Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
KWAI HUNG SECURITIES COMPANY LIMITED 桂洪証券有限公司
CCASSID: B01247
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-24 | 6.050 | 2026-02-20 | |||||
| 2 | 2026-02-23 | 6.170 | 2026-02-16 | |||||
| 3 | 2026-02-23 | 6.170 | 2026-02-13 | |||||
| 4 | 2020-03-27 | 0 | -2,000 | 0.00 | 12,072,822,724 | 0 | 12.58 | 2020-03-25 |
| 5 | 2020-03-24 | 2,000 | -2,000 | 0.00 | 12,072,822,724 | 24,600 | 12.30 | 2020-03-20 |
| 6 | 2020-03-20 | 4,000 | 2,000 | 0.00 | 12,072,822,724 | 47,360 | 11.84 | 2020-03-18 |
| 7 | 2020-03-18 | 2,000 | 2,000 | 0.00 | 12,072,822,724 | 24,120 | 12.06 | 2020-03-16 |
| 8 | 2020-03-13 | 0 | -2,000 | 0.00 | 12,072,822,724 | 0 | 14.54 | 2020-03-11 |
| 9 | 2020-03-12 | 2,000 | 2,000 | 0.00 | 12,072,822,724 | 29,480 | 14.74 | 2020-03-10 |
| 10 | 2020-03-11 | 0 | -2,000 | 0.00 | 12,072,822,724 | 0 | 14.86 | 2020-03-09 |
| 11 | 2020-03-02 | 2,000 | 2,000 | 0.00 | 12,072,822,724 | 30,800 | 15.40 | 2020-02-27 |
| 12 | 2020-02-28 | 0 | -2,000 | 0.00 | 12,072,648,974 | 0 | 14.06 | 2020-02-26 |
| 13 | 2020-02-27 | 2,000 | -2,000 | 0.00 | 12,072,648,974 | 28,840 | 14.42 | 2020-02-25 |
| 14 | 2020-02-18 | 4,000 | 2,000 | 0.00 | 12,039,772,416 | 55,840 | 13.96 | 2020-02-14 |
| 15 | 2020-02-17 | 2,000 | -2,000 | 0.00 | 12,039,772,416 | 28,400 | 14.20 | 2020-02-13 |
| 16 | 2020-02-13 | 4,000 | 2,000 | 0.00 | 12,039,772,416 | 54,320 | 13.58 | 2020-02-11 |
| 17 | 2020-02-12 | 2,000 | 2,000 | 0.00 | 12,039,772,416 | 27,320 | 13.66 | 2020-02-10 |
| 18 | 2020-01-15 | 0 | -2,000 | 0.00 | 12,028,032,166 | 0 | 9.900 | 2020-01-13 |
| 19 | 2020-01-13 | 2,000 | 2,000 | 0.00 | 12,028,032,166 | 19,220 | 9.610 | 2020-01-09 |
| 20 | 2018-09-24 | 0 | -10,000 | 0.00 | 11,677,470,599 | 0 | 7.590 | 2018-09-20 |
| 21 | 2018-08-28 | 10,000 | -20,000 | 0.00 | 11,674,431,744 | 78,300 | 7.830 | 2018-08-24 |
| 22 | 2018-07-16 | 30,000 | -10,000 | 0.00 | 9,846,760,037 | 234,000 | 7.800 | 2018-07-12 |
| 23 | 2018-06-29 | 40,000 | 10,000 | 0.00 | 9,844,206,537 | 294,400 | 7.360 | 2018-06-27 |
| 24 | 2018-06-19 | 30,000 | -2,000 | 0.00 | 9,844,206,537 | 229,200 | 7.640 | 2018-06-14 |
| 25 | 2018-06-15 | 32,000 | 2,000 | 0.00 | 9,844,206,537 | 272,000 | 8.500 | 2018-06-13 |
| 26 | 2018-05-24 | 30,000 | -2,000 | 0.00 | 9,842,737,787 | 177,900 | 5.930 | 2018-05-21 |
| 27 | 2018-05-23 | 32,000 | 2,000 | 0.00 | 9,842,737,787 | 184,960 | 5.780 | 2018-05-18 |
| 28 | 2017-10-06 | 30,000 | -10,000 | 0.00 | 9,382,724,248 | 116,400 | 3.880 | 2017-10-03 |
| 29 | 2017-08-02 | 40,000 | 10,000 | 0.00 | 9,380,236,918 | 148,800 | 3.720 | 2017-07-31 |
| 30 | 2017-07-25 | 30,000 | -10,000 | 0.00 | 9,380,236,918 | 114,000 | 3.800 | 2017-07-21 |
| 31 | 2017-07-21 | 40,000 | 10,000 | 0.00 | 9,380,236,918 | 154,800 | 3.870 | 2017-07-19 |
| 32 | 2017-07-06 | 30,000 | -10,000 | 0.00 | 9,380,236,918 | 111,900 | 3.730 | 2017-07-04 |
| 33 | 2017-07-04 | 40,000 | 20,000 | 0.00 | 9,380,236,918 | 148,800 | 3.720 | 2017-06-30 |
| 34 | 2017-06-27 | 20,000 | -10,000 | 0.00 | 8,192,736,918 | 77,600 | 3.880 | 2017-06-23 |
| 35 | 2017-06-20 | 30,000 | 10,000 | 0.00 | 8,192,736,918 | 108,900 | 3.630 | 2017-06-16 |
| 36 | 2017-05-26 | 20,000 | -6,000 | 0.00 | 8,192,736,918 | 82,000 | 4.100 | 2017-05-24 |
| 37 | 2017-05-25 | 26,000 | 6,000 | 0.00 | 8,192,736,918 | 109,720 | 4.220 | 2017-05-23 |
| 38 | 2017-02-13 | 20,000 | -10,000 | 0.00 | 8,182,435,288 | 76,000 | 3.800 | 2017-02-09 |
| 39 | 2016-04-27 | 30,000 | -12,000 | 0.00 | 8,175,184,443 | 168,300 | 5.610 | 2016-04-25 |
| 40 | 2016-04-26 | 42,000 | 12,000 | 0.00 | 8,175,184,443 | 214,620 | 5.110 | 2016-04-22 |
| 41 | 2015-12-03 | 30,000 | -2,000 | 0.00 | 8,172,644,639 | 183,300 | 6.110 | 2015-12-01 |
| 42 | 2015-06-01 | 32,000 | 4,000 | 0.00 | 8,172,644,639 | 352,000 | 11.00 | 2015-05-28 |
| 43 | 2015-05-29 | 28,000 | 6,000 | 0.00 | 8,172,644,639 | 314,160 | 11.22 | 2015-05-27 |
| 44 | 2015-05-18 | 22,000 | 20,000 | 0.00 | 8,172,644,639 | 254,320 | 11.56 | 2015-05-14 |
| 45 | 2015-05-13 | 2,000 | -20,000 | 0.00 | 8,172,644,639 | 23,760 | 11.88 | 2015-05-11 |
| 46 | 2015-05-08 | 22,000 | 20,000 | 0.00 | 8,172,644,639 | 242,000 | 11.00 | 2015-05-06 |
| 47 | 2015-05-07 | 2,000 | -6,000 | 0.00 | 8,172,644,639 | 22,800 | 11.40 | 2015-05-05 |
| 48 | 2015-05-06 | 8,000 | 4,000 | 0.00 | 8,172,644,639 | 88,000 | 11.00 | 2015-05-04 |
| 49 | 2015-04-29 | 4,000 | 2,000 | 0.00 | 8,172,644,639 | 53,280 | 13.32 | 2015-04-27 |
| 50 | 2015-04-17 | 2,000 | -18,000 | 0.00 | 8,172,644,639 | 24,520 | 12.26 | 2015-04-15 |
| 51 | 2014-10-16 | 20,000 | -6,000 | 0.00 | 8,172,644,639 | 83,200 | 4.160 | 2014-10-14 |
| 52 | 2014-09-30 | 26,000 | -2,000 | 0.00 | 8,172,644,639 | 125,840 | 4.840 | 2014-09-26 |
| 53 | 2014-09-29 | 28,000 | 2,000 | 0.00 | 8,172,644,639 | 138,600 | 4.950 | 2014-09-25 |
| 54 | 2014-09-25 | 26,000 | 6,000 | 0.00 | 8,172,644,639 | 133,120 | 5.120 | 2014-09-23 |
| 55 | 2014-05-12 | 20,000 | -2,000 | 0.00 | 8,172,644,639 | 125,800 | 6.290 | 2014-05-08 |
| 56 | 2014-05-08 | 22,000 | -8,000 | 0.00 | 8,172,644,639 | 114,620 | 5.210 | 2014-05-05 |
| 57 | 2014-04-28 | 30,000 | 8,000 | 0.00 | 3,749,469,631 | 144,000 | 4.800 | 2014-04-24 |
| 58 | 2014-04-25 | 22,000 | -10,000 | 0.00 | 3,749,469,631 | 111,540 | 5.070 | 2014-04-23 |
| 59 | 2014-04-09 | 32,000 | 10,000 | 0.00 | 3,748,969,631 | 164,480 | 5.140 | 2014-04-07 |
| 60 | 2014-03-31 | 22,000 | -4,000 | 0.00 | 3,748,969,631 | 125,180 | 5.690 | 2014-03-27 |
| 61 | 2014-03-20 | 26,000 | -20,000 | 0.00 | 3,718,469,631 | 139,100 | 5.350 | 2014-03-18 |
| 62 | 2014-03-19 | 46,000 | -2,000 | 0.00 | 3,718,469,631 | 228,620 | 4.970 | 2014-03-17 |
| 63 | 2014-03-17 | 48,000 | 20,000 | 0.00 | 3,718,469,631 | 286,560 | 5.970 | 2014-03-13 |
| 64 | 2014-03-14 | 28,000 | 2,000 | 0.00 | 3,718,469,631 | 168,560 | 6.020 | 2014-03-12 |
| 65 | 2014-03-13 | 26,000 | 20,000 | 0.00 | 3,718,469,631 | 191,620 | 7.370 | 2014-03-11 |
| 66 | 2014-03-11 | 6,000 | 6,000 | 0.00 | 3,718,469,631 | 43,800 | 7.300 | 2014-03-07 |
| 67 | 2014-03-06 | 0 | -6,000 | 0.00 | 3,718,469,631 | 0 | 4.360 | 2014-03-04 |
| 68 | 2014-02-24 | 6,000 | -2,000 | 0.00 | 3,717,869,631 | 25,620 | 4.270 | 2014-02-20 |
| 69 | 2014-02-20 | 8,000 | 6,000 | 0.00 | 3,717,869,631 | 34,000 | 4.250 | 2014-02-18 |
| 70 | 2014-02-19 | 2,000 | -16,000 | 0.00 | 3,717,869,631 | 8,240 | 4.120 | 2014-02-17 |
| 71 | 2014-02-17 | 18,000 | -4,000 | 0.00 | 3,717,869,631 | 60,480 | 3.360 | 2014-02-13 |
| 72 | 2014-02-13 | 22,000 | -2,000 | 0.00 | 3,717,869,631 | 59,840 | 2.720 | 2014-02-11 |
| 73 | 2014-02-12 | 24,000 | -22,000 | 0.00 | 3,717,869,631 | 65,760 | 2.740 | 2014-02-10 |
| 74 | 2014-02-11 | 46,000 | 40,000 | 0.00 | 3,717,869,631 | 112,700 | 2.450 | 2014-02-07 |
| 75 | 2014-02-07 | 6,000 | 4,000 | 0.00 | 3,717,869,631 | 20,640 | 3.440 | 2014-02-05 |
| 76 | 2014-02-04 | 2,000 | -6,000 | 0.00 | 3,717,869,631 | 7,600 | 3.800 | 2014-01-28 |
| 77 | 2014-01-29 | 8,000 | -14,000 | 0.00 | 3,717,869,631 | 30,480 | 3.810 | 2014-01-27 |
| 78 | 2014-01-28 | 22,000 | -98,000 | 0.00 | 3,717,869,631 | 86,240 | 3.920 | 2014-01-24 |
| 79 | 2014-01-08 | 120,000 | -90,000 | 0.00 | 3,717,869,631 | 108,000 | 0.900 | 2014-01-06 |
| 80 | 2014-01-06 | 210,000 | -90,000 | 0.01 | 3,717,869,631 | 132,300 | 0.630 | 2014-01-02 |
| 81 | 2013-02-20 | 300,000 | 50,000 | 0.01 | 3,717,869,631 | 162,000 | 0.540 | 2013-02-18 |
| 82 | 2013-01-28 | 250,000 | -40,000 | 0.01 | 3,717,869,631 | 150,000 | 0.600 | 2013-01-24 |
| 83 | 2012-10-26 | 290,000 | -40,000 | 0.01 | 3,717,869,631 | 150,800 | 0.520 | 2012-10-24 |
| 84 | 2012-03-15 | 330,000 | 40,000 | 0.01 | 3,717,869,631 | 181,500 | 0.550 | 2012-03-13 |
| 85 | 2012-03-07 | 290,000 | 50,000 | 0.01 | 3,717,869,631 | 171,100 | 0.590 | 2012-03-05 |
| 86 | 2012-02-20 | 240,000 | -30,000 | 0.01 | 3,717,869,631 | 156,000 | 0.650 | 2012-02-16 |
| 87 | 2012-02-17 | 270,000 | 10,000 | 0.01 | 3,717,869,631 | 178,200 | 0.660 | 2012-02-15 |
| 88 | 2012-01-06 | 260,000 | -10,000 | 0.01 | 3,717,869,631 | 110,500 | 0.425 | 2012-01-04 |
| 89 | 2011-11-18 | 270,000 | -10,000 | 0.01 | 3,717,869,631 | 164,700 | 0.610 | 2011-11-16 |
| 90 | 2011-11-10 | 280,000 | 40,000 | 0.01 | 3,717,869,631 | 179,200 | 0.640 | 2011-11-08 |
| 91 | 2011-10-26 | 240,000 | -10,000 | 0.01 | 3,717,869,631 | 158,400 | 0.660 | 2011-10-24 |
| 92 | 2011-10-11 | 250,000 | 20,000 | 0.01 | 3,717,869,631 | 120,000 | 0.480 | 2011-10-07 |
| 93 | 2011-08-16 | 230,000 | 20,000 | 0.01 | 3,717,869,631 | 161,000 | 0.700 | 2011-08-12 |
| 94 | 2011-08-05 | 210,000 | 40,000 | 0.01 | 3,717,869,631 | 174,300 | 0.830 | 2011-08-03 |
| 95 | 2011-07-21 | 170,000 | 20,000 | 0.00 | 3,717,869,631 | 142,800 | 0.840 | 2011-07-19 |
| 96 | 2011-07-11 | 150,000 | -60,000 | 0.00 | 3,717,869,631 | 147,000 | 0.980 | 2011-07-07 |
| 97 | 2011-06-24 | 210,000 | 40,000 | 0.01 | 3,717,869,631 | 180,600 | 0.860 | 2011-06-22 |
| 98 | 2011-06-08 | 170,000 | 20,000 | 0.00 | 3,717,869,631 | 158,100 | 0.930 | 2011-06-03 |
| 99 | 2011-04-07 | 150,000 | 40,000 | 0.00 | 3,717,869,631 | 162,000 | 1.080 | 2011-04-04 |
| 100 | 2011-03-10 | 110,000 | -60,000 | 0.00 | 3,717,869,631 | 130,900 | 1.190 | 2011-03-08 |
| 101 | 2011-03-07 | 170,000 | -20,000 | 0.00 | 3,717,869,631 | 170,000 | 1.000 | 2011-03-03 |
| 102 | 2011-01-14 | 190,000 | 20,000 | 0.01 | 3,717,869,631 | 172,900 | 0.910 | 2011-01-12 |
| 103 | 2011-01-07 | 170,000 | 30,000 | 0.00 | 3,717,869,631 | 161,500 | 0.950 | 2011-01-05 |
| 104 | 2010-11-19 | 140,000 | 40,000 | 0.00 | 3,717,869,631 | 147,000 | 1.050 | 2010-11-17 |
| 105 | 2010-11-09 | 100,000 | -30,000 | 0.00 | 3,717,869,631 | 125,000 | 1.250 | 2010-11-05 |
| 106 | 2010-11-08 | 130,000 | 30,000 | 0.00 | 3,717,869,631 | 150,800 | 1.160 | 2010-11-04 |
| 107 | 2010-09-09 | 100,000 | 30,000 | 0.00 | 3,717,869,631 | 126,000 | 1.260 | 2010-09-07 |
| 108 | 2010-09-06 | 70,000 | -10,000 | 0.00 | 3,717,869,631 | 91,700 | 1.310 | 2010-09-02 |
| 109 | 2010-08-23 | 80,000 | -20,000 | 0.00 | 3,717,869,631 | 100,800 | 1.260 | 2010-08-19 |
| 110 | 2010-08-09 | 100,000 | -10,000 | 0.00 | 3,717,869,631 | 128,000 | 1.280 | 2010-08-05 |
| 111 | 2010-07-13 | 110,000 | -200,000 | 0.00 | 3,717,869,631 | 116,600 | 1.060 | 2010-07-09 |
| 112 | 2010-07-09 | 310,000 | 190,000 | 0.01 | 3,717,869,631 | 331,700 | 1.070 | 2010-07-07 |
| 113 | 2010-06-24 | 120,000 | 10,000 | 0.00 | 3,717,869,631 | 141,600 | 1.180 | 2010-06-22 |
| 114 | 2010-06-23 | 110,000 | 20,000 | 0.00 | 3,717,869,631 | 130,900 | 1.190 | 2010-06-21 |
| 115 | 2010-06-07 | 90,000 | -6,000 | 0.00 | 3,717,869,631 | 118,800 | 1.320 | 2010-06-03 |
| 116 | 2010-06-04 | 96,000 | 6,000 | 0.00 | 3,717,869,631 | 133,440 | 1.390 | 2010-06-02 |
| 117 | 2010-06-02 | 90,000 | -6,000 | 0.00 | 3,717,869,631 | 117,900 | 1.310 | 2010-05-31 |
| 118 | 2010-06-01 | 96,000 | 6,000 | 0.00 | 3,717,869,631 | 127,680 | 1.330 | 2010-05-28 |
| 119 | 2010-05-27 | 90,000 | -10,000 | 0.00 | 3,717,869,631 | 64,800 | 0.720 | 2010-05-25 |
| 120 | 2010-05-20 | 100,000 | 10,000 | 0.00 | 3,717,869,631 | 113,000 | 1.130 | 2010-05-18 |
| 121 | 2010-05-19 | 90,000 | -10,000 | 0.00 | 3,717,869,631 | 96,300 | 1.070 | 2010-05-17 |
| 122 | 2010-05-17 | 100,000 | -20,000 | 0.00 | 3,717,869,631 | 136,000 | 1.360 | 2010-05-13 |
| 123 | 2010-05-05 | 120,000 | 20,000 | 0.00 | 3,717,869,631 | 198,000 | 1.650 | 2010-05-03 |
| 124 | 2010-05-04 | 100,000 | 10,000 | 0.00 | 3,717,869,631 | 170,000 | 1.700 | 2010-04-30 |
| 125 | 2010-04-27 | 90,000 | 10,000 | 0.00 | 3,717,869,631 | 150,300 | 1.670 | 2010-04-23 |
| 126 | 2010-04-22 | 80,000 | 20,000 | 0.00 | 3,717,869,631 | 141,600 | 1.770 | 2010-04-20 |
| 127 | 2010-04-20 | 60,000 | 20,000 | 0.00 | 3,717,869,631 | 106,200 | 1.770 | 2010-04-16 |
| 128 | 2010-04-19 | 40,000 | 10,000 | 0.00 | 3,717,869,631 | 70,400 | 1.760 | 2010-04-15 |
| 129 | 2010-03-17 | 30,000 | -12,000 | 0.00 | 3,717,869,631 | 50,400 | 1.680 | 2010-03-15 |
| 130 | 2010-03-16 | 42,000 | 12,000 | 0.00 | 3,717,869,631 | 71,820 | 1.710 | 2010-03-12 |
| 131 | 2010-03-12 | 30,000 | -30,000 | 0.00 | 3,717,869,631 | 52,200 | 1.740 | 2010-03-10 |
| 132 | 2010-03-11 | 60,000 | 20,000 | 0.00 | 3,717,869,631 | 102,000 | 1.700 | 2010-03-09 |
| 133 | 2010-03-10 | 40,000 | -50,000 | 0.00 | 3,717,869,631 | 67,200 | 1.680 | 2010-03-08 |
| 134 | 2010-03-09 | 90,000 | -10,000 | 0.00 | 3,717,869,631 | 162,000 | 1.800 | 2010-03-05 |
| 135 | 2010-03-08 | 100,000 | -10,000 | 0.00 | 3,717,869,631 | 171,000 | 1.710 | 2010-03-04 |
| 136 | 2010-03-05 | 110,000 | 10,000 | 0.00 | 3,717,869,631 | 181,500 | 1.650 | 2010-03-03 |
| 137 | 2010-03-04 | 100,000 | 30,000 | 0.00 | 3,717,869,631 | 146,000 | 1.460 | 2010-03-02 |
| 138 | 2010-02-05 | 70,000 | -10,000 | 0.00 | 3,717,869,631 | 93,800 | 1.340 | 2010-02-03 |
| 139 | 2010-01-29 | 80,000 | -50,000 | 0.00 | 3,717,869,631 | 112,800 | 1.410 | 2010-01-27 |
| 140 | 2010-01-28 | 130,000 | 10,000 | 0.00 | 3,717,869,631 | 182,000 | 1.400 | 2010-01-26 |
| 141 | 2010-01-22 | 120,000 | -10,000 | 0.00 | 3,717,869,631 | 204,000 | 1.700 | 2010-01-20 |
| 142 | 2010-01-21 | 130,000 | -50,000 | 0.00 | 3,717,869,631 | 206,700 | 1.590 | 2010-01-19 |
| 143 | 2010-01-20 | 180,000 | 100,000 | 0.00 | 3,717,869,631 | 282,600 | 1.570 | 2010-01-18 |
| 144 | 2010-01-11 | 80,000 | -30,000 | 0.00 | 3,717,869,631 | 96,000 | 1.200 | 2010-01-07 |
| 145 | 2009-12-28 | 110,000 | 10,000 | 0.00 | 3,717,869,631 | 95,700 | 0.870 | 2009-12-22 |
| 146 | 2009-12-21 | 100,000 | -30,000 | 0.00 | 3,717,869,631 | 92,000 | 0.920 | 2009-12-17 |
| 147 | 2009-12-18 | 130,000 | 30,000 | 0.00 | 3,717,869,631 | 128,700 | 0.990 | 2009-12-16 |
| 148 | 2009-12-17 | 100,000 | -100,000 | 0.00 | 3,717,869,631 | 102,000 | 1.020 | 2009-12-15 |
| 149 | 2009-12-15 | 200,000 | -50,000 | 0.01 | 3,717,869,631 | 178,000 | 0.890 | 2009-12-11 |
| 150 | 2009-12-14 | 250,000 | -250,000 | 0.01 | 3,717,869,631 | 187,500 | 0.750 | 2009-12-10 |
| 151 | 2009-12-07 | 500,000 | -10,000 | 0.01 | 3,717,869,631 | 415,000 | 0.830 | 2009-12-03 |
| 152 | 2009-11-26 | 510,000 | -20,000 | 0.01 | 3,717,869,631 | 321,300 | 0.630 | 2009-11-24 |
| 153 | 2009-11-24 | 530,000 | -380,000 | 0.01 | 3,717,869,631 | 339,200 | 0.640 | 2009-11-20 |
| 154 | 2009-08-11 | 910,000 | -30,000 | 0.02 | 3,717,869,631 | 268,450 | 0.295 | 2009-08-07 |
| 155 | 2009-08-10 | 940,000 | 30,000 | 0.03 | 3,717,869,631 | 291,400 | 0.310 | 2009-08-06 |
| 156 | 2009-05-26 | 910,000 | 20,000 | 0.02 | 3,717,869,631 | 282,100 | 0.310 | 2009-05-22 |
| 157 | 2009-05-25 | 890,000 | -20,000 | 0.02 | 3,717,869,631 | 302,600 | 0.340 | 2009-05-21 |
| 158 | 2009-05-22 | 910,000 | -200,000 | 0.02 | 3,717,869,631 | 273,000 | 0.300 | 2009-05-20 |
| 159 | 2009-05-11 | 1,110,000 | -200,000 | 0.03 | 3,717,869,631 | 192,030 | 0.173 | 2009-05-07 |
| 160 | 2009-01-08 | 1,310,000 | 400,000 | 0.04 | 3,717,869,631 | 203,050 | 0.155 | 2009-01-06 |
| 161 | 2008-09-10 | 910,000 | -30,000 | 0.02 | 3,717,869,631 | 207,480 | 0.228 | 2008-09-08 |
| 162 | 2008-01-11 | 940,000 | 50,000 | 0.03 | 3,717,869,631 | 667,400 | 0.710 | 2008-01-09 |
| 163 | 2008-01-08 | 890,000 | -100,000 | 0.02 | 3,717,869,631 | 667,500 | 0.750 | 2008-01-04 |
| 164 | 2007-12-11 | 990,000 | 200,000 | 0.03 | 3,717,869,631 | 673,200 | 0.680 | 2007-12-07 |
| 165 | 2007-12-10 | 790,000 | 100,000 | 0.02 | 3,717,869,631 | 537,200 | 0.680 | 2007-12-06 |
| 166 | 2007-11-16 | 690,000 | -20,000 | 0.02 | 3,717,869,631 | 489,900 | 0.710 | 2007-11-14 |
| 167 | 2007-09-11 | 710,000 | 10,000 | 0.02 | 3,535,241,634 | 674,500 | 0.950 | 2007-09-07 |
| 168 | 2007-09-07 | 700,000 | 20,000 | 0.02 | 3,535,241,634 | 700,000 | 1.000 | 2007-09-05 |
| 169 | 2007-09-06 | 680,000 | -50,000 | 0.02 | 3,535,241,634 | 693,600 | 1.020 | 2007-09-04 |
| 170 | 2007-09-05 | 730,000 | 20,000 | 0.02 | 3,535,241,634 | 751,900 | 1.030 | 2007-09-03 |
| 171 | 2007-09-04 | 710,000 | 10,000 | 0.02 | 3,535,241,634 | 702,900 | 0.990 | 2007-08-31 |
| 172 | 2007-08-17 | 700,000 | 100,000 | 0.02 | 3,535,241,634 | 560,000 | 0.800 | 2007-08-15 |
| 173 | 2007-08-08 | 600,000 | 100,000 | 0.02 | 3,535,241,634 | 546,000 | 0.910 | 2007-08-06 |
| 174 | 2007-08-06 | 500,000 | 30,000 | 0.01 | 3,535,241,634 | 470,000 | 0.940 | 2007-08-02 |
| 175 | 2007-08-03 | 470,000 | 20,000 | 0.01 | 3,535,241,634 | 465,300 | 0.990 | 2007-08-01 |
| 176 | 2007-07-31 | 450,000 | 100,000 | 0.01 | 3,535,241,634 | 468,000 | 1.040 | 2007-07-27 |
| 177 | 2007-07-30 | 350,000 | -10,000 | 0.01 | 3,535,241,634 | 385,000 | 1.100 | 2007-07-26 |
| 178 | 2007-07-23 | 360,000 | 100,000 | 0.01 | 3,535,241,634 | 403,200 | 1.120 | 2007-07-19 |
| 179 | 2007-07-20 | 260,000 | 40,000 | 0.01 | 3,535,241,634 | 280,800 | 1.080 | 2007-07-18 |
| 180 | 2007-07-19 | 220,000 | 20,000 | 0.01 | 3,535,241,634 | 250,800 | 1.140 | 2007-07-17 |
| 181 | 2007-07-18 | 200,000 | 30,000 | 0.01 | 3,535,241,634 | 238,000 | 1.190 | 2007-07-16 |
| 182 | 2007-07-17 | 170,000 | 100,000 | 0.00 | 3,535,241,634 | 198,900 | 1.170 | 2007-07-13 |
| 183 | 2007-07-09 | 70,000 | -20,000 | 0.00 | 3,535,241,634 | 88,900 | 1.270 | 2007-07-05 |
| 184 | 2007-07-05 | 90,000 | 20,000 | 0.00 | 3,535,241,634 | 109,800 | 1.220 | 2007-07-03 |
| 185 | 2007-06-29 | 70,000 | 50,000 | 0.00 | 3,355,689,214 | 89,600 | 1.280 | 2007-06-27 |
| 186 | 2007-06-27 | 20,000 | -70,000 | 0.00 | 3,355,689,214 | 27,600 | 1.380 | 2007-06-25 |
| 187 | 2007-06-26 | 90,000 | 0.00 | 3,355,689,214 | 121,500 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group