Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORPORATE BROKERS LIMITED 協聯證劵有限公司

CCASSID: B01252

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-07 4.420 2026-05-05
2 2026-05-06 4.470 2026-05-04
3 2026-05-05 634,000 100,000 0.00 16,175,300,965 2,770,580 4.370 2026-04-30
4 2026-04-30 534,000 10,000 0.00 16,175,300,965 2,365,620 4.430 2026-04-28
5 2026-04-29 524,000 40,000 0.00 16,175,300,965 2,384,200 4.550 2026-04-27
6 2026-04-27 484,000 10,000 0.00 16,175,300,965 2,207,040 4.560 2026-04-23
7 2026-04-23 474,000 8,000 0.00 16,175,300,965 2,237,280 4.720 2026-04-21
8 2026-04-17 466,000 20,000 0.00 16,175,300,965 2,148,260 4.610 2026-04-15
9 2026-04-16 446,000 4,000 0.00 16,175,300,965 2,011,460 4.510 2026-04-14
10 2026-04-15 442,000 2,000 0.00 16,175,300,965 1,940,380 4.390 2026-04-13
11 2026-04-13 440,000 10,000 0.00 16,175,300,965 2,046,000 4.650 2026-04-09
12 2026-03-27 430,000 -50,000 0.00 16,175,300,965 2,107,000 4.900 2026-03-25
13 2026-03-16 480,000 4,000 0.00 16,175,300,965 2,448,000 5.100 2026-03-12
14 2026-03-12 476,000 -2,000 0.00 16,175,300,965 2,494,240 5.240 2026-03-10
15 2026-03-11 478,000 6,000 0.00 16,175,300,965 2,471,260 5.170 2026-03-09
16 2026-03-09 472,000 -10,000 0.00 16,175,300,965 2,345,840 4.970 2026-03-05
17 2026-03-06 482,000 10,000 0.00 16,175,300,965 2,458,200 5.100 2026-03-04
18 2026-03-02 472,000 50,000 0.00 16,175,300,965 2,624,320 5.560 2026-02-26
19 2026-02-27 422,000 20,000 0.00 16,175,300,215 2,443,380 5.790 2026-02-25
20 2026-02-05 402,000 4,000 0.00 16,175,300,215 2,528,580 6.290 2026-02-03
21 2026-02-03 398,000 6,000 0.00 16,175,300,215 2,594,960 6.520 2026-01-30
22 2026-01-30 392,000 -10,000 0.00 16,174,767,965 2,681,280 6.840 2026-01-28
23 2026-01-28 402,000 -10,000 0.00 16,174,767,965 2,705,460 6.730 2026-01-26
24 2026-01-27 412,000 2,000 0.00 16,174,767,965 2,735,680 6.640 2026-01-23
25 2026-01-26 410,000 -4,000 0.00 16,174,767,965 2,763,400 6.740 2026-01-22
26 2026-01-23 414,000 6,000 0.00 16,174,767,965 2,819,340 6.810 2026-01-21
27 2026-01-22 408,000 12,000 0.00 16,174,767,965 2,696,880 6.610 2026-01-20
28 2026-01-21 396,000 10,000 0.00 16,174,767,965 2,597,760 6.560 2026-01-19
29 2026-01-20 386,000 -16,000 0.00 16,174,767,965 2,624,800 6.800 2026-01-16
30 2026-01-19 402,000 18,000 0.00 16,174,767,965 2,882,340 7.170 2026-01-15
31 2026-01-16 384,000 -108,000 0.00 16,174,767,965 2,987,520 7.780 2026-01-14
32 2026-01-15 492,000 -6,000 0.00 16,174,767,965 3,217,680 6.540 2026-01-13
33 2026-01-13 498,000 -90,000 0.00 16,174,767,965 2,873,460 5.770 2026-01-09
34 2026-01-09 588,000 -100,000 0.00 16,174,767,965 3,263,400 5.550 2026-01-07
35 2026-01-08 688,000 -210,000 0.00 16,174,767,965 3,804,640 5.530 2026-01-06
36 2026-01-07 898,000 100,000 0.01 16,174,767,965 4,777,360 5.320 2026-01-05
37 2026-01-05 798,000 10,000 0.00 16,174,767,965 4,077,780 5.110 2025-12-30
38 2025-12-22 788,000 10,000 0.00 16,174,727,965 4,176,400 5.300 2025-12-18
39 2025-12-15 778,000 50,000 0.00 16,174,727,965 3,975,580 5.110 2025-12-11
40 2025-12-11 728,000 54,000 0.00 16,174,727,965 3,894,800 5.350 2025-12-09
41 2025-12-05 674,000 66,000 0.00 16,174,727,965 3,639,600 5.400 2025-12-03
42 2025-12-04 608,000 50,000 0.00 16,174,727,965 3,313,600 5.450 2025-12-02
43 2025-12-03 558,000 44,000 0.00 16,174,727,965 3,074,580 5.510 2025-12-01
44 2025-12-02 514,000 56,000 0.00 16,174,727,965 2,862,980 5.570 2025-11-28
45 2025-11-25 458,000 10,000 0.00 16,174,727,965 2,551,060 5.570 2025-11-21
46 2025-11-20 448,000 6,000 0.00 16,174,727,965 2,589,440 5.780 2025-11-18
47 2025-11-18 442,000 30,000 0.00 16,174,727,965 2,612,220 5.910 2025-11-14
48 2025-11-12 412,000 -10,000 0.00 16,174,727,965 2,389,600 5.800 2025-11-10
49 2025-11-11 422,000 10,000 0.00 16,174,727,965 2,367,420 5.610 2025-11-07
50 2025-10-21 412,000 -100,000 0.00 16,124,671,990 2,439,040 5.920 2025-10-17
51 2025-10-16 512,000 -2,000 0.00 16,124,671,990 3,046,400 5.950 2025-10-14
52 2025-10-15 514,000 -10,000 0.00 16,124,671,990 3,155,960 6.140 2025-10-13
53 2025-10-14 524,000 -10,000 0.00 16,124,671,990 3,259,280 6.220 2025-10-10
54 2025-10-13 534,000 16,000 0.00 16,124,671,990 3,406,920 6.380 2025-10-09
55 2025-09-29 518,000 -10,000 0.00 16,123,953,865 3,372,180 6.510 2025-09-25
56 2025-09-26 528,000 10,000 0.00 16,123,953,865 3,484,800 6.600 2025-09-24
57 2025-09-23 518,000 20,000 0.00 16,123,953,865 3,439,520 6.640 2025-09-19
58 2025-09-22 498,000 20,000 0.00 16,123,953,865 3,316,680 6.660 2025-09-18
59 2025-09-19 478,000 -2,000 0.00 16,123,953,865 3,274,300 6.850 2025-09-17
60 2025-09-16 480,000 10,000 0.00 16,123,953,865 3,364,800 7.010 2025-09-12
61 2025-09-11 470,000 -32,000 0.00 16,123,953,865 3,355,800 7.140 2025-09-09
62 2025-09-10 502,000 -20,000 0.00 16,123,953,865 3,257,980 6.490 2025-09-08
63 2025-09-09 522,000 -4,000 0.00 16,123,953,865 3,387,780 6.490 2025-09-05
64 2025-09-08 526,000 -328,000 0.00 16,123,953,865 3,413,740 6.490 2025-09-04
65 2025-09-05 854,000 -50,000 0.01 16,123,953,865 5,457,060 6.390 2025-09-03
66 2025-09-04 904,000 -224,000 0.01 16,123,953,865 5,523,440 6.110 2025-09-02
67 2025-09-02 1,128,000 -10,000 0.01 16,123,953,865 6,158,880 5.460 2025-08-29
68 2025-09-01 1,138,000 10,000 0.01 16,123,953,865 6,122,440 5.380 2025-08-28
69 2025-08-29 1,128,000 -600,000 0.01 16,123,641,552 6,113,760 5.420 2025-08-27
70 2025-08-26 1,728,000 -1,106,000 0.01 16,123,641,552 9,521,280 5.510 2025-08-22
71 2025-08-25 2,834,000 4,000 0.02 16,123,641,552 15,615,340 5.510 2025-08-21
72 2025-08-20 2,830,000 -2,506,000 0.02 16,123,641,552 15,621,600 5.520 2025-08-18
73 2025-08-19 5,336,000 1,796,000 0.03 16,123,641,552 28,440,880 5.330 2025-08-15
74 2025-08-15 3,540,000 2,736,000 0.02 16,123,641,552 18,195,600 5.140 2025-08-13
75 2025-08-13 804,000 -136,000 0.00 16,123,641,552 3,979,800 4.950 2025-08-11
76 2025-08-07 940,000 200,000 0.01 16,123,641,552 4,690,600 4.990 2025-08-05
77 2025-08-06 740,000 -12,000 0.00 16,123,641,552 3,633,400 4.910 2025-08-04
78 2025-08-04 752,000 -988,000 0.00 16,123,641,552 3,669,760 4.880 2025-07-31
79 2025-08-01 1,740,000 1,210,000 0.01 16,123,641,552 8,630,400 4.960 2025-07-30
80 2025-07-30 530,000 10,000 0.00 16,123,641,552 2,549,300 4.810 2025-07-28
81 2025-07-25 520,000 -60,000 0.00 16,123,641,552 2,475,200 4.760 2025-07-23
82 2025-07-24 580,000 10,000 0.00 16,123,641,552 2,679,600 4.620 2025-07-22
83 2025-07-21 570,000 -190,000 0.00 16,123,641,552 2,644,800 4.640 2025-07-17
84 2025-07-18 760,000 -110,000 0.00 16,123,641,552 3,511,200 4.620 2025-07-16
85 2025-07-17 870,000 -30,000 0.01 16,123,641,552 3,975,900 4.570 2025-07-15
86 2025-07-15 900,000 -66,000 0.01 16,123,641,552 3,933,000 4.370 2025-07-11
87 2025-07-09 966,000 20,000 0.01 16,123,641,552 4,057,200 4.200 2025-07-07
88 2025-07-08 946,000 84,000 0.01 16,123,641,552 3,992,120 4.220 2025-07-04
89 2025-07-07 862,000 60,000 0.01 16,123,641,552 3,896,240 4.520 2025-07-03
90 2025-07-02 802,000 -154,000 0.00 16,123,641,552 3,897,720 4.860 2025-06-27
91 2025-06-30 956,000 -10,000 0.01 16,123,641,552 4,368,920 4.570 2025-06-26
92 2025-06-27 966,000 -16,000 0.01 16,123,569,552 4,462,920 4.620 2025-06-25
93 2025-06-23 982,000 50,000 0.01 16,123,569,552 4,242,240 4.320 2025-06-19
94 2025-06-20 932,000 16,000 0.01 16,123,569,552 4,249,920 4.560 2025-06-18
95 2025-06-19 916,000 -10,000 0.01 16,123,569,552 4,314,360 4.710 2025-06-17
96 2025-06-18 926,000 34,000 0.01 16,123,569,552 4,417,020 4.770 2025-06-16
97 2025-06-17 892,000 6,000 0.01 16,123,569,552 4,103,200 4.600 2025-06-13
98 2025-06-16 886,000 134,000 0.01 16,123,569,552 4,208,500 4.750 2025-06-12
99 2025-06-13 752,000 10,000 0.00 16,123,569,552 3,459,200 4.600 2025-06-11
100 2025-06-10 742,000 10,000 0.00 16,123,569,552 3,339,000 4.500 2025-06-06
101 2025-06-05 732,000 -10,000 0.00 16,123,569,552 3,308,640 4.520 2025-06-03
102 2025-06-04 742,000 10,000 0.00 16,123,569,552 3,346,420 4.510 2025-06-02
103 2025-06-02 732,000 36,000 0.00 16,123,569,552 3,440,400 4.700 2025-05-29
104 2025-05-30 696,000 -12,000 0.00 16,093,007,052 3,208,560 4.610 2025-05-28
105 2025-05-29 708,000 4,000 0.00 16,093,007,052 3,193,080 4.510 2025-05-27
106 2025-05-27 704,000 2,000 0.00 16,093,007,052 3,168,000 4.500 2025-05-23
107 2025-05-26 702,000 10,000 0.00 16,093,007,052 3,173,040 4.520 2025-05-22
108 2025-05-23 692,000 6,000 0.00 16,093,007,052 3,342,360 4.830 2025-05-21
109 2025-05-22 686,000 30,000 0.00 16,093,007,052 3,354,540 4.890 2025-05-20
110 2025-05-14 656,000 -20,000 0.00 16,093,007,052 3,457,120 5.270 2025-05-12
111 2025-05-13 676,000 20,000 0.00 16,093,007,052 3,366,480 4.980 2025-05-09
112 2025-05-12 656,000 -10,000 0.00 16,093,007,052 3,339,040 5.090 2025-05-08
113 2025-05-09 666,000 -4,000 0.00 16,093,007,052 3,416,580 5.130 2025-05-07
114 2025-05-06 670,000 -6,000 0.00 16,093,007,052 3,376,800 5.040 2025-04-30
115 2025-05-02 676,000 -10,000 0.00 16,093,007,052 3,339,440 4.940 2025-04-29
116 2025-04-29 686,000 -50,000 0.00 16,092,851,240 3,189,900 4.650 2025-04-25
117 2025-04-28 736,000 -10,000 0.00 16,092,851,240 3,444,480 4.680 2025-04-24
118 2025-04-25 746,000 10,000 0.00 16,092,851,240 3,536,040 4.740 2025-04-23
119 2025-04-24 736,000 10,000 0.00 16,092,851,240 3,459,200 4.700 2025-04-22
120 2025-04-10 726,000 -200,000 0.00 16,092,851,240 2,976,600 4.100 2025-04-08
121 2025-04-09 926,000 200,000 0.01 16,092,851,240 3,648,440 3.940 2025-04-07
122 2025-04-02 726,000 -70,000 0.00 16,092,851,240 3,419,460 4.710 2025-03-31
123 2025-04-01 796,000 60,000 0.00 16,092,851,240 3,820,800 4.800 2025-03-28
124 2025-03-31 736,000 20,000 0.00 16,092,851,240 3,635,840 4.940 2025-03-27
125 2025-03-26 716,000 10,000 0.00 16,092,729,640 3,630,120 5.070 2025-03-24
126 2025-03-24 706,000 50,000 0.00 16,092,729,640 3,692,380 5.230 2025-03-20
127 2025-03-18 656,000 -10,000 0.00 16,092,729,640 3,542,400 5.400 2025-03-14
128 2025-03-17 666,000 10,000 0.00 16,092,729,640 3,509,820 5.270 2025-03-13
129 2025-03-14 656,000 4,000 0.00 16,092,729,640 3,555,520 5.420 2025-03-12
130 2025-03-10 652,000 -10,000 0.00 16,092,729,640 3,709,880 5.690 2025-03-06
131 2025-03-07 662,000 -20,000 0.00 16,092,729,640 3,614,520 5.460 2025-03-05
132 2025-03-04 682,000 -82,000 0.00 16,092,729,640 3,416,820 5.010 2025-02-28
133 2025-03-03 764,000 -8,000 0.00 16,092,729,640 4,033,920 5.280 2025-02-27
134 2025-02-28 772,000 100,000 0.00 16,092,729,640 4,191,960 5.430 2025-02-26
135 2025-02-27 672,000 20,000 0.00 16,091,826,264 3,682,560 5.480 2025-02-25
136 2025-02-26 652,000 -12,206,000 0.00 16,091,826,264 3,735,960 5.730 2025-02-24
137 2025-02-25 12,858,000 8,906,000 0.08 16,091,826,264 77,662,320 6.040 2025-02-21
138 2025-02-24 3,952,000 -90,000 0.02 16,091,826,264 22,763,520 5.760 2025-02-20
139 2025-02-21 4,042,000 -1,398,000 0.03 16,091,826,264 23,201,080 5.740 2025-02-19
140 2025-02-20 5,440,000 -130,000 0.03 16,091,826,264 31,606,400 5.810 2025-02-18
141 2025-02-19 5,570,000 1,810,000 0.03 16,091,826,264 31,303,400 5.620 2025-02-17
142 2025-02-18 3,760,000 2,806,000 0.02 16,091,826,264 22,184,000 5.900 2025-02-14
143 2025-02-17 954,000 -246,000 0.01 16,091,826,264 4,359,780 4.570 2025-02-13
144 2025-02-14 1,200,000 504,000 0.01 16,091,826,264 5,280,000 4.400 2025-02-12
145 2025-02-13 696,000 -406,000 0.00 16,091,826,264 2,763,120 3.970 2025-02-11
146 2025-02-12 1,102,000 384,000 0.01 16,091,826,264 4,595,340 4.170 2025-02-10
147 2025-02-11 718,000 120,000 0.00 16,091,826,264 2,742,760 3.820 2025-02-07
148 2025-02-10 598,000 100,000 0.00 16,091,826,264 2,248,480 3.760 2025-02-06
149 2025-01-27 498,000 -16,000 0.00 16,091,826,264 1,663,320 3.340 2025-01-23
150 2025-01-23 514,000 16,000 0.00 16,091,826,264 1,788,720 3.480 2025-01-21
151 2025-01-16 498,000 -10,000 0.00 16,091,826,264 1,663,320 3.340 2025-01-14
152 2025-01-15 508,000 -26,000 0.00 16,091,826,264 1,651,000 3.250 2025-01-13
153 2025-01-13 534,000 -12,000 0.00 16,091,826,264 1,735,500 3.250 2025-01-09
154 2025-01-10 546,000 -10,000 0.00 16,091,826,264 1,758,120 3.220 2025-01-08
155 2025-01-08 556,000 -10,000 0.00 16,091,826,264 1,773,640 3.190 2025-01-06
156 2025-01-07 566,000 14,000 0.00 16,091,826,264 1,805,540 3.190 2025-01-03
157 2025-01-06 552,000 30,000 0.00 16,091,826,264 1,777,440 3.220 2025-01-02
158 2025-01-03 522,000 34,000 0.00 16,091,826,264 1,753,920 3.360 2024-12-30
159 2024-12-23 488,000 2,000 0.00 16,091,826,264 1,673,840 3.430 2024-12-19
160 2024-12-19 486,000 -28,000 0.00 16,091,826,264 1,671,840 3.440 2024-12-17
161 2024-12-18 514,000 14,000 0.00 16,091,826,264 1,809,280 3.520 2024-12-16
162 2024-12-17 500,000 14,000 0.00 16,091,826,264 1,810,000 3.620 2024-12-13
163 2024-12-16 486,000 -4,000 0.00 16,091,826,264 1,832,220 3.770 2024-12-12
164 2024-12-13 490,000 6,000 0.00 16,091,826,264 1,817,900 3.710 2024-12-11
165 2024-12-11 484,000 -2,000 0.00 16,091,826,264 1,848,880 3.820 2024-12-09
166 2024-12-10 486,000 -22,000 0.00 16,091,826,264 1,754,460 3.610 2024-12-06
167 2024-12-09 508,000 24,000 0.00 16,091,826,264 1,798,320 3.540 2024-12-05
168 2024-11-26 484,000 4,000 0.00 16,091,826,264 1,718,200 3.550 2024-11-22
169 2024-11-21 480,000 10,000 0.00 16,091,826,264 1,828,800 3.810 2024-11-19
170 2024-11-20 470,000 -4,000 0.00 16,091,826,264 1,781,300 3.790 2024-11-18
171 2024-11-19 474,000 2,000 0.00 16,091,826,264 1,801,200 3.800 2024-11-15
172 2024-11-18 472,000 20,000 0.00 16,091,826,264 1,906,880 4.040 2024-11-14
173 2024-11-14 452,000 2,000 0.00 16,091,826,264 1,884,840 4.170 2024-11-12
174 2024-11-12 450,000 -10,000 0.00 16,091,826,264 1,944,000 4.320 2024-11-08
175 2024-11-07 460,000 -10,000 0.00 16,091,826,264 1,945,800 4.230 2024-11-05
176 2024-11-05 470,000 -2,000 0.00 16,091,826,264 1,828,300 3.890 2024-11-01
177 2024-10-31 472,000 10,000 0.00 16,091,826,264 1,892,720 4.010 2024-10-29
178 2024-10-28 462,000 10,000 0.00 16,091,826,264 1,769,460 3.830 2024-10-24
179 2024-10-23 452,000 -200,000 0.00 16,091,826,264 1,780,880 3.940 2024-10-21
180 2024-10-22 652,000 198,000 0.00 16,091,826,264 2,640,600 4.050 2024-10-18
181 2024-10-21 454,000 6,000 0.00 16,091,826,264 1,684,340 3.710 2024-10-17
182 2024-10-18 448,000 -10,000 0.00 16,091,826,264 1,747,200 3.900 2024-10-16
183 2024-10-17 458,000 -6,000 0.00 16,091,826,264 1,827,420 3.990 2024-10-15
184 2024-10-15 464,000 24,000 0.00 16,091,826,264 2,032,320 4.380 2024-10-10
185 2024-10-14 440,000 16,000 0.00 16,091,826,264 1,905,200 4.330 2024-10-09
186 2024-10-10 424,000 50,000 0.00 16,091,826,264 1,975,840 4.660 2024-10-08
187 2024-10-09 374,000 2,000 0.00 16,091,826,264 2,143,020 5.730 2024-10-07
188 2024-10-07 372,000 -2,490,000 0.00 16,091,826,264 2,034,840 5.470 2024-10-03
189 2024-10-04 2,862,000 -142,000 0.02 16,091,826,264 17,601,300 6.150 2024-10-02
190 2024-10-03 3,004,000 2,304,000 0.02 16,091,826,264 16,071,400 5.350 2024-09-30
191 2024-10-02 700,000 -138,000 0.00 16,091,826,264 2,884,000 4.120 2024-09-27
192 2024-09-30 838,000 296,000 0.01 16,091,826,264 3,268,200 3.900 2024-09-26
193 2024-09-27 542,000 -8,000 0.00 16,091,736,264 1,924,100 3.550 2024-09-25
194 2024-09-26 550,000 -10,000 0.00 16,091,736,264 1,848,000 3.360 2024-09-24
195 2024-09-24 560,000 -10,000 0.00 16,091,736,264 1,758,400 3.140 2024-09-20
196 2024-09-23 570,000 -50,000 0.00 16,091,736,264 1,704,300 2.990 2024-09-19
197 2024-09-20 620,000 -50,000 0.00 16,091,736,264 1,767,000 2.850 2024-09-17
198 2024-09-17 670,000 100,000 0.00 16,091,736,264 1,869,300 2.790 2024-09-13
199 2024-09-16 570,000 4,000 0.00 16,091,736,264 1,613,100 2.830 2024-09-12
200 2024-09-09 566,000 10,000 0.00 16,091,736,264 1,624,420 2.870 2024-09-04
201 2024-08-27 556,000 4,000 0.00 16,091,736,264 1,623,520 2.920 2024-08-23
202 2024-08-23 552,000 -100,000 0.00 16,091,736,264 1,661,520 3.010 2024-08-21
203 2024-08-21 652,000 -20,000 0.00 16,091,736,264 1,975,560 3.030 2024-08-19
204 2024-08-19 672,000 24,000 0.00 16,091,736,264 1,942,080 2.890 2024-08-15
205 2024-08-16 648,000 10,000 0.00 16,091,736,264 1,944,000 3.000 2024-08-14
206 2024-08-13 638,000 100,000 0.00 16,091,736,264 2,079,880 3.260 2024-08-09
207 2024-08-02 538,000 -10,000 0.00 16,091,736,264 1,780,780 3.310 2024-07-31
208 2024-07-30 548,000 -100,000 0.00 16,091,736,264 1,786,480 3.260 2024-07-26
209 2024-07-29 648,000 50,000 0.00 16,091,736,264 2,041,200 3.150 2024-07-25
210 2024-07-16 598,000 20,000 0.00 16,091,736,264 1,979,380 3.310 2024-07-12
211 2024-07-08 578,000 -50,000 0.00 16,091,736,264 1,861,160 3.220 2024-07-04
212 2024-07-02 628,000 80,000 0.00 16,091,736,264 1,997,040 3.180 2024-06-27
213 2024-06-18 548,000 -100,000 0.00 16,091,736,264 1,918,000 3.500 2024-06-14
214 2024-06-17 648,000 100,000 0.00 16,091,736,264 2,339,280 3.610 2024-06-13
215 2024-06-12 548,000 -6,000 0.00 16,091,736,264 2,115,280 3.860 2024-06-07
216 2024-06-04 554,000 2,000 0.00 16,091,736,264 1,817,120 3.280 2024-05-31
217 2024-06-03 552,000 -4,000 0.00 16,091,736,264 1,981,680 3.590 2024-05-30
218 2024-05-31 556,000 -52,000 0.00 16,091,736,264 1,973,800 3.550 2024-05-29
219 2024-05-30 608,000 40,000 0.00 16,091,736,264 2,055,040 3.380 2024-05-28
220 2024-05-28 568,000 2,000 0.00 16,091,736,264 1,669,920 2.940 2024-05-24
221 2024-05-23 566,000 10,000 0.00 16,091,736,264 1,760,260 3.110 2024-05-21
222 2024-05-21 556,000 -98,000 0.00 16,091,736,264 1,818,120 3.270 2024-05-17
223 2024-05-20 654,000 -10,000 0.00 16,091,736,264 2,092,800 3.200 2024-05-16
224 2024-05-17 664,000 8,000 0.00 16,091,736,264 2,124,800 3.200 2024-05-14
225 2024-05-16 656,000 100,000 0.00 16,091,736,264 2,092,640 3.190 2024-05-13
226 2024-05-13 556,000 10,000 0.00 16,091,736,264 1,762,520 3.170 2024-05-09
227 2024-05-10 546,000 -208,000 0.00 16,091,736,264 1,670,760 3.060 2024-05-08
228 2024-05-09 754,000 214,000 0.00 16,091,736,264 2,299,700 3.050 2024-05-07
229 2024-05-06 540,000 -6,000 0.00 16,091,736,264 1,771,200 3.280 2024-05-02
230 2024-05-03 546,000 12,000 0.00 16,091,736,264 1,616,160 2.960 2024-04-30
231 2024-05-02 534,000 -16,000 0.00 16,091,736,264 1,618,020 3.030 2024-04-29
232 2024-04-30 550,000 -100,000 0.00 16,091,736,264 1,622,500 2.950 2024-04-26
233 2024-04-29 650,000 2,000 0.00 16,091,736,264 1,787,500 2.750 2024-04-25
234 2024-04-26 648,000 2,000 0.00 16,091,736,264 1,782,000 2.750 2024-04-24
235 2024-04-22 646,000 8,000 0.00 16,091,736,264 1,711,900 2.650 2024-04-18
236 2024-04-15 638,000 2,000 0.00 16,091,736,264 1,811,920 2.840 2024-04-11
237 2024-04-12 636,000 100,000 0.00 16,091,736,264 1,838,040 2.890 2024-04-10
238 2024-04-11 536,000 2,000 0.00 16,091,736,264 1,549,040 2.890 2024-04-09
239 2024-04-05 534,000 -4,000 0.00 16,091,736,264 1,639,380 3.070 2024-04-02
240 2024-04-02 538,000 10,000 0.00 16,091,736,264 1,705,460 3.170 2024-03-27
241 2024-03-28 528,000 10,000 0.00 16,091,736,264 1,710,720 3.240 2024-03-26
242 2024-03-26 518,000 30,000 0.00 16,091,736,264 1,704,220 3.290 2024-03-22
243 2024-03-20 488,000 -10,000 0.00 16,091,736,264 1,712,880 3.510 2024-03-18
244 2024-03-18 498,000 10,000 0.00 16,091,736,264 1,698,180 3.410 2024-03-14
245 2024-03-15 488,000 10,000 0.00 16,091,736,264 1,693,360 3.470 2024-03-13
246 2024-03-13 478,000 -10,000 0.00 16,091,736,264 1,591,740 3.330 2024-03-11
247 2024-03-11 488,000 30,000 0.00 16,091,736,264 1,586,000 3.250 2024-03-07
248 2024-03-07 458,000 10,000 0.00 16,091,736,264 1,483,920 3.240 2024-03-05
249 2024-03-01 448,000 10,000 0.00 16,091,736,264 1,527,680 3.410 2024-02-28
250 2024-02-27 438,000 -10,000 0.00 16,091,736,264 1,550,520 3.540 2024-02-23
251 2024-02-26 448,000 10,000 0.00 16,091,736,264 1,594,880 3.560 2024-02-22
252 2024-02-23 438,000 -10,000 0.00 16,091,736,264 1,537,380 3.510 2024-02-21
253 2024-02-20 448,000 10,000 0.00 16,091,736,264 1,523,200 3.400 2024-02-16
254 2024-02-19 438,000 -10,000 0.00 16,091,736,264 1,401,600 3.200 2024-02-15
255 2024-02-16 448,000 10,000 0.00 16,091,736,264 1,415,680 3.160 2024-02-14
256 2024-02-15 438,000 -20,000 0.00 16,091,736,264 1,414,740 3.230 2024-02-08
257 2024-02-08 458,000 10,000 0.00 16,091,736,264 1,387,740 3.030 2024-02-06
258 2024-01-31 448,000 -10,000 0.00 16,091,736,264 1,402,240 3.130 2024-01-29
259 2024-01-29 458,000 -100,000 0.00 16,091,736,264 1,493,080 3.260 2024-01-25
260 2024-01-26 558,000 50,000 0.00 16,091,736,264 1,813,500 3.250 2024-01-24
261 2024-01-25 508,000 60,000 0.00 16,091,736,264 1,590,040 3.130 2024-01-23
262 2024-01-19 448,000 20,000 0.00 16,091,736,264 1,433,600 3.200 2024-01-17
263 2024-01-08 428,000 -4,000 0.00 13,533,499,542 1,690,600 3.950 2024-01-04
264 2023-12-18 432,000 -14,000 0.00 13,533,499,542 1,848,960 4.280 2023-12-14
265 2023-12-15 446,000 14,000 0.00 13,533,499,542 1,864,280 4.180 2023-12-13
266 2023-11-30 432,000 -2,000 0.00 13,533,499,542 2,013,120 4.660 2023-11-28
267 2023-11-29 434,000 2,000 0.00 13,533,338,542 2,018,100 4.650 2023-11-27
268 2023-11-10 432,000 10,000 0.00 13,533,338,542 2,129,760 4.930 2023-11-08
269 2023-11-08 422,000 -700,000 0.00 13,533,338,542 2,101,560 4.980 2023-11-06
270 2023-11-07 1,122,000 700,000 0.01 13,533,338,542 5,430,480 4.840 2023-11-03
271 2023-10-10 422,000 2,000 0.00 13,533,328,542 2,025,600 4.800 2023-10-06
272 2023-10-05 420,000 -20,000 0.00 13,533,328,542 1,999,200 4.760 2023-10-03
273 2023-10-04 440,000 -10,000 0.00 13,533,328,542 2,147,200 4.880 2023-09-29
274 2023-10-03 450,000 10,000 0.00 13,533,328,542 1,984,500 4.410 2023-09-28
275 2023-09-21 440,000 -8,000 0.00 13,533,328,542 2,068,000 4.700 2023-09-19
276 2023-09-13 448,000 10,000 0.00 13,533,328,542 2,119,040 4.730 2023-09-11
277 2023-09-12 438,000 -10,000 0.00 13,533,328,542 1,953,480 4.460 2023-09-07
278 2023-09-07 448,000 10,000 0.00 13,533,328,542 2,105,600 4.700 2023-09-05
279 2023-08-31 438,000 -50,000 0.00 13,533,328,542 2,102,400 4.800 2023-08-29
280 2023-08-29 488,000 50,000 0.00 13,533,278,542 2,220,400 4.550 2023-08-25
281 2023-08-28 438,000 -10,000 0.00 13,533,278,542 1,940,340 4.430 2023-08-24
282 2023-08-23 448,000 -10,000 0.00 13,533,278,542 1,917,440 4.280 2023-08-21
283 2023-08-22 458,000 10,000 0.00 13,533,278,542 1,992,300 4.350 2023-08-18
284 2023-08-21 448,000 20,000 0.00 13,533,278,542 2,172,800 4.850 2023-08-17
285 2023-08-15 428,000 6,000 0.00 13,533,278,542 2,272,680 5.310 2023-08-11
286 2023-08-08 422,000 -6,000 0.00 13,533,278,542 2,342,100 5.550 2023-08-04
287 2023-08-01 428,000 -10,000 0.00 13,533,278,542 2,383,960 5.570 2023-07-28
288 2023-07-31 438,000 4,000 0.00 13,533,278,542 2,365,200 5.400 2023-07-27
289 2023-07-14 434,000 -50,000 0.00 13,533,278,542 2,113,580 4.870 2023-07-12
290 2023-07-05 484,000 -20,000 0.00 13,533,278,542 2,318,360 4.790 2023-07-03
291 2023-06-23 504,000 28,000 0.00 13,533,278,542 2,439,360 4.840 2023-06-20
292 2023-06-20 476,000 -100,000 0.00 13,533,278,542 2,460,920 5.170 2023-06-16
293 2023-06-19 576,000 30,000 0.00 13,533,278,542 2,972,160 5.160 2023-06-15
294 2023-06-05 546,000 -20,000 0.00 13,533,278,542 2,527,980 4.630 2023-06-01
295 2023-05-31 566,000 -10,000 0.00 13,533,278,542 2,631,900 4.650 2023-05-29
296 2023-05-25 576,000 -150,000 0.00 13,521,362,542 2,816,640 4.890 2023-05-23
297 2023-05-24 726,000 120,000 0.01 13,521,362,542 3,557,400 4.900 2023-05-22
298 2023-05-23 606,000 -30,000 0.00 13,521,362,542 2,836,080 4.680 2023-05-19
299 2023-05-22 636,000 74,000 0.00 13,521,362,542 3,046,440 4.790 2023-05-18
300 2023-05-16 562,000 -50,000 0.00 13,521,362,542 2,838,100 5.050 2023-05-12
301 2023-05-15 612,000 120,000 0.00 13,521,362,542 3,127,320 5.110 2023-05-11
302 2023-05-12 492,000 4,000 0.00 13,521,362,542 2,523,960 5.130 2023-05-10
303 2023-05-11 488,000 -20,000 0.00 13,521,362,542 2,527,840 5.180 2023-05-09
304 2023-05-10 508,000 -80,000 0.00 13,521,362,542 2,783,840 5.480 2023-05-08
305 2023-05-09 588,000 106,000 0.00 13,521,362,542 3,239,880 5.510 2023-05-05
306 2023-05-05 482,000 26,000 0.00 13,521,362,542 2,559,420 5.310 2023-05-03
307 2023-05-04 456,000 -10,000 0.00 13,521,362,542 2,526,240 5.540 2023-05-02
308 2023-05-02 466,000 8,000 0.00 13,521,362,542 2,618,920 5.620 2023-04-27
309 2023-04-28 458,000 -48,000 0.00 13,521,362,542 2,578,540 5.630 2023-04-26
310 2023-04-27 506,000 50,000 0.00 13,521,362,542 2,813,360 5.560 2023-04-25
311 2023-04-26 456,000 -10,000 0.00 13,521,362,542 2,622,000 5.750 2023-04-24
312 2023-04-25 466,000 10,000 0.00 13,521,362,542 2,553,680 5.480 2023-04-21
313 2023-04-24 456,000 -8,000 0.00 13,521,362,542 2,612,880 5.730 2023-04-20
314 2023-04-21 464,000 108,000 0.00 13,521,362,542 2,649,440 5.710 2023-04-19
315 2023-04-14 356,000 -4,000 0.00 13,521,362,542 2,082,600 5.850 2023-04-12
316 2023-04-13 360,000 -410,000 0.00 13,521,362,542 2,160,000 6.000 2023-04-11
317 2023-04-12 770,000 394,000 0.01 13,521,362,542 4,473,700 5.810 2023-04-06
318 2023-04-11 376,000 -984,000 0.00 13,521,362,542 2,105,600 5.600 2023-04-04
319 2023-04-06 1,360,000 -8,000 0.01 13,521,362,542 7,874,400 5.790 2023-04-03
320 2023-04-04 1,368,000 12,000 0.01 13,521,362,542 7,770,240 5.680 2023-03-31
321 2023-04-03 1,356,000 14,000 0.01 13,521,362,542 7,878,360 5.810 2023-03-30
322 2023-03-31 1,342,000 -42,000 0.01 13,521,362,542 8,468,020 6.310 2023-03-29
323 2023-03-30 1,384,000 30,000 0.01 13,521,362,542 8,304,000 6.000 2023-03-28
324 2023-03-29 1,354,000 68,000 0.01 13,521,362,542 8,543,740 6.310 2023-03-27
325 2023-03-28 1,286,000 996,000 0.01 13,521,362,542 8,204,680 6.380 2023-03-24
326 2023-03-27 290,000 -6,000 0.00 13,521,362,542 1,786,400 6.160 2023-03-23
327 2023-03-21 296,000 12,000 0.00 13,521,362,542 1,787,840 6.040 2023-03-17
328 2023-03-20 284,000 -104,000 0.00 13,521,362,542 1,672,760 5.890 2023-03-16
329 2023-03-17 388,000 92,000 0.00 13,521,362,542 2,199,960 5.670 2023-03-15
330 2023-03-16 296,000 -12,000 0.00 13,521,362,542 1,589,520 5.370 2023-03-14
331 2023-03-15 308,000 20,000 0.00 13,521,362,542 1,706,320 5.540 2023-03-13
332 2023-03-13 288,000 10,000 0.00 13,521,362,542 1,604,160 5.570 2023-03-09
333 2023-03-09 278,000 10,000 0.00 13,521,362,542 1,623,520 5.840 2023-03-07
334 2023-03-07 268,000 -30,000 0.00 13,521,362,542 1,626,760 6.070 2023-03-03
335 2023-03-06 298,000 -78,000 0.00 13,521,362,542 1,788,000 6.000 2023-03-02
336 2023-03-03 376,000 90,000 0.00 13,521,362,542 2,274,800 6.050 2023-03-01
337 2023-02-28 286,000 10,000 0.00 13,521,362,542 1,633,060 5.710 2023-02-24
338 2023-02-22 276,000 -8,000 0.00 13,521,362,542 1,680,840 6.090 2023-02-20
339 2023-02-21 284,000 -20,000 0.00 13,521,362,542 1,706,840 6.010 2023-02-17
340 2023-02-20 304,000 28,000 0.00 13,521,362,542 1,793,600 5.900 2023-02-16
341 2023-02-17 276,000 8,000 0.00 13,521,362,542 1,573,200 5.700 2023-02-15
342 2023-02-14 268,000 -44,000 0.00 13,521,362,542 1,621,400 6.050 2023-02-10
343 2023-02-10 312,000 50,000 0.00 13,521,362,542 1,906,320 6.110 2023-02-08
344 2023-02-09 262,000 22,000 0.00 13,521,362,542 1,661,080 6.340 2023-02-07
345 2023-02-06 240,000 -40,000 0.00 13,521,362,542 1,639,200 6.830 2023-02-02
346 2023-02-03 280,000 50,000 0.00 13,521,362,542 1,974,000 7.050 2023-02-01
347 2023-02-01 230,000 52,000 0.00 13,521,362,542 1,621,500 7.050 2023-01-30
348 2023-01-31 178,000 2,000 0.00 13,521,362,542 1,363,480 7.660 2023-01-27
349 2023-01-30 176,000 -354,000 0.00 13,521,312,542 1,351,680 7.680 2023-01-26
350 2023-01-27 530,000 354,000 0.00 13,521,312,542 3,906,100 7.370 2023-01-20
351 2023-01-19 176,000 -70,000 0.00 13,521,312,542 1,293,600 7.350 2023-01-17
352 2023-01-18 246,000 -330,000 0.00 13,521,312,542 1,808,100 7.350 2023-01-16
353 2023-01-17 576,000 400,000 0.00 13,521,312,542 4,371,840 7.590 2023-01-13
354 2023-01-16 176,000 -100,000 0.00 13,521,312,542 1,288,320 7.320 2023-01-12
355 2023-01-13 276,000 -160,000 0.00 13,521,312,542 2,061,720 7.470 2023-01-11
356 2023-01-12 436,000 -44,000 0.00 13,521,312,542 3,344,120 7.670 2023-01-10
357 2023-01-11 480,000 288,000 0.00 13,521,312,542 3,556,800 7.410 2023-01-09
358 2023-01-10 192,000 6,000 0.00 13,521,312,542 1,320,960 6.880 2023-01-06
359 2023-01-09 186,000 -96,000 0.00 13,521,312,542 1,346,640 7.240 2023-01-05
360 2023-01-05 282,000 26,000 0.00 13,521,312,542 1,875,300 6.650 2023-01-03
361 2023-01-03 256,000 -4,000 0.00 13,521,312,542 1,725,440 6.740 2022-12-29
362 2022-12-29 260,000 16,000 0.00 13,520,777,042 1,843,400 7.090 2022-12-23
363 2022-12-28 244,000 44,000 0.00 13,520,777,042 1,820,240 7.460 2022-12-22
364 2022-12-23 200,000 -20,000 0.00 13,520,777,042 1,470,000 7.350 2022-12-21
365 2022-12-21 220,000 52,000 0.00 13,520,777,042 1,625,800 7.390 2022-12-19
366 2022-12-20 168,000 4,000 0.00 13,520,777,042 1,352,400 8.050 2022-12-16
367 2022-12-19 164,000 -50,000 0.00 13,520,777,042 1,293,960 7.890 2022-12-15
368 2022-12-16 214,000 64,000 0.00 13,520,777,042 1,739,820 8.130 2022-12-14
369 2022-12-15 150,000 -42,000 0.00 13,520,777,042 1,312,500 8.750 2022-12-13
370 2022-12-14 192,000 -34,000 0.00 13,520,777,042 1,758,720 9.160 2022-12-12
371 2022-12-13 226,000 -200,000 0.00 13,520,777,042 2,124,400 9.400 2022-12-09
372 2022-12-12 426,000 260,000 0.00 13,520,777,042 4,187,580 9.830 2022-12-08
373 2022-12-09 166,000 12,000 0.00 13,520,777,042 1,406,020 8.470 2022-12-07
374 2022-12-08 154,000 2,000 0.00 13,520,777,042 1,313,620 8.530 2022-12-06
375 2022-12-07 152,000 -58,000 0.00 13,520,777,042 1,320,880 8.690 2022-12-05
376 2022-12-06 210,000 6,000 0.00 13,520,777,042 1,522,500 7.250 2022-12-02
377 2022-12-05 204,000 -400,000 0.00 13,520,777,042 1,348,440 6.610 2022-12-01
378 2022-12-02 604,000 398,000 0.00 13,520,777,042 3,859,560 6.390 2022-11-30
379 2022-12-01 206,000 -22,000 0.00 13,520,777,042 1,256,600 6.100 2022-11-29
380 2022-11-30 228,000 10,000 0.00 13,520,777,042 1,267,680 5.560 2022-11-28
381 2022-11-21 218,000 -84,000 0.00 13,520,120,042 1,227,340 5.630 2022-11-17
382 2022-11-18 302,000 -2,900,000 0.00 13,520,120,042 1,781,800 5.900 2022-11-16
383 2022-11-17 3,202,000 996,000 0.02 13,520,120,042 18,315,440 5.720 2022-11-15
384 2022-11-16 2,206,000 1,986,000 0.02 13,520,120,042 11,030,000 5.000 2022-11-14
385 2022-11-07 220,000 -6,000 0.00 13,520,120,042 833,800 3.790 2022-11-03
386 2022-11-03 226,000 -10,000 0.00 13,520,120,042 822,640 3.640 2022-11-01
387 2022-11-02 236,000 -14,000 0.00 13,520,120,042 783,520 3.320 2022-10-31
388 2022-11-01 250,000 14,000 0.00 13,520,120,042 847,500 3.390 2022-10-28
389 2022-10-27 236,000 -8,000 0.00 13,520,120,042 776,440 3.290 2022-10-25
390 2022-10-26 244,000 24,000 0.00 13,520,120,042 741,760 3.040 2022-10-24
391 2022-10-24 220,000 -6,000 0.00 13,520,120,042 774,400 3.520 2022-10-20
392 2022-10-20 226,000 6,000 0.00 13,520,120,042 818,120 3.620 2022-10-18
393 2022-10-03 220,000 -12,000 0.00 13,520,120,042 798,600 3.630 2022-09-29
394 2022-09-27 232,000 -6,000 0.00 13,520,120,042 846,800 3.650 2022-09-23
395 2022-09-23 238,000 -18,000 0.00 13,520,120,042 916,300 3.850 2022-09-21
396 2022-09-20 256,000 12,000 0.00 13,520,120,042 1,031,680 4.030 2022-09-16
397 2022-09-02 244,000 8,000 0.00 13,520,120,042 1,110,200 4.550 2022-08-31
398 2022-09-01 236,000 -4,000 0.00 13,520,120,042 1,040,760 4.410 2022-08-30
399 2022-08-30 240,000 -150,000 0.00 13,520,120,042 1,094,400 4.560 2022-08-26
400 2022-08-29 390,000 150,000 0.00 13,520,120,042 1,747,200 4.480 2022-08-25
401 2022-08-18 240,000 10,000 0.00 13,520,120,042 1,101,600 4.590 2022-08-16
402 2022-08-12 230,000 -4,000 0.00 13,520,120,042 1,035,000 4.500 2022-08-10
403 2022-08-10 234,000 -4,000 0.00 13,520,120,042 1,109,160 4.740 2022-08-08
404 2022-08-08 238,000 -10,000 0.00 13,520,120,042 1,130,500 4.750 2022-08-04
405 2022-08-05 248,000 14,000 0.00 13,520,120,042 1,113,520 4.490 2022-08-03
406 2022-08-04 234,000 8,000 0.00 13,520,120,042 1,055,340 4.510 2022-08-02
407 2022-08-03 226,000 -10,000 0.00 13,520,120,042 1,057,680 4.680 2022-08-01
408 2022-08-02 236,000 16,000 0.00 13,520,120,042 1,113,920 4.720 2022-07-29
409 2022-07-28 220,000 10,000 0.00 13,520,028,542 1,144,000 5.200 2022-07-26
410 2022-07-13 210,000 2,000 0.00 13,520,028,542 1,115,100 5.310 2022-07-11
411 2022-07-07 208,000 8,000 0.00 13,520,028,542 1,193,920 5.740 2022-07-05
412 2022-07-05 200,000 -2,000 0.00 13,520,028,542 1,080,000 5.400 2022-06-30
413 2022-07-04 202,000 6,000 0.00 13,520,028,542 1,106,960 5.480 2022-06-29
414 2022-06-29 196,000 -20,000 0.00 13,518,272,542 1,128,960 5.760 2022-06-27
415 2022-06-28 216,000 -14,000 0.00 13,518,272,542 1,125,360 5.210 2022-06-24
416 2022-06-27 230,000 -60,000 0.00 13,518,272,542 1,145,400 4.980 2022-06-23
417 2022-06-24 290,000 -370,000 0.00 13,518,272,542 1,389,100 4.790 2022-06-22
418 2022-06-23 660,000 430,000 0.00 13,518,272,542 3,669,600 5.560 2022-06-21
419 2022-06-22 230,000 2,000 0.00 13,518,272,542 1,140,800 4.960 2022-06-20
420 2022-06-21 228,000 6,000 0.00 13,518,272,542 1,119,480 4.910 2022-06-17
421 2022-06-20 222,000 -60,000 0.00 13,518,272,542 1,036,740 4.670 2022-06-16
422 2022-06-17 282,000 60,000 0.00 13,518,272,542 1,387,440 4.920 2022-06-15
423 2022-06-16 222,000 4,000 0.00 13,518,272,542 1,052,280 4.740 2022-06-14
424 2022-06-14 218,000 -10,000 0.00 13,518,272,542 1,105,260 5.070 2022-06-10
425 2022-06-13 228,000 -406,000 0.00 13,518,272,542 1,098,960 4.820 2022-06-09
426 2022-06-10 634,000 388,000 0.00 13,518,272,542 3,062,220 4.830 2022-06-08
427 2022-06-09 246,000 -206,000 0.00 13,518,272,542 1,065,180 4.330 2022-06-07
428 2022-06-01 452,000 150,000 0.00 13,518,272,542 1,767,320 3.910 2022-05-30
429 2022-05-31 302,000 36,000 0.00 13,518,272,542 1,117,400 3.700 2022-05-27
430 2022-05-30 266,000 -10,000 0.00 13,517,943,042 984,200 3.700 2022-05-26
431 2022-05-27 276,000 34,000 0.00 13,517,943,042 1,048,800 3.800 2022-05-25
432 2022-05-26 242,000 -10,000 0.00 13,517,943,042 936,540 3.870 2022-05-24
433 2022-05-25 252,000 10,000 0.00 13,517,943,042 1,008,000 4.000 2022-05-23
434 2022-05-24 242,000 -100,000 0.00 13,517,943,042 1,072,060 4.430 2022-05-20
435 2022-05-19 342,000 100,000 0.00 13,517,943,042 1,515,060 4.430 2022-05-17
436 2022-05-17 242,000 -10,000 0.00 13,517,943,042 997,040 4.120 2022-05-13
437 2022-05-16 252,000 10,000 0.00 13,517,943,042 937,440 3.720 2022-05-12
438 2022-05-13 242,000 -20,000 0.00 13,517,943,042 931,700 3.850 2022-05-11
439 2022-05-12 262,000 10,000 0.00 13,517,943,042 972,020 3.710 2022-05-10
440 2022-05-11 252,000 10,000 0.00 13,517,943,042 955,080 3.790 2022-05-06
441 2022-05-05 242,000 6,000 0.00 13,517,943,042 1,067,220 4.410 2022-05-03
442 2022-05-04 236,000 -36,000 0.00 13,517,943,042 1,073,800 4.550 2022-04-29
443 2022-04-28 272,000 -10,000 0.00 13,517,806,542 1,088,000 4.000 2022-04-26
444 2022-04-25 282,000 10,000 0.00 13,517,806,542 1,161,840 4.120 2022-04-21
445 2022-04-21 272,000 6,000 0.00 13,517,806,542 1,226,720 4.510 2022-04-19
446 2022-04-19 266,000 6,000 0.00 13,517,806,542 1,239,560 4.660 2022-04-13
447 2022-04-13 260,000 -6,000 0.00 13,517,806,542 1,224,600 4.710 2022-04-11
448 2022-04-12 266,000 16,000 0.00 13,517,806,542 1,316,700 4.950 2022-04-08
449 2022-04-07 250,000 -10,000 0.00 13,517,806,542 1,357,500 5.430 2022-04-04
450 2022-04-04 260,000 10,000 0.00 13,517,806,542 1,320,800 5.080 2022-03-31
451 2022-03-15 250,000 -52,000 0.00 13,517,806,542 1,062,500 4.250 2022-03-11
452 2022-03-14 302,000 -50,000 0.00 13,517,806,542 1,313,700 4.350 2022-03-10
453 2022-03-11 352,000 86,000 0.00 13,517,806,542 1,538,240 4.370 2022-03-09
454 2022-03-02 266,000 -22,000 0.00 13,490,806,542 1,447,040 5.440 2022-02-28
455 2022-03-01 288,000 -6,000 0.00 13,490,806,542 1,535,040 5.330 2022-02-25
456 2022-02-28 294,000 10,000 0.00 13,490,806,542 1,493,520 5.080 2022-02-24
457 2022-02-25 284,000 6,000 0.00 13,490,670,042 1,542,120 5.430 2022-02-23
458 2022-02-24 278,000 20,000 0.00 13,490,670,042 1,554,020 5.590 2022-02-22
459 2022-02-16 258,000 6,000 0.00 13,490,670,042 1,529,940 5.930 2022-02-14
460 2022-02-14 252,000 -16,000 0.00 13,490,670,042 1,537,200 6.100 2022-02-10
461 2022-02-11 268,000 -8,000 0.00 13,490,670,042 1,583,880 5.910 2022-02-09
462 2022-02-10 276,000 -26,000 0.00 13,490,670,042 1,595,280 5.780 2022-02-08
463 2022-02-09 302,000 -4,000 0.00 13,490,670,042 1,887,500 6.250 2022-02-07
464 2022-02-08 306,000 44,000 0.00 13,490,670,042 1,884,960 6.160 2022-02-04
465 2022-02-04 262,000 4,000 0.00 13,490,670,042 1,569,380 5.990 2022-01-27
466 2022-01-28 258,000 6,000 0.00 13,490,316,792 1,615,080 6.260 2022-01-26
467 2022-01-26 252,000 -252,000 0.00 13,490,316,792 1,726,200 6.850 2022-01-24
468 2022-01-25 504,000 -2,000 0.00 13,490,316,792 3,497,760 6.940 2022-01-21
469 2022-01-24 506,000 2,000 0.00 13,490,316,792 3,531,880 6.980 2022-01-20
470 2022-01-19 504,000 10,000 0.00 13,490,316,792 3,326,400 6.600 2022-01-17
471 2022-01-13 494,000 -30,000 0.00 13,490,316,792 3,472,820 7.030 2022-01-11
472 2022-01-12 524,000 -6,000 0.00 13,490,316,792 3,647,040 6.960 2022-01-10
473 2022-01-11 530,000 -8,000 0.00 13,490,316,792 3,328,400 6.280 2022-01-07
474 2022-01-10 538,000 2,000 0.00 13,490,316,792 3,158,060 5.870 2022-01-06
475 2022-01-06 536,000 2,000 0.00 13,490,316,792 3,339,280 6.230 2022-01-04
476 2022-01-03 534,000 -12,000 0.00 13,490,316,792 3,396,240 6.360 2021-12-29
477 2021-12-30 546,000 -4,000 0.00 13,490,167,792 3,499,860 6.410 2021-12-28
478 2021-12-29 550,000 16,000 0.00 13,490,167,792 3,635,500 6.610 2021-12-23
479 2021-12-28 534,000 -6,000 0.00 13,490,167,792 3,684,600 6.900 2021-12-22
480 2021-12-22 540,000 6,000 0.00 13,490,167,792 3,639,600 6.740 2021-12-20
481 2021-12-21 534,000 4,000 0.00 13,490,167,792 3,738,000 7.000 2021-12-17
482 2021-12-20 530,000 -24,000 0.00 13,490,167,792 3,932,600 7.420 2021-12-16
483 2021-12-17 554,000 -6,000 0.00 13,490,167,792 4,033,120 7.280 2021-12-15
484 2021-12-15 560,000 10,000 0.00 13,490,167,792 4,267,200 7.620 2021-12-13
485 2021-12-09 550,000 -12,000 0.00 13,490,167,792 4,059,000 7.380 2021-12-07
486 2021-12-08 562,000 6,000 0.00 13,490,167,792 3,889,040 6.920 2021-12-06
487 2021-12-03 556,000 -4,000 0.00 13,490,167,792 3,936,480 7.080 2021-12-01
488 2021-12-01 560,000 2,000 0.00 13,490,167,792 4,149,600 7.410 2021-11-29
489 2021-11-30 558,000 4,000 0.00 13,490,167,792 4,134,780 7.410 2021-11-26
490 2021-11-29 554,000 46,000 0.00 13,489,819,792 4,310,120 7.780 2021-11-25
491 2021-11-26 508,000 -38,000 0.00 13,489,819,792 4,018,280 7.910 2021-11-24
492 2021-11-25 546,000 8,000 0.00 13,489,819,792 4,646,460 8.510 2021-11-23
493 2021-11-23 538,000 6,000 0.00 13,489,819,792 4,831,240 8.980 2021-11-19
494 2021-11-16 532,000 -4,000 0.00 13,489,819,792 5,266,800 9.900 2021-11-12
495 2021-11-15 536,000 -8,000 0.00 13,489,819,792 5,167,040 9.640 2021-11-11
496 2021-11-12 544,000 -10,000 0.00 13,489,819,792 5,195,200 9.550 2021-11-10
497 2021-11-11 554,000 -6,000 0.00 13,489,819,792 5,113,420 9.230 2021-11-09
498 2021-11-09 560,000 -2,000 0.00 13,489,819,792 5,079,200 9.070 2021-11-05
499 2021-11-08 562,000 -6,000 0.00 13,489,819,792 5,035,520 8.960 2021-11-04
500 2021-11-03 568,000 24,000 0.00 13,489,819,792 5,129,040 9.030 2021-11-01
501 2021-11-02 544,000 -18,000 0.00 13,489,819,792 5,347,520 9.830 2021-10-29
502 2021-11-01 562,000 302,000 0.00 13,489,819,792 5,709,920 10.16 2021-10-28
503 2021-10-29 260,000 2,000 0.00 13,489,819,792 2,683,200 10.32 2021-10-27
504 2021-10-28 258,000 2,000 0.00 13,489,819,792 2,832,840 10.98 2021-10-26
505 2021-10-22 256,000 -18,000 0.00 13,489,819,792 3,230,720 12.62 2021-10-20
506 2021-10-21 274,000 -28,000 0.00 13,489,819,792 3,046,880 11.12 2021-10-19
507 2021-10-20 302,000 16,000 0.00 13,489,819,792 3,189,120 10.56 2021-10-18
508 2021-10-19 286,000 18,000 0.00 13,489,819,792 3,043,040 10.64 2021-10-15
509 2021-10-15 268,000 6,000 0.00 13,489,819,792 3,055,200 11.40 2021-10-11
510 2021-10-12 262,000 -28,000 0.00 13,489,819,792 2,976,320 11.36 2021-10-08
511 2021-10-04 290,000 -10,000 0.00 13,489,819,792 3,184,200 10.98 2021-09-29
512 2021-09-30 300,000 26,000 0.00 13,489,819,792 3,228,000 10.76 2021-09-28
513 2021-09-28 274,000 6,000 0.00 13,489,819,792 3,068,800 11.20 2021-09-24
514 2021-09-27 268,000 -12,000 0.00 13,489,819,792 3,205,280 11.96 2021-09-23
515 2021-09-21 280,000 -34,000 0.00 13,489,819,792 3,365,600 12.02 2021-09-17
516 2021-09-20 314,000 14,000 0.00 13,489,819,792 3,466,560 11.04 2021-09-16
517 2021-09-17 300,000 2,000 0.00 13,489,819,792 3,366,000 11.22 2021-09-15
518 2021-09-16 298,000 30,000 0.00 13,489,819,792 3,504,480 11.76 2021-09-14
519 2021-09-15 268,000 -50,000 0.00 13,489,819,792 3,382,160 12.62 2021-09-13
520 2021-09-14 318,000 50,000 0.00 13,489,819,792 4,216,680 13.26 2021-09-10
521 2021-09-13 268,000 -10,000 0.00 13,489,819,792 3,392,880 12.66 2021-09-09
522 2021-09-09 278,000 -16,000 0.00 13,489,819,792 3,647,360 13.12 2021-09-07
523 2021-09-08 294,000 -4,000 0.00 13,489,819,792 3,833,760 13.04 2021-09-06
524 2021-09-07 298,000 8,000 0.00 13,489,819,792 3,963,400 13.30 2021-09-03
525 2021-09-06 290,000 -12,000 0.00 13,489,819,792 3,862,800 13.32 2021-09-02
526 2021-09-03 302,000 -14,000 0.00 13,489,819,792 3,901,840 12.92 2021-09-01
527 2021-09-02 316,000 -32,000 0.00 13,489,819,792 4,032,160 12.76 2021-08-31
528 2021-09-01 348,000 20,000 0.00 13,489,819,792 4,148,160 11.92 2021-08-30
529 2021-08-31 328,000 6,000 0.00 13,489,819,792 3,699,840 11.28 2021-08-27
530 2021-08-30 322,000 -10,000 0.00 13,489,209,542 3,696,560 11.48 2021-08-26
531 2021-08-26 332,000 -2,000 0.00 13,489,209,542 3,738,320 11.26 2021-08-24
532 2021-08-25 334,000 -2,000 0.00 13,489,209,542 3,533,720 10.58 2021-08-23
533 2021-08-24 336,000 4,000 0.00 13,489,209,542 3,349,920 9.970 2021-08-20
534 2021-08-23 332,000 10,000 0.00 13,489,209,542 3,818,000 11.50 2021-08-19
535 2021-08-17 322,000 -6,000 0.00 13,489,209,542 3,947,720 12.26 2021-08-13
536 2021-08-12 328,000 -6,000 0.00 13,489,209,542 4,132,800 12.60 2021-08-10
537 2021-08-11 334,000 -4,000 0.00 13,489,209,542 3,967,920 11.88 2021-08-09
538 2021-08-10 338,000 4,000 0.00 13,489,209,542 3,914,040 11.58 2021-08-06
539 2021-08-05 334,000 -2,000 0.00 13,489,209,542 4,008,000 12.00 2021-08-03
540 2021-08-04 336,000 -4,000 0.00 13,489,209,542 4,005,120 11.92 2021-08-02
541 2021-08-03 340,000 12,000 0.00 13,489,209,542 4,107,200 12.08 2021-07-30
542 2021-08-02 328,000 4,000 0.00 13,489,209,542 4,224,640 12.88 2021-07-29
543 2021-07-30 324,000 -20,000 0.00 13,488,365,042 3,402,000 10.50 2021-07-28
544 2021-07-29 344,000 20,000 0.00 13,488,365,042 3,481,280 10.12 2021-07-27
545 2021-07-28 324,000 -2,000 0.00 13,488,365,042 4,024,080 12.42 2021-07-26
546 2021-07-20 326,000 4,000 0.00 13,488,365,042 4,961,720 15.22 2021-07-16
547 2021-07-16 322,000 -2,000 0.00 13,488,365,042 5,119,800 15.90 2021-07-14
548 2021-07-15 324,000 -8,000 0.00 13,488,365,042 5,086,800 15.70 2021-07-13
549 2021-07-13 332,000 -6,000 0.00 13,488,365,042 5,033,120 15.16 2021-07-09
550 2021-07-12 338,000 -2,000 0.00 13,488,365,042 4,982,120 14.74 2021-07-08
551 2021-07-09 340,000 -52,000 0.00 13,488,365,042 5,242,800 15.42 2021-07-07
552 2021-07-08 392,000 6,000 0.00 13,488,365,042 5,997,600 15.30 2021-07-06
553 2021-07-07 386,000 2,000 0.00 13,488,365,042 6,253,200 16.20 2021-07-05
554 2021-07-06 384,000 4,000 0.00 13,488,365,042 6,359,040 16.56 2021-07-02
555 2021-06-30 380,000 -12,000 0.00 13,488,365,042 6,878,000 18.10 2021-06-28
556 2021-06-29 392,000 6,000 0.00 13,487,965,042 6,977,600 17.80 2021-06-25
557 2021-06-28 386,000 -2,000 0.00 13,487,965,042 6,739,560 17.46 2021-06-24
558 2021-06-24 388,000 16,000 0.00 13,487,965,042 6,619,280 17.06 2021-06-22
559 2021-06-23 372,000 10,000 0.00 13,487,965,042 6,331,440 17.02 2021-06-21
560 2021-06-22 362,000 4,000 0.00 13,487,965,042 6,277,080 17.34 2021-06-18
561 2021-06-18 358,000 -4,000 0.00 13,487,965,042 6,315,120 17.64 2021-06-16
562 2021-06-17 362,000 4,000 0.00 13,487,965,042 6,335,000 17.50 2021-06-15
563 2021-06-15 358,000 24,000 0.00 13,487,965,042 6,379,560 17.82 2021-06-10
564 2021-06-11 334,000 10,000 0.00 13,487,965,042 6,038,720 18.08 2021-06-09
565 2021-06-09 324,000 4,000 0.00 13,487,965,042 6,065,280 18.72 2021-06-07
566 2021-06-07 320,000 -2,000 0.00 13,487,965,042 6,265,600 19.58 2021-06-03
567 2021-06-03 322,000 -2,000 0.00 13,487,965,042 6,349,840 19.72 2021-06-01
568 2021-06-02 324,000 2,000 0.00 13,487,965,042 6,240,240 19.26 2021-05-31
569 2021-06-01 322,000 14,000 0.00 13,487,965,042 6,188,840 19.22 2021-05-28
570 2021-05-31 308,000 24,000 0.00 13,487,965,042 6,237,000 20.25 2021-05-27
571 2021-05-28 284,000 6,000 0.00 13,487,965,042 5,850,400 20.60 2021-05-26
572 2021-05-25 278,000 -10,000 0.00 13,487,965,042 6,088,200 21.90 2021-05-21
573 2021-05-21 288,000 8,000 0.00 13,487,965,042 6,249,600 21.70 2021-05-18
574 2021-05-20 280,000 10,000 0.00 13,487,965,042 6,006,000 21.45 2021-05-17
575 2021-05-18 270,000 2,000 0.00 13,487,965,042 5,751,000 21.30 2021-05-14
576 2021-05-17 268,000 2,000 0.00 13,487,965,042 5,815,600 21.70 2021-05-13
577 2021-05-13 266,000 -6,000 0.00 13,487,965,042 6,104,700 22.95 2021-05-11
578 2021-05-10 272,000 -2,000 0.00 13,487,965,042 6,201,600 22.80 2021-05-06
579 2021-05-07 274,000 -2,000 0.00 13,487,965,042 6,260,900 22.85 2021-05-05
580 2021-04-28 276,000 -2,000 0.00 13,487,965,042 6,624,000 24.00 2021-04-26
581 2021-04-27 278,000 -4,000 0.00 13,487,965,042 6,616,400 23.80 2021-04-23
582 2021-04-26 282,000 2,000 0.00 13,487,965,042 6,373,200 22.60 2021-04-22
583 2021-04-23 280,000 2,000 0.00 13,487,965,042 6,300,000 22.50 2021-04-21
584 2021-04-21 278,000 -12,000 0.00 13,487,965,042 6,394,000 23.00 2021-04-19
585 2021-04-20 290,000 12,000 0.00 13,487,965,042 6,452,500 22.25 2021-04-16
586 2021-04-12 278,000 -2,000 0.00 13,487,965,042 6,352,300 22.85 2021-04-08
587 2021-03-30 280,000 -6,000 0.00 13,487,076,042 6,258,000 22.35 2021-03-26
588 2021-03-29 286,000 2,000 0.00 13,487,076,042 6,220,500 21.75 2021-03-25
589 2021-03-25 284,000 -2,000 0.00 13,487,076,042 6,489,400 22.85 2021-03-23
590 2021-03-24 286,000 -8,000 0.00 13,487,076,042 6,678,100 23.35 2021-03-22
591 2021-03-23 294,000 14,000 0.00 13,487,076,042 6,864,900 23.35 2021-03-19
592 2021-03-22 280,000 -4,000 0.00 13,487,076,042 6,874,000 24.55 2021-03-18
593 2021-03-18 284,000 4,000 0.00 13,487,076,042 6,816,000 24.00 2021-03-16
594 2021-03-16 280,000 -150,000 0.00 13,487,076,042 6,692,000 23.90 2021-03-12
595 2021-03-15 430,000 144,000 0.00 13,487,076,042 10,470,500 24.35 2021-03-11
596 2021-03-12 286,000 2,000 0.00 13,487,076,042 6,463,600 22.60 2021-03-10
597 2021-03-11 284,000 4,000 0.00 13,487,076,042 6,375,800 22.45 2021-03-09
598 2021-03-09 280,000 6,000 0.00 13,487,076,042 6,818,000 24.35 2021-03-05
599 2021-03-08 274,000 -100,000 0.00 13,487,076,042 7,261,000 26.50 2021-03-04
600 2021-03-05 374,000 94,000 0.00 13,487,076,042 10,733,800 28.70 2021-03-03
601 2021-03-03 280,000 2,000 0.00 13,455,854,792 7,966,000 28.45 2021-03-01
602 2021-03-01 278,000 4,000 0.00 13,455,854,792 7,672,800 27.60 2021-02-25
603 2021-02-22 274,000 -300,000 0.00 13,455,640,542 7,973,400 29.10 2021-02-18
604 2021-02-19 574,000 200,000 0.00 13,455,640,542 17,162,600 29.90 2021-02-17
605 2021-02-18 374,000 92,000 0.00 13,455,640,542 10,808,600 28.90 2021-02-16
606 2021-02-17 282,000 -32,000 0.00 13,455,640,542 7,557,600 26.80 2021-02-10
607 2021-02-16 314,000 -20,000 0.00 13,455,640,542 8,273,900 26.35 2021-02-09
608 2021-02-10 334,000 50,000 0.00 13,455,640,542 8,817,600 26.40 2021-02-08
609 2021-02-09 284,000 -2,000 0.00 13,455,640,542 7,426,600 26.15 2021-02-05
610 2021-02-05 286,000 -150,000 0.00 13,455,640,542 7,579,000 26.50 2021-02-03
611 2021-02-04 436,000 148,000 0.00 13,455,640,542 11,554,000 26.50 2021-02-02
612 2021-02-01 288,000 2,000 0.00 13,455,640,542 7,056,000 24.50 2021-01-28
613 2021-01-29 286,000 2,000 0.00 13,455,591,542 7,521,800 26.30 2021-01-27
614 2021-01-27 284,000 16,000 0.00 13,455,591,542 7,682,200 27.05 2021-01-25
615 2021-01-26 268,000 -4,000 0.00 13,455,591,542 7,450,400 27.80 2021-01-22
616 2021-01-25 272,000 -2,000 0.00 13,455,591,542 7,276,000 26.75 2021-01-21
617 2021-01-22 274,000 -18,000 0.00 13,455,591,542 7,521,300 27.45 2021-01-20
618 2021-01-21 292,000 14,000 0.00 13,455,591,542 6,847,400 23.45 2021-01-19
619 2021-01-19 278,000 -8,000 0.00 13,455,591,542 6,171,600 22.20 2021-01-15
620 2021-01-18 286,000 8,000 0.00 13,455,591,542 6,392,100 22.35 2021-01-14
621 2021-01-13 278,000 -2,000 0.00 13,455,591,542 6,352,300 22.85 2021-01-11
622 2021-01-12 280,000 2,000 0.00 13,455,591,542 6,328,000 22.60 2021-01-08
623 2021-01-11 278,000 -2,000 0.00 13,455,591,542 6,241,100 22.45 2021-01-07
624 2021-01-08 280,000 2,000 0.00 13,455,591,542 6,482,000 23.15 2021-01-06
625 2021-01-07 278,000 -4,000 0.00 13,455,591,542 6,338,400 22.80 2021-01-05
626 2021-01-06 282,000 2,000 0.00 13,455,591,542 6,091,200 21.60 2021-01-04
627 2021-01-05 280,000 -16,000 0.00 13,455,591,542 6,384,000 22.80 2020-12-30
628 2021-01-04 296,000 20,000 0.00 13,455,591,542 6,186,400 20.90 2020-12-29
629 2020-12-30 276,000 138,000 0.00 13,454,074,542 5,671,800 20.55 2020-12-28
630 2020-12-29 138,000 8,000 0.00 13,454,074,542 3,663,900 26.55 2020-12-23
631 2020-12-28 130,000 2,000 0.00 13,454,074,542 3,334,500 25.65 2020-12-22
632 2020-12-23 128,000 -28,000 0.00 13,454,074,542 3,398,400 26.55 2020-12-21
633 2020-12-22 156,000 30,000 0.00 13,454,074,542 4,173,000 26.75 2020-12-18
634 2020-12-16 126,000 -10,000 0.00 13,454,074,542 3,206,700 25.45 2020-12-14
635 2020-12-15 136,000 -18,000 0.00 13,454,074,542 3,413,600 25.10 2020-12-11
636 2020-12-11 154,000 -106,000 0.00 13,454,074,542 3,850,000 25.00 2020-12-09
637 2020-12-10 260,000 84,000 0.00 13,454,074,542 6,214,000 23.90 2020-12-08
638 2020-12-09 176,000 18,000 0.00 13,454,074,542 4,048,000 23.00 2020-12-07
639 2020-12-08 158,000 2,000 0.00 13,454,074,542 3,562,900 22.55 2020-12-04
640 2020-12-04 156,000 -22,000 0.00 13,454,074,542 3,517,800 22.55 2020-12-02
641 2020-12-03 178,000 2,000 0.00 13,454,074,542 3,951,600 22.20 2020-12-01
642 2020-12-02 176,000 4,000 0.00 13,454,074,542 4,012,800 22.80 2020-11-30
643 2020-11-30 172,000 -26,000 0.00 13,454,074,542 3,646,400 21.20 2020-11-26
644 2020-11-27 198,000 2,000 0.00 13,453,378,792 3,900,600 19.70 2020-11-25
645 2020-11-26 196,000 4,000 0.00 13,453,378,792 3,912,160 19.96 2020-11-24
646 2020-11-25 192,000 6,000 0.00 13,453,378,792 3,897,600 20.30 2020-11-23
647 2020-11-19 186,000 12,000 0.00 13,453,378,792 3,656,760 19.66 2020-11-17
648 2020-11-18 174,000 20,000 0.00 13,453,378,792 3,480,000 20.00 2020-11-16
649 2020-11-17 154,000 -2,000 0.00 13,453,378,792 3,126,200 20.30 2020-11-13
650 2020-11-16 156,000 -12,000 0.00 13,453,378,792 3,042,000 19.50 2020-11-12
651 2020-11-13 168,000 24,000 0.00 13,453,378,792 3,181,920 18.94 2020-11-11
652 2020-11-12 144,000 2,000 0.00 13,453,378,792 3,096,000 21.50 2020-11-10
653 2020-11-11 142,000 -10,000 0.00 13,453,378,792 3,266,000 23.00 2020-11-09
654 2020-11-10 152,000 2,000 0.00 13,453,378,792 3,313,600 21.80 2020-11-06
655 2020-11-09 150,000 -2,000 0.00 13,453,378,792 3,240,000 21.60 2020-11-05
656 2020-11-06 152,000 -40,000 0.00 13,453,378,792 3,161,600 20.80 2020-11-04
657 2020-11-03 192,000 -12,000 0.00 13,453,378,792 3,888,000 20.25 2020-10-30
658 2020-10-30 204,000 4,000 0.00 13,452,625,292 4,345,200 21.30 2020-10-28
659 2020-10-29 200,000 44,000 0.00 13,452,625,292 4,200,000 21.00 2020-10-27
660 2020-10-28 156,000 2,000 0.00 13,452,625,292 3,174,600 20.35 2020-10-23
661 2020-10-23 154,000 2,000 0.00 13,452,625,292 3,149,300 20.45 2020-10-21
662 2020-10-22 152,000 -2,000 0.00 13,452,625,292 3,108,400 20.45 2020-10-20
663 2020-10-16 154,000 8,000 0.00 13,452,625,292 3,418,800 22.20 2020-10-14
664 2020-10-14 146,000 -22,000 0.00 13,452,625,292 3,117,100 21.35 2020-10-09
665 2020-10-12 168,000 18,000 0.00 13,452,625,292 3,544,800 21.10 2020-10-08
666 2020-09-24 150,000 -10,000 0.00 13,450,336,042 2,865,000 19.10 2020-09-22
667 2020-09-21 160,000 10,000 0.00 13,450,336,042 3,017,600 18.86 2020-09-17
668 2020-09-14 150,000 -4,000 0.00 13,450,336,042 2,643,000 17.62 2020-09-10
669 2020-09-11 154,000 4,000 0.00 13,450,336,042 2,679,600 17.40 2020-09-09
670 2020-09-07 150,000 -2,000 0.00 13,450,336,042 2,961,000 19.74 2020-09-03
671 2020-08-26 152,000 2,000 0.00 13,450,336,042 2,891,040 19.02 2020-08-24
672 2020-08-24 150,000 -4,000 0.00 13,450,336,042 2,877,000 19.18 2020-08-20
673 2020-08-21 154,000 2,000 0.00 13,450,336,042 2,999,920 19.48 2020-08-19
674 2020-08-20 152,000 2,000 0.00 13,450,336,042 3,015,680 19.84 2020-08-18
675 2020-08-18 150,000 -6,000 0.00 13,450,336,042 2,907,000 19.38 2020-08-14
676 2020-08-17 156,000 8,000 0.00 13,450,336,042 3,045,120 19.52 2020-08-13
677 2020-08-14 148,000 2,000 0.00 13,450,336,042 2,871,200 19.40 2020-08-12
678 2020-08-13 146,000 -6,000 0.00 13,450,336,042 2,896,640 19.84 2020-08-11
679 2020-08-12 152,000 4,000 0.00 13,450,336,042 3,108,400 20.45 2020-08-10
680 2020-08-10 148,000 2,000 0.00 12,951,582,924 3,137,600 21.20 2020-08-06
681 2020-08-06 146,000 -6,000 0.00 12,951,582,924 3,182,800 21.80 2020-08-04
682 2020-08-04 152,000 8,000 0.00 12,951,582,924 3,252,800 21.40 2020-07-31
683 2020-08-03 144,000 -6,000 0.00 12,951,582,924 3,081,600 21.40 2020-07-30
684 2020-07-29 150,000 -4,000 0.00 12,951,506,174 3,075,000 20.50 2020-07-27
685 2020-07-28 154,000 -6,000 0.00 12,951,506,174 3,210,900 20.85 2020-07-24
686 2020-07-27 160,000 2,000 0.00 12,951,506,174 3,576,000 22.35 2020-07-23
687 2020-07-24 158,000 -348,000 0.00 12,951,506,174 3,420,700 21.65 2020-07-22
688 2020-07-23 506,000 348,000 0.00 12,951,506,174 11,460,900 22.65 2020-07-21
689 2020-07-22 158,000 4,000 0.00 12,951,506,174 3,144,200 19.90 2020-07-20
690 2020-07-20 154,000 -30,000 0.00 12,950,386,674 2,947,560 19.14 2020-07-16
691 2020-07-17 184,000 6,000 0.00 12,950,386,674 3,799,600 20.65 2020-07-15
692 2020-07-16 178,000 6,000 0.00 12,950,386,674 3,738,000 21.00 2020-07-14
693 2020-07-15 172,000 2,000 0.00 12,950,386,674 3,749,600 21.80 2020-07-13
694 2020-07-14 170,000 6,000 0.00 12,950,386,674 3,774,000 22.20 2020-07-10
695 2020-07-13 164,000 30,000 0.00 12,950,386,674 3,862,200 23.55 2020-07-09
696 2020-07-10 134,000 -78,000 0.00 12,950,386,674 3,155,700 23.55 2020-07-08
697 2020-07-09 212,000 60,000 0.00 12,950,386,674 4,854,800 22.90 2020-07-07
698 2020-07-08 152,000 30,000 0.00 12,950,386,674 3,458,000 22.75 2020-07-06
699 2020-07-07 122,000 -108,000 0.00 12,950,386,674 2,824,300 23.15 2020-07-03
700 2020-07-06 230,000 110,000 0.00 12,950,386,674 5,186,500 22.55 2020-07-02
701 2020-06-29 120,000 -250,000 0.00 12,950,386,674 2,844,000 23.70 2020-06-24
702 2020-06-26 370,000 238,000 0.00 12,950,386,674 8,769,000 23.70 2020-06-23
703 2020-06-24 132,000 -70,000 0.00 12,950,386,674 2,897,400 21.95 2020-06-22
704 2020-06-23 202,000 56,000 0.00 12,950,386,674 4,454,100 22.05 2020-06-19
705 2020-06-22 146,000 10,000 0.00 12,950,013,174 2,993,000 20.50 2020-06-18
706 2020-06-19 136,000 -50,000 0.00 12,950,013,174 2,774,400 20.40 2020-06-17
707 2020-06-18 186,000 50,000 0.00 12,949,110,924 3,822,300 20.55 2020-06-16
708 2020-06-17 136,000 -108,000 0.00 12,949,110,924 2,711,840 19.94 2020-06-15
709 2020-06-16 244,000 102,000 0.00 12,948,660,924 5,038,600 20.65 2020-06-12
710 2020-06-05 142,000 -8,000 0.00 12,947,068,924 2,868,400 20.20 2020-06-03
711 2020-06-03 150,000 -22,000 0.00 12,947,068,924 2,913,000 19.42 2020-06-01
712 2020-06-01 172,000 4,000 0.00 12,941,899,924 2,989,360 17.38 2020-05-28
713 2020-05-29 168,000 14,000 0.00 12,939,718,674 3,037,440 18.08 2020-05-27
714 2020-05-28 154,000 -4,000 0.00 12,939,718,674 2,938,320 19.08 2020-05-26
715 2020-05-26 158,000 8,000 0.00 12,939,718,674 2,872,440 18.18 2020-05-22
716 2020-05-25 150,000 -12,000 0.00 12,939,718,674 2,949,000 19.66 2020-05-21
717 2020-05-22 162,000 10,000 0.00 12,939,718,674 3,240,000 20.00 2020-05-20
718 2020-05-21 152,000 2,000 0.00 12,939,718,674 3,024,800 19.90 2020-05-19
719 2020-05-20 150,000 12,000 0.00 12,939,718,674 3,060,000 20.40 2020-05-18
720 2020-05-19 138,000 -8,000 0.00 12,939,718,674 2,939,400 21.30 2020-05-15
721 2020-05-18 146,000 -4,000 0.00 12,939,718,674 2,963,800 20.30 2020-05-14
722 2020-05-15 150,000 16,000 0.00 12,939,718,674 3,045,000 20.30 2020-05-13
723 2020-05-13 134,000 -6,000 0.00 12,939,718,674 2,505,800 18.70 2020-05-11
724 2020-05-12 140,000 4,000 0.00 12,939,718,674 2,553,600 18.24 2020-05-08
725 2020-05-11 136,000 2,000 0.00 12,939,718,674 2,467,040 18.14 2020-05-07
726 2020-05-06 134,000 8,000 0.00 12,939,718,674 2,393,240 17.86 2020-05-04
727 2020-04-29 126,000 -6,000 0.00 12,935,656,174 2,409,120 19.12 2020-04-27
728 2020-04-28 132,000 10,000 0.00 12,935,656,174 2,420,880 18.34 2020-04-24
729 2020-04-27 122,000 -16,000 0.00 12,935,656,174 2,391,200 19.60 2020-04-23
730 2020-04-24 138,000 6,000 0.00 12,935,656,174 2,613,720 18.94 2020-04-22
731 2020-04-23 132,000 10,000 0.00 12,935,656,174 2,254,560 17.08 2020-04-21
732 2020-04-22 122,000 -4,000 0.00 12,935,656,174 2,117,920 17.36 2020-04-20
733 2020-04-21 126,000 4,000 0.00 12,935,656,174 2,094,120 16.62 2020-04-17
734 2020-04-20 122,000 -8,000 0.00 12,935,656,174 2,054,480 16.84 2020-04-16
735 2020-04-16 130,000 -6,000 0.00 12,935,656,174 2,093,000 16.10 2020-04-14
736 2020-04-15 136,000 -2,000 0.00 12,935,656,174 2,050,880 15.08 2020-04-09
737 2020-04-14 138,000 6,000 0.00 12,935,656,174 2,070,000 15.00 2020-04-08
738 2020-04-09 132,000 4,000 0.00 12,935,656,174 1,995,840 15.12 2020-04-07
739 2020-04-08 128,000 -12,000 0.00 12,074,135,224 1,920,000 15.00 2020-04-06
740 2020-04-07 140,000 12,000 0.00 12,074,135,224 1,990,800 14.22 2020-04-03
741 2020-04-06 128,000 4,000 0.00 12,074,135,224 1,850,880 14.46 2020-04-02
742 2020-03-25 124,000 -50,000 0.00 12,072,822,724 1,378,880 11.12 2020-03-23
743 2020-03-24 174,000 50,000 0.00 12,072,822,724 2,140,200 12.30 2020-03-20
744 2020-03-17 124,000 -4,000 0.00 12,072,822,724 1,597,120 12.88 2020-03-13
745 2020-03-13 128,000 6,000 0.00 12,072,822,724 1,861,120 14.54 2020-03-11
746 2020-03-05 122,000 -12,000 0.00 12,072,822,724 1,944,680 15.94 2020-03-03
747 2020-02-26 134,000 2,000 0.00 12,072,648,974 1,929,600 14.40 2020-02-24
748 2020-02-25 132,000 -2,000 0.00 12,072,648,974 1,987,920 15.06 2020-02-21
749 2020-02-24 134,000 -28,000 0.00 12,072,648,974 2,074,320 15.48 2020-02-20
750 2020-02-21 162,000 38,000 0.00 12,072,648,974 2,433,240 15.02 2020-02-19
751 2020-02-20 124,000 4,000 0.00 12,072,648,974 1,835,200 14.80 2020-02-18
752 2020-02-19 120,000 -18,000 0.00 12,039,772,416 1,752,000 14.60 2020-02-17
753 2020-02-17 138,000 -2,000 0.00 12,039,772,416 1,959,600 14.20 2020-02-13
754 2020-02-14 140,000 -200,000 0.00 12,039,772,416 1,918,000 13.70 2020-02-12
755 2020-02-13 340,000 -36,000 0.00 12,039,772,416 4,617,200 13.58 2020-02-11
756 2020-02-12 376,000 236,000 0.00 12,039,772,416 5,136,160 13.66 2020-02-10
757 2020-02-11 140,000 -30,000 0.00 12,039,772,416 1,691,200 12.08 2020-02-07
758 2020-02-10 170,000 50,000 0.00 12,039,772,416 1,975,400 11.62 2020-02-06
759 2020-02-07 120,000 -20,000 0.00 12,029,705,916 1,339,200 11.16 2020-02-05
760 2020-02-06 140,000 20,000 0.00 12,029,705,916 1,573,600 11.24 2020-02-04
761 2020-02-04 120,000 -6,000 0.00 12,029,705,916 1,315,200 10.96 2020-01-31
762 2020-02-03 126,000 -1,000,000 0.00 12,029,705,916 1,406,160 11.16 2020-01-30
763 2020-01-31 1,126,000 1,006,000 0.01 12,029,705,916 13,264,280 11.78 2020-01-29
764 2020-01-29 120,000 -36,000 0.00 12,028,032,166 1,257,600 10.48 2020-01-22
765 2020-01-23 156,000 30,000 0.00 12,028,032,166 1,584,960 10.16 2020-01-21
766 2020-01-20 126,000 -6,000 0.00 12,028,032,166 1,267,560 10.06 2020-01-16
767 2020-01-16 132,000 2,000 0.00 12,028,032,166 1,293,600 9.800 2020-01-14
768 2020-01-10 130,000 -50,000 0.00 12,028,032,166 1,283,100 9.870 2020-01-08
769 2020-01-09 180,000 4,000 0.00 12,028,032,166 1,774,800 9.860 2020-01-07
770 2020-01-03 176,000 50,000 0.00 12,028,032,166 1,589,280 9.030 2019-12-30
771 2019-12-02 126,000 -24,000 0.00 12,025,378,033 1,149,120 9.120 2019-11-28
772 2019-11-25 150,000 -10,000 0.00 12,024,458,583 1,287,000 8.580 2019-11-21
773 2019-10-28 160,000 -30,000 0.00 12,021,757,333 1,171,200 7.320 2019-10-24
774 2019-10-25 190,000 -592,000 0.00 12,021,757,333 1,350,900 7.110 2019-10-23
775 2019-10-24 782,000 592,000 0.01 12,021,757,333 5,747,700 7.350 2019-10-22
776 2019-10-23 190,000 10,000 0.00 12,021,757,333 1,345,200 7.080 2019-10-21
777 2019-10-21 180,000 20,000 0.00 12,021,757,333 1,292,400 7.180 2019-10-17
778 2019-10-18 160,000 -60,000 0.00 12,021,757,333 1,158,400 7.240 2019-10-16
779 2019-10-17 220,000 60,000 0.00 12,021,757,333 1,544,400 7.020 2019-10-15
780 2019-09-26 160,000 10,000 0.00 12,021,675,583 1,128,000 7.050 2019-09-24
781 2019-09-25 150,000 -20,000 0.00 12,021,675,583 1,063,500 7.090 2019-09-23
782 2019-09-24 170,000 -10,000 0.00 12,021,675,583 1,178,100 6.930 2019-09-20
783 2019-09-20 180,000 -40,000 0.00 12,021,675,583 1,247,400 6.930 2019-09-18
784 2019-09-19 220,000 60,000 0.00 12,021,675,583 1,515,800 6.890 2019-09-17
785 2019-09-17 160,000 -52,000 0.00 12,021,675,583 1,163,200 7.270 2019-09-13
786 2019-09-12 212,000 52,000 0.00 12,021,675,583 1,505,200 7.100 2019-09-10
787 2019-08-29 160,000 -20,000 0.00 12,015,967,714 1,188,800 7.430 2019-08-27
788 2019-08-28 180,000 20,000 0.00 12,015,967,714 1,360,800 7.560 2019-08-26
789 2019-08-27 160,000 -20,000 0.00 12,015,967,714 1,171,200 7.320 2019-08-23
790 2019-08-26 180,000 20,000 0.00 12,015,967,714 1,180,800 6.560 2019-08-22
791 2019-08-21 160,000 -50,000 0.00 12,015,967,714 1,072,000 6.700 2019-08-19
792 2019-08-20 210,000 -50,000 0.00 12,015,967,714 1,344,000 6.400 2019-08-16
793 2019-07-24 260,000 -10,000 0.00 12,015,581,964 1,853,800 7.130 2019-07-22
794 2019-07-23 270,000 -10,000 0.00 12,015,581,964 1,944,000 7.200 2019-07-19
795 2019-07-22 280,000 10,000 0.00 12,015,581,964 2,007,600 7.170 2019-07-18
796 2019-07-02 270,000 10,000 0.00 11,712,227,964 2,046,600 7.580 2019-06-27
797 2019-06-26 260,000 82,000 0.00 11,712,227,464 1,994,200 7.670 2019-06-24
798 2019-06-25 178,000 18,000 0.00 11,712,227,464 1,368,820 7.690 2019-06-21
799 2019-06-21 160,000 -100,000 0.00 11,712,227,464 1,230,400 7.690 2019-06-19
800 2019-06-13 260,000 100,000 0.00 11,712,227,464 1,994,200 7.670 2019-06-11
801 2019-05-24 160,000 -18,000 0.00 11,711,929,464 1,228,800 7.680 2019-05-22
802 2019-05-23 178,000 8,000 0.00 11,711,929,464 1,356,360 7.620 2019-05-21
803 2019-05-22 170,000 10,000 0.00 11,711,929,464 1,288,600 7.580 2019-05-20
804 2019-05-21 160,000 10,000 0.00 11,711,929,464 1,280,000 8.000 2019-05-17
805 2019-05-20 150,000 20,000 0.00 11,711,929,464 1,240,500 8.270 2019-05-16
806 2019-05-17 130,000 -10,000 0.00 11,711,929,464 1,124,500 8.650 2019-05-15
807 2019-05-15 140,000 -20,000 0.00 11,711,929,464 1,157,800 8.270 2019-05-10
808 2019-05-14 160,000 20,000 0.00 11,711,929,464 1,280,000 8.000 2019-05-09
809 2019-05-09 140,000 -20,000 0.00 11,711,929,464 1,230,600 8.790 2019-05-07
810 2019-05-08 160,000 -70,000 0.00 11,711,929,464 1,411,200 8.820 2019-05-06
811 2019-04-30 230,000 -30,000 0.00 11,711,929,464 2,118,300 9.210 2019-04-26
812 2019-04-29 260,000 -60,000 0.00 11,710,892,714 2,373,800 9.130 2019-04-25
813 2019-04-26 320,000 -60,000 0.00 11,710,892,714 3,046,400 9.520 2019-04-24
814 2019-04-23 380,000 38,000 0.00 11,710,892,714 3,716,400 9.780 2019-04-17
815 2019-04-17 342,000 62,000 0.00 11,710,892,714 3,337,920 9.760 2019-04-15
816 2019-04-15 280,000 -400,000 0.00 11,710,892,714 2,766,400 9.880 2019-04-11
817 2019-04-12 680,000 -110,000 0.01 11,710,892,714 6,800,000 10.00 2019-04-10
818 2019-04-11 790,000 250,000 0.01 11,710,892,714 7,734,100 9.790 2019-04-09
819 2019-04-10 540,000 -10,000 0.00 11,710,892,714 4,860,000 9.000 2019-04-08
820 2019-04-09 550,000 10,000 0.00 11,710,892,714 4,950,000 9.000 2019-04-04
821 2019-03-28 540,000 -20,000 0.00 11,710,892,714 4,833,000 8.950 2019-03-26
822 2019-03-27 560,000 30,000 0.00 11,698,332,436 5,040,000 9.000 2019-03-25
823 2019-03-26 530,000 -20,000 0.00 11,698,332,436 4,944,900 9.330 2019-03-22
824 2019-03-25 550,000 20,000 0.00 11,698,332,436 5,159,000 9.380 2019-03-21
825 2019-03-21 530,000 38,000 0.00 11,698,332,436 5,066,800 9.560 2019-03-19
826 2019-03-20 492,000 350,000 0.00 11,698,332,436 4,600,200 9.350 2019-03-18
827 2019-03-19 142,000 -20,000 0.00 11,698,332,436 1,322,020 9.310 2019-03-15
828 2019-03-18 162,000 20,000 0.00 11,698,332,436 1,482,300 9.150 2019-03-14
829 2019-03-15 142,000 -64,000 0.00 11,698,332,436 1,326,280 9.340 2019-03-13
830 2019-03-14 206,000 -10,000 0.00 11,698,332,436 1,903,440 9.240 2019-03-12
831 2019-03-13 216,000 -76,000 0.00 11,698,332,436 1,965,600 9.100 2019-03-11
832 2019-03-12 292,000 10,000 0.00 11,698,332,436 2,645,520 9.060 2019-03-08
833 2019-03-11 282,000 -130,000 0.00 11,698,332,436 2,619,780 9.290 2019-03-07
834 2019-03-08 412,000 20,000 0.00 11,698,332,436 3,860,440 9.370 2019-03-06
835 2019-03-07 392,000 180,000 0.00 11,698,332,436 3,724,000 9.500 2019-03-05
836 2019-03-06 212,000 20,000 0.00 11,698,332,436 1,952,520 9.210 2019-03-04
837 2019-01-21 192,000 -4,000 0.00 11,696,849,436 1,301,760 6.780 2019-01-17
838 2019-01-17 196,000 -20,000 0.00 11,678,096,099 1,324,960 6.760 2019-01-15
839 2019-01-16 216,000 20,000 0.00 11,678,096,099 1,410,480 6.530 2019-01-14
840 2019-01-14 196,000 -120,000 0.00 11,678,096,099 1,332,800 6.800 2019-01-10
841 2019-01-11 316,000 40,000 0.00 11,678,096,099 2,012,920 6.370 2019-01-09
842 2019-01-10 276,000 -30,000 0.00 11,678,096,099 1,788,480 6.480 2019-01-08
843 2018-12-20 306,000 40,000 0.00 11,677,864,599 2,037,960 6.660 2018-12-18
844 2018-12-18 266,000 60,000 0.00 11,677,864,599 1,846,040 6.940 2018-12-14
845 2018-12-11 206,000 -50,000 0.00 11,677,864,599 1,446,120 7.020 2018-12-07
846 2018-12-10 256,000 50,000 0.00 11,677,864,599 1,779,200 6.950 2018-12-06
847 2018-12-05 206,000 -50,000 0.00 11,677,864,599 1,456,420 7.070 2018-12-03
848 2018-12-04 256,000 50,000 0.00 11,677,864,599 1,792,000 7.000 2018-11-30
849 2018-12-03 206,000 -60,000 0.00 11,677,864,599 1,462,600 7.100 2018-11-29
850 2018-11-30 266,000 -20,000 0.00 11,677,864,599 1,851,360 6.960 2018-11-28
851 2018-11-27 286,000 20,000 0.00 11,677,724,349 1,999,140 6.990 2018-11-23
852 2018-11-23 266,000 -30,000 0.00 11,677,724,349 1,899,240 7.140 2018-11-21
853 2018-11-22 296,000 100,000 0.00 11,677,724,349 2,089,760 7.060 2018-11-20
854 2018-11-06 196,000 -4,000 0.00 11,677,724,349 1,430,800 7.300 2018-11-02
855 2018-10-12 200,000 4,000 0.00 11,677,513,599 1,334,000 6.670 2018-10-10
856 2018-09-26 196,000 -10,000 0.00 11,677,470,599 1,522,920 7.770 2018-09-21
857 2018-09-21 206,000 10,000 0.00 11,677,470,599 1,559,420 7.570 2018-09-19
858 2018-09-18 196,000 -10,000 0.00 11,677,470,599 1,499,400 7.650 2018-09-14
859 2018-09-17 206,000 10,000 0.00 11,677,470,599 1,516,160 7.360 2018-09-13
860 2018-09-05 196,000 20,000 0.00 11,675,128,744 1,503,320 7.670 2018-09-03
861 2018-08-29 176,000 -20,000 0.00 11,674,431,744 1,425,600 8.100 2018-08-27
862 2018-08-28 196,000 -20,000 0.00 11,674,431,744 1,534,680 7.830 2018-08-24
863 2018-08-27 216,000 -20,000 0.00 11,674,431,744 1,663,200 7.700 2018-08-23
864 2018-08-22 236,000 -10,000 0.00 11,674,431,744 1,607,160 6.810 2018-08-20
865 2018-08-17 246,000 50,000 0.00 11,674,431,744 1,741,680 7.080 2018-08-15
866 2018-08-16 196,000 20,000 0.00 11,674,431,744 1,470,000 7.500 2018-08-14
867 2018-08-13 176,000 -20,000 0.00 11,674,431,744 1,423,840 8.090 2018-08-09
868 2018-08-09 196,000 -10,000 0.00 11,674,431,744 1,519,000 7.750 2018-08-07
869 2018-08-08 206,000 20,000 0.00 11,674,431,744 1,493,500 7.250 2018-08-06
870 2018-08-07 186,000 10,000 0.00 11,674,431,744 1,419,180 7.630 2018-08-03
871 2018-07-31 176,000 -20,000 0.00 9,846,845,537 1,497,760 8.510 2018-07-27
872 2018-07-27 196,000 -20,000 0.00 9,846,760,037 1,652,280 8.430 2018-07-25
873 2018-07-26 216,000 -50,000 0.00 9,846,760,037 1,790,640 8.290 2018-07-24
874 2018-07-23 266,000 -452,000 0.00 9,846,760,037 2,101,400 7.900 2018-07-19
875 2018-07-20 718,000 490,000 0.01 9,846,760,037 5,959,400 8.300 2018-07-18
876 2018-07-18 228,000 10,000 0.00 9,846,760,037 1,865,040 8.180 2018-07-16
877 2018-07-17 218,000 -10,000 0.00 9,846,760,037 1,787,600 8.200 2018-07-13
878 2018-07-16 228,000 -6,000 0.00 9,846,760,037 1,778,400 7.800 2018-07-12
879 2018-07-13 234,000 -4,000 0.00 9,846,760,037 1,696,500 7.250 2018-07-11
880 2018-07-12 238,000 10,000 0.00 9,846,760,037 1,725,500 7.250 2018-07-10
881 2018-07-11 228,000 -4,000 0.00 9,846,760,037 1,678,080 7.360 2018-07-09
882 2018-07-06 232,000 4,000 0.00 9,846,760,037 1,658,800 7.150 2018-07-04
883 2018-07-04 228,000 -2,000 0.00 9,846,760,037 1,725,960 7.570 2018-06-29
884 2018-06-29 230,000 -2,000 0.00 9,844,206,537 1,692,800 7.360 2018-06-27
885 2018-06-27 232,000 4,000 0.00 9,844,206,537 1,798,000 7.750 2018-06-25
886 2018-06-26 228,000 -18,000 0.00 9,844,206,537 1,762,440 7.730 2018-06-22
887 2018-06-21 246,000 -714,000 0.00 9,844,206,537 1,756,440 7.140 2018-06-19
888 2018-06-20 960,000 18,000 0.01 9,844,206,537 7,123,200 7.420 2018-06-15
889 2018-06-19 942,000 6,000 0.01 9,844,206,537 7,196,880 7.640 2018-06-14
890 2018-06-13 936,000 -160,000 0.01 9,844,206,537 7,712,640 8.240 2018-06-11
891 2018-06-12 1,096,000 -146,000 0.01 9,844,206,537 7,935,040 7.240 2018-06-08
892 2018-06-11 1,242,000 -40,000 0.01 9,844,206,537 9,116,280 7.340 2018-06-07
893 2018-06-08 1,282,000 34,000 0.01 9,844,206,537 9,384,240 7.320 2018-06-06
894 2018-06-07 1,248,000 -4,000 0.01 9,844,206,537 8,736,000 7.000 2018-06-05
895 2018-06-05 1,252,000 4,000 0.01 9,844,206,537 8,789,040 7.020 2018-06-01
896 2018-06-01 1,248,000 -4,000 0.01 9,844,206,537 8,910,720 7.140 2018-05-30
897 2018-05-31 1,252,000 -10,000 0.01 9,844,206,537 8,776,520 7.010 2018-05-29
898 2018-05-30 1,262,000 506,000 0.01 9,842,737,787 8,543,740 6.770 2018-05-28
899 2018-05-29 756,000 -2,000 0.01 9,842,737,787 5,239,080 6.930 2018-05-25
900 2018-05-28 758,000 -482,000 0.01 9,842,737,787 5,222,620 6.890 2018-05-24
901 2018-05-24 1,240,000 -14,000 0.01 9,842,737,787 7,353,200 5.930 2018-05-21
902 2018-05-23 1,254,000 -582,000 0.01 9,842,737,787 7,248,120 5.780 2018-05-18
903 2018-05-21 1,836,000 1,594,000 0.02 9,842,737,787 10,281,600 5.600 2018-05-17
904 2018-05-16 242,000 8,000 0.00 9,842,737,787 1,052,700 4.350 2018-05-14
905 2018-05-09 234,000 -8,000 0.00 9,842,737,787 975,780 4.170 2018-05-07
906 2018-04-20 242,000 -10,000 0.00 9,842,737,787 958,320 3.960 2018-04-18
907 2018-04-19 252,000 10,000 0.00 9,842,737,787 1,015,560 4.030 2018-04-17
908 2018-04-10 242,000 -350,000 0.00 9,842,737,787 938,960 3.880 2018-04-06
909 2018-03-15 592,000 -8,000 0.01 9,829,221,498 2,433,120 4.110 2018-03-13
910 2018-01-16 600,000 -6,000 0.01 9,829,221,498 2,400,000 4.000 2018-01-12
911 2018-01-12 606,000 8,000 0.01 9,829,221,498 2,484,600 4.100 2018-01-10
912 2018-01-11 598,000 -8,000 0.01 9,829,221,498 2,493,660 4.170 2018-01-09
913 2018-01-05 606,000 270,000 0.01 9,829,221,498 2,454,300 4.050 2018-01-03
914 2018-01-02 336,000 80,000 0.00 9,386,796,498 1,347,360 4.010 2017-12-28
915 2017-12-28 256,000 -30,000 0.00 9,386,796,498 1,000,960 3.910 2017-12-22
916 2017-12-21 286,000 -20,000 0.00 9,386,796,498 1,109,680 3.880 2017-12-19
917 2017-12-14 306,000 -20,000 0.00 9,386,796,498 1,135,260 3.710 2017-12-12
918 2017-12-13 326,000 20,000 0.00 9,386,796,498 1,180,120 3.620 2017-12-11
919 2017-12-07 306,000 30,000 0.00 9,386,796,498 1,159,740 3.790 2017-12-05
920 2017-12-01 276,000 8,000 0.00 9,386,796,498 1,079,160 3.910 2017-11-29
921 2017-11-30 268,000 20,000 0.00 9,386,796,498 1,063,960 3.970 2017-11-28
922 2017-11-21 248,000 -40,000 0.00 9,382,724,248 1,036,640 4.180 2017-11-17
923 2017-11-20 288,000 40,000 0.00 9,382,724,248 1,284,480 4.460 2017-11-16
924 2017-11-16 248,000 -20,000 0.00 9,382,724,248 1,071,360 4.320 2017-11-14
925 2017-11-14 268,000 -320,000 0.00 9,382,724,248 1,130,960 4.220 2017-11-10
926 2017-11-13 588,000 -10,000 0.01 9,382,724,248 2,540,160 4.320 2017-11-09
927 2017-11-10 598,000 -20,000 0.01 9,382,724,248 2,451,800 4.100 2017-11-08
928 2017-11-02 618,000 -30,000 0.01 9,382,724,248 2,583,240 4.180 2017-10-31
929 2017-10-25 648,000 -14,000 0.01 9,382,724,248 2,689,200 4.150 2017-10-23
930 2017-10-24 662,000 -10,000 0.01 9,382,724,248 2,634,760 3.980 2017-10-20
931 2017-10-23 672,000 14,000 0.01 9,382,724,248 2,627,520 3.910 2017-10-19
932 2017-10-20 658,000 20,000 0.01 9,382,724,248 2,710,960 4.120 2017-10-18
933 2017-10-19 638,000 10,000 0.01 9,382,724,248 2,673,220 4.190 2017-10-17
934 2017-10-18 628,000 -100,000 0.01 9,382,724,248 2,669,000 4.250 2017-10-16
935 2017-10-17 728,000 20,000 0.01 9,382,724,248 3,050,320 4.190 2017-10-13
936 2017-10-16 708,000 10,000 0.01 9,382,724,248 2,952,360 4.170 2017-10-12
937 2017-10-13 698,000 360,000 0.01 9,382,724,248 2,938,580 4.210 2017-10-11
938 2017-10-12 338,000 -258,000 0.00 9,382,724,248 1,487,200 4.400 2017-10-10
939 2017-10-11 596,000 100,000 0.01 9,382,724,248 2,389,960 4.010 2017-10-09
940 2017-10-04 496,000 -90,000 0.01 9,382,724,248 1,934,400 3.900 2017-09-29
941 2017-09-29 586,000 190,000 0.01 9,380,236,918 2,244,380 3.830 2017-09-27
942 2017-09-27 396,000 30,000 0.00 9,380,236,918 1,528,560 3.860 2017-09-25
943 2017-09-26 366,000 -160,000 0.00 9,380,236,918 1,416,420 3.870 2017-09-22
944 2017-09-21 526,000 -48,000 0.01 9,380,236,918 2,061,920 3.920 2017-09-19
945 2017-09-20 574,000 -46,000 0.01 9,380,236,918 2,066,400 3.600 2017-09-18
946 2017-09-19 620,000 -14,000 0.01 9,380,236,918 2,151,400 3.470 2017-09-15
947 2017-09-15 634,000 180,000 0.01 9,380,236,918 2,263,380 3.570 2017-09-13
948 2017-09-14 454,000 30,000 0.00 9,380,236,918 1,611,700 3.550 2017-09-12
949 2017-09-05 424,000 -16,000 0.00 9,380,236,918 1,522,160 3.590 2017-09-01
950 2017-09-04 440,000 -30,000 0.00 9,380,236,918 1,606,000 3.650 2017-08-31
951 2017-08-31 470,000 30,000 0.01 9,380,236,918 1,645,000 3.500 2017-08-29
952 2017-08-28 440,000 -20,000 0.00 9,380,236,918 1,548,800 3.520 2017-08-24
953 2017-08-25 460,000 -60,000 0.00 9,380,236,918 1,660,600 3.610 2017-08-22
954 2017-08-24 520,000 20,000 0.01 9,380,236,918 1,721,200 3.310 2017-08-21
955 2017-08-22 500,000 30,000 0.01 9,380,236,918 1,650,000 3.300 2017-08-18
956 2017-08-15 470,000 -10,000 0.01 9,380,236,918 1,565,100 3.330 2017-08-11
957 2017-08-14 480,000 -300,000 0.01 9,380,236,918 1,699,200 3.540 2017-08-10
958 2017-08-11 780,000 -10,000 0.01 9,380,236,918 2,823,600 3.620 2017-08-09
959 2017-08-10 790,000 350,000 0.01 9,380,236,918 2,915,100 3.690 2017-08-08
960 2017-08-07 440,000 40,000 0.00 9,380,236,918 1,570,800 3.570 2017-08-03
961 2017-08-04 400,000 20,000 0.00 9,380,236,918 1,452,000 3.630 2017-08-02
962 2017-08-02 380,000 38,000 0.00 9,380,236,918 1,413,600 3.720 2017-07-31
963 2017-07-31 342,000 -10,000 0.00 9,380,236,918 1,275,660 3.730 2017-07-27
964 2017-07-27 352,000 10,000 0.00 9,380,236,918 1,337,600 3.800 2017-07-25
965 2017-07-21 342,000 -22,000 0.00 9,380,236,918 1,323,540 3.870 2017-07-19
966 2017-07-20 364,000 12,000 0.00 9,380,236,918 1,368,640 3.760 2017-07-18
967 2017-07-18 352,000 -10,000 0.00 9,380,236,918 1,358,720 3.860 2017-07-14
968 2017-07-17 362,000 20,000 0.00 9,380,236,918 1,415,420 3.910 2017-07-13
969 2017-07-14 342,000 -26,000 0.00 9,380,236,918 1,347,480 3.940 2017-07-12
970 2017-07-12 368,000 26,000 0.00 9,380,236,918 1,357,920 3.690 2017-07-10
971 2017-07-11 342,000 30,000 0.00 9,380,236,918 1,275,660 3.730 2017-07-07
972 2017-07-06 312,000 -28,000 0.00 9,380,236,918 1,163,760 3.730 2017-07-04
973 2017-07-03 340,000 6,000 0.00 9,380,236,918 1,268,200 3.730 2017-06-29
974 2017-06-30 334,000 22,000 0.00 9,380,236,918 1,265,860 3.790 2017-06-28
975 2017-06-28 312,000 -10,000 0.00 8,192,736,918 1,235,520 3.960 2017-06-26
976 2017-06-27 322,000 -22,000 0.00 8,192,736,918 1,249,360 3.880 2017-06-23
977 2017-06-26 344,000 -10,000 0.00 8,192,736,918 1,290,000 3.750 2017-06-22
978 2017-06-23 354,000 10,000 0.00 8,192,736,918 1,256,700 3.550 2017-06-21
979 2017-06-21 344,000 -12,000 0.00 8,192,736,918 1,262,480 3.670 2017-06-19
980 2017-06-20 356,000 20,000 0.00 8,192,736,918 1,292,280 3.630 2017-06-16
981 2017-06-19 336,000 -18,000 0.00 8,192,736,918 1,249,920 3.720 2017-06-15
982 2017-06-16 354,000 32,000 0.00 8,192,736,918 1,345,200 3.800 2017-06-14
983 2017-06-15 322,000 -20,000 0.00 8,192,736,918 1,262,240 3.920 2017-06-13
984 2017-06-14 342,000 20,000 0.00 8,192,736,918 1,326,960 3.880 2017-06-12
985 2017-06-13 322,000 -210,000 0.00 8,192,736,918 1,288,000 4.000 2017-06-09
986 2017-06-12 532,000 190,000 0.01 8,192,736,918 2,069,480 3.890 2017-06-08
987 2017-06-08 342,000 -10,000 0.00 8,192,736,918 1,316,700 3.850 2017-06-06
988 2017-06-06 352,000 32,000 0.00 8,192,736,918 1,351,680 3.840 2017-06-02
989 2017-06-05 320,000 18,000 0.00 8,192,736,918 1,244,800 3.890 2017-06-01
990 2017-06-02 302,000 -76,000 0.00 8,192,736,918 1,198,940 3.970 2017-05-31
991 2017-05-31 378,000 8,000 0.00 8,192,736,918 1,462,860 3.870 2017-05-26
992 2017-05-29 370,000 -10,000 0.00 8,192,736,918 1,439,300 3.890 2017-05-25
993 2017-05-25 380,000 120,000 0.00 8,192,736,918 1,603,600 4.220 2017-05-23
994 2017-05-24 260,000 -18,000 0.00 8,192,736,918 1,112,800 4.280 2017-05-22
995 2017-05-23 278,000 -10,000 0.00 8,192,736,918 1,053,620 3.790 2017-05-19
996 2017-05-22 288,000 -10,000 0.00 8,192,736,918 982,080 3.410 2017-05-18
997 2017-05-19 298,000 10,000 0.00 8,192,736,918 1,051,940 3.530 2017-05-17
998 2017-05-12 288,000 -20,000 0.00 8,192,736,918 944,640 3.280 2017-05-10
999 2017-05-11 308,000 -58,000 0.00 8,192,736,918 954,800 3.100 2017-05-09
1000 2017-05-10 366,000 20,000 0.00 8,192,736,918 1,087,020 2.970 2017-05-08
1001 2017-05-02 346,000 20,000 0.00 8,192,736,918 1,058,760 3.060 2017-04-27
1002 2017-04-27 326,000 -10,000 0.00 8,192,736,918 1,026,900 3.150 2017-04-25
1003 2017-04-26 336,000 20,000 0.00 8,192,736,918 1,031,520 3.070 2017-04-24
1004 2017-04-24 316,000 14,000 0.00 8,192,736,918 989,080 3.130 2017-04-20
1005 2017-04-20 302,000 -40,000 0.00 8,192,736,918 951,300 3.150 2017-04-18
1006 2017-04-19 342,000 40,000 0.00 8,192,736,918 1,087,560 3.180 2017-04-13
1007 2017-04-07 302,000 -8,000 0.00 8,192,736,918 1,066,060 3.530 2017-04-05
1008 2017-04-06 310,000 22,000 0.00 8,192,736,918 1,047,800 3.380 2017-04-03
1009 2017-04-03 288,000 -2,000 0.00 8,192,736,918 1,025,280 3.560 2017-03-30
1010 2017-03-31 290,000 -4,000 0.00 8,192,736,918 1,041,100 3.590 2017-03-29
1011 2017-03-30 294,000 -10,000 0.00 8,192,736,918 1,052,520 3.580 2017-03-28
1012 2017-03-29 304,000 -6,000 0.00 8,192,736,918 1,076,160 3.540 2017-03-27
1013 2017-03-27 310,000 20,000 0.00 8,192,736,918 1,202,800 3.880 2017-03-23
1014 2017-03-24 290,000 -6,000 0.00 8,192,736,918 1,148,400 3.960 2017-03-22
1015 2017-03-23 296,000 10,000 0.00 8,192,736,918 1,101,120 3.720 2017-03-21
1016 2017-03-22 286,000 -4,000 0.00 8,192,736,918 1,069,640 3.740 2017-03-20
1017 2017-03-21 290,000 -50,000 0.00 8,192,736,918 936,700 3.230 2017-03-17
1018 2017-03-20 340,000 24,000 0.00 8,192,736,918 1,057,400 3.110 2017-03-16
1019 2017-03-17 316,000 -20,000 0.00 8,192,736,918 995,400 3.150 2017-03-15
1020 2017-03-16 336,000 18,000 0.00 8,192,736,918 1,078,560 3.210 2017-03-14
1021 2017-03-10 318,000 -10,000 0.00 8,182,435,288 976,260 3.070 2017-03-08
1022 2017-03-08 328,000 28,000 0.00 8,182,435,288 1,046,320 3.190 2017-03-06
1023 2017-03-07 300,000 -6,000 0.00 8,182,435,288 1,002,000 3.340 2017-03-03
1024 2017-03-03 306,000 -6,000 0.00 8,182,435,288 1,043,460 3.410 2017-03-01
1025 2017-03-01 312,000 10,000 0.00 8,182,435,288 1,107,600 3.550 2017-02-27
1026 2017-02-23 302,000 -4,000 0.00 8,182,435,288 1,093,240 3.620 2017-02-21
1027 2017-02-21 306,000 -6,000 0.00 8,182,435,288 1,095,480 3.580 2017-02-17
1028 2017-02-16 312,000 -180,000 0.00 8,182,435,288 1,113,840 3.570 2017-02-14
1029 2017-02-14 492,000 10,000 0.01 8,182,435,288 1,810,560 3.680 2017-02-10
1030 2017-02-13 482,000 -10,000 0.01 8,182,435,288 1,831,600 3.800 2017-02-09
1031 2017-02-10 492,000 -10,000 0.01 8,182,435,288 1,771,200 3.600 2017-02-08
1032 2017-02-09 502,000 20,000 0.01 8,182,435,288 1,797,160 3.580 2017-02-07
1033 2017-02-06 482,000 -18,000 0.01 8,182,435,288 1,720,740 3.570 2017-02-02
1034 2017-01-26 500,000 -10,000 0.01 8,182,435,288 1,810,000 3.620 2017-01-24
1035 2017-01-24 510,000 10,000 0.01 8,182,435,288 1,825,800 3.580 2017-01-20
1036 2017-01-16 500,000 -8,000 0.01 8,182,435,288 1,950,000 3.900 2017-01-12
1037 2017-01-12 508,000 -20,000 0.01 8,182,435,288 1,955,800 3.850 2017-01-10
1038 2017-01-09 528,000 20,000 0.01 8,182,435,288 2,043,360 3.870 2017-01-05
1039 2016-12-30 508,000 -14,000 0.01 8,182,435,288 1,925,320 3.790 2016-12-28
1040 2016-12-29 522,000 -2,000 0.01 8,182,435,288 1,978,380 3.790 2016-12-23
1041 2016-12-28 524,000 14,000 0.01 8,182,435,288 1,980,720 3.780 2016-12-22
1042 2016-12-20 510,000 -20,000 0.01 8,182,435,288 2,055,300 4.030 2016-12-16
1043 2016-12-13 530,000 20,000 0.01 8,182,435,288 2,162,400 4.080 2016-12-09
1044 2016-12-12 510,000 -20,000 0.01 8,182,435,288 2,101,200 4.120 2016-12-08
1045 2016-12-09 530,000 -10,000 0.01 8,182,435,288 2,135,900 4.030 2016-12-07
1046 2016-12-08 540,000 -20,000 0.01 8,182,435,288 2,203,200 4.080 2016-12-06
1047 2016-12-07 560,000 20,000 0.01 8,182,435,288 2,284,800 4.080 2016-12-05
1048 2016-12-05 540,000 30,000 0.01 8,182,435,288 2,273,400 4.210 2016-12-01
1049 2016-12-02 510,000 -54,000 0.01 8,182,435,288 2,213,400 4.340 2016-11-30
1050 2016-12-01 564,000 14,000 0.01 8,182,435,288 2,402,640 4.260 2016-11-29
1051 2016-11-30 550,000 30,000 0.01 8,182,435,288 2,365,000 4.300 2016-11-28
1052 2016-11-24 520,000 -20,000 0.01 8,182,435,288 2,142,400 4.120 2016-11-22
1053 2016-11-23 540,000 10,000 0.01 8,182,435,288 2,187,000 4.050 2016-11-21
1054 2016-11-17 530,000 20,000 0.01 8,182,435,288 2,120,000 4.000 2016-11-15
1055 2016-11-11 510,000 -20,000 0.01 8,182,435,288 2,096,100 4.110 2016-11-09
1056 2016-11-10 530,000 -20,000 0.01 8,182,435,288 2,188,900 4.130 2016-11-08
1057 2016-11-03 550,000 40,000 0.01 8,182,435,288 2,205,500 4.010 2016-11-01
1058 2016-10-28 510,000 -70,000 0.01 8,181,500,508 2,167,500 4.250 2016-10-26
1059 2016-10-26 580,000 30,000 0.01 8,181,500,508 2,488,200 4.290 2016-10-24
1060 2016-10-25 550,000 -10,000 0.01 8,181,500,508 2,321,000 4.220 2016-10-20
1061 2016-10-17 560,000 10,000 0.01 8,181,500,508 2,296,000 4.100 2016-10-13
1062 2016-10-14 550,000 10,000 0.01 8,181,500,508 2,376,000 4.320 2016-10-12
1063 2016-10-12 540,000 20,000 0.01 8,181,500,508 2,322,000 4.300 2016-10-07
1064 2016-10-11 520,000 20,000 0.01 8,181,500,508 2,288,000 4.400 2016-10-06
1065 2016-10-05 500,000 -20,000 0.01 8,181,500,508 2,225,000 4.450 2016-10-03
1066 2016-10-04 520,000 20,000 0.01 8,181,500,508 2,256,800 4.340 2016-09-30
1067 2016-09-29 500,000 10,000 0.01 8,181,500,508 2,255,000 4.510 2016-09-27
1068 2016-09-28 490,000 30,000 0.01 8,181,500,508 2,254,000 4.600 2016-09-26
1069 2016-09-26 460,000 -18,000 0.01 8,181,500,508 2,208,000 4.800 2016-09-22
1070 2016-09-23 478,000 10,000 0.01 8,181,500,508 2,241,820 4.690 2016-09-21
1071 2016-09-14 468,000 8,000 0.01 8,181,500,508 2,190,240 4.680 2016-09-12
1072 2016-09-08 460,000 170,000 0.01 8,181,500,508 2,309,200 5.020 2016-09-06
1073 2016-09-07 290,000 -10,000 0.00 8,181,500,508 1,383,300 4.770 2016-09-05
1074 2016-09-05 300,000 10,000 0.00 8,181,500,508 1,398,000 4.660 2016-09-01
1075 2016-08-15 290,000 8,000 0.00 8,178,148,593 1,606,600 5.540 2016-08-11
1076 2016-08-11 282,000 -10,000 0.00 8,178,148,593 1,562,280 5.540 2016-08-09
1077 2016-08-08 292,000 10,000 0.00 8,178,148,593 1,562,200 5.350 2016-08-04
1078 2016-07-25 282,000 -10,000 0.00 8,178,148,593 1,579,200 5.600 2016-07-21
1079 2016-07-21 292,000 10,000 0.00 8,178,148,593 1,638,120 5.610 2016-07-19
1080 2016-07-20 282,000 16,000 0.00 8,178,148,593 1,607,400 5.700 2016-07-18
1081 2016-07-11 266,000 -10,000 0.00 8,176,282,833 1,492,260 5.610 2016-07-07
1082 2016-07-07 276,000 10,000 0.00 8,176,282,833 1,595,280 5.780 2016-07-05
1083 2016-07-05 266,000 -10,000 0.00 8,176,282,833 1,510,880 5.680 2016-06-30
1084 2016-07-04 276,000 10,000 0.00 8,176,282,833 1,542,840 5.590 2016-06-29
1085 2016-06-13 266,000 -10,000 0.00 8,176,272,833 1,502,900 5.650 2016-06-08
1086 2016-06-07 276,000 10,000 0.00 8,176,272,833 1,603,560 5.810 2016-06-03
1087 2016-06-02 266,000 -20,000 0.00 8,176,272,833 1,508,220 5.670 2016-05-31
1088 2016-05-31 286,000 -10,000 0.00 8,176,272,833 1,587,300 5.550 2016-05-27
1089 2016-05-27 296,000 10,000 0.00 8,176,272,833 1,574,720 5.320 2016-05-25
1090 2016-05-23 286,000 -10,000 0.00 8,176,272,833 1,527,240 5.340 2016-05-19
1091 2016-05-19 296,000 10,000 0.00 8,176,272,833 1,568,800 5.300 2016-05-17
1092 2016-05-17 286,000 -2,000 0.00 8,176,272,833 1,501,500 5.250 2016-05-13
1093 2016-05-03 288,000 -10,000 0.00 8,175,184,443 1,532,160 5.320 2016-04-28
1094 2016-04-29 298,000 10,000 0.00 8,175,184,443 1,558,540 5.230 2016-04-27
1095 2016-04-25 288,000 -10,000 0.00 8,175,184,443 1,463,040 5.080 2016-04-21
1096 2016-04-22 298,000 10,000 0.00 8,175,184,443 1,403,580 4.710 2016-04-20
1097 2016-04-20 288,000 -10,000 0.00 8,172,644,639 1,368,000 4.750 2016-04-18
1098 2016-04-19 298,000 -10,000 0.00 8,172,644,639 1,388,680 4.660 2016-04-15
1099 2016-04-18 308,000 10,000 0.00 8,172,644,639 1,416,800 4.600 2016-04-14
1100 2016-04-15 298,000 -10,000 0.00 8,172,644,639 1,379,740 4.630 2016-04-13
1101 2016-04-14 308,000 -10,000 0.00 8,172,644,639 1,404,480 4.560 2016-04-12
1102 2016-04-11 318,000 10,000 0.00 8,172,644,639 1,386,480 4.360 2016-04-07
1103 2016-04-06 308,000 20,000 0.00 8,172,644,639 1,407,560 4.570 2016-04-01
1104 2016-04-05 288,000 -20,000 0.00 8,172,644,639 1,362,240 4.730 2016-03-31
1105 2016-04-01 308,000 -4,000 0.00 8,172,644,639 1,361,360 4.420 2016-03-30
1106 2016-03-30 312,000 -10,000 0.00 8,172,644,639 1,335,360 4.280 2016-03-24
1107 2016-03-29 322,000 -30,000 0.00 8,172,644,639 1,394,260 4.330 2016-03-23
1108 2016-03-24 352,000 10,000 0.00 8,172,644,639 1,517,120 4.310 2016-03-22
1109 2016-03-23 342,000 -60,000 0.00 8,172,644,639 1,453,500 4.250 2016-03-21
1110 2016-03-21 402,000 20,000 0.00 8,172,644,639 1,608,000 4.000 2016-03-17
1111 2016-03-16 382,000 70,000 0.00 8,172,644,639 1,508,900 3.950 2016-03-14
1112 2016-03-14 312,000 4,000 0.00 8,172,644,639 1,310,400 4.200 2016-03-10
1113 2016-03-10 308,000 -4,000 0.00 8,172,644,639 1,345,960 4.370 2016-03-08
1114 2016-03-03 312,000 -6,000 0.00 8,172,644,639 1,319,760 4.230 2016-03-01
1115 2016-03-02 318,000 -12,000 0.00 8,172,644,639 1,310,160 4.120 2016-02-29
1116 2016-02-29 330,000 -10,000 0.00 8,172,644,639 1,346,400 4.080 2016-02-25
1117 2016-02-26 340,000 10,000 0.00 8,172,644,639 1,411,000 4.150 2016-02-24
1118 2016-02-24 330,000 12,000 0.00 8,172,644,639 1,366,200 4.140 2016-02-22
1119 2016-02-23 318,000 -12,000 0.00 8,172,644,639 1,535,940 4.830 2016-02-19
1120 2016-02-22 330,000 -50,000 0.00 8,172,644,639 1,461,900 4.430 2016-02-18
1121 2016-02-19 380,000 -10,000 0.00 8,172,644,639 1,482,000 3.900 2016-02-17
1122 2016-02-18 390,000 -10,000 0.00 8,172,644,639 1,485,900 3.810 2016-02-16
1123 2016-02-11 400,000 -40,000 0.00 8,172,644,639 1,528,000 3.820 2016-02-04
1124 2016-02-02 440,000 -30,000 0.01 8,172,644,639 1,711,600 3.890 2016-01-29
1125 2016-02-01 470,000 40,000 0.01 8,172,644,639 1,569,800 3.340 2016-01-28
1126 2016-01-22 430,000 -48,000 0.01 8,172,644,639 1,831,800 4.260 2016-01-20
1127 2016-01-21 478,000 148,000 0.01 8,172,644,639 2,160,560 4.520 2016-01-19
1128 2016-01-19 330,000 -50,000 0.00 8,172,644,639 1,461,900 4.430 2016-01-15
1129 2016-01-18 380,000 60,000 0.00 8,172,644,639 1,797,400 4.730 2016-01-14
1130 2016-01-13 320,000 -10,000 0.00 8,172,644,639 1,580,800 4.940 2016-01-11
1131 2016-01-12 330,000 8,000 0.00 8,172,644,639 1,666,500 5.050 2016-01-08
1132 2016-01-11 322,000 -34,000 0.00 8,172,644,639 1,600,340 4.970 2016-01-07
1133 2015-12-30 356,000 -20,000 0.00 8,172,644,639 1,908,160 5.360 2015-12-28
1134 2015-12-29 376,000 -20,000 0.00 8,172,644,639 2,037,920 5.420 2015-12-23
1135 2015-12-28 396,000 10,000 0.00 8,172,644,639 2,114,640 5.340 2015-12-22
1136 2015-12-22 386,000 6,000 0.00 8,172,644,639 2,084,400 5.400 2015-12-18
1137 2015-12-18 380,000 50,000 0.00 8,172,644,639 2,128,000 5.600 2015-12-16
1138 2015-12-17 330,000 -106,000 0.00 8,172,644,639 1,864,500 5.650 2015-12-15
1139 2015-12-16 436,000 36,000 0.01 8,172,644,639 2,354,400 5.400 2015-12-14
1140 2015-12-15 400,000 -20,000 0.00 8,172,644,639 2,216,000 5.540 2015-12-11
1141 2015-12-14 420,000 20,000 0.01 8,172,644,639 2,331,000 5.550 2015-12-10
1142 2015-12-11 400,000 40,000 0.00 8,172,644,639 2,260,000 5.650 2015-12-09
1143 2015-12-10 360,000 40,000 0.00 8,172,644,639 2,059,200 5.720 2015-12-08
1144 2015-12-09 320,000 -20,000 0.00 8,172,644,639 1,904,000 5.950 2015-12-07
1145 2015-12-08 340,000 10,000 0.00 8,172,644,639 2,036,600 5.990 2015-12-04
1146 2015-12-07 330,000 10,000 0.00 8,172,644,639 1,996,500 6.050 2015-12-03
1147 2015-12-02 320,000 -68,000 0.00 8,172,644,639 1,897,600 5.930 2015-11-30
1148 2015-12-01 388,000 40,000 0.00 8,172,644,639 2,293,080 5.910 2015-11-27
1149 2015-11-30 348,000 30,000 0.00 8,172,644,639 2,122,800 6.100 2015-11-26
1150 2015-11-25 318,000 -20,000 0.00 8,172,644,639 1,984,320 6.240 2015-11-23
1151 2015-11-24 338,000 -4,000 0.00 8,172,644,639 2,095,600 6.200 2015-11-20
1152 2015-11-23 342,000 10,000 0.00 8,172,644,639 2,099,880 6.140 2015-11-19
1153 2015-11-17 332,000 12,000 0.00 8,172,644,639 2,001,960 6.030 2015-11-13
1154 2015-11-16 320,000 -10,000 0.00 8,172,644,639 1,984,000 6.200 2015-11-12
1155 2015-11-12 330,000 10,000 0.00 8,172,644,639 2,036,100 6.170 2015-11-10
1156 2015-11-10 320,000 10,000 0.00 8,172,644,639 2,041,600 6.380 2015-11-06
1157 2015-11-09 310,000 10,000 0.00 8,172,644,639 1,984,000 6.400 2015-11-05
1158 2015-11-06 300,000 -10,000 0.00 8,172,644,639 1,947,000 6.490 2015-11-04
1159 2015-11-03 310,000 -10,000 0.00 8,172,644,639 1,922,000 6.200 2015-10-30
1160 2015-11-02 320,000 -10,000 0.00 8,172,644,639 1,948,800 6.090 2015-10-29
1161 2015-10-30 330,000 18,000 0.00 8,172,644,639 2,026,200 6.140 2015-10-28
1162 2015-10-29 312,000 -20,000 0.00 8,172,644,639 1,965,600 6.300 2015-10-27
1163 2015-10-28 332,000 2,000 0.00 8,172,644,639 1,968,760 5.930 2015-10-26
1164 2015-10-27 330,000 16,000 0.00 8,172,644,639 2,029,500 6.150 2015-10-23
1165 2015-10-26 314,000 -82,000 0.00 8,172,644,639 1,884,000 6.000 2015-10-22
1166 2015-10-23 396,000 10,000 0.00 8,172,644,639 2,197,800 5.550 2015-10-20
1167 2015-10-22 386,000 40,000 0.00 8,172,644,639 2,196,340 5.690 2015-10-19
1168 2015-10-20 346,000 32,000 0.00 8,172,644,639 2,017,180 5.830 2015-10-16
1169 2015-10-16 314,000 10,000 0.00 8,172,644,639 1,648,500 5.250 2015-10-14
1170 2015-10-15 304,000 -10,000 0.00 8,172,644,639 1,641,600 5.400 2015-10-13
1171 2015-10-14 314,000 -10,000 0.00 8,172,644,639 1,695,600 5.400 2015-10-12
1172 2015-10-13 324,000 20,000 0.00 8,172,644,639 1,684,800 5.200 2015-10-09
1173 2015-10-12 304,000 8,000 0.00 8,172,644,639 1,614,240 5.310 2015-10-08
1174 2015-10-09 296,000 -78,000 0.00 8,172,644,639 1,598,400 5.400 2015-10-07
1175 2015-10-07 374,000 10,000 0.00 8,172,644,639 1,929,840 5.160 2015-10-05
1176 2015-10-06 364,000 50,000 0.00 8,172,644,639 1,860,040 5.110 2015-10-02
1177 2015-09-29 314,000 10,000 0.00 8,172,644,639 1,591,980 5.070 2015-09-24
1178 2015-09-23 304,000 -10,000 0.00 8,172,644,639 1,586,880 5.220 2015-09-21
1179 2015-09-22 314,000 -20,000 0.00 8,172,644,639 1,645,360 5.240 2015-09-18
1180 2015-09-16 334,000 10,000 0.00 8,172,644,639 1,703,400 5.100 2015-09-14
1181 2015-09-15 324,000 -10,000 0.00 8,172,644,639 1,691,280 5.220 2015-09-11
1182 2015-09-14 334,000 8,000 0.00 8,172,644,639 1,736,800 5.200 2015-09-10
1183 2015-09-11 326,000 10,000 0.00 8,172,644,639 1,718,020 5.270 2015-09-09
1184 2015-09-08 316,000 -10,000 0.00 8,172,644,639 1,586,320 5.020 2015-09-04
1185 2015-08-27 326,000 -10,000 0.00 8,172,644,639 1,594,140 4.890 2015-08-25
1186 2015-08-26 336,000 20,000 0.00 8,172,644,639 1,612,800 4.800 2015-08-24
1187 2015-08-25 316,000 -18,000 0.00 8,172,644,639 1,766,440 5.590 2015-08-21
1188 2015-08-24 334,000 10,000 0.00 8,172,644,639 1,910,480 5.720 2015-08-20
1189 2015-08-21 324,000 -10,000 0.00 8,172,644,639 1,911,600 5.900 2015-08-19
1190 2015-08-17 334,000 8,000 0.00 8,172,644,639 2,181,020 6.530 2015-08-13
1191 2015-08-14 326,000 -10,000 0.00 8,172,644,639 2,158,120 6.620 2015-08-12
1192 2015-08-13 336,000 -10,000 0.00 8,172,644,639 2,254,560 6.710 2015-08-11
1193 2015-08-12 346,000 20,000 0.00 8,172,644,639 2,408,160 6.960 2015-08-10
1194 2015-08-11 326,000 -10,000 0.00 8,172,644,639 2,229,840 6.840 2015-08-07
1195 2015-08-07 336,000 10,000 0.00 8,172,644,639 2,281,440 6.790 2015-08-05
1196 2015-08-06 326,000 -10,000 0.00 8,172,644,639 2,242,880 6.880 2015-08-04
1197 2015-08-05 336,000 12,000 0.00 8,172,644,639 2,274,720 6.770 2015-08-03
1198 2015-08-04 324,000 -2,000 0.00 8,172,644,639 2,329,560 7.190 2015-07-31
1199 2015-08-03 326,000 2,000 0.00 8,172,644,639 2,308,080 7.080 2015-07-30
1200 2015-07-31 324,000 -12,000 0.00 8,172,644,639 2,358,720 7.280 2015-07-29
1201 2015-07-30 336,000 40,000 0.00 8,172,644,639 2,362,080 7.030 2015-07-28
1202 2015-07-29 296,000 10,000 0.00 8,172,644,639 2,083,840 7.040 2015-07-27
1203 2015-07-28 286,000 -12,000 0.00 8,172,644,639 2,205,060 7.710 2015-07-24
1204 2015-07-24 298,000 -20,000 0.00 8,172,644,639 2,014,480 6.760 2015-07-22
1205 2015-07-23 318,000 20,000 0.00 8,172,644,639 2,146,500 6.750 2015-07-21
1206 2015-07-22 298,000 4,000 0.00 8,172,644,639 2,026,400 6.800 2015-07-20
1207 2015-07-20 294,000 -20,000 0.00 8,172,644,639 1,905,120 6.480 2015-07-16
1208 2015-07-17 314,000 10,000 0.00 8,172,644,639 2,022,160 6.440 2015-07-15
1209 2015-07-15 304,000 22,000 0.00 8,172,644,639 2,167,520 7.130 2015-07-13
1210 2015-07-14 282,000 22,000 0.00 8,172,644,639 2,019,120 7.160 2015-07-10
1211 2015-07-13 260,000 -68,000 0.00 8,172,644,639 1,609,400 6.190 2015-07-09
1212 2015-07-10 328,000 10,000 0.00 8,172,644,639 1,495,680 4.560 2015-07-08
1213 2015-07-08 318,000 -10,000 0.00 8,172,644,639 1,984,320 6.240 2015-07-06
1214 2015-07-07 328,000 -10,000 0.00 8,172,644,639 2,328,800 7.100 2015-07-03
1215 2015-07-06 338,000 -40,000 0.00 8,172,644,639 2,660,060 7.870 2015-07-02
1216 2015-07-03 378,000 100,000 0.00 8,172,644,639 3,046,680 8.060 2015-06-30
1217 2015-07-02 278,000 2,000 0.00 8,172,644,639 2,276,820 8.190 2015-06-29
1218 2015-06-30 276,000 2,000 0.00 8,172,644,639 2,392,920 8.670 2015-06-26
1219 2015-06-29 274,000 6,000 0.00 8,172,644,639 2,427,640 8.860 2015-06-25
1220 2015-06-26 268,000 -4,000 0.00 8,172,644,639 2,433,440 9.080 2015-06-24
1221 2015-06-25 272,000 -6,000 0.00 8,172,644,639 2,415,360 8.880 2015-06-23
1222 2015-06-23 278,000 6,000 0.00 8,172,644,639 2,446,400 8.800 2015-06-19
1223 2015-06-22 272,000 -2,000 0.00 8,172,644,639 2,483,360 9.130 2015-06-18
1224 2015-06-19 274,000 2,000 0.00 8,172,644,639 2,570,120 9.380 2015-06-17
1225 2015-06-12 272,000 2,000 0.00 8,172,644,639 2,494,240 9.170 2015-06-10
1226 2015-06-11 270,000 -4,000 0.00 8,172,644,639 2,484,000 9.200 2015-06-09
1227 2015-06-10 274,000 4,000 0.00 8,172,644,639 2,646,840 9.660 2015-06-08
1228 2015-06-08 270,000 10,000 0.00 8,172,644,639 2,775,600 10.28 2015-06-04
1229 2015-06-02 260,000 -6,000 0.00 8,172,644,639 2,787,200 10.72 2015-05-29
1230 2015-05-29 266,000 6,000 0.00 8,172,644,639 2,984,520 11.22 2015-05-27
1231 2015-05-28 260,000 -4,000 0.00 8,172,644,639 3,005,600 11.56 2015-05-26
1232 2015-05-27 264,000 -2,000 0.00 8,172,644,639 3,083,520 11.68 2015-05-22
1233 2015-05-26 266,000 4,000 0.00 8,172,644,639 3,074,960 11.56 2015-05-21
1234 2015-05-22 262,000 -50,000 0.00 8,172,644,639 3,144,000 12.00 2015-05-20
1235 2015-05-21 312,000 2,000 0.00 8,172,644,639 3,781,440 12.12 2015-05-19
1236 2015-05-20 310,000 -50,000 0.00 8,172,644,639 3,813,000 12.30 2015-05-18
1237 2015-05-15 360,000 36,000 0.00 8,172,644,639 4,327,200 12.02 2015-05-13
1238 2015-05-14 324,000 4,000 0.00 8,172,644,639 3,654,720 11.28 2015-05-12
1239 2015-05-13 320,000 -50,000 0.00 8,172,644,639 3,801,600 11.88 2015-05-11
1240 2015-04-29 370,000 2,000 0.00 8,172,644,639 4,928,400 13.32 2015-04-27
1241 2015-04-28 368,000 100,000 0.00 8,172,644,639 4,872,320 13.24 2015-04-24
1242 2015-04-27 268,000 -40,000 0.00 8,172,644,639 3,532,240 13.18 2015-04-23
1243 2015-04-24 308,000 -10,000 0.00 8,172,644,639 4,256,560 13.82 2015-04-22
1244 2015-04-23 318,000 -8,000 0.00 8,172,644,639 3,911,400 12.30 2015-04-21
1245 2015-04-22 326,000 -4,000 0.00 8,172,644,639 3,618,600 11.10 2015-04-20
1246 2015-04-21 330,000 8,000 0.00 8,172,644,639 3,333,000 10.10 2015-04-17
1247 2015-04-20 322,000 10,000 0.00 8,172,644,639 3,690,120 11.46 2015-04-16
1248 2015-04-17 312,000 -164,000 0.00 8,172,644,639 3,825,120 12.26 2015-04-15
1249 2015-03-24 476,000 170,000 0.01 8,172,644,639 3,227,280 6.780 2015-03-20
1250 2015-03-18 306,000 -30,000 0.00 8,172,644,639 1,793,160 5.860 2015-03-16
1251 2015-03-17 336,000 10,000 0.00 8,172,644,639 1,881,600 5.600 2015-03-13
1252 2015-03-16 326,000 -10,000 0.00 8,172,644,639 1,884,280 5.780 2015-03-12
1253 2015-03-12 336,000 10,000 0.00 8,172,644,639 1,918,560 5.710 2015-03-10
1254 2015-03-10 326,000 -130,000 0.00 8,172,644,639 1,946,220 5.970 2015-03-06
1255 2015-03-09 456,000 -8,000 0.01 8,172,644,639 2,512,560 5.510 2015-03-05
1256 2015-03-03 464,000 88,000 0.01 8,172,644,639 2,459,200 5.300 2015-02-27
1257 2015-02-27 376,000 12,000 0.00 8,172,644,639 1,943,920 5.170 2015-02-25
1258 2015-02-12 364,000 -12,000 0.00 8,172,644,639 1,889,160 5.190 2015-02-10
1259 2015-02-11 376,000 12,000 0.00 8,172,644,639 1,921,360 5.110 2015-02-09
1260 2015-02-10 364,000 -2,000 0.00 8,172,644,639 1,900,080 5.220 2015-02-06
1261 2015-02-09 366,000 -30,000 0.00 8,172,644,639 1,914,180 5.230 2015-02-05
1262 2015-02-03 396,000 -20,000 0.00 8,172,644,639 2,027,520 5.120 2015-01-30
1263 2015-02-02 416,000 4,000 0.01 8,172,644,639 2,213,120 5.320 2015-01-29
1264 2015-01-30 412,000 -92,000 0.01 8,172,644,639 2,224,800 5.400 2015-01-28
1265 2015-01-29 504,000 38,000 0.01 8,172,644,639 2,731,680 5.420 2015-01-27
1266 2015-01-26 466,000 -10,000 0.01 8,172,644,639 2,432,520 5.220 2015-01-22
1267 2015-01-19 476,000 -20,000 0.01 8,172,644,639 2,560,880 5.380 2015-01-15
1268 2015-01-16 496,000 10,000 0.01 8,172,644,639 2,569,280 5.180 2015-01-14
1269 2015-01-15 486,000 -10,000 0.01 8,172,644,639 2,454,300 5.050 2015-01-13
1270 2015-01-14 496,000 -2,000 0.01 8,172,644,639 2,470,080 4.980 2015-01-12
1271 2015-01-13 498,000 60,000 0.01 8,172,644,639 2,485,020 4.990 2015-01-09
1272 2015-01-07 438,000 20,000 0.01 8,172,644,639 2,176,860 4.970 2015-01-05
1273 2015-01-06 418,000 -10,000 0.01 8,172,644,639 2,135,980 5.110 2015-01-02
1274 2015-01-05 428,000 10,000 0.01 8,172,644,639 2,161,400 5.050 2014-12-30
1275 2014-12-22 418,000 -100,000 0.01 8,172,644,639 2,223,760 5.320 2014-12-18
1276 2014-12-19 518,000 10,000 0.01 8,172,644,639 2,740,220 5.290 2014-12-17
1277 2014-12-18 508,000 10,000 0.01 8,172,644,639 2,768,600 5.450 2014-12-16
1278 2014-12-17 498,000 60,000 0.01 8,172,644,639 2,739,000 5.500 2014-12-15
1279 2014-12-15 438,000 -10,000 0.01 8,172,644,639 2,422,140 5.530 2014-12-11
1280 2014-12-12 448,000 -10,000 0.01 8,172,644,639 2,356,480 5.260 2014-12-10
1281 2014-12-05 458,000 20,000 0.01 8,172,644,639 2,445,720 5.340 2014-12-03
1282 2014-12-04 438,000 70,000 0.01 8,172,644,639 2,409,000 5.500 2014-12-02
1283 2014-12-02 368,000 -90,000 0.00 8,172,644,639 2,009,280 5.460 2014-11-28
1284 2014-11-27 458,000 -10,000 0.01 8,172,644,639 2,464,040 5.380 2014-11-25
1285 2014-11-26 468,000 92,000 0.01 8,172,644,639 2,485,080 5.310 2014-11-24
1286 2014-11-25 376,000 10,000 0.00 8,172,644,639 2,064,240 5.490 2014-11-21
1287 2014-11-24 366,000 10,000 0.00 8,172,644,639 2,049,600 5.600 2014-11-20
1288 2014-11-18 356,000 -6,000 0.00 8,172,644,639 2,153,800 6.050 2014-11-14
1289 2014-11-17 362,000 -94,000 0.00 8,172,644,639 2,200,960 6.080 2014-11-13
1290 2014-11-14 456,000 2,000 0.01 8,172,644,639 2,567,280 5.630 2014-11-12
1291 2014-11-12 454,000 -20,000 0.01 8,172,644,639 2,324,480 5.120 2014-11-10
1292 2014-11-06 474,000 100,000 0.01 8,172,644,639 2,275,200 4.800 2014-11-04
1293 2014-11-05 374,000 -100,000 0.00 8,172,644,639 1,810,160 4.840 2014-11-03
1294 2014-11-04 474,000 -10,000 0.01 8,172,644,639 2,294,160 4.840 2014-10-31
1295 2014-11-03 484,000 -20,000 0.01 8,172,644,639 2,299,000 4.750 2014-10-30
1296 2014-10-31 504,000 100,000 0.01 8,172,644,639 2,293,200 4.550 2014-10-29
1297 2014-10-30 404,000 10,000 0.00 8,172,644,639 1,866,480 4.620 2014-10-28
1298 2014-10-29 394,000 10,000 0.00 8,172,644,639 1,800,580 4.570 2014-10-27
1299 2014-10-28 384,000 -10,000 0.00 8,172,644,639 1,835,520 4.780 2014-10-24
1300 2014-10-27 394,000 30,000 0.00 8,172,644,639 1,847,860 4.690 2014-10-23
1301 2014-10-24 364,000 -30,000 0.00 8,172,644,639 1,816,360 4.990 2014-10-22
1302 2014-10-21 394,000 4,000 0.00 8,172,644,639 1,595,700 4.050 2014-10-17
1303 2014-10-14 390,000 10,000 0.00 8,172,644,639 1,794,000 4.600 2014-10-10
1304 2014-10-13 380,000 -6,000 0.00 8,172,644,639 1,797,400 4.730 2014-10-09
1305 2014-10-10 386,000 10,000 0.00 8,172,644,639 1,787,180 4.630 2014-10-08
1306 2014-10-09 376,000 10,000 0.00 8,172,644,639 1,770,960 4.710 2014-10-07
1307 2014-10-08 366,000 10,000 0.00 8,172,644,639 1,753,140 4.790 2014-10-06
1308 2014-09-29 356,000 -26,000 0.00 8,172,644,639 1,762,200 4.950 2014-09-25
1309 2014-09-26 382,000 32,000 0.00 8,172,644,639 1,841,240 4.820 2014-09-24
1310 2014-09-25 350,000 -4,000 0.00 8,172,644,639 1,792,000 5.120 2014-09-23
1311 2014-09-15 354,000 -10,000 0.00 8,172,644,639 2,212,500 6.250 2014-09-11
1312 2014-09-04 364,000 4,000 0.00 8,172,644,639 2,340,520 6.430 2014-09-02
1313 2014-09-03 360,000 -50,000 0.00 8,172,644,639 2,232,000 6.200 2014-09-01
1314 2014-09-02 410,000 54,000 0.01 8,172,644,639 2,501,000 6.100 2014-08-29
1315 2014-08-19 356,000 -48,000 0.00 8,172,644,639 2,118,200 5.950 2014-08-15
1316 2014-08-18 404,000 -16,000 0.00 8,172,644,639 2,432,080 6.020 2014-08-14
1317 2014-08-11 420,000 6,000 0.01 8,172,644,639 2,490,600 5.930 2014-08-07
1318 2014-07-30 414,000 44,000 0.01 8,172,644,639 2,525,400 6.100 2014-07-28
1319 2014-07-21 370,000 -10,000 0.00 8,172,644,639 2,220,000 6.000 2014-07-17
1320 2014-07-17 380,000 -10,000 0.00 8,172,644,639 2,230,600 5.870 2014-07-15
1321 2014-07-16 390,000 10,000 0.00 8,172,644,639 2,285,400 5.860 2014-07-14
1322 2014-07-11 380,000 8,000 0.00 8,172,644,639 2,257,200 5.940 2014-07-09
1323 2014-07-08 372,000 -10,000 0.00 8,172,644,639 2,224,560 5.980 2014-07-04
1324 2014-07-07 382,000 10,000 0.00 8,172,644,639 2,261,440 5.920 2014-07-03
1325 2014-07-04 372,000 6,000 0.00 8,172,644,639 2,213,400 5.950 2014-07-02
1326 2014-06-19 366,000 6,000 0.00 8,172,644,639 2,137,440 5.840 2014-06-17
1327 2014-06-12 360,000 -10,000 0.00 8,172,644,639 2,145,600 5.960 2014-06-10
1328 2014-06-11 370,000 -20,000 0.00 8,172,644,639 2,220,000 6.000 2014-06-09
1329 2014-06-06 390,000 20,000 0.00 8,172,644,639 2,351,700 6.030 2014-06-04
1330 2014-06-04 370,000 -30,000 0.00 8,172,644,639 2,290,300 6.190 2014-05-30
1331 2014-06-03 400,000 -30,000 0.00 8,172,644,639 2,344,000 5.860 2014-05-29
1332 2014-05-30 430,000 10,000 0.01 8,172,644,639 2,489,700 5.790 2014-05-28
1333 2014-05-29 420,000 10,000 0.01 8,172,644,639 2,448,600 5.830 2014-05-27
1334 2014-05-27 410,000 -60,000 0.01 8,172,644,639 2,406,700 5.870 2014-05-23
1335 2014-05-26 470,000 -20,000 0.01 8,172,644,639 2,735,400 5.820 2014-05-22
1336 2014-05-23 490,000 60,000 0.01 8,172,644,639 2,851,800 5.820 2014-05-21
1337 2014-05-22 430,000 10,000 0.01 8,172,644,639 2,511,200 5.840 2014-05-20
1338 2014-05-21 420,000 10,000 0.01 8,172,644,639 2,520,000 6.000 2014-05-19
1339 2014-05-20 410,000 -10,000 0.01 8,172,644,639 2,488,700 6.070 2014-05-16
1340 2014-05-19 420,000 10,000 0.01 8,172,644,639 2,482,200 5.910 2014-05-15
1341 2014-05-16 410,000 -10,000 0.01 8,172,644,639 2,447,700 5.970 2014-05-14
1342 2014-05-15 420,000 10,000 0.01 8,172,644,639 2,368,800 5.640 2014-05-13
1343 2014-05-12 410,000 -22,000 0.01 8,172,644,639 2,578,900 6.290 2014-05-08
1344 2014-05-08 432,000 -20,000 0.01 8,172,644,639 2,250,720 5.210 2014-05-05
1345 2014-05-07 452,000 -20,000 0.01 8,172,644,639 2,196,720 4.860 2014-05-02
1346 2014-05-05 472,000 -16,000 0.01 8,172,644,639 2,034,320 4.310 2014-04-30
1347 2014-05-02 488,000 16,000 0.01 8,172,644,639 2,127,680 4.360 2014-04-29
1348 2014-04-30 472,000 10,000 0.01 8,172,644,639 2,138,160 4.530 2014-04-28
1349 2014-04-28 462,000 20,000 0.01 3,749,469,631 2,217,600 4.800 2014-04-24
1350 2014-04-25 442,000 -20,000 0.01 3,749,469,631 2,240,940 5.070 2014-04-23
1351 2014-04-17 462,000 -30,000 0.01 3,749,469,631 2,097,480 4.540 2014-04-15
1352 2014-04-16 492,000 40,000 0.01 3,749,469,631 2,361,600 4.800 2014-04-14
1353 2014-04-15 452,000 4,000 0.01 3,749,469,631 2,332,320 5.160 2014-04-11
1354 2014-04-14 448,000 -4,000 0.01 3,749,469,631 2,387,840 5.330 2014-04-10
1355 2014-04-11 452,000 -10,000 0.01 3,749,469,631 2,382,040 5.270 2014-04-09
1356 2014-04-10 462,000 8,000 0.01 3,749,469,631 2,388,540 5.170 2014-04-08
1357 2014-04-09 454,000 12,000 0.01 3,748,969,631 2,333,560 5.140 2014-04-07
1358 2014-04-07 442,000 -10,000 0.01 3,748,969,631 2,413,320 5.460 2014-04-03
1359 2014-04-04 452,000 10,000 0.01 3,748,969,631 2,422,720 5.360 2014-04-02
1360 2014-04-03 442,000 4,000 0.01 3,748,969,631 2,506,140 5.670 2014-04-01
1361 2014-04-02 438,000 -10,000 0.01 3,748,969,631 2,496,600 5.700 2014-03-31
1362 2014-03-31 448,000 18,000 0.01 3,748,969,631 2,549,120 5.690 2014-03-27
1363 2014-03-28 430,000 -40,000 0.01 3,748,969,631 2,640,200 6.140 2014-03-26
1364 2014-03-27 470,000 10,000 0.01 3,718,969,631 2,392,300 5.090 2014-03-25
1365 2014-03-24 460,000 -30,000 0.01 3,718,469,631 2,410,400 5.240 2014-03-20
1366 2014-03-21 490,000 20,000 0.01 3,718,469,631 2,503,900 5.110 2014-03-19
1367 2014-03-20 470,000 -26,000 0.01 3,718,469,631 2,514,500 5.350 2014-03-18
1368 2014-03-19 496,000 20,000 0.01 3,718,469,631 2,465,120 4.970 2014-03-17
1369 2014-03-14 476,000 -10,000 0.01 3,718,469,631 2,865,520 6.020 2014-03-12
1370 2014-03-12 486,000 36,000 0.01 3,718,469,631 3,581,820 7.370 2014-03-10
1371 2014-03-11 450,000 10,000 0.01 3,718,469,631 3,285,000 7.300 2014-03-07
1372 2014-03-10 440,000 -20,000 0.01 3,718,469,631 2,992,000 6.800 2014-03-06
1373 2014-03-07 460,000 -6,000 0.01 3,718,469,631 2,323,000 5.050 2014-03-05
1374 2014-03-06 466,000 -6,000 0.01 3,718,469,631 2,031,760 4.360 2014-03-04
1375 2014-03-03 472,000 -4,000 0.01 3,717,869,631 1,982,400 4.200 2014-02-27
1376 2014-02-28 476,000 -20,000 0.01 3,717,869,631 1,984,920 4.170 2014-02-26
1377 2014-02-27 496,000 10,000 0.01 3,717,869,631 1,934,400 3.900 2014-02-25
1378 2014-02-21 486,000 -30,000 0.01 3,717,869,631 2,046,060 4.210 2014-02-19
1379 2014-02-19 516,000 -12,000 0.01 3,717,869,631 2,125,920 4.120 2014-02-17
1380 2014-02-18 528,000 20,000 0.01 3,717,869,631 1,737,120 3.290 2014-02-14
1381 2014-02-17 508,000 -80,000 0.01 3,717,869,631 1,706,880 3.360 2014-02-13
1382 2014-02-12 588,000 -200,000 0.02 3,717,869,631 1,611,120 2.740 2014-02-10
1383 2014-02-11 788,000 10,000 0.02 3,717,869,631 1,930,600 2.450 2014-02-07
1384 2014-02-10 778,000 -2,500,000 0.02 3,717,869,631 2,030,580 2.610 2014-02-06
1385 2014-02-06 3,278,000 8,000 0.09 3,717,869,631 12,325,280 3.760 2014-02-04
1386 2014-02-05 3,270,000 30,000 0.09 3,717,869,631 11,510,400 3.520 2014-01-29
1387 2014-01-29 3,240,000 1,770,000 0.09 3,717,869,631 12,344,400 3.810 2014-01-27
1388 2014-01-28 1,470,000 -30,000 0.04 3,717,869,631 5,762,400 3.920 2014-01-24
1389 2014-01-13 1,500,000 -50,000 0.04 3,717,869,631 1,200,000 0.800 2014-01-09
1390 2014-01-10 1,550,000 1,000,000 0.04 3,717,869,631 1,302,000 0.840 2014-01-08
1391 2014-01-09 550,000 -40,000 0.01 3,717,869,631 445,500 0.810 2014-01-07
1392 2014-01-08 590,000 -20,000 0.02 3,717,869,631 531,000 0.900 2014-01-06
1393 2013-10-11 610,000 -40,000 0.02 3,717,869,631 295,850 0.485 2013-10-09
1394 2013-10-09 650,000 40,000 0.02 3,717,869,631 273,000 0.420 2013-10-07
1395 2013-09-25 610,000 -50,000 0.02 3,717,869,631 247,050 0.405 2013-09-23
1396 2013-09-23 660,000 50,000 0.02 3,717,869,631 267,300 0.405 2013-09-18
1397 2013-09-03 610,000 -30,000 0.02 3,717,869,631 250,100 0.410 2013-08-30
1398 2013-08-27 640,000 -20,000 0.02 3,717,869,631 272,000 0.425 2013-08-23
1399 2013-08-15 660,000 50,000 0.02 3,717,869,631 283,800 0.430 2013-08-12
1400 2013-07-25 610,000 -54,000 0.02 3,717,869,631 256,200 0.420 2013-07-23
1401 2013-07-23 664,000 -6,000 0.02 3,717,869,631 272,240 0.410 2013-07-19
1402 2013-07-19 670,000 60,000 0.02 3,717,869,631 291,450 0.435 2013-07-17
1403 2013-05-22 610,000 -50,000 0.02 3,717,869,631 286,700 0.470 2013-05-20
1404 2013-05-21 660,000 50,000 0.02 3,717,869,631 310,200 0.470 2013-05-16
1405 2013-01-28 610,000 -40,000 0.02 3,717,869,631 366,000 0.600 2013-01-24
1406 2013-01-16 650,000 -30,000 0.02 3,717,869,631 338,000 0.520 2013-01-14
1407 2013-01-11 680,000 30,000 0.02 3,717,869,631 367,200 0.540 2013-01-09
1408 2012-11-15 650,000 -30,000 0.02 3,717,869,631 315,250 0.485 2012-11-13
1409 2012-11-14 680,000 30,000 0.02 3,717,869,631 333,200 0.490 2012-11-12
1410 2012-11-09 650,000 -50,000 0.02 3,717,869,631 321,750 0.495 2012-11-07
1411 2012-11-05 700,000 50,000 0.02 3,717,869,631 336,000 0.480 2012-11-01
1412 2012-10-26 650,000 -40,000 0.02 3,717,869,631 338,000 0.520 2012-10-24
1413 2012-10-25 690,000 -100,000 0.02 3,717,869,631 286,350 0.415 2012-10-22
1414 2012-10-22 790,000 100,000 0.02 3,717,869,631 327,850 0.415 2012-10-18
1415 2012-10-19 690,000 40,000 0.02 3,717,869,631 286,350 0.415 2012-10-17
1416 2012-10-11 650,000 -40,000 0.02 3,717,869,631 260,000 0.400 2012-10-09
1417 2012-09-26 690,000 40,000 0.02 3,717,869,631 262,200 0.380 2012-09-24
1418 2012-04-24 650,000 -30,000 0.02 3,717,869,631 312,000 0.480 2012-04-20
1419 2012-03-22 680,000 20,000 0.02 3,717,869,631 333,200 0.490 2012-03-20
1420 2012-03-20 660,000 -50,000 0.02 3,717,869,631 343,200 0.520 2012-03-16
1421 2012-03-15 710,000 20,000 0.02 3,717,869,631 390,500 0.550 2012-03-13
1422 2012-03-12 690,000 50,000 0.02 3,717,869,631 386,400 0.560 2012-03-08
1423 2012-02-29 640,000 -30,000 0.02 3,717,869,631 384,000 0.600 2012-02-27
1424 2012-02-28 670,000 30,000 0.02 3,717,869,631 408,700 0.610 2012-02-24
1425 2012-02-27 640,000 -30,000 0.02 3,717,869,631 396,800 0.620 2012-02-23
1426 2012-02-24 670,000 30,000 0.02 3,717,869,631 422,100 0.630 2012-02-22
1427 2012-02-23 640,000 -30,000 0.02 3,717,869,631 396,800 0.620 2012-02-21
1428 2012-02-22 670,000 30,000 0.02 3,717,869,631 408,700 0.610 2012-02-20
1429 2012-02-13 640,000 -40,000 0.02 3,717,869,631 403,200 0.630 2012-02-09
1430 2012-02-10 680,000 40,000 0.02 3,717,869,631 408,000 0.600 2012-02-08
1431 2011-08-17 640,000 40,000 0.02 3,717,869,631 460,800 0.720 2011-08-15
1432 2011-08-15 600,000 -20,000 0.02 3,717,869,631 432,000 0.720 2011-08-11
1433 2011-08-10 620,000 50,000 0.02 3,717,869,631 452,600 0.730 2011-08-08
1434 2011-07-11 570,000 -10,000 0.02 3,717,869,631 558,600 0.980 2011-07-07
1435 2011-06-01 580,000 10,000 0.02 3,717,869,631 504,600 0.870 2011-05-30
1436 2011-05-26 570,000 -10,000 0.02 3,717,869,631 513,000 0.900 2011-05-24
1437 2011-05-20 580,000 -30,000 0.02 3,717,869,631 562,600 0.970 2011-05-18
1438 2011-05-03 610,000 -10,000 0.02 3,717,869,631 652,700 1.070 2011-04-28
1439 2011-04-29 620,000 -20,000 0.02 3,717,869,631 620,000 1.000 2011-04-27
1440 2011-04-28 640,000 20,000 0.02 3,717,869,631 652,800 1.020 2011-04-26
1441 2011-04-27 620,000 20,000 0.02 3,717,869,631 638,600 1.030 2011-04-21
1442 2011-04-26 600,000 -20,000 0.02 3,717,869,631 612,000 1.020 2011-04-20
1443 2011-04-08 620,000 20,000 0.02 3,717,869,631 657,200 1.060 2011-04-06
1444 2011-03-29 600,000 20,000 0.02 3,717,869,631 678,000 1.130 2011-03-25
1445 2011-03-25 580,000 -10,000 0.02 3,717,869,631 678,600 1.170 2011-03-23
1446 2011-03-23 590,000 10,000 0.02 3,717,869,631 666,700 1.130 2011-03-21
1447 2011-03-22 580,000 -40,000 0.02 3,717,869,631 678,600 1.170 2011-03-18
1448 2011-03-21 620,000 -10,000 0.02 3,717,869,631 632,400 1.020 2011-03-17
1449 2011-03-16 630,000 20,000 0.02 3,717,869,631 711,900 1.130 2011-03-14
1450 2011-03-15 610,000 30,000 0.02 3,717,869,631 664,900 1.090 2011-03-11
1451 2011-03-11 580,000 -10,000 0.02 3,717,869,631 678,600 1.170 2011-03-09
1452 2011-03-10 590,000 -20,000 0.02 3,717,869,631 702,100 1.190 2011-03-08
1453 2011-03-03 610,000 -20,000 0.02 3,717,869,631 524,600 0.860 2011-03-01
1454 2011-02-10 630,000 -26,000 0.02 3,717,869,631 579,600 0.920 2011-02-08
1455 2011-01-31 656,000 -60,000 0.02 3,717,869,631 590,400 0.900 2011-01-27
1456 2011-01-26 716,000 -40,000 0.02 3,717,869,631 637,240 0.890 2011-01-24
1457 2011-01-10 756,000 40,000 0.02 3,717,869,631 740,880 0.980 2011-01-06
1458 2011-01-05 716,000 -30,000 0.02 3,717,869,631 694,520 0.970 2011-01-03
1459 2011-01-04 746,000 20,000 0.02 3,717,869,631 693,780 0.930 2010-12-30
1460 2011-01-03 726,000 10,000 0.02 3,717,869,631 726,000 1.000 2010-12-29
1461 2010-12-30 716,000 -10,000 0.02 3,717,869,631 651,560 0.910 2010-12-28
1462 2010-12-21 726,000 -20,000 0.02 3,717,869,631 682,440 0.940 2010-12-17
1463 2010-12-20 746,000 -40,000 0.02 3,717,869,631 656,480 0.880 2010-12-16
1464 2010-12-09 786,000 20,000 0.02 3,717,869,631 762,420 0.970 2010-12-07
1465 2010-12-07 766,000 80,000 0.02 3,717,869,631 758,340 0.990 2010-12-03
1466 2010-12-02 686,000 -20,000 0.02 3,717,869,631 665,420 0.970 2010-11-30
1467 2010-12-01 706,000 -20,000 0.02 3,717,869,631 684,820 0.970 2010-11-29
1468 2010-11-25 726,000 -20,000 0.02 3,717,869,631 769,560 1.060 2010-11-23
1469 2010-11-22 746,000 -6,000 0.02 3,717,869,631 813,140 1.090 2010-11-18
1470 2010-11-19 752,000 30,000 0.02 3,717,869,631 789,600 1.050 2010-11-17
1471 2010-11-18 722,000 -7,000,000 0.02 3,717,869,631 786,980 1.090 2010-11-16
1472 2010-11-12 7,722,000 46,000 0.21 3,717,869,631 9,420,840 1.220 2010-11-10
1473 2010-11-09 7,676,000 6,960,000 0.21 3,717,869,631 9,595,000 1.250 2010-11-05
1474 2010-11-08 716,000 30,000 0.02 3,717,869,631 830,560 1.160 2010-11-04
1475 2010-11-04 686,000 30,000 0.02 3,717,869,631 809,480 1.180 2010-11-02
1476 2010-11-01 656,000 30,000 0.02 3,717,869,631 760,960 1.160 2010-10-28
1477 2010-10-29 626,000 20,000 0.02 3,717,869,631 738,680 1.180 2010-10-27
1478 2010-10-26 606,000 20,000 0.02 3,717,869,631 757,500 1.250 2010-10-22
1479 2010-10-22 586,000 -20,000 0.02 3,717,869,631 750,080 1.280 2010-10-20
1480 2010-10-21 606,000 20,000 0.02 3,717,869,631 775,680 1.280 2010-10-19
1481 2010-10-20 586,000 -1,400,000 0.02 3,717,869,631 732,500 1.250 2010-10-18
1482 2010-10-18 1,986,000 -1,960,000 0.05 3,717,869,631 2,522,220 1.270 2010-10-14
1483 2010-10-15 3,946,000 20,000 0.11 3,717,869,631 4,971,960 1.260 2010-10-13
1484 2010-10-12 3,926,000 20,000 0.11 3,717,869,631 5,025,280 1.280 2010-10-08
1485 2010-10-11 3,906,000 1,440,000 0.11 3,717,869,631 5,038,740 1.290 2010-10-07
1486 2010-10-08 2,466,000 2,000,000 0.07 3,717,869,631 3,205,800 1.300 2010-10-06
1487 2010-10-06 466,000 -50,000 0.01 3,717,869,631 587,160 1.260 2010-10-04
1488 2010-10-05 516,000 20,000 0.01 3,717,869,631 650,160 1.260 2010-09-30
1489 2010-10-04 496,000 30,000 0.01 3,717,869,631 629,920 1.270 2010-09-29
1490 2010-09-22 466,000 -30,000 0.01 3,717,869,631 605,800 1.300 2010-09-20
1491 2010-09-20 496,000 30,000 0.01 3,717,869,631 644,800 1.300 2010-09-16
1492 2010-09-16 466,000 26,000 0.01 3,717,869,631 610,460 1.310 2010-09-14
1493 2010-09-14 440,000 -50,000 0.01 3,717,869,631 563,200 1.280 2010-09-10
1494 2010-09-10 490,000 20,000 0.01 3,717,869,631 612,500 1.250 2010-09-08
1495 2010-08-25 470,000 30,000 0.01 3,717,869,631 582,800 1.240 2010-08-23
1496 2010-08-12 440,000 -20,000 0.01 3,717,869,631 541,200 1.230 2010-08-10
1497 2010-08-09 460,000 -50,000 0.01 3,717,869,631 588,800 1.280 2010-08-05
1498 2010-08-06 510,000 -30,000 0.01 3,717,869,631 632,400 1.240 2010-08-04
1499 2010-08-05 540,000 -40,000 0.01 3,717,869,631 696,600 1.290 2010-08-03
1500 2010-08-04 580,000 -20,000 0.02 3,717,869,631 609,000 1.050 2010-08-02
1501 2010-08-02 600,000 50,000 0.02 3,717,869,631 636,000 1.060 2010-07-29
1502 2010-07-28 550,000 -20,000 0.01 3,717,869,631 599,500 1.090 2010-07-26
1503 2010-07-23 570,000 -20,000 0.02 3,717,869,631 604,200 1.060 2010-07-21
1504 2010-07-22 590,000 -100,000 0.02 3,717,869,631 607,700 1.030 2010-07-20
1505 2010-07-20 690,000 -80,000 0.02 3,717,869,631 696,900 1.010 2010-07-16
1506 2010-07-19 770,000 -14,000 0.02 3,717,869,631 785,400 1.020 2010-07-15
1507 2010-07-16 784,000 24,000 0.02 3,717,869,631 823,200 1.050 2010-07-14
1508 2010-07-15 760,000 -100,000 0.02 3,717,869,631 790,400 1.040 2010-07-13
1509 2010-07-13 860,000 20,000 0.02 3,717,869,631 911,600 1.060 2010-07-09
1510 2010-07-09 840,000 80,000 0.02 3,717,869,631 898,800 1.070 2010-07-07
1511 2010-07-08 760,000 20,000 0.02 3,717,869,631 836,000 1.100 2010-07-06
1512 2010-07-02 740,000 20,000 0.02 3,717,869,631 799,200 1.080 2010-06-29
1513 2010-06-28 720,000 50,000 0.02 3,717,869,631 820,800 1.140 2010-06-24
1514 2010-06-25 670,000 200,000 0.02 3,717,869,631 783,900 1.170 2010-06-23
1515 2010-06-09 470,000 -20,000 0.01 3,717,869,631 596,900 1.270 2010-06-07
1516 2010-06-07 490,000 40,000 0.01 3,717,869,631 646,800 1.320 2010-06-03
1517 2010-06-04 450,000 -100,000 0.01 3,717,869,631 625,500 1.390 2010-06-02
1518 2010-06-03 550,000 120,000 0.01 3,717,869,631 764,500 1.390 2010-06-01
1519 2010-06-02 430,000 10,000 0.01 3,717,869,631 563,300 1.310 2010-05-31
1520 2010-06-01 420,000 -80,000 0.01 3,717,869,631 558,600 1.330 2010-05-28
1521 2010-05-31 500,000 20,000 0.01 3,717,869,631 530,000 1.060 2010-05-27
1522 2010-05-28 480,000 30,000 0.01 3,717,869,631 360,000 0.750 2010-05-26
1523 2010-05-25 450,000 20,000 0.01 3,717,869,631 409,500 0.910 2010-05-20
1524 2010-05-20 430,000 30,000 0.01 3,717,869,631 485,900 1.130 2010-05-18
1525 2010-05-18 400,000 -10,000 0.01 3,717,869,631 496,000 1.240 2010-05-14
1526 2010-05-11 410,000 30,000 0.01 3,717,869,631 582,200 1.420 2010-05-07
1527 2010-05-04 380,000 -30,000 0.01 3,717,869,631 646,000 1.700 2010-04-30
1528 2010-04-28 410,000 -20,000 0.01 3,717,869,631 692,900 1.690 2010-04-26
1529 2010-04-23 430,000 -20,000 0.01 3,717,869,631 756,800 1.760 2010-04-21
1530 2010-04-22 450,000 -380,000 0.01 3,717,869,631 796,500 1.770 2010-04-20
1531 2010-04-21 830,000 -10,000 0.02 3,717,869,631 1,485,700 1.790 2010-04-19
1532 2010-04-20 840,000 10,000 0.02 3,717,869,631 1,486,800 1.770 2010-04-16
1533 2010-04-16 830,000 -20,000 0.02 3,717,869,631 1,477,400 1.780 2010-04-14
1534 2010-04-15 850,000 -20,000 0.02 3,717,869,631 1,530,000 1.800 2010-04-13
1535 2010-04-14 870,000 30,000 0.02 3,717,869,631 1,566,000 1.800 2010-04-12
1536 2010-04-13 840,000 -24,000 0.02 3,717,869,631 1,528,800 1.820 2010-04-09
1537 2010-04-09 864,000 -20,000 0.02 3,717,869,631 1,581,120 1.830 2010-04-07
1538 2010-04-07 884,000 -60,000 0.02 3,717,869,631 1,547,000 1.750 2010-03-31
1539 2010-04-01 944,000 -20,000 0.03 3,717,869,631 1,642,560 1.740 2010-03-30
1540 2010-03-31 964,000 10,000 0.03 3,717,869,631 1,667,720 1.730 2010-03-29
1541 2010-03-29 954,000 -8,000,000 0.03 3,717,869,631 1,650,420 1.730 2010-03-25
1542 2010-03-26 8,954,000 -4,880,000 0.24 3,717,869,631 15,490,420 1.730 2010-03-24
1543 2010-03-25 13,834,000 2,044,000 0.37 3,717,869,631 24,486,180 1.770 2010-03-23
1544 2010-03-24 11,790,000 20,000 0.32 3,717,869,631 21,104,100 1.790 2010-03-22
1545 2010-03-22 11,770,000 624,000 0.32 3,717,869,631 20,950,600 1.780 2010-03-18
1546 2010-03-19 11,146,000 10,366,000 0.30 3,717,869,631 20,620,100 1.850 2010-03-17
1547 2010-03-18 780,000 -1,000,000 0.02 3,717,869,631 1,271,400 1.630 2010-03-16
1548 2010-03-16 1,780,000 -970,000 0.05 3,717,869,631 3,043,800 1.710 2010-03-12
1549 2010-03-15 2,750,000 -12,660,000 0.07 3,717,869,631 4,702,500 1.710 2010-03-11
1550 2010-03-12 15,410,000 -148,000 0.41 3,717,869,631 26,813,400 1.740 2010-03-10
1551 2010-03-11 15,558,000 50,000 0.42 3,717,869,631 26,448,600 1.700 2010-03-09
1552 2010-03-10 15,508,000 3,274,000 0.42 3,717,869,631 26,053,440 1.680 2010-03-08
1553 2010-03-09 12,234,000 340,000 0.33 3,717,869,631 22,021,200 1.800 2010-03-05
1554 2010-03-08 11,894,000 30,000 0.32 3,717,869,631 20,338,740 1.710 2010-03-04
1555 2010-03-05 11,864,000 -1,160,000 0.32 3,717,869,631 19,575,600 1.650 2010-03-03
1556 2010-03-03 13,024,000 30,000 0.35 3,717,869,631 19,145,280 1.470 2010-03-01
1557 2010-03-02 12,994,000 1,110,000 0.35 3,717,869,631 18,581,420 1.430 2010-02-26
1558 2010-03-01 11,884,000 2,460,000 0.32 3,717,869,631 16,875,280 1.420 2010-02-25
1559 2010-02-26 9,424,000 8,050,000 0.25 3,717,869,631 13,853,280 1.470 2010-02-24
1560 2010-02-25 1,374,000 1,000,000 0.04 3,717,869,631 1,758,720 1.280 2010-02-23
1561 2010-02-18 374,000 -8,000,000 0.01 3,717,869,631 508,640 1.360 2010-02-12
1562 2010-02-17 8,374,000 2,000,000 0.23 3,717,869,631 12,226,040 1.460 2010-02-11
1563 2010-02-12 6,374,000 6,000,000 0.17 3,717,869,631 9,178,560 1.440 2010-02-10
1564 2010-02-10 374,000 -10,000 0.01 3,717,869,631 531,080 1.420 2010-02-08
1565 2010-02-09 384,000 -10,000 0.01 3,717,869,631 503,040 1.310 2010-02-05
1566 2010-02-08 394,000 -40,000 0.01 3,717,869,631 543,720 1.380 2010-02-04
1567 2010-01-28 434,000 -20,000 0.01 3,717,869,631 607,600 1.400 2010-01-26
1568 2010-01-26 454,000 24,000 0.01 3,717,869,631 753,640 1.660 2010-01-22
1569 2010-01-25 430,000 -5,020,000 0.01 3,717,869,631 713,800 1.660 2010-01-21
1570 2010-01-22 5,450,000 4,030,000 0.15 3,717,869,631 9,265,000 1.700 2010-01-20
1571 2010-01-21 1,420,000 -9,160,000 0.04 3,717,869,631 2,257,800 1.590 2010-01-19
1572 2010-01-20 10,580,000 7,110,000 0.28 3,717,869,631 16,610,600 1.570 2010-01-18
1573 2010-01-19 3,470,000 -4,970,000 0.09 3,717,869,631 4,719,200 1.360 2010-01-15
1574 2010-01-13 8,440,000 -50,000 0.23 3,717,869,631 11,731,600 1.390 2010-01-11
1575 2010-01-11 8,490,000 -50,000 0.23 3,717,869,631 10,188,000 1.200 2010-01-07
1576 2010-01-08 8,540,000 640,000 0.23 3,717,869,631 8,625,400 1.010 2010-01-06
1577 2010-01-07 7,900,000 -100,000 0.21 3,717,869,631 6,557,000 0.830 2010-01-05
1578 2010-01-05 8,000,000 310,000 0.22 3,717,869,631 6,320,000 0.790 2009-12-30
1579 2009-12-22 7,690,000 -9,000,000 0.21 3,717,869,631 6,613,400 0.860 2009-12-18
1580 2009-12-21 16,690,000 -8,500,000 0.45 3,717,869,631 15,354,800 0.920 2009-12-17
1581 2009-12-18 25,190,000 100,000 0.68 3,717,869,631 24,938,100 0.990 2009-12-16
1582 2009-12-17 25,090,000 100,000 0.67 3,717,869,631 25,591,800 1.020 2009-12-15
1583 2009-12-16 24,990,000 3,980,000 0.67 3,717,869,631 22,740,900 0.910 2009-12-14
1584 2009-12-15 21,010,000 20,500,000 0.57 3,717,869,631 18,698,900 0.890 2009-12-11
1585 2009-12-11 510,000 -10,000 0.01 3,717,869,631 402,900 0.790 2009-12-09
1586 2009-12-10 520,000 -1,000,000 0.01 3,717,869,631 416,000 0.800 2009-12-08
1587 2009-12-09 1,520,000 -9,050,000 0.04 3,717,869,631 1,276,800 0.840 2009-12-07
1588 2009-12-08 10,570,000 -140,000 0.28 3,717,869,631 9,301,600 0.880 2009-12-04
1589 2009-12-07 10,710,000 130,000 0.29 3,717,869,631 8,889,300 0.830 2009-12-03
1590 2009-12-04 10,580,000 9,530,000 0.28 3,717,869,631 7,300,200 0.690 2009-12-02
1591 2009-12-03 1,050,000 370,000 0.03 3,717,869,631 703,500 0.670 2009-12-01
1592 2009-11-30 680,000 80,000 0.02 3,717,869,631 329,800 0.485 2009-11-26
1593 2009-11-26 600,000 -9,950,000 0.02 3,717,869,631 378,000 0.630 2009-11-24
1594 2009-11-25 10,550,000 10,000,000 0.28 3,717,869,631 6,119,000 0.580 2009-11-23
1595 2009-11-24 550,000 -20,000 0.01 3,717,869,631 352,000 0.640 2009-11-20
1596 2009-11-16 570,000 -200,000 0.02 3,717,869,631 162,450 0.285 2009-11-12
1597 2009-11-13 770,000 200,000 0.02 3,717,869,631 227,150 0.295 2009-11-11
1598 2009-10-09 570,000 -100,000 0.02 3,717,869,631 120,840 0.212 2009-10-07
1599 2009-10-08 670,000 100,000 0.02 3,717,869,631 138,020 0.206 2009-10-06
1600 2009-06-11 570,000 50,000 0.02 3,717,869,631 171,000 0.300 2009-06-09
1601 2009-05-26 520,000 -40,000 0.01 3,717,869,631 161,200 0.310 2009-05-22
1602 2009-05-25 560,000 -100,000 0.02 3,717,869,631 190,400 0.340 2009-05-21
1603 2009-05-22 660,000 -360,000 0.02 3,717,869,631 198,000 0.300 2009-05-20
1604 2009-05-21 1,020,000 500,000 0.03 3,717,869,631 252,960 0.248 2009-05-19
1605 2008-06-24 520,000 -50,000 0.01 3,717,869,631 254,800 0.490 2008-06-20
1606 2008-05-09 570,000 50,000 0.02 3,717,869,631 319,200 0.560 2008-05-07
1607 2008-05-08 520,000 -4,000 0.01 3,717,869,631 270,400 0.520 2008-05-06
1608 2008-05-02 524,000 -20,000 0.01 3,717,869,631 277,720 0.530 2008-04-29
1609 2008-03-19 544,000 20,000 0.01 3,717,869,631 288,320 0.530 2008-03-17
1610 2008-01-29 524,000 -80,000 0.01 3,717,869,631 335,360 0.640 2008-01-25
1611 2008-01-28 604,000 20,000 0.02 3,717,869,631 368,440 0.610 2008-01-24
1612 2008-01-23 584,000 -120,000 0.02 3,717,869,631 397,120 0.680 2008-01-21
1613 2008-01-10 704,000 -30,000 0.02 3,717,869,631 506,880 0.720 2008-01-08
1614 2008-01-08 734,000 80,000 0.02 3,717,869,631 550,500 0.750 2008-01-04
1615 2008-01-07 654,000 -50,000 0.02 3,717,869,631 503,580 0.770 2008-01-03
1616 2007-12-28 704,000 -20,000 0.02 3,717,869,631 457,600 0.650 2007-12-21
1617 2007-12-21 724,000 -30,000 0.02 3,717,869,631 470,600 0.650 2007-12-19
1618 2007-12-12 754,000 30,000 0.02 3,717,869,631 542,880 0.720 2007-12-10
1619 2007-12-10 724,000 -100,000 0.02 3,717,869,631 492,320 0.680 2007-12-06
1620 2007-11-19 824,000 50,000 0.02 3,717,869,631 560,320 0.680 2007-11-15
1621 2007-11-08 774,000 -20,000 0.02 3,717,869,631 572,760 0.740 2007-11-06
1622 2007-10-22 794,000 -20,000 0.02 3,717,869,631 563,740 0.710 2007-10-17
1623 2007-10-16 814,000 -190,000 0.02 3,717,869,631 602,360 0.740 2007-10-12
1624 2007-09-21 1,004,000 50,000 0.03 3,535,241,634 803,200 0.800 2007-09-19
1625 2007-09-14 954,000 50,000 0.03 3,535,241,634 849,060 0.890 2007-09-12
1626 2007-09-06 904,000 -50,000 0.03 3,535,241,634 922,080 1.020 2007-09-04
1627 2007-09-05 954,000 -280,000 0.03 3,535,241,634 982,620 1.030 2007-09-03
1628 2007-08-30 1,234,000 -20,000 0.03 3,535,241,634 1,061,240 0.860 2007-08-28
1629 2007-08-29 1,254,000 20,000 0.04 3,535,241,634 1,078,440 0.860 2007-08-27
1630 2007-08-17 1,234,000 10,000 0.03 3,535,241,634 987,200 0.800 2007-08-15
1631 2007-08-16 1,224,000 -10,000 0.03 3,535,241,634 1,028,160 0.840 2007-08-14
1632 2007-08-14 1,234,000 -20,000 0.03 3,535,241,634 999,540 0.810 2007-08-10
1633 2007-08-13 1,254,000 10,000 0.04 3,535,241,634 1,078,440 0.860 2007-08-09
1634 2007-08-09 1,244,000 -10,000 0.04 3,535,241,634 1,057,400 0.850 2007-08-07
1635 2007-08-02 1,254,000 -200,000 0.04 3,535,241,634 1,341,780 1.070 2007-07-31
1636 2007-08-01 1,454,000 340,000 0.04 3,535,241,634 1,613,940 1.110 2007-07-30
1637 2007-07-31 1,114,000 140,000 0.03 3,535,241,634 1,158,560 1.040 2007-07-27
1638 2007-07-30 974,000 30,000 0.03 3,535,241,634 1,071,400 1.100 2007-07-26
1639 2007-07-27 944,000 100,000 0.03 3,535,241,634 915,680 0.970 2007-07-25
1640 2007-07-26 844,000 70,000 0.02 3,535,241,634 801,800 0.950 2007-07-24
1641 2007-07-25 774,000 -20,000 0.02 3,535,241,634 750,780 0.970 2007-07-23
1642 2007-07-24 794,000 30,000 0.02 3,535,241,634 873,400 1.100 2007-07-20
1643 2007-07-23 764,000 -10,000 0.02 3,535,241,634 855,680 1.120 2007-07-19
1644 2007-07-20 774,000 20,000 0.02 3,535,241,634 835,920 1.080 2007-07-18
1645 2007-07-18 754,000 20,000 0.02 3,535,241,634 897,260 1.190 2007-07-16
1646 2007-07-17 734,000 30,000 0.02 3,535,241,634 858,780 1.170 2007-07-13
1647 2007-07-16 704,000 130,000 0.02 3,535,241,634 823,680 1.170 2007-07-12
1648 2007-07-12 574,000 -50,000 0.02 3,535,241,634 688,800 1.200 2007-07-10
1649 2007-07-11 624,000 -70,000 0.02 3,535,241,634 773,760 1.240 2007-07-09
1650 2007-07-09 694,000 90,000 0.02 3,535,241,634 881,380 1.270 2007-07-05
1651 2007-07-06 604,000 40,000 0.02 3,535,241,634 730,840 1.210 2007-07-04
1652 2007-07-05 564,000 100,000 0.02 3,535,241,634 688,080 1.220 2007-07-03
1653 2007-07-04 464,000 -6,000 0.01 3,535,241,634 556,800 1.200 2007-06-29
1654 2007-07-03 470,000 -20,000 0.01 3,535,241,634 601,600 1.280 2007-06-28
1655 2007-06-27 490,000 40,000 0.01 3,355,689,214 676,200 1.380 2007-06-25
1656 2007-06-26 450,000 0.01 3,355,689,214 607,500 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top