Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
WESTOCK SECURITIES INTERNATIONAL (HK) LIMITED 微投證券國際(香港)有限公司
CCASSID: B01863
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-09 | 3.590 | 2026-06-05 | |||||
| 2 | 2026-06-08 | 3.570 | 2026-06-04 | |||||
| 3 | 2026-01-22 | 4,000 | -4,000 | 0.00 | 16,174,767,965 | 26,440 | 6.610 | 2026-01-20 |
| 4 | 2026-01-20 | 8,000 | 4,000 | 0.00 | 16,174,767,965 | 54,400 | 6.800 | 2026-01-16 |
| 5 | 2025-07-28 | 4,000 | -6,000 | 0.00 | 16,123,641,552 | 19,440 | 4.860 | 2025-07-24 |
| 6 | 2025-07-23 | 10,000 | 6,000 | 0.00 | 16,123,641,552 | 47,000 | 4.700 | 2025-07-21 |
| 7 | 2025-05-16 | 4,000 | -100,000 | 0.00 | 16,093,007,052 | 21,440 | 5.360 | 2025-05-14 |
| 8 | 2025-05-12 | 104,000 | 100,000 | 0.00 | 16,093,007,052 | 529,360 | 5.090 | 2025-05-08 |
| 9 | 2025-05-07 | 4,000 | -100,000 | 0.00 | 16,093,007,052 | 20,600 | 5.150 | 2025-05-02 |
| 10 | 2025-04-29 | 104,000 | 100,000 | 0.00 | 16,092,851,240 | 483,600 | 4.650 | 2025-04-25 |
| 11 | 2025-03-14 | 4,000 | -10,000 | 0.00 | 16,092,729,640 | 21,680 | 5.420 | 2025-03-12 |
| 12 | 2025-03-12 | 14,000 | 10,000 | 0.00 | 16,092,729,640 | 79,940 | 5.710 | 2025-03-10 |
| 13 | 2025-03-06 | 4,000 | -2,000 | 0.00 | 16,092,729,640 | 21,200 | 5.300 | 2025-03-04 |
| 14 | 2025-02-25 | 6,000 | -12,000 | 0.00 | 16,091,826,264 | 36,240 | 6.040 | 2025-02-21 |
| 15 | 2025-02-24 | 18,000 | -100,000 | 0.00 | 16,091,826,264 | 103,680 | 5.760 | 2025-02-20 |
| 16 | 2025-02-21 | 118,000 | 10,000 | 0.00 | 16,091,826,264 | 677,320 | 5.740 | 2025-02-19 |
| 17 | 2025-02-19 | 108,000 | 104,000 | 0.00 | 16,091,826,264 | 606,960 | 5.620 | 2025-02-17 |
| 18 | 2023-01-09 | 4,000 | -2,000 | 0.00 | 13,521,312,542 | 28,960 | 7.240 | 2023-01-05 |
| 19 | 2023-01-06 | 6,000 | 2,000 | 0.00 | 13,521,312,542 | 44,400 | 7.400 | 2023-01-04 |
| 20 | 2022-01-12 | 4,000 | -4,000 | 0.00 | 13,490,316,792 | 27,840 | 6.960 | 2022-01-10 |
| 21 | 2021-11-09 | 8,000 | -10,000 | 0.00 | 13,489,819,792 | 72,560 | 9.070 | 2021-11-05 |
| 22 | 2021-07-23 | 18,000 | 2,000 | 0.00 | 13,488,365,042 | 256,680 | 14.26 | 2021-07-21 |
| 23 | 2021-06-17 | 16,000 | 2,000 | 0.00 | 13,487,965,042 | 280,000 | 17.50 | 2021-06-15 |
| 24 | 2021-06-01 | 14,000 | 2,000 | 0.00 | 13,487,965,042 | 269,080 | 19.22 | 2021-05-28 |
| 25 | 2021-05-28 | 12,000 | 2,000 | 0.00 | 13,487,965,042 | 247,200 | 20.60 | 2021-05-26 |
| 26 | 2021-03-16 | 10,000 | -2,000 | 0.00 | 13,487,076,042 | 239,000 | 23.90 | 2021-03-12 |
| 27 | 2021-03-15 | 12,000 | 2,000 | 0.00 | 13,487,076,042 | 292,200 | 24.35 | 2021-03-11 |
| 28 | 2021-02-26 | 10,000 | -2,000 | 0.00 | 13,455,640,542 | 269,000 | 26.90 | 2021-02-24 |
| 29 | 2021-01-29 | 12,000 | -12,000 | 0.00 | 13,455,591,542 | 315,600 | 26.30 | 2021-01-27 |
| 30 | 2021-01-28 | 24,000 | 2,000 | 0.00 | 13,455,591,542 | 625,200 | 26.05 | 2021-01-26 |
| 31 | 2021-01-27 | 22,000 | 12,000 | 0.00 | 13,455,591,542 | 595,100 | 27.05 | 2021-01-25 |
| 32 | 2021-01-22 | 10,000 | -2,000 | 0.00 | 13,455,591,542 | 274,500 | 27.45 | 2021-01-20 |
| 33 | 2021-01-07 | 12,000 | 6,000 | 0.00 | 13,455,591,542 | 273,600 | 22.80 | 2021-01-05 |
| 34 | 2021-01-05 | 6,000 | -22,000 | 0.00 | 13,455,591,542 | 136,800 | 22.80 | 2020-12-30 |
| 35 | 2020-12-30 | 28,000 | 22,000 | 0.00 | 13,454,074,542 | 575,400 | 20.55 | 2020-12-28 |
| 36 | 2020-12-29 | 6,000 | 2,000 | 0.00 | 13,454,074,542 | 159,300 | 26.55 | 2020-12-23 |
| 37 | 2020-12-28 | 4,000 | -2,000 | 0.00 | 13,454,074,542 | 102,600 | 25.65 | 2020-12-22 |
| 38 | 2020-12-23 | 6,000 | 4,000 | 0.00 | 13,454,074,542 | 159,300 | 26.55 | 2020-12-21 |
| 39 | 2020-12-22 | 2,000 | -2,000 | 0.00 | 13,454,074,542 | 53,500 | 26.75 | 2020-12-18 |
| 40 | 2020-12-18 | 4,000 | 4,000 | 0.00 | 13,454,074,542 | 103,400 | 25.85 | 2020-12-16 |
| 41 | 2020-12-16 | 0 | -4,000 | 0.00 | 13,454,074,542 | 0 | 25.45 | 2020-12-14 |
| 42 | 2020-12-15 | 4,000 | 4,000 | 0.00 | 13,454,074,542 | 100,400 | 25.10 | 2020-12-11 |
| 43 | 2020-12-14 | 0 | -2,000 | 0.00 | 13,454,074,542 | 0 | 25.40 | 2020-12-10 |
| 44 | 2020-12-11 | 2,000 | -4,000 | 0.00 | 13,454,074,542 | 50,000 | 25.00 | 2020-12-09 |
| 45 | 2020-12-10 | 6,000 | -2,000 | 0.00 | 13,454,074,542 | 143,400 | 23.90 | 2020-12-08 |
| 46 | 2020-12-08 | 8,000 | 2,000 | 0.00 | 13,454,074,542 | 180,400 | 22.55 | 2020-12-04 |
| 47 | 2020-12-07 | 6,000 | -6,000 | 0.00 | 13,454,074,542 | 139,200 | 23.20 | 2020-12-03 |
| 48 | 2020-12-03 | 12,000 | 8,000 | 0.00 | 13,454,074,542 | 266,400 | 22.20 | 2020-12-01 |
| 49 | 2020-12-02 | 4,000 | -2,000 | 0.00 | 13,454,074,542 | 91,200 | 22.80 | 2020-11-30 |
| 50 | 2020-12-01 | 6,000 | -2,000 | 0.00 | 13,454,074,542 | 135,000 | 22.50 | 2020-11-27 |
| 51 | 2020-11-27 | 8,000 | 4,000 | 0.00 | 13,453,378,792 | 157,600 | 19.70 | 2020-11-25 |
| 52 | 2020-09-11 | 4,000 | -8,000 | 0.00 | 13,450,336,042 | 69,600 | 17.40 | 2020-09-09 |
| 53 | 2020-09-09 | 12,000 | 4,000 | 0.00 | 13,450,336,042 | 220,320 | 18.36 | 2020-09-07 |
| 54 | 2020-09-07 | 8,000 | -4,000 | 0.00 | 13,450,336,042 | 157,920 | 19.74 | 2020-09-03 |
| 55 | 2020-07-17 | 12,000 | 4,000 | 0.00 | 12,950,386,674 | 247,800 | 20.65 | 2020-07-15 |
| 56 | 2020-04-02 | 8,000 | 2,000 | 0.00 | 12,074,135,224 | 103,680 | 12.96 | 2020-03-31 |
| 57 | 2020-03-23 | 6,000 | 2,000 | 0.00 | 12,072,822,724 | 69,120 | 11.52 | 2020-03-19 |
| 58 | 2020-03-18 | 4,000 | -4,000 | 0.00 | 12,072,822,724 | 48,240 | 12.06 | 2020-03-16 |
| 59 | 2020-03-17 | 8,000 | 4,000 | 0.00 | 12,072,822,724 | 103,040 | 12.88 | 2020-03-13 |
| 60 | 2020-03-11 | 4,000 | -8,000 | 0.00 | 12,072,822,724 | 59,440 | 14.86 | 2020-03-09 |
| 61 | 2020-02-26 | 12,000 | 4,000 | 0.00 | 12,072,648,974 | 172,800 | 14.40 | 2020-02-24 |
| 62 | 2020-02-24 | 8,000 | -2,000 | 0.00 | 12,072,648,974 | 123,840 | 15.48 | 2020-02-20 |
| 63 | 2019-12-02 | 10,000 | -4,000 | 0.00 | 12,025,378,033 | 91,200 | 9.120 | 2019-11-28 |
| 64 | 2019-10-28 | 14,000 | -6,000 | 0.00 | 12,021,757,333 | 102,480 | 7.320 | 2019-10-24 |
| 65 | 2019-10-25 | 20,000 | 6,000 | 0.00 | 12,021,757,333 | 142,200 | 7.110 | 2019-10-23 |
| 66 | 2019-10-24 | 14,000 | -2,000 | 0.00 | 12,021,757,333 | 102,900 | 7.350 | 2019-10-22 |
| 67 | 2019-10-18 | 16,000 | -4,000 | 0.00 | 12,021,757,333 | 115,840 | 7.240 | 2019-10-16 |
| 68 | 2019-10-09 | 20,000 | -32,000 | 0.00 | 12,021,757,333 | 138,000 | 6.900 | 2019-10-04 |
| 69 | 2019-10-02 | 52,000 | 10,000 | 0.00 | 12,021,757,333 | 358,800 | 6.900 | 2019-09-27 |
| 70 | 2019-09-26 | 42,000 | 10,000 | 0.00 | 12,021,675,583 | 296,100 | 7.050 | 2019-09-24 |
| 71 | 2019-09-25 | 32,000 | -10,000 | 0.00 | 12,021,675,583 | 226,880 | 7.090 | 2019-09-23 |
| 72 | 2019-09-19 | 42,000 | 12,000 | 0.00 | 12,021,675,583 | 289,380 | 6.890 | 2019-09-17 |
| 73 | 2019-09-16 | 30,000 | -10,000 | 0.00 | 12,021,675,583 | 214,200 | 7.140 | 2019-09-12 |
| 74 | 2019-09-12 | 40,000 | 20,000 | 0.00 | 12,021,675,583 | 284,000 | 7.100 | 2019-09-10 |
| 75 | 2019-08-09 | 20,000 | -4,000 | 0.00 | 12,015,967,714 | 132,600 | 6.630 | 2019-08-07 |
| 76 | 2019-08-08 | 24,000 | 4,000 | 0.00 | 12,015,967,714 | 156,000 | 6.500 | 2019-08-06 |
| 77 | 2019-07-23 | 20,000 | 6,000 | 0.00 | 12,015,581,964 | 144,000 | 7.200 | 2019-07-19 |
| 78 | 2019-06-04 | 14,000 | -16,000 | 0.00 | 11,712,227,464 | 104,020 | 7.430 | 2019-05-31 |
| 79 | 2019-05-27 | 30,000 | 20,000 | 0.00 | 11,711,929,464 | 227,400 | 7.580 | 2019-05-23 |
| 80 | 2019-05-22 | 10,000 | -8,000 | 0.00 | 11,711,929,464 | 75,800 | 7.580 | 2019-05-20 |
| 81 | 2019-05-21 | 18,000 | 12,000 | 0.00 | 11,711,929,464 | 144,000 | 8.000 | 2019-05-17 |
| 82 | 2019-05-16 | 6,000 | 6,000 | 0.00 | 11,711,929,464 | 48,600 | 8.100 | 2019-05-14 |
| 83 | 2019-05-10 | 0 | -16,000 | 0.00 | 11,711,929,464 | 0 | 8.640 | 2019-05-08 |
| 84 | 2019-05-08 | 16,000 | -10,000 | 0.00 | 11,711,929,464 | 141,120 | 8.820 | 2019-05-06 |
| 85 | 2019-05-06 | 26,000 | 4,000 | 0.00 | 11,711,929,464 | 239,460 | 9.210 | 2019-05-02 |
| 86 | 2019-04-26 | 22,000 | -2,000 | 0.00 | 11,710,892,714 | 209,440 | 9.520 | 2019-04-24 |
| 87 | 2019-04-17 | 24,000 | 6,000 | 0.00 | 11,710,892,714 | 234,240 | 9.760 | 2019-04-15 |
| 88 | 2019-04-12 | 18,000 | -2,000 | 0.00 | 11,710,892,714 | 180,000 | 10.00 | 2019-04-10 |
| 89 | 2018-11-27 | 20,000 | 2,000 | 0.00 | 11,677,724,349 | 139,800 | 6.990 | 2018-11-23 |
| 90 | 2018-11-26 | 18,000 | 4,000 | 0.00 | 11,677,724,349 | 127,980 | 7.110 | 2018-11-22 |
| 91 | 2018-11-23 | 14,000 | -4,000 | 0.00 | 11,677,724,349 | 99,960 | 7.140 | 2018-11-21 |
| 92 | 2018-11-22 | 18,000 | 4,000 | 0.00 | 11,677,724,349 | 127,080 | 7.060 | 2018-11-20 |
| 93 | 2018-11-16 | 14,000 | 6,000 | 0.00 | 11,677,724,349 | 99,960 | 7.140 | 2018-11-14 |
| 94 | 2018-10-25 | 8,000 | 4,000 | 0.00 | 11,677,513,599 | 55,120 | 6.890 | 2018-10-23 |
| 95 | 2018-10-22 | 4,000 | -10,000 | 0.00 | 11,677,513,599 | 26,000 | 6.500 | 2018-10-18 |
| 96 | 2018-10-11 | 14,000 | -8,000 | 0.00 | 11,677,513,599 | 94,640 | 6.760 | 2018-10-09 |
| 97 | 2018-10-08 | 22,000 | -20,000 | 0.00 | 11,677,513,599 | 157,080 | 7.140 | 2018-10-04 |
| 98 | 2018-10-03 | 42,000 | -4,000 | 0.00 | 11,677,513,599 | 322,140 | 7.670 | 2018-09-28 |
| 99 | 2018-10-02 | 46,000 | 4,000 | 0.00 | 11,677,513,599 | 348,220 | 7.570 | 2018-09-27 |
| 100 | 2018-09-28 | 42,000 | 4,000 | 0.00 | 11,677,470,599 | 319,200 | 7.600 | 2018-09-26 |
| 101 | 2018-09-18 | 38,000 | -6,000 | 0.00 | 11,677,470,599 | 290,700 | 7.650 | 2018-09-14 |
| 102 | 2018-09-13 | 44,000 | 2,000 | 0.00 | 11,677,470,599 | 316,800 | 7.200 | 2018-09-11 |
| 103 | 2018-09-12 | 42,000 | 2,000 | 0.00 | 11,677,470,599 | 310,800 | 7.400 | 2018-09-10 |
| 104 | 2018-09-07 | 40,000 | 10,000 | 0.00 | 11,675,128,744 | 311,600 | 7.790 | 2018-09-05 |
| 105 | 2018-09-06 | 30,000 | -8,000 | 0.00 | 11,675,128,744 | 243,600 | 8.120 | 2018-09-04 |
| 106 | 2018-09-05 | 38,000 | 8,000 | 0.00 | 11,675,128,744 | 291,460 | 7.670 | 2018-09-03 |
| 107 | 2018-08-28 | 30,000 | -6,000 | 0.00 | 11,674,431,744 | 234,900 | 7.830 | 2018-08-24 |
| 108 | 2018-08-16 | 36,000 | 6,000 | 0.00 | 11,674,431,744 | 270,000 | 7.500 | 2018-08-14 |
| 109 | 2018-08-09 | 30,000 | -6,000 | 0.00 | 11,674,431,744 | 232,500 | 7.750 | 2018-08-07 |
| 110 | 2018-08-08 | 36,000 | 6,000 | 0.00 | 11,674,431,744 | 261,000 | 7.250 | 2018-08-06 |
| 111 | 2018-08-01 | 30,000 | 2,000 | 0.00 | 9,846,845,537 | 244,500 | 8.150 | 2018-07-30 |
| 112 | 2018-07-23 | 28,000 | 8,000 | 0.00 | 9,846,760,037 | 221,200 | 7.900 | 2018-07-19 |
| 113 | 2018-07-19 | 20,000 | -12,000 | 0.00 | 9,846,760,037 | 161,600 | 8.080 | 2018-07-17 |
| 114 | 2018-07-18 | 32,000 | 6,000 | 0.00 | 9,846,760,037 | 261,760 | 8.180 | 2018-07-16 |
| 115 | 2018-07-17 | 26,000 | 4,000 | 0.00 | 9,846,760,037 | 213,200 | 8.200 | 2018-07-13 |
| 116 | 2018-07-16 | 22,000 | -2,000 | 0.00 | 9,846,760,037 | 171,600 | 7.800 | 2018-07-12 |
| 117 | 2018-07-13 | 24,000 | -8,000 | 0.00 | 9,846,760,037 | 174,000 | 7.250 | 2018-07-11 |
| 118 | 2018-07-11 | 32,000 | -6,000 | 0.00 | 9,846,760,037 | 235,520 | 7.360 | 2018-07-09 |
| 119 | 2018-07-09 | 38,000 | 8,000 | 0.00 | 9,846,760,037 | 258,400 | 6.800 | 2018-07-05 |
| 120 | 2018-07-06 | 30,000 | -16,000 | 0.00 | 9,846,760,037 | 214,500 | 7.150 | 2018-07-04 |
| 121 | 2018-07-05 | 46,000 | -4,000 | 0.00 | 9,846,760,037 | 341,780 | 7.430 | 2018-07-03 |
| 122 | 2018-06-29 | 50,000 | 10,000 | 0.00 | 9,844,206,537 | 368,000 | 7.360 | 2018-06-27 |
| 123 | 2018-06-28 | 40,000 | 10,000 | 0.00 | 9,844,206,537 | 302,800 | 7.570 | 2018-06-26 |
| 124 | 2018-06-20 | 30,000 | 10,000 | 0.00 | 9,844,206,537 | 222,600 | 7.420 | 2018-06-15 |
| 125 | 2018-05-23 | 20,000 | -4,000 | 0.00 | 9,842,737,787 | 115,600 | 5.780 | 2018-05-18 |
| 126 | 2018-05-21 | 24,000 | -140,000 | 0.00 | 9,842,737,787 | 134,400 | 5.600 | 2018-05-17 |
| 127 | 2017-11-30 | 164,000 | -12,000 | 0.00 | 9,386,796,498 | 651,080 | 3.970 | 2017-11-28 |
| 128 | 2017-11-21 | 176,000 | 12,000 | 0.00 | 9,382,724,248 | 735,680 | 4.180 | 2017-11-17 |
| 129 | 2017-03-28 | 164,000 | 8,000 | 0.00 | 8,192,736,918 | 623,200 | 3.800 | 2017-03-24 |
| 130 | 2017-03-27 | 156,000 | 16,000 | 0.00 | 8,192,736,918 | 605,280 | 3.880 | 2017-03-23 |
| 131 | 2017-02-02 | 140,000 | -14,000 | 0.00 | 8,182,435,288 | 518,000 | 3.700 | 2017-01-26 |
| 132 | 2016-02-03 | 154,000 | -8,000 | 0.00 | 8,172,644,639 | 589,820 | 3.830 | 2016-02-01 |
| 133 | 2016-02-02 | 162,000 | 8,000 | 0.00 | 8,172,644,639 | 630,180 | 3.890 | 2016-01-29 |
| 134 | 2015-08-14 | 154,000 | 4,000 | 0.00 | 8,172,644,639 | 1,019,480 | 6.620 | 2015-08-12 |
| 135 | 2015-08-05 | 150,000 | 4,000 | 0.00 | 8,172,644,639 | 1,015,500 | 6.770 | 2015-08-03 |
| 136 | 2015-07-30 | 146,000 | -4,000 | 0.00 | 8,172,644,639 | 1,026,380 | 7.030 | 2015-07-28 |
| 137 | 2015-07-29 | 150,000 | 4,000 | 0.00 | 8,172,644,639 | 1,056,000 | 7.040 | 2015-07-27 |
| 138 | 2015-07-14 | 146,000 | 4,000 | 0.00 | 8,172,644,639 | 1,045,360 | 7.160 | 2015-07-10 |
| 139 | 2015-07-10 | 142,000 | -20,000 | 0.00 | 8,172,644,639 | 647,520 | 4.560 | 2015-07-08 |
| 140 | 2015-07-09 | 162,000 | 8,000 | 0.00 | 8,172,644,639 | 892,620 | 5.510 | 2015-07-07 |
| 141 | 2015-07-08 | 154,000 | 12,000 | 0.00 | 8,172,644,639 | 960,960 | 6.240 | 2015-07-06 |
| 142 | 2015-07-07 | 142,000 | -36,000 | 0.00 | 8,172,644,639 | 1,008,200 | 7.100 | 2015-07-03 |
| 143 | 2015-07-02 | 178,000 | 44,000 | 0.00 | 8,172,644,639 | 1,457,820 | 8.190 | 2015-06-29 |
| 144 | 2015-06-30 | 134,000 | 12,000 | 0.00 | 8,172,644,639 | 1,161,780 | 8.670 | 2015-06-26 |
| 145 | 2015-06-24 | 122,000 | 20,000 | 0.00 | 8,172,644,639 | 1,071,160 | 8.780 | 2015-06-22 |
| 146 | 2015-06-17 | 102,000 | 72,000 | 0.00 | 8,172,644,639 | 891,480 | 8.740 | 2015-06-15 |
| 147 | 2015-06-16 | 30,000 | 28,000 | 0.00 | 8,172,644,639 | 274,500 | 9.150 | 2015-06-12 |
| 148 | 2015-05-07 | 2,000 | -2,000 | 0.00 | 8,172,644,639 | 22,800 | 11.40 | 2015-05-05 |
| 149 | 2015-05-05 | 4,000 | 2,000 | 0.00 | 8,172,644,639 | 48,000 | 12.00 | 2015-04-30 |
| 150 | 2015-04-27 | 2,000 | 2,000 | 0.00 | 8,172,644,639 | 26,360 | 13.18 | 2015-04-23 |
| 151 | 2015-04-22 | 0 | -50,000 | 0.00 | 8,172,644,639 | 0 | 11.10 | 2015-04-20 |
| 152 | 2015-04-21 | 50,000 | 40,000 | 0.00 | 8,172,644,639 | 505,000 | 10.10 | 2015-04-17 |
| 153 | 2015-03-24 | 10,000 | -88,000 | 0.00 | 8,172,644,639 | 67,800 | 6.780 | 2015-03-20 |
| 154 | 2015-03-12 | 98,000 | 50,000 | 0.00 | 8,172,644,639 | 559,580 | 5.710 | 2015-03-10 |
| 155 | 2015-03-11 | 48,000 | -156,000 | 0.00 | 8,172,644,639 | 286,560 | 5.970 | 2015-03-09 |
| 156 | 2014-11-25 | 204,000 | 10,000 | 0.00 | 8,172,644,639 | 1,119,960 | 5.490 | 2014-11-21 |
| 157 | 2014-11-24 | 194,000 | 30,000 | 0.00 | 8,172,644,639 | 1,086,400 | 5.600 | 2014-11-20 |
| 158 | 2014-11-20 | 164,000 | 60,000 | 0.00 | 8,172,644,639 | 972,520 | 5.930 | 2014-11-18 |
| 159 | 2014-11-18 | 104,000 | -90,000 | 0.00 | 8,172,644,639 | 629,200 | 6.050 | 2014-11-14 |
| 160 | 2014-10-20 | 194,000 | -6,000 | 0.00 | 8,172,644,639 | 783,760 | 4.040 | 2014-10-16 |
| 161 | 2014-10-16 | 200,000 | -4,000 | 0.00 | 8,172,644,639 | 832,000 | 4.160 | 2014-10-14 |
| 162 | 2014-10-15 | 204,000 | 10,000 | 0.00 | 8,172,644,639 | 887,400 | 4.350 | 2014-10-13 |
| 163 | 2014-09-25 | 194,000 | 94,000 | 0.00 | 8,172,644,639 | 993,280 | 5.120 | 2014-09-23 |
| 164 | 2014-09-24 | 100,000 | 40,000 | 0.00 | 8,172,644,639 | 591,000 | 5.910 | 2014-09-22 |
| 165 | 2014-09-23 | 60,000 | -40,000 | 0.00 | 8,172,644,639 | 370,200 | 6.170 | 2014-09-19 |
| 166 | 2014-09-22 | 100,000 | 40,000 | 0.00 | 8,172,644,639 | 596,000 | 5.960 | 2014-09-18 |
| 167 | 2014-09-18 | 60,000 | 50,000 | 0.00 | 8,172,644,639 | 357,000 | 5.950 | 2014-09-16 |
| 168 | 2014-09-01 | 10,000 | -70,000 | 0.00 | 8,172,644,639 | 60,800 | 6.080 | 2014-08-28 |
| 169 | 2014-08-29 | 80,000 | -14,000 | 0.00 | 8,172,644,639 | 480,000 | 6.000 | 2014-08-27 |
| 170 | 2014-08-28 | 94,000 | -34,000 | 0.00 | 8,172,644,639 | 566,820 | 6.030 | 2014-08-26 |
| 171 | 2014-08-18 | 128,000 | 34,000 | 0.00 | 8,172,644,639 | 770,560 | 6.020 | 2014-08-14 |
| 172 | 2014-08-05 | 94,000 | 84,000 | 0.00 | 8,172,644,639 | 550,840 | 5.860 | 2014-08-01 |
| 173 | 2014-07-23 | 10,000 | -70,000 | 0.00 | 8,172,644,639 | 60,200 | 6.020 | 2014-07-21 |
| 174 | 2014-07-15 | 80,000 | 70,000 | 0.00 | 8,172,644,639 | 468,800 | 5.860 | 2014-07-11 |
| 175 | 2014-05-09 | 10,000 | -28,000 | 0.00 | 8,172,644,639 | 62,900 | 6.290 | 2014-05-07 |
| 176 | 2014-05-08 | 38,000 | -200,000 | 0.00 | 8,172,644,639 | 197,980 | 5.210 | 2014-05-05 |
| 177 | 2014-05-07 | 238,000 | -80,000 | 0.00 | 8,172,644,639 | 1,156,680 | 4.860 | 2014-05-02 |
| 178 | 2014-05-02 | 318,000 | 206,000 | 0.00 | 8,172,644,639 | 1,386,480 | 4.360 | 2014-04-29 |
| 179 | 2014-04-30 | 112,000 | 40,000 | 0.00 | 8,172,644,639 | 507,360 | 4.530 | 2014-04-28 |
| 180 | 2014-04-25 | 72,000 | -2,000 | 0.00 | 3,749,469,631 | 365,040 | 5.070 | 2014-04-23 |
| 181 | 2014-04-23 | 74,000 | 2,000 | 0.00 | 3,749,469,631 | 338,180 | 4.570 | 2014-04-17 |
| 182 | 2014-04-22 | 72,000 | 20,000 | 0.00 | 3,749,469,631 | 325,440 | 4.520 | 2014-04-16 |
| 183 | 2014-04-17 | 52,000 | 42,000 | 0.00 | 3,749,469,631 | 236,080 | 4.540 | 2014-04-15 |
| 184 | 2014-03-31 | 10,000 | -4,000 | 0.00 | 3,748,969,631 | 56,900 | 5.690 | 2014-03-27 |
| 185 | 2014-03-28 | 14,000 | 4,000 | 0.00 | 3,748,969,631 | 85,960 | 6.140 | 2014-03-26 |
| 186 | 2014-03-11 | 10,000 | -4,000 | 0.00 | 3,718,469,631 | 73,000 | 7.300 | 2014-03-07 |
| 187 | 2014-03-10 | 14,000 | 10,000 | 0.00 | 3,718,469,631 | 95,200 | 6.800 | 2014-03-06 |
| 188 | 2014-03-07 | 4,000 | -10,000 | 0.00 | 3,718,469,631 | 20,200 | 5.050 | 2014-03-05 |
| 189 | 2014-03-06 | 14,000 | -50,000 | 0.00 | 3,718,469,631 | 61,040 | 4.360 | 2014-03-04 |
| 190 | 2014-02-28 | 64,000 | -50,000 | 0.00 | 3,717,869,631 | 266,880 | 4.170 | 2014-02-26 |
| 191 | 2014-02-27 | 114,000 | 40,000 | 0.00 | 3,717,869,631 | 444,600 | 3.900 | 2014-02-25 |
| 192 | 2014-02-24 | 74,000 | -10,000 | 0.00 | 3,717,869,631 | 315,980 | 4.270 | 2014-02-20 |
| 193 | 2014-02-20 | 84,000 | -20,000 | 0.00 | 3,717,869,631 | 357,000 | 4.250 | 2014-02-18 |
| 194 | 2014-02-19 | 104,000 | -210,000 | 0.00 | 3,717,869,631 | 428,480 | 4.120 | 2014-02-17 |
| 195 | 2014-02-17 | 314,000 | -104,000 | 0.01 | 3,717,869,631 | 1,055,040 | 3.360 | 2014-02-13 |
| 196 | 2014-02-12 | 418,000 | 6,000 | 0.01 | 3,717,869,631 | 1,145,320 | 2.740 | 2014-02-10 |
| 197 | 2014-02-11 | 412,000 | 82,000 | 0.01 | 3,717,869,631 | 1,009,400 | 2.450 | 2014-02-07 |
| 198 | 2014-02-10 | 330,000 | 6,000 | 0.01 | 3,717,869,631 | 861,300 | 2.610 | 2014-02-06 |
| 199 | 2014-01-29 | 324,000 | -20,000 | 0.01 | 3,717,869,631 | 1,234,440 | 3.810 | 2014-01-27 |
| 200 | 2014-01-28 | 344,000 | -416,000 | 0.01 | 3,717,869,631 | 1,348,480 | 3.920 | 2014-01-24 |
| 201 | 2012-10-04 | 760,000 | 80,000 | 0.02 | 3,717,869,631 | 300,200 | 0.395 | 2012-09-28 |
| 202 | 2012-10-03 | 680,000 | 20,000 | 0.02 | 3,717,869,631 | 258,400 | 0.380 | 2012-09-27 |
| 203 | 2012-09-24 | 660,000 | 100,000 | 0.02 | 3,717,869,631 | 264,000 | 0.400 | 2012-09-20 |
| 204 | 2011-12-30 | 560,000 | -50,000 | 0.02 | 3,717,869,631 | 243,600 | 0.435 | 2011-12-28 |
| 205 | 2011-12-14 | 610,000 | 50,000 | 0.02 | 3,717,869,631 | 274,500 | 0.450 | 2011-12-12 |
| 206 | 2011-11-15 | 560,000 | 70,000 | 0.02 | 3,717,869,631 | 341,600 | 0.610 | 2011-11-11 |
| 207 | 2011-10-28 | 490,000 | 50,000 | 0.01 | 3,717,869,631 | 303,800 | 0.620 | 2011-10-26 |
| 208 | 2011-10-27 | 440,000 | 200,000 | 0.01 | 3,717,869,631 | 277,200 | 0.630 | 2011-10-25 |
| 209 | 2011-10-13 | 240,000 | -10,000 | 0.01 | 3,717,869,631 | 116,400 | 0.485 | 2011-10-11 |
| 210 | 2011-10-12 | 250,000 | 10,000 | 0.01 | 3,717,869,631 | 112,500 | 0.450 | 2011-10-10 |
| 211 | 2011-08-19 | 240,000 | -20,000 | 0.01 | 3,717,869,631 | 182,400 | 0.760 | 2011-08-17 |
| 212 | 2011-08-18 | 260,000 | -42,000 | 0.01 | 3,717,869,631 | 189,800 | 0.730 | 2011-08-16 |
| 213 | 2011-08-17 | 302,000 | 62,000 | 0.01 | 3,717,869,631 | 217,440 | 0.720 | 2011-08-15 |
| 214 | 2011-08-10 | 240,000 | -30,000 | 0.01 | 3,717,869,631 | 175,200 | 0.730 | 2011-08-08 |
| 215 | 2011-08-04 | 270,000 | -10,000 | 0.01 | 3,717,869,631 | 229,500 | 0.850 | 2011-08-02 |
| 216 | 2011-08-03 | 280,000 | 40,000 | 0.01 | 3,717,869,631 | 238,000 | 0.850 | 2011-08-01 |
| 217 | 2011-07-20 | 240,000 | -18,000 | 0.01 | 3,717,869,631 | 206,400 | 0.860 | 2011-07-18 |
| 218 | 2011-07-19 | 258,000 | -12,000 | 0.01 | 3,717,869,631 | 221,880 | 0.860 | 2011-07-15 |
| 219 | 2011-07-18 | 270,000 | 30,000 | 0.01 | 3,717,869,631 | 234,900 | 0.870 | 2011-07-14 |
| 220 | 2011-06-30 | 240,000 | -62,000 | 0.01 | 3,717,869,631 | 204,000 | 0.850 | 2011-06-28 |
| 221 | 2011-06-29 | 302,000 | 40,000 | 0.01 | 3,717,869,631 | 253,680 | 0.840 | 2011-06-27 |
| 222 | 2011-06-28 | 262,000 | 22,000 | 0.01 | 3,717,869,631 | 230,560 | 0.880 | 2011-06-24 |
| 223 | 2011-06-14 | 240,000 | -30,000 | 0.01 | 3,717,869,631 | 216,000 | 0.900 | 2011-06-10 |
| 224 | 2011-06-13 | 270,000 | -40,000 | 0.01 | 3,717,869,631 | 237,600 | 0.880 | 2011-06-09 |
| 225 | 2011-06-10 | 310,000 | 70,000 | 0.01 | 3,717,869,631 | 279,000 | 0.900 | 2011-06-08 |
| 226 | 2011-06-09 | 240,000 | -20,000 | 0.01 | 3,717,869,631 | 223,200 | 0.930 | 2011-06-07 |
| 227 | 2011-06-08 | 260,000 | 20,000 | 0.01 | 3,717,869,631 | 241,800 | 0.930 | 2011-06-03 |
| 228 | 2011-06-02 | 240,000 | -70,000 | 0.01 | 3,717,869,631 | 237,600 | 0.990 | 2011-05-31 |
| 229 | 2011-05-23 | 310,000 | 20,000 | 0.01 | 3,717,869,631 | 291,400 | 0.940 | 2011-05-19 |
| 230 | 2011-05-20 | 290,000 | 20,000 | 0.01 | 3,717,869,631 | 281,300 | 0.970 | 2011-05-18 |
| 231 | 2011-05-18 | 270,000 | -40,000 | 0.01 | 3,717,869,631 | 264,600 | 0.980 | 2011-05-16 |
| 232 | 2011-05-12 | 310,000 | 40,000 | 0.01 | 3,717,869,631 | 310,000 | 1.000 | 2011-05-09 |
| 233 | 2011-05-09 | 270,000 | -20,000 | 0.01 | 3,717,869,631 | 270,000 | 1.000 | 2011-05-05 |
| 234 | 2011-05-06 | 290,000 | 20,000 | 0.01 | 3,717,869,631 | 292,900 | 1.010 | 2011-05-04 |
| 235 | 2011-05-05 | 270,000 | -10,000 | 0.01 | 3,717,869,631 | 275,400 | 1.020 | 2011-05-03 |
| 236 | 2011-05-04 | 280,000 | 40,000 | 0.01 | 3,717,869,631 | 285,600 | 1.020 | 2011-04-29 |
| 237 | 2011-05-03 | 240,000 | -116,000 | 0.01 | 3,717,869,631 | 256,800 | 1.070 | 2011-04-28 |
| 238 | 2011-04-29 | 356,000 | 50,000 | 0.01 | 3,717,869,631 | 356,000 | 1.000 | 2011-04-27 |
| 239 | 2011-04-20 | 306,000 | 66,000 | 0.01 | 3,717,869,631 | 315,180 | 1.030 | 2011-04-18 |
| 240 | 2011-04-15 | 240,000 | -48,000 | 0.01 | 3,717,869,631 | 256,800 | 1.070 | 2011-04-13 |
| 241 | 2011-04-14 | 288,000 | -2,000 | 0.01 | 3,717,869,631 | 296,640 | 1.030 | 2011-04-12 |
| 242 | 2011-04-13 | 290,000 | 10,000 | 0.01 | 3,717,869,631 | 301,600 | 1.040 | 2011-04-11 |
| 243 | 2011-04-12 | 280,000 | 40,000 | 0.01 | 3,717,869,631 | 296,800 | 1.060 | 2011-04-08 |
| 244 | 2011-04-08 | 240,000 | -40,000 | 0.01 | 3,717,869,631 | 254,400 | 1.060 | 2011-04-06 |
| 245 | 2011-04-07 | 280,000 | 40,000 | 0.01 | 3,717,869,631 | 302,400 | 1.080 | 2011-04-04 |
| 246 | 2011-03-31 | 240,000 | -20,000 | 0.01 | 3,717,869,631 | 264,000 | 1.100 | 2011-03-29 |
| 247 | 2011-03-30 | 260,000 | 20,000 | 0.01 | 3,717,869,631 | 283,400 | 1.090 | 2011-03-28 |
| 248 | 2011-03-14 | 240,000 | -200,000 | 0.01 | 3,717,869,631 | 278,400 | 1.160 | 2011-03-10 |
| 249 | 2011-03-11 | 440,000 | 200,000 | 0.01 | 3,717,869,631 | 514,800 | 1.170 | 2011-03-09 |
| 250 | 2011-03-07 | 240,000 | -20,000 | 0.01 | 3,717,869,631 | 240,000 | 1.000 | 2011-03-03 |
| 251 | 2011-03-03 | 260,000 | -20,000 | 0.01 | 3,717,869,631 | 223,600 | 0.860 | 2011-03-01 |
| 252 | 2011-03-02 | 280,000 | -40,000 | 0.01 | 3,717,869,631 | 218,400 | 0.780 | 2011-02-28 |
| 253 | 2011-03-01 | 320,000 | -20,000 | 0.01 | 3,717,869,631 | 240,000 | 0.750 | 2011-02-25 |
| 254 | 2011-02-28 | 340,000 | 10,000 | 0.01 | 3,717,869,631 | 241,400 | 0.710 | 2011-02-24 |
| 255 | 2011-02-21 | 330,000 | 30,000 | 0.01 | 3,717,869,631 | 273,900 | 0.830 | 2011-02-17 |
| 256 | 2011-02-18 | 300,000 | -10,000 | 0.01 | 3,717,869,631 | 258,000 | 0.860 | 2011-02-16 |
| 257 | 2011-02-17 | 310,000 | 20,000 | 0.01 | 3,717,869,631 | 266,600 | 0.860 | 2011-02-15 |
| 258 | 2011-02-16 | 290,000 | 30,000 | 0.01 | 3,717,869,631 | 252,300 | 0.870 | 2011-02-14 |
| 259 | 2011-02-10 | 260,000 | -10,000 | 0.01 | 3,717,869,631 | 239,200 | 0.920 | 2011-02-08 |
| 260 | 2011-01-26 | 270,000 | -20,000 | 0.01 | 3,717,869,631 | 240,300 | 0.890 | 2011-01-24 |
| 261 | 2011-01-20 | 290,000 | 30,000 | 0.01 | 3,717,869,631 | 263,900 | 0.910 | 2011-01-18 |
| 262 | 2011-01-19 | 260,000 | 20,000 | 0.01 | 3,717,869,631 | 236,600 | 0.910 | 2011-01-17 |
| 263 | 2011-01-10 | 240,000 | -30,000 | 0.01 | 3,717,869,631 | 235,200 | 0.980 | 2011-01-06 |
| 264 | 2011-01-07 | 270,000 | 24,000 | 0.01 | 3,717,869,631 | 256,500 | 0.950 | 2011-01-05 |
| 265 | 2011-01-05 | 246,000 | -14,000 | 0.01 | 3,717,869,631 | 238,620 | 0.970 | 2011-01-03 |
| 266 | 2011-01-04 | 260,000 | 20,000 | 0.01 | 3,717,869,631 | 241,800 | 0.930 | 2010-12-30 |
| 267 | 2010-12-30 | 240,000 | -14,000 | 0.01 | 3,717,869,631 | 218,400 | 0.910 | 2010-12-28 |
| 268 | 2010-12-29 | 254,000 | -20,000 | 0.01 | 3,717,869,631 | 233,680 | 0.920 | 2010-12-23 |
| 269 | 2010-12-22 | 274,000 | 14,000 | 0.01 | 3,717,869,631 | 249,340 | 0.910 | 2010-12-20 |
| 270 | 2010-12-21 | 260,000 | -30,000 | 0.01 | 3,717,869,631 | 244,400 | 0.940 | 2010-12-17 |
| 271 | 2010-12-17 | 290,000 | 30,000 | 0.01 | 3,717,869,631 | 269,700 | 0.930 | 2010-12-15 |
| 272 | 2010-12-15 | 260,000 | -20,000 | 0.01 | 3,717,869,631 | 247,000 | 0.950 | 2010-12-13 |
| 273 | 2010-12-14 | 280,000 | 4,000 | 0.01 | 3,717,869,631 | 260,400 | 0.930 | 2010-12-10 |
| 274 | 2010-12-13 | 276,000 | 12,000 | 0.01 | 3,717,869,631 | 256,680 | 0.930 | 2010-12-09 |
| 275 | 2010-12-10 | 264,000 | -6,000 | 0.01 | 3,717,869,631 | 250,800 | 0.950 | 2010-12-08 |
| 276 | 2010-12-09 | 270,000 | 30,000 | 0.01 | 3,717,869,631 | 261,900 | 0.970 | 2010-12-07 |
| 277 | 2010-12-08 | 240,000 | -40,000 | 0.01 | 3,717,869,631 | 235,200 | 0.980 | 2010-12-06 |
| 278 | 2010-12-07 | 280,000 | -18,000 | 0.01 | 3,717,869,631 | 277,200 | 0.990 | 2010-12-03 |
| 279 | 2010-12-06 | 298,000 | 18,000 | 0.01 | 3,717,869,631 | 300,980 | 1.010 | 2010-12-02 |
| 280 | 2010-12-02 | 280,000 | -24,000 | 0.01 | 3,717,869,631 | 271,600 | 0.970 | 2010-11-30 |
| 281 | 2010-12-01 | 304,000 | 30,000 | 0.01 | 3,717,869,631 | 294,880 | 0.970 | 2010-11-29 |
| 282 | 2010-11-30 | 274,000 | -18,000 | 0.01 | 3,717,869,631 | 279,480 | 1.020 | 2010-11-26 |
| 283 | 2010-11-29 | 292,000 | 12,000 | 0.01 | 3,717,869,631 | 300,760 | 1.030 | 2010-11-25 |
| 284 | 2010-11-26 | 280,000 | 280,000 | 0.01 | 3,717,869,631 | 291,200 | 1.040 | 2010-11-24 |
| 285 | 2010-11-25 | 0 | -20,000 | 0.00 | 3,717,869,631 | 0 | 1.060 | 2010-11-23 |
| 286 | 2010-11-24 | 20,000 | -14,000 | 0.00 | 3,717,869,631 | 21,000 | 1.050 | 2010-11-22 |
| 287 | 2010-11-23 | 34,000 | 14,000 | 0.00 | 3,717,869,631 | 36,720 | 1.080 | 2010-11-19 |
| 288 | 2010-11-22 | 20,000 | -12,000 | 0.00 | 3,717,869,631 | 21,800 | 1.090 | 2010-11-18 |
| 289 | 2010-11-18 | 32,000 | 12,000 | 0.00 | 3,717,869,631 | 34,880 | 1.090 | 2010-11-16 |
| 290 | 2010-11-16 | 20,000 | 6,000 | 0.00 | 3,717,869,631 | 23,600 | 1.180 | 2010-11-12 |
| 291 | 2010-11-15 | 14,000 | 14,000 | 0.00 | 3,717,869,631 | 16,940 | 1.210 | 2010-11-11 |
| 292 | 2010-11-12 | 0 | -20,000 | 0.00 | 3,717,869,631 | 0 | 1.220 | 2010-11-10 |
| 293 | 2010-11-11 | 20,000 | -10,000 | 0.00 | 3,717,869,631 | 24,200 | 1.210 | 2010-11-09 |
| 294 | 2010-11-10 | 30,000 | 10,000 | 0.00 | 3,717,869,631 | 36,900 | 1.230 | 2010-11-08 |
| 295 | 2010-11-09 | 20,000 | -30,000 | 0.00 | 3,717,869,631 | 25,000 | 1.250 | 2010-11-05 |
| 296 | 2010-11-04 | 50,000 | -20,000 | 0.00 | 3,717,869,631 | 59,000 | 1.180 | 2010-11-02 |
| 297 | 2010-11-03 | 70,000 | 20,000 | 0.00 | 3,717,869,631 | 79,800 | 1.140 | 2010-11-01 |
| 298 | 2010-10-28 | 50,000 | 20,000 | 0.00 | 3,717,869,631 | 61,500 | 1.230 | 2010-10-26 |
| 299 | 2010-10-25 | 30,000 | 30,000 | 0.00 | 3,717,869,631 | 37,800 | 1.260 | 2010-10-21 |
| 300 | 2010-10-06 | 0 | -20,000 | 0.00 | 3,717,869,631 | 0 | 1.260 | 2010-10-04 |
| 301 | 2010-10-05 | 20,000 | 10,000 | 0.00 | 3,717,869,631 | 25,200 | 1.260 | 2010-09-30 |
| 302 | 2010-10-04 | 10,000 | -20,000 | 0.00 | 3,717,869,631 | 12,700 | 1.270 | 2010-09-29 |
| 303 | 2010-09-30 | 30,000 | 10,000 | 0.00 | 3,717,869,631 | 38,100 | 1.270 | 2010-09-28 |
| 304 | 2010-09-24 | 20,000 | -10,000 | 0.00 | 3,717,869,631 | 26,000 | 1.300 | 2010-09-21 |
| 305 | 2010-09-21 | 30,000 | -10,000 | 0.00 | 3,717,869,631 | 39,900 | 1.330 | 2010-09-17 |
| 306 | 2010-09-20 | 40,000 | 10,000 | 0.00 | 3,717,869,631 | 52,000 | 1.300 | 2010-09-16 |
| 307 | 2010-09-16 | 30,000 | -370,000 | 0.00 | 3,717,869,631 | 39,300 | 1.310 | 2010-09-14 |
| 308 | 2010-09-15 | 400,000 | 400,000 | 0.01 | 3,717,869,631 | 536,000 | 1.340 | 2010-09-13 |
| 309 | 2010-08-04 | 0 | -30,000 | 0.00 | 3,717,869,631 | 0 | 1.050 | 2010-08-02 |
| 310 | 2010-08-03 | 30,000 | 30,000 | 0.00 | 3,717,869,631 | 31,200 | 1.040 | 2010-07-30 |
| 311 | 2010-07-21 | 0 | -30,000 | 0.00 | 3,717,869,631 | 0 | 1.030 | 2010-07-19 |
| 312 | 2010-07-20 | 30,000 | 10,000 | 0.00 | 3,717,869,631 | 30,300 | 1.010 | 2010-07-16 |
| 313 | 2010-07-16 | 20,000 | -30,000 | 0.00 | 3,717,869,631 | 21,000 | 1.050 | 2010-07-14 |
| 314 | 2010-07-15 | 50,000 | 50,000 | 0.00 | 3,717,869,631 | 52,000 | 1.040 | 2010-07-13 |
| 315 | 2010-07-08 | 0 | -50,000 | 0.00 | 3,717,869,631 | 0 | 1.100 | 2010-07-06 |
| 316 | 2010-07-06 | 50,000 | 20,000 | 0.00 | 3,717,869,631 | 50,000 | 1.000 | 2010-07-02 |
| 317 | 2010-06-28 | 30,000 | 30,000 | 0.00 | 3,717,869,631 | 34,200 | 1.140 | 2010-06-24 |
| 318 | 2010-06-01 | 0 | -200,000 | 0.00 | 3,717,869,631 | 0 | 1.330 | 2010-05-28 |
| 319 | 2010-05-31 | 200,000 | 144,000 | 0.01 | 3,717,869,631 | 212,000 | 1.060 | 2010-05-27 |
| 320 | 2010-05-28 | 56,000 | -20,000 | 0.00 | 3,717,869,631 | 42,000 | 0.750 | 2010-05-26 |
| 321 | 2010-05-27 | 76,000 | 44,000 | 0.00 | 3,717,869,631 | 54,720 | 0.720 | 2010-05-25 |
| 322 | 2010-05-25 | 32,000 | -6,000 | 0.00 | 3,717,869,631 | 29,120 | 0.910 | 2010-05-20 |
| 323 | 2010-05-24 | 38,000 | 6,000 | 0.00 | 3,717,869,631 | 39,140 | 1.030 | 2010-05-19 |
| 324 | 2010-05-18 | 32,000 | 4,000 | 0.00 | 3,717,869,631 | 39,680 | 1.240 | 2010-05-14 |
| 325 | 2010-05-17 | 28,000 | 28,000 | 0.00 | 3,717,869,631 | 38,080 | 1.360 | 2010-05-13 |
| 326 | 2010-03-26 | 0 | -56,000 | 0.00 | 3,717,869,631 | 0 | 1.730 | 2010-03-24 |
| 327 | 2010-03-25 | 56,000 | 56,000 | 0.00 | 3,717,869,631 | 99,120 | 1.770 | 2010-03-23 |
| 328 | 2010-03-09 | 0 | -94,000 | 0.00 | 3,717,869,631 | 0 | 1.800 | 2010-03-05 |
| 329 | 2010-03-05 | 94,000 | -100,000 | 0.00 | 3,717,869,631 | 155,100 | 1.650 | 2010-03-03 |
| 330 | 2010-01-29 | 194,000 | -42,000 | 0.01 | 3,717,869,631 | 273,540 | 1.410 | 2010-01-27 |
| 331 | 2010-01-28 | 236,000 | 42,000 | 0.01 | 3,717,869,631 | 330,400 | 1.400 | 2010-01-26 |
| 332 | 2010-01-25 | 194,000 | -100,000 | 0.01 | 3,717,869,631 | 322,040 | 1.660 | 2010-01-21 |
| 333 | 2010-01-20 | 294,000 | -250,000 | 0.01 | 3,717,869,631 | 461,580 | 1.570 | 2010-01-18 |
| 334 | 2009-12-22 | 544,000 | -30,000 | 0.01 | 3,717,869,631 | 467,840 | 0.860 | 2009-12-18 |
| 335 | 2009-12-21 | 574,000 | 30,000 | 0.02 | 3,717,869,631 | 528,080 | 0.920 | 2009-12-17 |
| 336 | 2009-12-04 | 544,000 | -200,000 | 0.01 | 3,717,869,631 | 375,360 | 0.690 | 2009-12-02 |
| 337 | 2009-12-03 | 744,000 | 200,000 | 0.02 | 3,717,869,631 | 498,480 | 0.670 | 2009-12-01 |
| 338 | 2009-10-09 | 544,000 | -50,000 | 0.01 | 3,717,869,631 | 115,328 | 0.212 | 2009-10-07 |
| 339 | 2009-10-08 | 594,000 | 50,000 | 0.02 | 3,717,869,631 | 122,364 | 0.206 | 2009-10-06 |
| 340 | 2009-09-10 | 544,000 | -96,000 | 0.01 | 3,717,869,631 | 124,032 | 0.228 | 2009-09-08 |
| 341 | 2009-09-09 | 640,000 | 96,000 | 0.02 | 3,717,869,631 | 148,480 | 0.232 | 2009-09-07 |
| 342 | 2009-08-26 | 544,000 | -40,000 | 0.01 | 3,717,869,631 | 136,000 | 0.250 | 2009-08-24 |
| 343 | 2009-08-25 | 584,000 | -100,000 | 0.02 | 3,717,869,631 | 141,912 | 0.243 | 2009-08-21 |
| 344 | 2009-08-24 | 684,000 | 70,000 | 0.02 | 3,717,869,631 | 165,528 | 0.242 | 2009-08-20 |
| 345 | 2009-08-21 | 614,000 | -10,000 | 0.02 | 3,717,869,631 | 153,500 | 0.250 | 2009-08-19 |
| 346 | 2009-08-20 | 624,000 | 80,000 | 0.02 | 3,717,869,631 | 162,240 | 0.260 | 2009-08-18 |
| 347 | 2009-05-12 | 544,000 | -180,000 | 0.01 | 3,717,869,631 | 95,200 | 0.175 | 2009-05-08 |
| 348 | 2009-05-11 | 724,000 | 180,000 | 0.02 | 3,717,869,631 | 125,252 | 0.173 | 2009-05-07 |
| 349 | 2009-04-16 | 544,000 | -130,000 | 0.01 | 3,717,869,631 | 84,320 | 0.155 | 2009-04-14 |
| 350 | 2009-04-15 | 674,000 | 44,000 | 0.02 | 3,717,869,631 | 94,360 | 0.140 | 2009-04-09 |
| 351 | 2009-04-14 | 630,000 | 86,000 | 0.02 | 3,717,869,631 | 85,680 | 0.136 | 2009-04-08 |
| 352 | 2009-04-09 | 544,000 | -166,000 | 0.01 | 3,717,869,631 | 78,880 | 0.145 | 2009-04-07 |
| 353 | 2009-04-08 | 710,000 | 126,000 | 0.02 | 3,717,869,631 | 98,690 | 0.139 | 2009-04-06 |
| 354 | 2009-04-07 | 584,000 | -36,000 | 0.02 | 3,717,869,631 | 83,512 | 0.143 | 2009-04-03 |
| 355 | 2009-04-06 | 620,000 | 62,000 | 0.02 | 3,717,869,631 | 88,040 | 0.142 | 2009-04-02 |
| 356 | 2009-04-03 | 558,000 | 14,000 | 0.02 | 3,717,869,631 | 75,330 | 0.135 | 2009-04-01 |
| 357 | 2009-03-31 | 544,000 | -80,000 | 0.01 | 3,717,869,631 | 78,880 | 0.145 | 2009-03-27 |
| 358 | 2009-03-30 | 624,000 | 50,000 | 0.02 | 3,717,869,631 | 89,856 | 0.144 | 2009-03-26 |
| 359 | 2009-03-27 | 574,000 | -72,000 | 0.02 | 3,717,869,631 | 80,934 | 0.141 | 2009-03-25 |
| 360 | 2009-03-26 | 646,000 | 62,000 | 0.02 | 3,717,869,631 | 97,546 | 0.151 | 2009-03-24 |
| 361 | 2009-03-25 | 584,000 | -40,000 | 0.02 | 3,717,869,631 | 88,184 | 0.151 | 2009-03-23 |
| 362 | 2009-03-24 | 624,000 | 80,000 | 0.02 | 3,717,869,631 | 81,120 | 0.130 | 2009-03-20 |
| 363 | 2009-03-23 | 544,000 | -110,000 | 0.01 | 3,717,869,631 | 66,368 | 0.122 | 2009-03-19 |
| 364 | 2009-03-20 | 654,000 | 110,000 | 0.02 | 3,717,869,631 | 73,248 | 0.112 | 2009-03-18 |
| 365 | 2009-03-16 | 544,000 | -100,000 | 0.01 | 3,717,869,631 | 62,016 | 0.114 | 2009-03-12 |
| 366 | 2009-03-11 | 644,000 | 100,000 | 0.02 | 3,717,869,631 | 68,264 | 0.106 | 2009-03-09 |
| 367 | 2009-03-06 | 544,000 | -36,000 | 0.01 | 3,717,869,631 | 68,544 | 0.126 | 2009-03-04 |
| 368 | 2009-02-27 | 580,000 | -14,000 | 0.02 | 3,717,869,631 | 74,240 | 0.128 | 2009-02-25 |
| 369 | 2009-02-25 | 594,000 | -20,000 | 0.02 | 3,717,869,631 | 74,844 | 0.126 | 2009-02-23 |
| 370 | 2009-02-24 | 614,000 | -40,000 | 0.02 | 3,717,869,631 | 77,364 | 0.126 | 2009-02-20 |
| 371 | 2009-02-23 | 654,000 | 110,000 | 0.02 | 3,717,869,631 | 81,750 | 0.125 | 2009-02-19 |
| 372 | 2009-02-19 | 544,000 | -38,000 | 0.01 | 3,717,869,631 | 71,264 | 0.131 | 2009-02-17 |
| 373 | 2009-02-16 | 582,000 | -30,000 | 0.02 | 3,717,869,631 | 79,152 | 0.136 | 2009-02-12 |
| 374 | 2009-02-12 | 612,000 | -50,000 | 0.02 | 3,717,869,631 | 81,396 | 0.133 | 2009-02-10 |
| 375 | 2009-02-03 | 662,000 | 32,000 | 0.02 | 3,717,869,631 | 86,060 | 0.130 | 2009-01-30 |
| 376 | 2009-02-02 | 630,000 | 86,000 | 0.02 | 3,717,869,631 | 81,900 | 0.130 | 2009-01-29 |
| 377 | 2009-01-30 | 544,000 | -32,000 | 0.01 | 3,717,869,631 | 70,720 | 0.130 | 2009-01-23 |
| 378 | 2009-01-14 | 576,000 | -80,000 | 0.02 | 3,717,869,631 | 81,216 | 0.141 | 2009-01-12 |
| 379 | 2009-01-12 | 656,000 | 18,000 | 0.02 | 3,717,869,631 | 97,088 | 0.148 | 2009-01-08 |
| 380 | 2009-01-09 | 638,000 | 94,000 | 0.02 | 3,717,869,631 | 102,718 | 0.161 | 2009-01-07 |
| 381 | 2009-01-02 | 544,000 | 544,000 | 0.01 | 3,717,869,631 | 84,320 | 0.155 | 2008-12-29 |
Webb-site Database - Powered By Linux Group