-09-03 398,000 -108,000 0.00 8,172,644,639 2,467,600 6.200 2014-09-01
807 2014-09-02 506,000 8,000 0.01 8,172,644,639 3,086,600 6.100 2014-08-29
808 2014-09-01 498,000 50,000 0.01 8,172,644,639 3,027,840 6.080 2014-08-28
809 2014-08-29 448,000 -20,000 0.01 8,172,644,639 2,688,000 6.000 2014-08-27
810 2014-08-28 468,000 20,000 0.01 8,172,644,639 2,822,040 6.030 2014-08-26
811 2014-08-27 448,000 -14,000 0.01 8,172,644,639 2,688,000 6.000 2014-08-25
812 2014-08-26 462,000 14,000 0.01 8,172,644,639 2,730,420 5.910 2014-08-22
813 2014-08-22 448,000 -8,000 0.01 8,172,644,639 2,692,480 6.010 2014-08-20
814 2014-08-21 456,000 -10,000 0.01 8,172,644,639 2,708,640 5.940 2014-08-19
815 2014-08-18 466,000 -12,000 0.01 8,172,644,639 2,805,320 6.020 2014-08-14
816 2014-08-15 478,000 -12,000 0.01 8,172,644,639 2,844,100 5.950 2014-08-13
817 2014-08-14 490,000 -4,000 0.01 8,172,644,639 2,891,000 5.900 2014-08-12
818 2014-08-12 494,000 -6,000 0.01 8,172,644,639 2,889,900 5.850 2014-08-08
819 2014-08-11 500,000 -6,000 0.01 8,172,644,639 2,965,000 5.930 2014-08-07
820 2014-08-08 506,000 6,000 0.01 8,172,644,639 3,015,760 5.960 2014-08-06
821 2014-08-07 500,000 -16,000 0.01 8,172,644,639 2,995,000 5.990 2014-08-05
822 2014-08-06 516,000 30,000 0.01 8,172,644,639 3,039,240 5.890 2014-08-04
823 2014-08-04 486,000 22,000 0.01 8,172,644,639 2,886,840 5.940 2014-07-31
824 2014-08-01 464,000 34,000 0.01 8,172,644,639 2,774,720 5.980 2014-07-30
825 2014-07-31 430,000 -4,000 0.01 8,172,644,639 2,618,700 6.090 2014-07-29
826 2014-07-29 434,000 -10,000 0.01 8,172,644,639 2,634,380 6.070 2014-07-25
827 2014-07-28 444,000 24,000 0.01 8,172,644,639 2,686,200 6.050 2014-07-24
828 2014-07-25 420,000 80,000 0.01 8,172,644,639 2,532,600 6.030 2014-07-23
829 2014-07-24 340,000 32,000 0.00 8,172,644,639 2,074,000 6.100 2014-07-22
830 2014-07-23 308,000 50,000 0.00 8,172,644,639 1,854,160 6.020 2014-07-21
831 2014-07-21 258,000 -14,000 0.00 8,172,644,639 1,548,000 6.000 2014-07-17
832 2014-07-15 272,000 4,000 0.00 8,172,644,639 1,593,920 5.860 2014-07-11
833 2014-07-14 268,000 4,000 0.00 8,172,644,639 1,583,880 5.910 2014-07-10
834 2014-07-11 264,000 10,000 0.00 8,172,644,639 1,568,160 5.940 2014-07-09
835 2014-07-08 254,000 -24,000 0.00 8,172,644,639 1,518,920 5.980 2014-07-04
836 2014-07-07 278,000 14,000 0.00 8,172,644,639 1,645,760 5.920 2014-07-03
837 2014-07-02 264,000 10,000 0.00 8,172,644,639 1,594,560 6.040 2014-06-27
838 2014-06-30 254,000 -10,000 0.00 8,172,644,639 1,526,540 6.010 2014-06-26
839 2014-06-23 264,000 12,000 0.00 8,172,644,639 1,541,760 5.840 2014-06-19
840 2014-06-20 252,000 -50,000 0.00 8,172,644,639 1,479,240 5.870 2014-06-18
841 2014-06-19 302,000 50,000 0.00 8,172,644,639 1,763,680 5.840 2014-06-17
842 2014-06-18 252,000 -14,000 0.00 8,172,644,639 1,509,480 5.990 2014-06-16
843 2014-06-17 266,000 14,000 0.00 8,172,644,639 1,603,980 6.030 2014-06-13
844 2014-06-16 252,000 -20,000 0.00 8,172,644,639 1,519,560 6.030 2014-06-12
845 2014-06-13 272,000 -50,000 0.00 8,172,644,639 1,621,120 5.960 2014-06-11
846 2014-06-12 322,000 60,000 0.00 8,172,644,639 1,919,120 5.960 2014-06-10
847 2014-06-11 262,000 20,000 0.00 8,172,644,639 1,572,000 6.000 2014-06-09
848 2014-06-09 242,000 -50,000 0.00 8,172,644,639 1,464,100 6.050 2014-06-05
849 2014-06-06 292,000 50,000 0.00 8,172,644,639 1,760,760 6.030 2014-06-04
850 2014-06-05 242,000 44,000 0.00 8,172,644,639 1,468,940 6.070 2014-06-03
851 2014-06-04 198,000 -10,000 0.00 8,172,644,639 1,225,620 6.190 2014-05-30
852 2014-06-03 208,000 20,000 0.00 8,172,644,639 1,218,880 5.860 2014-05-29
853 2014-05-30 188,000 -30,000 0.00 8,172,644,639 1,088,520 5.790 2014-05-28
854 2014-05-28 218,000 10,000 0.00 8,172,644,639 1,284,020 5.890 2014-05-26
855 2014-05-27 208,000 30,000 0.00 8,172,644,639 1,220,960 5.870 2014-05-23
856 2014-05-26 178,000 -250,000 0.00 8,172,644,639 1,035,960 5.820 2014-05-22
857 2014-05-23 428,000 250,000 0.01 8,172,644,639 2,490,960 5.820 2014-05-21
858 2014-05-22 178,000 -10,000 0.00 8,172,644,639 1,039,520 5.840 2014-05-20
859 2014-05-20 188,000 12,000 0.00 8,172,644,639 1,141,160 6.070 2014-05-16
860 2014-05-19 176,000 -52,000 0.00 8,172,644,639 1,040,160 5.910 2014-05-15
861 2014-05-16 228,000 30,000 0.00 8,172,644,639 1,361,160 5.970 2014-05-14
862 2014-05-15 198,000 -70,000 0.00 8,172,644,639 1,116,720 5.640 2014-05-13
863 2014-05-14 268,000 130,000 0.00 8,172,644,639 1,599,960 5.970 2014-05-12
864 2014-05-13 138,000 -44,000 0.00 8,172,644,639 841,800 6.100 2014-05-09
865 2014-05-12 182,000 16,000 0.00 8,172,644,639 1,144,780 6.290 2014-05-08
866 2014-05-09 166,000 -416,000 0.00 8,172,644,639 1,044,140 6.290 2014-05-07
867 2014-05-08 582,000 18,000 0.01 8,172,644,639 3,032,220 5.210 2014-05-05
868 2014-05-07 564,000 -4,000 0.01 8,172,644,639 2,741,040 4.860 2014-05-02
869 2014-05-05 568,000 -70,000 0.01 8,172,644,639 2,448,080 4.310 2014-04-30
870 2014-05-02 638,000 30,000 0.01 8,172,644,639 2,781,680 4.360 2014-04-29
871 2014-04-30 608,000 14,000 0.01 8,172,644,639 2,754,240 4.530 2014-04-28
872 2014-04-29 594,000 30,000 0.02 3,749,469,631 2,815,560 4.740 2014-04-25
873 2014-04-28 564,000 -30,000 0.02 3,749,469,631 2,707,200 4.800 2014-04-24
874 2014-04-25 594,000 28,000 0.02 3,749,469,631 3,011,580 5.070 2014-04-23
875 2014-04-23 566,000 10,000 0.02 3,749,469,631 2,586,620 4.570 2014-04-17
876 2014-04-22 556,000 -10,000 0.01 3,749,469,631 2,513,120 4.520 2014-04-16
877 2014-04-17 566,000 -94,000 0.02 3,749,469,631 2,569,640 4.540 2014-04-15
878 2014-04-16 660,000 34,000 0.02 3,749,469,631 3,168,000 4.800 2014-04-14
879 2014-04-15 626,000 -40,000 0.02 3,749,469,631 3,230,160 5.160 2014-04-11
880 2014-04-14 666,000 -2,000 0.02 3,749,469,631 3,549,780 5.330 2014-04-10
881 2014-04-11 668,000 -2,000 0.02 3,749,469,631 3,520,360 5.270 2014-04-09
882 2014-04-09 670,000 -36,000 0.02 3,748,969,631 3,443,800 5.140 2014-04-07
883 2014-04-08 706,000 -68,000 0.02 3,748,969,631 3,953,600 5.600 2014-04-04
884 2014-04-07 774,000 456,000 0.02 3,748,969,631 4,226,040 5.460 2014-04-03
885 2014-04-04 318,000 24,000 0.01 3,748,969,631 1,704,480 5.360 2014-04-02
886 2014-04-03 294,000 -54,000 0.01 3,748,969,631 1,666,980 5.670 2014-04-01
887 2014-04-02 348,000 54,000 0.01 3,748,969,631 1,983,600 5.700 2014-03-31
888 2014-04-01 294,000 6,000 0.01 3,748,969,631 1,719,900 5.850 2014-03-28
889 2014-03-31 288,000 -250,000 0.01 3,748,969,631 1,638,720 5.690 2014-03-27
890 2014-03-28 538,000 268,000 0.01 3,748,969,631 3,303,320 6.140 2014-03-26
891 2014-03-27 270,000 2,000 0.01 3,718,969,631 1,374,300 5.090 2014-03-25
892 2014-03-25 268,000 50,000 0.01 3,718,469,631 1,401,640 5.230 2014-03-21
893 2014-03-24 218,000 -52,000 0.01 3,718,469,631 1,142,320 5.240 2014-03-20
894 2014-03-21 270,000 62,000 0.01 3,718,469,631 1,379,700 5.110 2014-03-19
895 2014-03-20 208,000 -18,000 0.01 3,718,469,631 1,112,800 5.350 2014-03-18
896 2014-03-19 226,000 -16,000 0.01 3,718,469,631 1,123,220 4.970 2014-03-17
897 2014-03-18 242,000 8,000 0.01 3,718,469,631 1,331,000 5.500 2014-03-14
898 2014-03-17 234,000 40,000 0.01 3,718,469,631 1,396,980 5.970 2014-03-13
899 2014-03-14 194,000 92,000 0.01 3,718,469,631 1,167,880 6.020 2014-03-12
900 2014-03-13 102,000 10,000 0.00 3,718,469,631 751,740 7.370 2014-03-11
901 2014-03-12 92,000 -92,000 0.00 3,718,469,631 678,040 7.370 2014-03-10
902 2014-03-11 184,000 134,000 0.00 3,718,469,631 1,343,200 7.300 2014-03-07
903 2014-03-10 50,000 -170,000 0.00 3,718,469,631 340,000 6.800 2014-03-06
904 2014-03-07 220,000 58,000 0.01 3,718,469,631 1,111,000 5.050 2014-03-05
905 2014-03-06 162,000 80,000 0.00 3,718,469,631 706,320 4.360 2014-03-04
906 2014-03-05 82,000 -116,000 0.00 3,717,869,631 348,500 4.250 2014-03-03
907 2014-03-04 198,000 -50,000 0.01 3,717,869,631 835,560 4.220 2014-02-28
908 2014-03-03 248,000 -106,000 0.01 3,717,869,631 1,041,600 4.200 2014-02-27
909 2014-02-28 354,000 194,000 0.01 3,717,869,631 1,476,180 4.170 2014-02-26
910 2014-02-25 160,000 -100,000 0.00 3,717,869,631 678,400 4.240 2014-02-21
911 2014-02-24 260,000 20,000 0.01 3,717,869,631 1,110,200 4.270 2014-02-20
912 2014-02-21 240,000 -36,000 0.01 3,717,869,631 1,010,400 4.210 2014-02-19
913 2014-02-20 276,000 -624,000 0.01 3,717,869,631 1,173,000 4.250 2014-02-18
914 2014-02-19 900,000 562,000 0.02 3,717,869,631 3,708,000 4.120 2014-02-17
915 2014-02-18 338,000 -60,000 0.01 3,717,869,631 1,112,020 3.290 2014-02-14
916 2014-02-17 398,000 212,000 0.01 3,717,869,631 1,337,280 3.360 2014-02-13
917 2014-02-14 186,000 -20,000 0.01 3,717,869,631 502,200 2.700 2014-02-12
918 2014-02-13 206,000 -194,000 0.01 3,717,869,631 560,320 2.720 2014-02-11
919 2014-02-12 400,000 90,000 0.01 3,717,869,631 1,096,000 2.740 2014-02-10
920 2014-02-11 310,000 -16,000 0.01 3,717,869,631 759,500 2.450 2014-02-07
921 2014-02-10 326,000 20,000 0.01 3,717,869,631 850,860 2.610 2014-02-06
922 2014-02-07 306,000 14,000 0.01 3,717,869,631 1,052,640 3.440 2014-02-05
923 2014-02-06 292,000 40,000 0.01 3,717,869,631 1,097,920 3.760 2014-02-04
924 2014-02-05 252,000 -64,000 0.01 3,717,869,631 887,040 3.520 2014-01-29
925 2014-02-04 316,000 100,000 0.01 3,717,869,631 1,200,800 3.800 2014-01-28
926 2014-01-29 216,000 120,000 0.01 3,717,869,631 822,960 3.810 2014-01-27
927 2014-01-28 96,000 -134,000 0.00 3,717,869,631 376,320 3.920 2014-01-24
928 2014-01-17 230,000 200,000 0.01 3,717,869,631 190,900 0.830 2014-01-15
929 2013-11-28 30,000 -120,000 0.00 3,717,869,631 16,500 0.550 2013-11-26
930 2013-11-27 150,000 120,000 0.00 3,717,869,631 79,500 0.530 2013-11-25
931 2013-10-17 30,000 -160,000 0.00 3,717,869,631 16,200 0.540 2013-10-15
932 2013-10-16 190,000 150,000 0.01 3,717,869,631 90,250 0.475 2013-10-11
933 2013-08-06 40,000 10,000 0.00 3,717,869,631 17,600 0.440 2013-08-02
934 2013-01-29 30,000 -20,000 0.00 3,717,869,631 17,100 0.570 2013-01-25
935 2012-12-14 50,000 20,000 0.00 3,717,869,631 23,750 0.475 2012-12-12
936 2012-11-12 30,000 -500,000 0.00 3,717,869,631 14,550 0.485 2012-11-08
937 2012-11-08 530,000 124,000 0.01 3,717,869,631 270,300 0.510 2012-11-06
938 2012-11-07 406,000 -542,000 0.01 3,717,869,631 211,120 0.520 2012-11-05
939 2012-11-05 948,000 -102,000 0.03 3,717,869,631 455,040 0.480 2012-11-01
940 2012-10-31 1,050,000 168,000 0.03 3,717,869,631 493,500 0.470 2012-10-29
941 2012-10-30 882,000 652,000 0.02 3,717,869,631 436,590 0.495 2012-10-26
942 2012-10-29 230,000 -310,000 0.01 3,717,869,631 110,400 0.480 2012-10-25
943 2012-10-26 540,000 22,000 0.01 3,717,869,631 280,800 0.520 2012-10-24
944 2012-10-19 518,000 300,000 0.01 3,717,869,631 214,970 0.415 2012-10-17
945 2012-10-12 218,000 88,000 0.01 3,717,869,631 88,290 0.405 2012-10-10
946 2012-03-29 130,000 100,000 0.00 3,717,869,631 65,000 0.500 2012-03-27
947 2012-02-27 30,000 -60,000 0.00 3,717,869,631 18,600 0.620 2012-02-23
948 2012-02-24 90,000 60,000 0.00 3,717,869,631 56,700 0.630 2012-02-22
949 2012-02-03 30,000 -100,000 0.00 3,717,869,631 15,300 0.510 2012-02-01
950 2012-01-31 130,000 100,000 0.00 3,717,869,631 59,150 0.455 2012-01-27
951 2011-06-07 30,000 -50,000 0.00 3,717,869,631 29,100 0.970 2011-06-02
952 2011-06-02 80,000 -300,000 0.00 3,717,869,631 79,200 0.990 2011-05-31
953 2011-05-12 380,000 50,000 0.01 3,717,869,631 380,000 1.000 2011-05-09
954 2011-05-03 330,000 300,000 0.01 3,717,869,631 353,100 1.070 2011-04-28
955 2011-03-07 30,000 -500,000 0.00 3,717,869,631 30,000 1.000 2011-03-03
956 2011-02-21 530,000 -280,000 0.01 3,717,869,631 439,900 0.830 2011-02-17
957 2011-02-18 810,000 -312,000 0.02 3,717,869,631 696,600 0.860 2011-02-16
958 2011-02-17 1,122,000 312,000 0.03 3,717,869,631 964,920 0.860 2011-02-15
959 2011-02-11 810,000 -800,000 0.02 3,717,869,631 720,900 0.890 2011-02-09
960 2011-02-10 1,610,000 800,000 0.04 3,717,869,631 1,481,200 0.920 2011-02-08
961 2011-02-01 810,000 780,000 0.02 3,717,869,631 720,900 0.890 2011-01-28
962 2010-11-11 30,000 -200,000 0.00 3,717,869,631 36,300 1.210 2010-11-09
963 2010-11-10 230,000 -100,000 0.01 3,717,869,631 282,900 1.230 2010-11-08
964 2010-11-09 330,000 300,000 0.01 3,717,869,631 412,500 1.250 2010-11-05
965 2010-11-05 30,000 -20,000 0.00 3,717,869,631 34,800 1.160 2010-11-03
966 2010-11-04 50,000 20,000 0.00 3,717,869,631 59,000 1.180 2010-11-02
967 2010-09-16 30,000 -50,000 0.00 3,717,869,631 39,300 1.310 2010-09-14
968 2010-09-15 80,000 50,000 0.00 3,717,869,631 107,200 1.340 2010-09-13
969 2010-09-06 30,000 -300,000 0.00 3,717,869,631 39,300 1.310 2010-09-02
970 2010-09-03 330,000 100,000 0.01 3,717,869,631 402,600 1.220 2010-09-01
971 2010-09-02 230,000 -300,000 0.01 3,717,869,631 280,600 1.220 2010-08-31
972 2010-08-20 530,000 -100,000 0.01 3,717,869,631 651,900 1.230 2010-08-18
973 2010-08-17 630,000 -120,000 0.02 3,717,869,631 787,500 1.250 2010-08-13
974 2010-08-16 750,000 120,000 0.02 3,717,869,631 915,000 1.220 2010-08-12
975 2010-08-10 630,000 300,000 0.02 3,717,869,631 819,000 1.300 2010-08-06
976 2010-08-09 330,000 200,000 0.01 3,717,869,631 422,400 1.280 2010-08-05
977 2010-08-06 130,000 -1,842,000 0.00 3,717,869,631 161,200 1.240 2010-08-04
978 2010-08-05 1,972,000 442,000 0.05 3,717,869,631 2,543,880 1.290 2010-08-03
979 2010-07-30 1,530,000 -120,000 0.04 3,717,869,631 1,621,800 1.060 2010-07-28
980 2010-07-29 1,650,000 120,000 0.04 3,717,869,631 1,732,500 1.050 2010-07-27
981 2010-07-28 1,530,000 100,000 0.04 3,717,869,631 1,667,700 1.090 2010-07-26
982 2010-07-27 1,430,000 400,000 0.04 3,717,869,631 1,515,800 1.060 2010-07-23
983 2010-07-13 1,030,000 -500,000 0.03 3,717,869,631 1,091,800 1.060 2010-07-09
984 2010-07-09 1,530,000 -320,000 0.04 3,717,869,631 1,637,100 1.070 2010-07-07
985 2010-07-08 1,850,000 620,000 0.05 3,717,869,631 2,035,000 1.100 2010-07-06
986 2010-07-02 1,230,000 200,000 0.03 3,717,869,631 1,328,400 1.080 2010-06-29
987 2010-06-30 1,030,000 -200,000 0.03 3,717,869,631 1,163,900 1.130 2010-06-28
988 2010-06-29 1,230,000 200,000 0.03 3,717,869,631 1,377,600 1.120 2010-06-25
989 2010-06-07 1,030,000 -100,000 0.03 3,717,869,631 1,359,600 1.320 2010-06-03
990 2010-06-04 1,130,000 1,100,000 0.03 3,717,869,631 1,570,700 1.390 2010-06-02
991 2010-06-01 30,000 -200,000 0.00 3,717,869,631 39,900 1.330 2010-05-28
992 2010-05-31 230,000 200,000 0.01 3,717,869,631 243,800 1.060 2010-05-27
993 2010-05-28 30,000 -1,674,000 0.00 3,717,869,631 22,500 0.750 2010-05-26
994 2010-05-27 1,704,000 1,674,000 0.05 3,717,869,631 1,226,880 0.720 2010-05-25
995 2010-05-26 30,000 -200,000 0.00 3,717,869,631 27,000 0.900 2010-05-24
996 2010-05-24 230,000 -50,000 0.01 3,717,869,631 236,900 1.030 2010-05-19
997 2010-05-20 280,000 250,000 0.01 3,717,869,631 316,400 1.130 2010-05-18
998 2010-05-18 30,000 -400,000 0.00 3,717,869,631 37,200 1.240 2010-05-14
999 2010-05-10 430,000 -100,000 0.01 3,717,869,631 645,000 1.500 2010-05-06
1000 2010-05-06 530,000 200,000 0.01 3,717,869,631 848,000 1.600 2010-05-04
1001 2010-05-04 330,000 -200,000 0.01 3,717,869,631 561,000 1.700 2010-04-30
1002 2010-05-03 530,000 -550,000 0.01 3,717,869,631 821,500 1.550 2010-04-29
1003 2010-04-28 1,080,000 50,000 0.03 3,717,869,631 1,825,200 1.690 2010-04-26
1004 2010-04-26 1,030,000 100,000 0.03 3,717,869,631 1,751,000 1.700 2010-04-22
1005 2010-04-20 930,000 -180,000 0.03 3,717,869,631 1,646,100 1.770 2010-04-16
1006 2010-04-14 1,110,000 100,000 0.03 3,717,869,631 1,998,000 1.800 2010-04-12
1007 2010-04-13 1,010,000 -640,000 0.03 3,717,869,631 1,838,200 1.820 2010-04-09
1008 2010-04-12 1,650,000 220,000 0.04 3,717,869,631 2,986,500 1.810 2010-04-08
1009 2010-04-09 1,430,000 970,000 0.04 3,717,869,631 2,616,900 1.830 2010-04-07
1010 2010-04-07 460,000 -200,000 0.01 3,717,869,631 805,000 1.750 2010-03-31
1011 2010-03-30 660,000 230,000 0.02 3,717,869,631 1,135,200 1.720 2010-03-26
1012 2010-03-26 430,000 100,000 0.01 3,717,869,631 743,900 1.730 2010-03-24
1013 2010-03-25 330,000 200,000 0.01 3,717,869,631 584,100 1.770 2010-03-23
1014 2010-03-22 130,000 100,000 0.00 3,717,869,631 231,400 1.780 2010-03-18
1015 2010-03-19 30,000 -150,000 0.00 3,717,869,631 55,500 1.850 2010-03-17
1016 2010-03-18 180,000 -50,000 0.00 3,717,869,631 293,400 1.630 2010-03-16
1017 2010-03-15 230,000 100,000 0.01 3,717,869,631 393,300 1.710 2010-03-11
1018 2010-03-12 130,000 -100,000 0.00 3,717,869,631 226,200 1.740 2010-03-10
1019 2010-03-11 230,000 100,000 0.01 3,717,869,631 391,000 1.700 2010-03-09
1020 2010-03-05 130,000 -500,000 0.00 3,717,869,631 214,500 1.650 2010-03-03
1021 2010-03-01 630,000 -400,000 0.02 3,717,869,631 894,600 1.420 2010-02-25
1022 2010-02-19 1,030,000 -300,000 0.03 3,717,869,631 1,400,800 1.360 2010-02-17
1023 2010-02-18 1,330,000 100,000 0.04 3,717,869,631 1,808,800 1.360 2010-02-12
1024 2010-02-10 1,230,000 500,000 0.03 3,717,869,631 1,746,600 1.420 2010-02-08
1025 2010-02-09 730,000 600,000 0.02 3,717,869,631 956,300 1.310 2010-02-05
1026 2010-02-08 130,000 -800,000 0.00 3,717,869,631 179,400 1.380 2010-02-04
1027 2010-02-05 930,000 900,000 0.03 3,717,869,631 1,246,200 1.340 2010-02-03
1028 2010-02-02 30,000 -250,000 0.00 3,717,869,631 42,300 1.410 2010-01-29
1029 2010-02-01 280,000 240,000 0.01 3,717,869,631 403,200 1.440 2010-01-28
1030 2010-01-29 40,000 10,000 0.00 3,717,869,631 56,400 1.410 2010-01-27
1031 2010-01-20 30,000 -2,400,000 0.00 3,717,869,631 47,100 1.570 2010-01-18
1032 2010-01-14 2,430,000 1,400,000 0.07 3,717,869,631 3,304,800 1.360 2010-01-12
1033 2010-01-12 1,030,000 962,000 0.03 3,717,869,631 1,225,700 1.190 2010-01-08
1034 2010-01-11 68,000 -162,000 0.00 3,717,869,631 81,600 1.200 2010-01-07
1035 2010-01-08 230,000 -2,450,000 0.01 3,717,869,631 232,300 1.010 2010-01-06
1036 2010-01-07 2,680,000 100,000 0.07 3,717,869,631 2,224,400 0.830 2010-01-05
1037 2010-01-05 2,580,000 -300,000 0.07 3,717,869,631 2,038,200 0.790 2009-12-30
1038 2009-12-30 2,880,000 200,000 0.08 3,717,869,631 2,476,800 0.860 2009-12-28
1039 2009-12-29 2,680,000 -100,000 0.07 3,717,869,631 2,358,400 0.880 2009-12-23
1040 2009-12-22 2,780,000 200,000 0.07 3,717,869,631 2,390,800 0.860 2009-12-18
1041 2009-12-21 2,580,000 400,000 0.07 3,717,869,631 2,373,600 0.920 2009-12-17
1042 2009-12-18 2,180,000 1,050,000 0.06 3,717,869,631 2,158,200 0.990 2009-12-16
1043 2009-12-17 1,130,000 -100,000 0.03 3,717,869,631 1,152,600 1.020 2009-12-15
1044 2009-12-16 1,230,000 -1,800,000 0.03 3,717,869,631 1,119,300 0.910 2009-12-14
1045 2009-12-15 3,030,000 -1,700,000 0.08 3,717,869,631 2,696,700 0.890 2009-12-11
1046 2009-12-14 4,730,000 100,000 0.13 3,717,869,631 3,547,500 0.750 2009-12-10
1047 2009-12-10 4,630,000 100,000 0.12 3,717,869,631 3,704,000 0.800 2009-12-08
1048 2009-12-09 4,530,000 300,000 0.12 3,717,869,631 3,805,200 0.840 2009-12-07
1049 2009-12-08 4,230,000 4,200,000 0.11 3,717,869,631 3,722,400 0.880 2009-12-04
1050 2009-12-07 30,000 -20,000 0.00 3,717,869,631 24,900 0.830 2009-12-03
1051 2009-12-04 50,000 -20,000 0.00 3,717,869,631 34,500 0.690 2009-12-02
1052 2009-12-03 70,000 -300,000 0.00 3,717,869,631 46,900 0.670 2009-12-01
1053 2009-12-02 370,000 -1,554,000 0.01 3,717,869,631 196,100 0.530 2009-11-30
1054 2009-12-01 1,924,000 -1,040,000 0.05 3,717,869,631 865,800 0.450 2009-11-27
1055 2009-11-30 2,964,000 -632,000 0.08 3,717,869,631 1,437,540 0.485 2009-11-26
1056 2009-11-27 3,596,000 610,000 0.10 3,717,869,631 1,977,800 0.550 2009-11-25
1057 2009-11-26 2,986,000 502,000 0.08 3,717,869,631 1,881,180 0.630 2009-11-24
1058 2009-11-25 2,484,000 -5,606,000 0.07 3,717,869,631 1,440,720 0.580 2009-11-23
1059 2009-11-24 8,090,000 -8,562,000 0.22 3,717,869,631 5,177,600 0.640 2009-11-20
1060 2009-10-29 16,652,000 898,000 0.45 3,717,869,631 4,013,132 0.241 2009-10-27
1061 2009-10-28 15,754,000 -2,100,000 0.42 3,717,869,631 3,906,992 0.248 2009-10-23
1062 2009-10-20 17,854,000 396,000 0.48 3,717,869,631 3,713,632 0.208 2009-10-16
1063 2009-10-08 17,458,000 470,000 0.47 3,717,869,631 3,596,348 0.206 2009-10-06
1064 2009-10-02 16,988,000 150,000 0.46 3,717,869,631 3,788,324 0.223 2009-09-29
1065 2009-09-25 16,838,000 -780,000 0.45 3,717,869,631 3,620,170 0.215 2009-09-23
1066 2009-09-24 17,618,000 780,000 0.47 3,717,869,631 4,052,140 0.230 2009-09-22
1067 2009-09-22 16,838,000 -722,000 0.45 3,717,869,631 3,721,198 0.221 2009-09-18
1068 2009-09-17 17,560,000 -182,000 0.47 3,717,869,631 4,056,360 0.231 2009-09-15
1069 2009-09-16 17,742,000 268,000 0.48 3,717,869,631 4,222,596 0.238 2009-09-14
1070 2009-09-15 17,474,000 -364,000 0.47 3,717,869,631 4,158,812 0.238 2009-09-11
1071 2009-09-14 17,838,000 -300,000 0.48 3,717,869,631 4,156,254 0.233 2009-09-10
1072 2009-09-11 18,138,000 200,000 0.49 3,717,869,631 4,189,878 0.231 2009-09-09
1073 2009-09-10 17,938,000 500,000 0.48 3,717,869,631 4,089,864 0.228 2009-09-08
1074 2009-09-09 17,438,000 400,000 0.47 3,717,869,631 4,045,616 0.232 2009-09-07
1075 2009-08-26 17,038,000 300,000 0.46 3,717,869,631 4,259,500 0.250 2009-08-24
1076 2009-08-25 16,738,000 100,000 0.45 3,717,869,631 4,067,334 0.243 2009-08-21
1077 2009-08-24 16,638,000 314,000 0.45 3,717,869,631 4,026,396 0.242 2009-08-20
1078 2009-08-14 16,324,000 100,000 0.44 3,717,869,631 4,570,720 0.280 2009-08-12
1079 2009-08-13 16,224,000 404,000 0.44 3,717,869,631 4,704,960 0.290 2009-08-11
1080 2009-08-12 15,820,000 312,000 0.43 3,717,869,631 4,666,900 0.295 2009-08-10
1081 2009-08-11 15,508,000 1,576,000 0.42 3,717,869,631 4,574,860 0.295 2009-08-07
1082 2009-08-10 13,932,000 3,460,000 0.37 3,717,869,631 4,318,920 0.310 2009-08-06
1083 2009-06-12 10,472,000 140,000 0.28 3,717,869,631 3,246,320 0.310 2009-06-10
1084 2009-06-05 10,332,000 204,000 0.28 3,717,869,631 3,151,260 0.305 2009-06-03
1085 2009-06-03 10,128,000 234,000 0.27 3,717,869,631 3,240,960 0.320 2009-06-01
1086 2009-06-01 9,894,000 2,056,000 0.27 3,717,869,631 3,314,490 0.335 2009-05-27
1087 2009-05-27 7,838,000 -200,000 0.21 3,717,869,631 2,429,780 0.310 2009-05-25
1088 2009-05-26 8,038,000 660,000 0.22 3,717,869,631 2,491,780 0.310 2009-05-22
1089 2009-05-25 7,378,000 -470,000 0.20 3,717,869,631 2,508,520 0.340 2009-05-21
1090 2009-05-22 7,848,000 -1,346,000 0.21 3,717,869,631 2,354,400 0.300 2009-05-20
1091 2009-05-21 9,194,000 126,000 0.25 3,717,869,631 2,280,112 0.248 2009-05-19
1092 2009-05-20 9,068,000 1,182,000 0.24 3,717,869,631 1,967,756 0.217 2009-05-18
1093 2009-05-19 7,886,000 1,162,000 0.21 3,717,869,631 1,648,174 0.209 2009-05-15
1094 2009-05-18 6,724,000 798,000 0.18 3,717,869,631 1,331,352 0.198 2009-05-14
1095 2009-05-14 5,926,000 -3,920,000 0.16 3,717,869,631 1,268,164 0.214 2009-05-12
1096 2009-05-13 9,846,000 1,612,000 0.26 3,717,869,631 2,097,198 0.213 2009-05-11
1097 2009-05-11 8,234,000 446,000 0.22 3,717,869,631 1,424,482 0.173 2009-05-07
1098 2009-05-08 7,788,000 2,618,000 0.21 3,717,869,631 1,432,992 0.184 2009-05-06
1099 2009-03-03 5,170,000 -200,000 0.14 3,717,869,631 672,100 0.130 2009-02-27
1100 2009-01-09 5,370,000 -310,000 0.14 3,717,869,631 864,570 0.161 2009-01-07
1101 2009-01-07 5,680,000 310,000 0.15 3,717,869,631 880,400 0.155 2009-01-05
1102 2008-12-23 5,370,000 200,000 0.14 3,717,869,631 816,240 0.152 2008-12-19
1103 2008-12-19 5,170,000 -200,000 0.14 3,717,869,631 853,050 0.165 2008-12-17
1104 2008-01-25 5,370,000 -274,000 0.14 3,717,869,631 3,329,400 0.620 2008-01-23
1105 2008-01-24 5,644,000 -5,126,000 0.15 3,717,869,631 3,329,960 0.590 2008-01-22
1106 2008-01-07 10,770,000 -20,000 0.29 3,717,869,631 8,292,900 0.770 2008-01-03
1107 2007-12-13 10,790,000 200,000 0.29 3,717,869,631 7,660,900 0.710 2007-12-11
1108 2007-11-27 10,590,000 -2,000,000 0.28 3,717,869,631 6,459,900 0.610 2007-11-23
1109 2007-11-01 12,590,000 -150,000 0.34 3,717,869,631 9,316,600 0.740 2007-10-30
1110 2007-09-24 12,740,000 12,330,000 0.36 3,535,241,634 10,064,600 0.790 2007-09-20
1111 2007-09-05 410,000 26,000 0.01 3,535,241,634 422,300 1.030 2007-09-03
1112 2007-09-04 384,000 -146,000 0.01 3,535,241,634 380,160 0.990 2007-08-31
1113 2007-09-03 530,000 200,000 0.01 3,535,241,634 461,100 0.870 2007-08-30
1114 2007-08-29 330,000 100,000 0.01 3,535,241,634 283,800 0.860 2007-08-27
1115 2007-08-20 230,000 -100,000 0.01 3,535,241,634 170,200 0.740 2007-08-16
1116 2007-08-07 330,000 20,000 0.01 3,535,241,634 313,500 0.950 2007-08-03
1117 2007-08-03 310,000 -500,000 0.01 3,535,241,634 306,900 0.990 2007-08-01
1118 2007-08-01 810,000 -100,000 0.02 3,535,241,634 899,100 1.110 2007-07-30
1119 2007-07-31 910,000 250,000 0.03 3,535,241,634 946,400 1.040 2007-07-27
1120 2007-07-30 660,000 390,000 0.02 3,535,241,634 726,000 1.100 2007-07-26
1121 2007-07-27 270,000 200,000 0.01 3,535,241,634 261,900 0.970 2007-07-25
1122 2007-07-26 70,000 -200,000 0.00 3,535,241,634 66,500 0.950 2007-07-24
1123 2007-07-25 270,000 -20,000 0.01 3,535,241,634 261,900 0.970 2007-07-23
1124 2007-07-20 290,000 100,000 0.01 3,535,241,634 313,200 1.080 2007-07-18
1125 2007-07-19 190,000 100,000 0.01 3,535,241,634 216,600 1.140 2007-07-17
1126 2007-07-13 90,000 -30,000 0.00 3,535,241,634 108,000 1.200 2007-07-11
1127 2007-07-12 120,000 30,000 0.00 3,535,241,634 144,000 1.200 2007-07-10
1128 2007-07-09 90,000 40,000 0.00 3,535,241,634 114,300 1.270 2007-07-05
1129 2007-07-06 50,000 -50,000 0.00 3,535,241,634 60,500 1.210 2007-07-04
1130 2007-07-05 100,000 50,000 0.00 3,535,241,634 122,000 1.220 2007-07-03
1131 2007-07-04 50,000 -480,000 0.00 3,535,241,634 60,000 1.200 2007-06-29
1132 2007-07-03 530,000 460,000 0.01 3,535,241,634 678,400 1.280 2007-06-28
1133 2007-06-29 70,000 -980,000 0.00 3,355,689,214 89,600 1.280 2007-06-27
1134 2007-06-28 1,050,000 -5,880,000 0.03 3,355,689,214 1,407,000 1.340 2007-06-26
1135 2007-06-27 6,930,000 -146,000 0.21 3,355,689,214 9,563,400 1.380 2007-06-25
1136 2007-06-26 7,076,000 0.21 3,355,689,214 9,552,600 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top