Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TSUN CHI YUEN SECURITIES COMPANY LIMITED 秦志遠証券有限公司

CCASSID: B01240

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-02 3.630 2026-05-29
2 2026-06-01 3.640 2026-05-28
3 2026-05-28 572 -377 0.00 16,175,300,965 2,162 3.780 2026-05-26
4 2026-05-18 949 -713 0.00 16,175,300,965 4,308 4.540 2026-05-14
5 2026-04-30 1,662 1,072 0.00 16,175,300,965 7,363 4.430 2026-04-28
6 2026-04-29 590 -248 0.00 16,175,300,965 2,685 4.550 2026-04-27
7 2026-04-17 838 -720 0.00 16,175,300,965 3,863 4.610 2026-04-15
8 2026-04-10 1,558 156 0.00 16,175,300,965 7,634 4.900 2026-04-08
9 2026-03-30 1,402 -288 0.00 16,175,300,965 6,589 4.700 2026-03-26
10 2026-03-20 1,690 1,000 0.00 16,175,300,965 8,704 5.150 2026-03-18
11 2026-03-17 690 99 0.00 16,175,300,965 3,464 5.020 2026-03-13
12 2026-02-26 591 -1,000 0.00 16,175,300,215 3,511 5.940 2026-02-24
13 2026-02-23 1,591 -1,184 0.00 16,175,300,215 9,816 6.170 2026-02-13
14 2026-02-20 2,775 1,422 0.00 16,175,300,215 17,150 6.180 2026-02-12
15 2026-02-13 1,353 48 0.00 16,175,300,215 8,362 6.180 2026-02-11
16 2026-02-05 1,305 711 0.00 16,175,300,215 8,208 6.290 2026-02-03
17 2026-01-28 594 175 0.00 16,174,767,965 3,998 6.730 2026-01-26
18 2026-01-27 419 -1,182 0.00 16,174,767,965 2,782 6.640 2026-01-23
19 2026-01-23 1,601 1,000 0.00 16,174,767,965 10,903 6.810 2026-01-21
20 2026-01-22 601 -400 0.00 16,174,767,965 3,973 6.610 2026-01-20
21 2026-01-20 1,001 -1,573 0.00 16,174,767,965 6,807 6.800 2026-01-16
22 2026-01-19 2,574 -5,742 0.00 16,174,767,965 18,456 7.170 2026-01-15
23 2026-01-16 8,316 7,520 0.00 16,174,767,965 64,698 7.780 2026-01-14
24 2026-01-15 796 -826 0.00 16,174,767,965 5,206 6.540 2026-01-13
25 2026-01-13 1,622 1,228 0.00 16,174,767,965 9,359 5.770 2026-01-09
26 2026-01-09 394 -442 0.00 16,174,767,965 2,187 5.550 2026-01-07
27 2026-01-08 836 305 0.00 16,174,767,965 4,623 5.530 2026-01-06
28 2026-01-07 531 -177 0.00 16,174,767,965 2,825 5.320 2026-01-05
29 2026-01-05 708 -2,000 0.00 16,174,767,965 3,618 5.110 2025-12-30
30 2026-01-02 2,708 1,030 0.00 16,174,767,965 13,892 5.130 2025-12-29
31 2025-12-30 1,678 139 0.00 16,174,727,965 8,759 5.220 2025-12-23
32 2025-12-29 1,539 -79 0.00 16,174,727,965 8,126 5.280 2025-12-22
33 2025-12-18 1,618 400 0.00 16,174,727,965 8,317 5.140 2025-12-16
34 2025-12-17 1,218 -989 0.00 16,174,727,965 6,358 5.220 2025-12-15
35 2025-12-16 2,207 593 0.00 16,174,727,965 11,763 5.330 2025-12-12
36 2025-12-15 1,614 738 0.00 16,174,727,965 8,248 5.110 2025-12-11
37 2025-12-08 876 800 0.00 16,174,727,965 4,809 5.490 2025-12-04
38 2025-12-01 76 -2,000 0.00 16,174,727,965 438 5.760 2025-11-27
39 2025-11-28 2,076 -851 0.00 16,174,727,965 12,664 6.100 2025-11-26
40 2025-11-27 2,927 909 0.00 16,174,727,965 17,503 5.980 2025-11-25
41 2025-11-26 2,018 -10,000 0.00 16,174,727,965 11,563 5.730 2025-11-24
42 2025-11-20 12,018 -1,000 0.00 16,174,727,965 69,464 5.780 2025-11-18
43 2025-11-19 13,018 -20,000 0.00 16,174,727,965 76,546 5.880 2025-11-17
44 2025-11-17 33,018 755 0.00 16,174,727,965 194,806 5.900 2025-11-13
45 2025-11-13 32,263 -500 0.00 16,174,727,965 186,158 5.770 2025-11-11
46 2025-11-05 32,763 416 0.00 16,174,727,965 191,664 5.850 2025-11-03
47 2025-11-04 32,347 -4 0.00 16,174,727,965 187,613 5.800 2025-10-31
48 2025-11-03 32,351 -1,391 0.00 16,174,727,965 187,312 5.790 2025-10-30
49 2025-10-22 33,742 1,000 0.00 16,124,671,990 203,464 6.030 2025-10-20
50 2025-10-17 32,742 -1,203 0.00 16,124,671,990 202,346 6.180 2025-10-15
51 2025-10-16 33,945 1,000 0.00 16,124,671,990 201,973 5.950 2025-10-14
52 2025-10-13 32,945 -618 0.00 16,124,671,990 210,189 6.380 2025-10-09
53 2025-10-10 33,563 900 0.00 16,124,671,990 222,523 6.630 2025-10-08
54 2025-10-03 32,663 -1,000 0.00 16,124,671,990 217,536 6.660 2025-09-30
55 2025-10-02 33,663 445 0.00 16,124,671,990 220,156 6.540 2025-09-29
56 2025-09-30 33,218 1,000 0.00 16,124,671,990 206,284 6.210 2025-09-26
57 2025-09-25 32,218 -2,000 0.00 16,123,953,865 209,417 6.500 2025-09-23
58 2025-09-24 34,218 1,000 0.00 16,123,953,865 224,470 6.560 2025-09-22
59 2025-09-23 33,218 290 0.00 16,123,953,865 220,568 6.640 2025-09-19
60 2025-09-22 32,928 -380 0.00 16,123,953,865 219,300 6.660 2025-09-18
61 2025-09-19 33,308 -1,000 0.00 16,123,953,865 228,160 6.850 2025-09-17
62 2025-09-18 34,308 2,070 0.00 16,123,953,865 228,834 6.670 2025-09-16
63 2025-09-17 32,238 -2,642 0.00 16,123,953,865 223,732 6.940 2025-09-15
64 2025-09-16 34,880 -1,000 0.00 16,123,953,865 244,509 7.010 2025-09-12
65 2025-09-15 35,880 1,375 0.00 16,123,953,865 258,336 7.200 2025-09-11
66 2025-09-12 34,505 1,918 0.00 16,123,953,865 246,021 7.130 2025-09-10
67 2025-09-11 32,587 -77 0.00 16,123,953,865 232,671 7.140 2025-09-09
68 2025-09-09 32,664 -604 0.00 16,123,953,865 211,989 6.490 2025-09-05
69 2025-09-08 33,268 97 0.00 16,123,953,865 215,909 6.490 2025-09-04
70 2025-09-05 33,171 569 0.00 16,123,953,865 211,963 6.390 2025-09-03
71 2025-09-04 32,602 -1,743 0.00 16,123,953,865 199,198 6.110 2025-09-02
72 2025-09-03 34,345 1,038 0.00 16,123,953,865 200,575 5.840 2025-09-01
73 2025-09-02 33,307 1,000 0.00 16,123,953,865 181,856 5.460 2025-08-29
74 2025-08-28 32,307 -1,092 0.00 16,123,641,552 183,827 5.690 2025-08-26
75 2025-08-27 33,399 552 0.00 16,123,641,552 190,708 5.710 2025-08-25
76 2025-08-26 32,847 -1,051 0.00 16,123,641,552 180,987 5.510 2025-08-22
77 2025-08-25 33,898 743 0.00 16,123,641,552 186,778 5.510 2025-08-21
78 2025-08-22 33,155 199 0.00 16,123,641,552 177,048 5.340 2025-08-20
79 2025-08-21 32,956 440 0.00 16,123,641,552 177,303 5.380 2025-08-19
80 2025-08-19 32,516 -356 0.00 16,123,641,552 173,310 5.330 2025-08-15
81 2025-08-18 32,872 -3,428 0.00 16,123,641,552 166,990 5.080 2025-08-14
82 2025-08-15 36,300 2,753 0.00 16,123,641,552 186,582 5.140 2025-08-13
83 2025-08-13 33,547 -469 0.00 16,123,641,552 166,058 4.950 2025-08-11
84 2025-08-12 34,016 1,783 0.00 16,123,641,552 167,699 4.930 2025-08-08
85 2025-08-11 32,233 -465 0.00 16,123,641,552 159,876 4.960 2025-08-07
86 2025-08-07 32,698 -814 0.00 16,123,641,552 163,163 4.990 2025-08-05
87 2025-08-06 33,512 -2,000 0.00 16,123,641,552 164,544 4.910 2025-08-04
88 2025-08-05 35,512 909 0.00 16,123,641,552 171,168 4.820 2025-08-01
89 2025-08-04 34,603 1,000 0.00 16,123,641,552 168,863 4.880 2025-07-31
90 2025-07-31 33,603 1,000 0.00 16,123,641,552 162,975 4.850 2025-07-29
91 2025-07-30 32,603 -2,000 0.00 16,123,641,552 156,820 4.810 2025-07-28
92 2025-07-29 34,603 19,830 0.00 16,123,641,552 167,479 4.840 2025-07-25
93 2025-07-28 14,773 -1,111 0.00 16,123,641,552 71,797 4.860 2025-07-24
94 2025-07-25 15,884 2,096 0.00 16,123,641,552 75,608 4.760 2025-07-23
95 2025-07-24 13,788 64 0.00 16,123,641,552 63,701 4.620 2025-07-22
96 2025-07-23 13,724 548 0.00 16,123,641,552 64,503 4.700 2025-07-21
97 2025-07-18 13,176 -179 0.00 16,123,641,552 60,873 4.620 2025-07-16
98 2025-07-17 13,355 361 0.00 16,123,641,552 61,032 4.570 2025-07-15
99 2025-07-14 12,994 -1,000 0.00 16,123,641,552 55,484 4.270 2025-07-10
100 2025-07-10 13,994 600 0.00 16,123,641,552 59,335 4.240 2025-07-08
101 2025-07-08 13,394 -881 0.00 16,123,641,552 56,523 4.220 2025-07-04
102 2025-07-07 14,275 1,827 0.00 16,123,641,552 64,523 4.520 2025-07-03
103 2025-07-04 12,448 -293 0.00 16,123,641,552 57,883 4.650 2025-07-02
104 2025-07-03 12,741 -811 0.00 16,123,641,552 60,392 4.740 2025-06-30
105 2025-07-02 13,552 -131 0.00 16,123,641,552 65,863 4.860 2025-06-27
106 2025-06-30 13,683 977 0.00 16,123,641,552 62,531 4.570 2025-06-26
107 2025-06-27 12,706 -745 0.00 16,123,569,552 58,702 4.620 2025-06-25
108 2025-06-26 13,451 -480 0.00 16,123,569,552 60,395 4.490 2025-06-24
109 2025-06-24 13,931 1,367 0.00 16,123,569,552 60,321 4.330 2025-06-20
110 2025-06-23 12,564 -1,251 0.00 16,123,569,552 54,276 4.320 2025-06-19
111 2025-06-19 13,815 200 0.00 16,123,569,552 65,069 4.710 2025-06-17
112 2025-06-18 13,615 -10,000 0.00 16,123,569,552 64,944 4.770 2025-06-16
113 2025-06-17 23,615 10,213 0.00 16,123,569,552 108,629 4.600 2025-06-13
114 2025-06-16 13,402 -10,000 0.00 16,123,569,552 63,660 4.750 2025-06-12
115 2025-06-12 23,402 10,000 0.00 16,123,569,552 107,649 4.600 2025-06-10
116 2025-06-11 13,402 -9,450 0.00 16,123,569,552 62,587 4.670 2025-06-09
117 2025-06-09 22,852 -3,000 0.00 16,123,569,552 105,805 4.630 2025-06-05
118 2025-06-06 25,852 1,896 0.00 16,123,569,552 117,885 4.560 2025-06-04
119 2025-06-05 23,956 1,000 0.00 16,123,569,552 108,281 4.520 2025-06-03
120 2025-06-03 22,956 -1,000 0.00 16,123,569,552 103,991 4.530 2025-05-30
121 2025-05-28 23,956 1,000 0.00 16,093,007,052 105,406 4.400 2025-05-26
122 2025-05-22 22,956 10,000 0.00 16,093,007,052 112,255 4.890 2025-05-20
123 2025-05-21 12,956 200 0.00 16,093,007,052 66,853 5.160 2025-05-19
124 2025-05-19 12,756 -1,567 0.00 16,093,007,052 66,841 5.240 2025-05-15
125 2025-05-16 14,323 720 0.00 16,093,007,052 76,771 5.360 2025-05-14
126 2025-05-15 13,603 797 0.00 16,093,007,052 70,328 5.170 2025-05-13
127 2025-05-14 12,806 -1,000 0.00 16,093,007,052 67,488 5.270 2025-05-12
128 2025-05-13 13,806 200 0.00 16,093,007,052 68,754 4.980 2025-05-09
129 2025-05-08 13,606 1,500 0.00 16,093,007,052 69,255 5.090 2025-05-06
130 2025-05-06 12,106 -1,188 0.00 16,093,007,052 61,014 5.040 2025-04-30
131 2025-05-02 13,294 1,000 0.00 16,093,007,052 65,672 4.940 2025-04-29
132 2025-04-17 12,294 221 0.00 16,092,851,240 56,429 4.590 2025-04-15
133 2025-04-14 12,073 -176 0.00 16,092,851,240 53,483 4.430 2025-04-10
134 2025-04-09 12,249 -1,000 0.00 16,092,851,240 48,261 3.940 2025-04-07
135 2025-03-21 13,249 65 0.00 16,092,729,640 74,062 5.590 2025-03-19
136 2025-03-20 13,184 861 0.00 16,092,729,640 73,039 5.540 2025-03-18
137 2025-03-18 12,323 -2,000 0.00 16,092,729,640 66,544 5.400 2025-03-14
138 2025-03-17 14,323 1,468 0.00 16,092,729,640 75,482 5.270 2025-03-13
139 2025-03-14 12,855 -1,336 0.00 16,092,729,640 69,674 5.420 2025-03-12
140 2025-03-13 14,191 400 0.00 16,092,729,640 82,166 5.790 2025-03-11
141 2025-03-12 13,791 -1,850 0.00 16,092,729,640 78,747 5.710 2025-03-10
142 2025-03-11 15,641 800 0.00 16,092,729,640 86,495 5.530 2025-03-07
143 2025-03-10 14,841 2,203 0.00 16,092,729,640 84,445 5.690 2025-03-06
144 2025-03-07 12,638 -1,000 0.00 16,092,729,640 69,003 5.460 2025-03-05
145 2025-03-06 13,638 -829 0.00 16,092,729,640 72,281 5.300 2025-03-04
146 2025-03-05 14,467 -1,249 0.00 16,092,729,640 74,939 5.180 2025-03-03
147 2025-03-03 15,716 -504 0.00 16,092,729,640 82,980 5.280 2025-02-27
148 2025-02-28 16,220 -3,000 0.00 16,092,729,640 88,075 5.430 2025-02-26
149 2025-02-27 19,220 1,003 0.00 16,091,826,264 105,326 5.480 2025-02-25
150 2025-02-26 18,217 2,592 0.00 16,091,826,264 104,383 5.730 2025-02-24
151 2025-02-25 15,625 1,115 0.00 16,091,826,264 94,375 6.040 2025-02-21
152 2025-02-24 14,510 -848 0.00 16,091,826,264 83,578 5.760 2025-02-20
153 2025-02-21 15,358 -929 0.00 16,091,826,264 88,155 5.740 2025-02-19
154 2025-02-20 16,287 -5,357 0.00 16,091,826,264 94,627 5.810 2025-02-18
155 2025-02-19 21,644 7,936 0.00 16,091,826,264 121,639 5.620 2025-02-17
156 2025-02-18 13,708 -12,175 0.00 16,091,826,264 80,877 5.900 2025-02-14
157 2025-02-17 25,883 7,744 0.00 16,091,826,264 118,285 4.570 2025-02-13
158 2025-02-14 18,139 1,976 0.00 16,091,826,264 79,812 4.400 2025-02-12
159 2025-02-13 16,163 1,972 0.00 16,091,826,264 64,167 3.970 2025-02-11
160 2025-02-12 14,191 1,275 0.00 16,091,826,264 59,176 4.170 2025-02-10
161 2025-02-11 12,916 438 0.00 16,091,826,264 49,339 3.820 2025-02-07
162 2025-02-07 12,478 -700 0.00 16,091,826,264 46,169 3.700 2025-02-05
163 2025-02-06 13,178 1,000 0.00 16,091,826,264 49,549 3.760 2025-02-04
164 2025-02-05 12,178 100 0.00 16,091,826,264 43,110 3.540 2025-02-03
165 2025-01-17 12,078 -239 0.00 16,091,826,264 39,616 3.280 2025-01-15
166 2025-01-10 12,317 -820 0.00 16,091,826,264 39,661 3.220 2025-01-08
167 2024-12-27 13,137 1,000 0.00 16,091,826,264 44,797 3.410 2024-12-20
168 2024-12-20 12,137 -2,000 0.00 16,091,826,264 41,994 3.460 2024-12-18
169 2024-12-19 14,137 -733 0.00 16,091,826,264 48,631 3.440 2024-12-17
170 2024-12-18 14,870 552 0.00 16,091,826,264 52,342 3.520 2024-12-16
171 2024-12-17 14,318 -18 0.00 16,091,826,264 51,831 3.620 2024-12-13
172 2024-12-16 14,336 1,600 0.00 16,091,826,264 54,047 3.770 2024-12-12
173 2024-12-11 12,736 -498 0.00 16,091,826,264 48,652 3.820 2024-12-09
174 2024-11-18 13,234 -657 0.00 16,091,826,264 53,465 4.040 2024-11-14
175 2024-11-14 13,891 800 0.00 16,091,826,264 57,925 4.170 2024-11-12
176 2024-11-13 13,091 -2,000 0.00 16,091,826,264 57,077 4.360 2024-11-11
177 2024-11-12 15,091 -464 0.00 16,091,826,264 65,193 4.320 2024-11-08
178 2024-11-11 15,555 1,889 0.00 16,091,826,264 69,064 4.440 2024-11-07
179 2024-11-07 13,666 1,601 0.00 16,091,826,264 57,807 4.230 2024-11-05
180 2024-10-31 12,065 -653 0.00 16,091,826,264 48,381 4.010 2024-10-29
181 2024-10-29 12,718 -1,000 0.00 16,091,826,264 49,982 3.930 2024-10-25
182 2024-10-23 13,718 1,455 0.00 16,091,826,264 54,049 3.940 2024-10-21
183 2024-10-22 12,263 -432 0.00 16,091,826,264 49,665 4.050 2024-10-18
184 2024-10-21 12,695 -1,638 0.00 16,091,826,264 47,098 3.710 2024-10-17
185 2024-10-18 14,333 534 0.00 16,091,826,264 55,899 3.900 2024-10-16
186 2024-10-16 13,799 1,500 0.00 16,091,826,264 57,818 4.190 2024-10-14
187 2024-10-14 12,299 -1,824 0.00 16,091,826,264 53,255 4.330 2024-10-09
188 2024-10-10 14,123 1,737 0.00 16,091,826,264 65,813 4.660 2024-10-08
189 2024-10-09 12,386 249 0.00 16,091,826,264 70,972 5.730 2024-10-07
190 2024-10-08 12,137 -2,471 0.00 16,091,826,264 67,967 5.600 2024-10-04
191 2024-10-07 14,608 2,039 0.00 16,091,826,264 79,906 5.470 2024-10-03
192 2024-10-04 12,569 -1,363 0.00 16,091,826,264 77,299 6.150 2024-10-02
193 2024-10-03 13,932 -1,927 0.00 16,091,826,264 74,536 5.350 2024-09-30
194 2024-09-30 15,859 -2,797 0.00 16,091,826,264 61,850 3.900 2024-09-26
195 2024-09-27 18,656 3,577 0.00 16,091,736,264 66,229 3.550 2024-09-25
196 2024-09-26 15,079 2,363 0.00 16,091,736,264 50,665 3.360 2024-09-24
197 2024-09-25 12,716 -2,000 0.00 16,091,736,264 39,928 3.140 2024-09-23
198 2024-09-24 14,716 1,825 0.00 16,091,736,264 46,208 3.140 2024-09-20
199 2024-09-23 12,891 150 0.00 16,091,736,264 38,544 2.990 2024-09-19
200 2024-09-17 12,741 605 0.00 16,091,736,264 35,547 2.790 2024-09-13
201 2024-09-10 12,136 -1,000 0.00 16,091,736,264 35,194 2.900 2024-09-05
202 2024-08-30 13,136 302 0.00 16,091,736,264 37,438 2.850 2024-08-28
203 2024-08-26 12,834 -1,010 0.00 16,091,736,264 39,015 3.040 2024-08-22
204 2024-08-23 13,844 328 0.00 16,091,736,264 41,670 3.010 2024-08-21
205 2024-08-22 13,516 1,283 0.00 16,091,736,264 40,683 3.010 2024-08-20
206 2024-08-19 12,233 -1,086 0.00 16,091,736,264 35,353 2.890 2024-08-15
207 2024-08-16 13,319 669 0.00 16,091,736,264 39,957 3.000 2024-08-14
208 2024-08-09 12,650 -442 0.00 16,091,736,264 41,239 3.260 2024-08-07
209 2024-08-08 13,092 -56 0.00 16,091,736,264 43,204 3.300 2024-08-06
210 2024-08-07 13,148 1,086 0.00 16,091,736,264 42,337 3.220 2024-08-05
211 2024-07-22 12,062 -965 0.00 16,091,736,264 40,890 3.390 2024-07-18
212 2024-07-19 13,027 -6 0.00 16,091,736,264 44,552 3.420 2024-07-17
213 2024-07-18 13,033 -694 0.00 16,091,736,264 41,054 3.150 2024-07-16
214 2024-07-17 13,727 1,012 0.00 16,091,736,264 44,338 3.230 2024-07-15
215 2024-07-16 12,715 598 0.00 16,091,736,264 42,087 3.310 2024-07-12
216 2024-07-08 12,117 -500 0.00 16,091,736,264 39,017 3.220 2024-07-04
217 2024-07-05 12,617 -175 0.00 16,091,736,264 40,374 3.200 2024-07-03
218 2024-07-04 12,792 648 0.00 16,091,736,264 39,655 3.100 2024-07-02
219 2024-07-02 12,144 -1,419 0.00 16,091,736,264 38,618 3.180 2024-06-27
220 2024-06-26 13,563 -327 0.00 16,091,736,264 46,792 3.450 2024-06-24
221 2024-06-24 13,890 817 0.00 16,091,736,264 48,476 3.490 2024-06-20
222 2024-06-21 13,073 560 0.00 16,091,736,264 46,671 3.570 2024-06-19
223 2024-06-18 12,513 -484 0.00 16,091,736,264 43,796 3.500 2024-06-14
224 2024-06-13 12,997 -760 0.00 16,091,736,264 49,389 3.800 2024-06-11
225 2024-06-11 13,757 -600 0.00 16,091,736,264 52,001 3.780 2024-06-06
226 2024-06-07 14,357 38 0.00 16,091,736,264 50,967 3.550 2024-06-05
227 2024-06-06 14,319 -100 0.00 16,091,736,264 49,544 3.460 2024-06-04
228 2024-06-04 14,419 -587 0.00 16,091,736,264 47,294 3.280 2024-05-31
229 2024-06-03 15,006 -643 0.00 16,091,736,264 53,872 3.590 2024-05-30
230 2024-05-31 15,649 -1,000 0.00 16,091,736,264 55,554 3.550 2024-05-29
231 2024-05-30 16,649 795 0.00 16,091,736,264 56,274 3.380 2024-05-28
232 2024-05-29 15,854 -10,000 0.00 16,091,736,264 48,672 3.070 2024-05-27
233 2024-05-28 25,854 753 0.00 16,091,736,264 76,011 2.940 2024-05-24
234 2024-05-22 25,101 1,000 0.00 16,091,736,264 83,837 3.340 2024-05-20
235 2024-05-20 24,101 -1,103 0.00 16,091,736,264 77,123 3.200 2024-05-16
236 2024-05-17 25,204 746 0.00 16,091,736,264 80,653 3.200 2024-05-14
237 2024-05-13 24,458 -1,000 0.00 16,091,736,264 77,532 3.170 2024-05-09
238 2024-05-08 25,458 200 0.00 16,091,736,264 80,956 3.180 2024-05-06
239 2024-05-07 25,258 1,000 0.00 16,091,736,264 82,846 3.280 2024-05-03
240 2024-05-06 24,258 -858 0.00 16,091,736,264 79,566 3.280 2024-05-02
241 2024-05-03 25,116 200 0.00 16,091,736,264 74,343 2.960 2024-04-30
242 2024-05-02 24,916 -201 0.00 16,091,736,264 75,495 3.030 2024-04-29
243 2024-04-29 25,117 1,000 0.00 16,091,736,264 69,072 2.750 2024-04-25
244 2024-04-26 24,117 48 0.00 16,091,736,264 66,322 2.750 2024-04-24
245 2024-04-24 24,069 -168 0.00 16,091,736,264 64,024 2.660 2024-04-22
246 2024-04-18 24,237 -2,000 0.00 16,091,736,264 63,501 2.620 2024-04-16
247 2024-04-17 26,237 1,599 0.00 16,091,736,264 71,365 2.720 2024-04-15
248 2024-04-03 24,638 -1,359 0.00 16,091,736,264 78,349 3.180 2024-03-28
249 2024-03-25 25,997 826 0.00 16,091,736,264 92,029 3.540 2024-03-21
250 2024-03-18 25,171 964 0.00 16,091,736,264 85,833 3.410 2024-03-14
251 2024-03-08 24,207 -1,682 0.00 16,091,736,264 80,851 3.340 2024-03-06
252 2024-02-29 25,889 906 0.00 16,091,736,264 92,165 3.560 2024-02-27
253 2024-02-27 24,983 486 0.00 16,091,736,264 88,440 3.540 2024-02-23
254 2024-02-21 24,497 -1,485 0.00 16,091,736,264 80,840 3.300 2024-02-19
255 2024-02-07 25,982 858 0.00 16,091,736,264 73,009 2.810 2024-02-05
256 2024-01-30 25,124 1,075 0.00 16,091,736,264 79,643 3.170 2024-01-26
257 2024-01-29 24,049 -1,119 0.00 16,091,736,264 78,400 3.260 2024-01-25
258 2024-01-24 25,168 50 0.00 16,091,736,264 75,504 3.000 2024-01-22
259 2024-01-22 25,118 880 0.00 16,091,736,264 80,880 3.220 2024-01-18
260 2024-01-17 24,238 -1,676 0.00 16,091,736,264 88,953 3.670 2024-01-15
261 2024-01-10 25,914 1,639 0.00 13,533,499,542 96,400 3.720 2024-01-08
262 2024-01-08 24,275 -1,000 0.00 13,533,499,542 95,886 3.950 2024-01-04
263 2024-01-03 25,275 339 0.00 13,533,499,542 107,166 4.240 2023-12-29
264 2024-01-02 24,936 500 0.00 13,533,499,542 104,731 4.200 2023-12-28
265 2023-12-20 24,436 -878 0.00 13,533,499,542 104,586 4.280 2023-12-18
266 2023-12-19 25,314 -2,000 0.00 13,533,499,542 110,875 4.380 2023-12-15
267 2023-12-18 27,314 525 0.00 13,533,499,542 116,904 4.280 2023-12-14
268 2023-12-15 26,789 1,911 0.00 13,533,499,542 111,978 4.180 2023-12-13
269 2023-12-08 24,878 556 0.00 13,533,499,542 106,975 4.300 2023-12-06
270 2023-12-04 24,322 -1,238 0.00 13,533,499,542 107,990 4.440 2023-11-30
271 2023-12-01 25,560 1,000 0.00 13,533,499,542 118,087 4.620 2023-11-29
272 2023-11-29 24,560 -1,000 0.00 13,533,338,542 114,204 4.650 2023-11-27
273 2023-11-28 25,560 -115 0.00 13,533,338,542 116,809 4.570 2023-11-24
274 2023-11-27 25,675 1,000 0.00 13,533,338,542 120,673 4.700 2023-11-23
275 2023-11-23 24,675 -1,272 0.00 13,533,338,542 115,232 4.670 2023-11-21
276 2023-11-17 25,947 1,438 0.00 13,533,338,542 129,216 4.980 2023-11-15
277 2023-11-15 24,509 -348 0.00 13,533,338,542 117,888 4.810 2023-11-13
278 2023-11-14 24,857 -2,000 0.00 13,533,338,542 117,325 4.720 2023-11-10
279 2023-11-13 26,857 2,000 0.00 13,533,338,542 128,645 4.790 2023-11-09
280 2023-11-10 24,857 -734 0.00 13,533,338,542 122,545 4.930 2023-11-08
281 2023-11-07 25,591 1,000 0.00 13,533,338,542 123,860 4.840 2023-11-03
282 2023-11-01 24,591 491 0.00 13,533,338,542 114,840 4.670 2023-10-30
283 2023-10-26 24,100 -1,371 0.00 13,533,328,542 106,522 4.420 2023-10-24
284 2023-10-24 25,471 1,000 0.00 13,533,328,542 115,893 4.550 2023-10-19
285 2023-10-18 24,471 -2,000 0.00 13,533,328,542 117,706 4.810 2023-10-16
286 2023-10-17 26,471 921 0.00 13,533,328,542 130,502 4.930 2023-10-13
287 2023-10-16 25,550 1,417 0.00 13,533,328,542 128,006 5.010 2023-10-12
288 2023-10-13 24,133 -1,363 0.00 13,533,328,542 120,182 4.980 2023-10-11
289 2023-10-10 25,496 1,341 0.00 13,533,328,542 122,381 4.800 2023-10-06
290 2023-10-05 24,155 -1,040 0.00 13,533,328,542 114,978 4.760 2023-10-03
291 2023-10-04 25,195 950 0.00 13,533,328,542 122,952 4.880 2023-09-29
292 2023-09-27 24,245 58 0.00 13,533,328,542 112,982 4.660 2023-09-25
293 2023-09-19 24,187 -678 0.00 13,533,328,542 113,195 4.680 2023-09-15
294 2023-09-18 24,865 -723 0.00 13,533,328,542 114,130 4.590 2023-09-14
295 2023-09-15 25,588 376 0.00 13,533,328,542 117,705 4.600 2023-09-13
296 2023-09-14 25,212 -189 0.00 13,533,328,542 116,984 4.640 2023-09-12
297 2023-09-12 25,401 -274 0.00 13,533,328,542 113,288 4.460 2023-09-07
298 2023-09-07 25,675 -208 0.00 13,533,328,542 120,673 4.700 2023-09-05
299 2023-09-05 25,883 1,000 0.00 13,533,328,542 119,838 4.630 2023-08-31
300 2023-08-31 24,883 348 0.00 13,533,328,542 119,438 4.800 2023-08-29
301 2023-08-29 24,535 -1,000 0.00 13,533,278,542 111,634 4.550 2023-08-25
302 2023-08-23 25,535 -916 0.00 13,533,278,542 109,290 4.280 2023-08-21
303 2023-08-22 26,451 1,046 0.00 13,533,278,542 115,062 4.350 2023-08-18
304 2023-08-21 25,405 -1,000 0.00 13,533,278,542 123,214 4.850 2023-08-17
305 2023-08-18 26,405 1,940 0.00 13,533,278,542 137,834 5.220 2023-08-16
306 2023-08-17 24,465 -414 0.00 13,533,278,542 128,441 5.250 2023-08-15
307 2023-08-16 24,879 -2,000 0.00 13,533,278,542 130,117 5.230 2023-08-14
308 2023-08-15 26,879 1,163 0.00 13,533,278,542 142,727 5.310 2023-08-11
309 2023-08-14 25,716 807 0.00 13,533,278,542 144,524 5.620 2023-08-10
310 2023-08-11 24,909 -353 0.00 13,533,278,542 139,241 5.590 2023-08-09
311 2023-08-10 25,262 1,000 0.00 13,533,278,542 138,941 5.500 2023-08-08
312 2023-08-08 24,262 -1,300 0.00 13,533,278,542 134,654 5.550 2023-08-04
313 2023-08-07 25,562 6 0.00 13,533,278,542 137,524 5.380 2023-08-03
314 2023-08-03 25,556 456 0.00 13,533,278,542 142,602 5.580 2023-08-01
315 2023-08-02 25,100 -149 0.00 13,533,278,542 138,552 5.520 2023-07-31
316 2023-07-31 25,249 490 0.00 13,533,278,542 136,345 5.400 2023-07-27
317 2023-07-28 24,759 -1,254 0.00 13,533,278,542 134,194 5.420 2023-07-26
318 2023-07-27 26,013 384 0.00 13,533,278,542 137,609 5.290 2023-07-25
319 2023-07-19 25,629 989 0.00 13,533,278,542 133,015 5.190 2023-07-14
320 2023-07-18 24,640 -1,142 0.00 13,533,278,542 127,882 5.190 2023-07-13
321 2023-07-11 25,782 185 0.00 13,533,278,542 120,402 4.670 2023-07-07
322 2023-07-04 25,597 -218 0.00 13,533,278,542 120,562 4.710 2023-06-30
323 2023-07-03 25,815 994 0.00 13,533,278,542 121,331 4.700 2023-06-29
324 2023-06-30 24,821 500 0.00 13,533,278,542 117,403 4.730 2023-06-28
325 2023-06-23 24,321 -872 0.00 13,533,278,542 117,714 4.840 2023-06-20
326 2023-06-20 25,193 -68 0.00 13,533,278,542 130,248 5.170 2023-06-16
327 2023-06-19 25,261 1,006 0.00 13,533,278,542 130,347 5.160 2023-06-15
328 2023-06-12 24,255 -1,000 0.00 13,533,278,542 117,152 4.830 2023-06-08
329 2023-06-07 25,255 276 0.00 13,533,278,542 124,507 4.930 2023-06-05
330 2023-05-30 24,979 -263 0.00 13,521,362,542 119,150 4.770 2023-05-25
331 2023-05-17 25,242 458 0.00 13,521,362,542 128,987 5.110 2023-05-15
332 2023-05-12 24,784 358 0.00 13,521,362,542 127,142 5.130 2023-05-10
333 2023-05-10 24,426 -1,268 0.00 13,521,362,542 133,854 5.480 2023-05-08
334 2023-05-04 25,694 1,000 0.00 13,521,362,542 142,345 5.540 2023-05-02
335 2023-05-02 24,694 -1,000 0.00 13,521,362,542 138,780 5.620 2023-04-27
336 2023-04-28 25,694 1,000 0.00 13,521,362,542 144,657 5.630 2023-04-26
337 2023-04-27 24,694 -1,000 0.00 13,521,362,542 137,299 5.560 2023-04-25
338 2023-04-20 25,694 1,601 0.00 13,521,362,542 150,567 5.860 2023-04-18
339 2023-04-19 24,093 -1,000 0.00 13,521,362,542 141,908 5.890 2023-04-17
340 2023-04-18 25,093 -833 0.00 13,521,362,542 147,045 5.860 2023-04-14
341 2023-04-11 25,926 1,000 0.00 13,521,362,542 145,186 5.600 2023-04-04
342 2023-03-31 24,926 -1,614 0.00 13,521,362,542 157,283 6.310 2023-03-29
343 2023-03-30 26,540 1,000 0.00 13,521,362,542 159,240 6.000 2023-03-28
344 2023-03-28 25,540 -500 0.00 13,521,362,542 162,945 6.380 2023-03-24
345 2023-03-27 26,040 1,480 0.00 13,521,362,542 160,406 6.160 2023-03-23
346 2023-03-22 24,560 -1,000 0.00 13,521,362,542 142,694 5.810 2023-03-20
347 2023-03-17 25,560 1,535 0.00 13,521,362,542 144,925 5.670 2023-03-15
348 2023-03-15 24,025 -2,000 0.00 13,521,362,542 133,099 5.540 2023-03-13
349 2023-03-14 26,025 1,000 0.00 13,521,362,542 140,015 5.380 2023-03-10
350 2023-03-01 25,025 -900 0.00 13,521,362,542 143,143 5.720 2023-02-27
351 2023-02-24 25,925 -1,200 0.00 13,521,362,542 150,106 5.790 2023-02-22
352 2023-02-23 27,125 1,200 0.00 13,521,362,542 158,953 5.860 2023-02-21
353 2023-02-21 25,925 333 0.00 13,521,362,542 155,809 6.010 2023-02-17
354 2023-02-17 25,592 721 0.00 13,521,362,542 145,874 5.700 2023-02-15
355 2023-01-26 24,871 -1,000 0.00 13,521,312,542 176,335 7.090 2023-01-19
356 2023-01-17 25,871 772 0.00 13,521,312,542 196,361 7.590 2023-01-13
357 2023-01-13 25,099 -1,000 0.00 13,521,312,542 187,490 7.470 2023-01-11
358 2023-01-12 26,099 676 0.00 13,521,312,542 200,179 7.670 2023-01-10
359 2023-01-11 25,423 136 0.00 13,521,312,542 188,384 7.410 2023-01-09
360 2023-01-10 25,287 171 0.00 13,521,312,542 173,975 6.880 2023-01-06
361 2023-01-09 25,116 -2,000 0.00 13,521,312,542 181,840 7.240 2023-01-05
362 2023-01-06 27,116 1,479 0.00 13,521,312,542 200,658 7.400 2023-01-04
363 2023-01-05 25,637 575 0.00 13,521,312,542 170,486 6.650 2023-01-03
364 2023-01-04 25,062 532 0.00 13,521,312,542 166,662 6.650 2022-12-30
365 2023-01-03 24,530 91 0.00 13,521,312,542 165,332 6.740 2022-12-29
366 2022-12-21 24,439 -30 0.00 13,520,777,042 180,604 7.390 2022-12-19
367 2022-12-20 24,469 -4,000 0.00 13,520,777,042 196,975 8.050 2022-12-16
368 2022-12-19 28,469 1,371 0.00 13,520,777,042 224,620 7.890 2022-12-15
369 2022-12-16 27,098 1,345 0.00 13,520,777,042 220,307 8.130 2022-12-14
370 2022-12-14 25,753 -3,204 0.00 13,520,777,042 235,897 9.160 2022-12-12
371 2022-12-13 28,957 1,706 0.00 13,520,777,042 272,196 9.400 2022-12-09
372 2022-12-12 27,251 798 0.00 13,520,777,042 267,877 9.830 2022-12-08
373 2022-12-09 26,453 314 0.00 13,520,777,042 224,057 8.470 2022-12-07
374 2022-12-08 26,139 947 0.00 13,520,777,042 222,966 8.530 2022-12-06
375 2022-12-07 25,192 -6,411 0.00 13,520,777,042 218,918 8.690 2022-12-05
376 2022-12-06 31,603 476 0.00 13,520,777,042 229,122 7.250 2022-12-02
377 2022-12-05 31,127 -363 0.00 13,520,777,042 205,749 6.610 2022-12-01
378 2022-12-02 31,490 -1,207 0.00 13,520,777,042 201,221 6.390 2022-11-30
379 2022-12-01 32,697 1,607 0.00 13,520,777,042 199,452 6.100 2022-11-29
380 2022-11-30 31,090 -508 0.00 13,520,777,042 172,860 5.560 2022-11-28
381 2022-11-29 31,598 810 0.00 13,520,120,042 176,001 5.570 2022-11-25
382 2022-11-28 30,788 -150 0.00 13,520,120,042 173,029 5.620 2022-11-24
383 2022-11-24 30,938 591 0.00 13,520,120,042 172,015 5.560 2022-11-22
384 2022-11-23 30,347 -2,000 0.00 13,520,120,042 170,854 5.630 2022-11-21
385 2022-11-22 32,347 680 0.00 13,520,120,042 190,200 5.880 2022-11-18
386 2022-11-21 31,667 434 0.00 13,520,120,042 178,285 5.630 2022-11-17
387 2022-11-18 31,233 -4,858 0.00 13,520,120,042 184,275 5.900 2022-11-16
388 2022-11-17 36,091 2,380 0.00 13,520,120,042 206,441 5.720 2022-11-15
389 2022-11-16 33,711 2,000 0.00 13,520,120,042 168,555 5.000 2022-11-14
390 2022-11-09 31,711 440 0.00 13,520,120,042 133,503 4.210 2022-11-07
391 2022-11-08 31,271 948 0.00 13,520,120,042 126,335 4.040 2022-11-04
392 2022-11-03 30,323 -1,000 0.00 13,520,120,042 110,376 3.640 2022-11-01
393 2022-11-02 31,323 85 0.00 13,520,120,042 103,992 3.320 2022-10-31
394 2022-10-27 31,238 -650 0.00 13,520,120,042 102,773 3.290 2022-10-25
395 2022-10-20 31,888 1,285 0.00 13,520,120,042 115,435 3.620 2022-10-18
396 2022-10-17 30,603 -475 0.00 13,520,120,042 100,072 3.270 2022-10-13
397 2022-10-14 31,078 385 0.00 13,520,120,042 111,259 3.580 2022-10-12
398 2022-10-06 30,693 -1,083 0.00 13,520,120,042 111,109 3.620 2022-10-03
399 2022-09-27 31,776 1,181 0.00 13,520,120,042 115,982 3.650 2022-09-23
400 2022-09-20 30,595 -1,935 0.00 13,520,120,042 123,298 4.030 2022-09-16
401 2022-09-19 32,530 1,000 0.00 13,520,120,042 138,903 4.270 2022-09-15
402 2022-09-16 31,530 696 0.00 13,520,120,042 135,579 4.300 2022-09-14
403 2022-09-15 30,834 96 0.00 13,520,120,042 139,061 4.510 2022-09-13
404 2022-09-14 30,738 -1,000 0.00 13,520,120,042 135,555 4.410 2022-09-09
405 2022-09-09 31,738 1,000 0.00 13,520,120,042 134,252 4.230 2022-09-07
406 2022-09-07 30,738 500 0.00 13,520,120,042 136,169 4.430 2022-09-05
407 2022-09-05 30,238 -1,000 0.00 13,520,120,042 133,350 4.410 2022-09-01
408 2022-09-02 31,238 357 0.00 13,520,120,042 142,133 4.550 2022-08-31
409 2022-09-01 30,881 852 0.00 13,520,120,042 136,185 4.410 2022-08-30
410 2022-08-30 30,029 -526 0.00 13,520,120,042 136,932 4.560 2022-08-26
411 2022-08-29 30,555 -520 0.00 13,520,120,042 136,886 4.480 2022-08-25
412 2022-08-25 31,075 -650 0.00 13,520,120,042 136,109 4.380 2022-08-23
413 2022-08-22 31,725 986 0.00 13,520,120,042 140,225 4.420 2022-08-18
414 2022-08-19 30,739 -2,000 0.00 13,520,120,042 139,862 4.550 2022-08-17
415 2022-08-18 32,739 1,000 0.00 13,520,120,042 150,272 4.590 2022-08-16
416 2022-08-17 31,739 103 0.00 13,520,120,042 149,173 4.700 2022-08-15
417 2022-08-12 31,636 1,596 0.00 13,520,120,042 142,362 4.500 2022-08-10
418 2022-07-22 30,040 -1,000 0.00 13,520,028,542 158,611 5.280 2022-07-20
419 2022-07-20 31,040 -295 0.00 13,520,028,542 161,718 5.210 2022-07-18
420 2022-07-18 31,335 616 0.00 13,520,028,542 166,702 5.320 2022-07-14
421 2022-07-07 30,719 164 0.00 13,520,028,542 176,327 5.740 2022-07-05
422 2022-06-30 30,555 -1,000 0.00 13,520,028,542 175,997 5.760 2022-06-28
423 2022-06-29 31,555 567 0.00 13,518,272,542 181,757 5.760 2022-06-27
424 2022-06-23 30,988 -325 0.00 13,518,272,542 172,293 5.560 2022-06-21
425 2022-06-22 31,313 -360 0.00 13,518,272,542 155,312 4.960 2022-06-20
426 2022-06-21 31,673 -300 0.00 13,518,272,542 155,514 4.910 2022-06-17
427 2022-06-17 31,973 -1,207 0.00 13,518,272,542 157,307 4.920 2022-06-15
428 2022-06-16 33,180 400 0.00 13,518,272,542 157,273 4.740 2022-06-14
429 2022-06-14 32,780 2,000 0.00 13,518,272,542 166,195 5.070 2022-06-10
430 2022-06-09 30,780 400 0.00 13,518,272,542 133,277 4.330 2022-06-07
431 2022-06-08 30,380 -2,000 0.00 13,518,272,542 122,431 4.030 2022-06-06
432 2022-06-07 32,380 666 0.00 13,518,272,542 126,930 3.920 2022-06-02
433 2022-06-06 31,714 666 0.00 13,518,272,542 126,856 4.000 2022-06-01
434 2022-05-30 31,048 1,000 0.00 13,517,943,042 114,878 3.700 2022-05-26
435 2022-05-24 30,048 -442 0.00 13,517,943,042 133,113 4.430 2022-05-20
436 2022-05-17 30,490 -1,024 0.00 13,517,943,042 125,619 4.120 2022-05-13
437 2022-05-13 31,514 1,170 0.00 13,517,943,042 121,329 3.850 2022-05-11
438 2022-05-10 30,344 40 0.00 13,517,943,042 125,624 4.140 2022-05-05
439 2022-04-28 30,304 -971 0.00 13,517,806,542 121,216 4.000 2022-04-26
440 2022-04-20 31,275 -616 0.00 13,517,806,542 150,120 4.800 2022-04-14
441 2022-04-11 31,891 -2,000 0.00 13,517,806,542 159,455 5.000 2022-04-07
442 2022-04-07 33,891 2,200 0.00 13,517,806,542 184,028 5.430 2022-04-04
443 2022-03-29 31,691 -32 0.00 13,517,806,542 144,194 4.550 2022-03-25
444 2022-03-21 31,723 1,251 0.00 13,517,806,542 150,050 4.730 2022-03-17
445 2022-03-17 30,472 -635 0.00 13,517,806,542 100,558 3.300 2022-03-15
446 2022-03-15 31,107 200 0.00 13,517,806,542 132,205 4.250 2022-03-11
447 2022-03-14 30,907 20 0.00 13,517,806,542 134,445 4.350 2022-03-10
448 2022-03-08 30,887 66 0.00 13,517,806,542 152,891 4.950 2022-03-04
449 2022-03-03 30,821 -2,000 0.00 13,490,806,542 168,591 5.470 2022-03-01
450 2022-03-02 32,821 1,000 0.00 13,490,806,542 178,546 5.440 2022-02-28
451 2022-02-24 31,821 1,000 0.00 13,490,670,042 177,879 5.590 2022-02-22
452 2022-02-21 30,821 136 0.00 13,490,670,042 186,775 6.060 2022-02-17
453 2022-02-17 30,685 -1,102 0.00 13,490,670,042 185,031 6.030 2022-02-15
454 2022-02-14 31,787 790 0.00 13,490,670,042 193,901 6.100 2022-02-10
455 2022-02-09 30,997 -2,000 0.00 13,490,670,042 193,731 6.250 2022-02-07
456 2022-02-08 32,997 1,000 0.00 13,490,670,042 203,262 6.160 2022-02-04
457 2022-02-07 31,997 -575 0.00 13,490,670,042 189,422 5.920 2022-01-28
458 2022-02-04 32,572 1,000 0.00 13,490,670,042 195,106 5.990 2022-01-27
459 2022-01-28 31,572 -2,000 0.00 13,490,316,792 197,641 6.260 2022-01-26
460 2022-01-27 33,572 2,000 0.00 13,490,316,792 213,854 6.370 2022-01-25
461 2022-01-24 31,572 1,000 0.00 13,490,316,792 220,373 6.980 2022-01-20
462 2022-01-21 30,572 -2,000 0.00 13,490,316,792 198,412 6.490 2022-01-19
463 2022-01-20 32,572 1,759 0.00 13,490,316,792 213,347 6.550 2022-01-18
464 2022-01-19 30,813 241 0.00 13,490,316,792 203,366 6.600 2022-01-17
465 2022-01-18 30,572 -2,000 0.00 13,490,316,792 210,641 6.890 2022-01-14
466 2022-01-17 32,572 1,379 0.00 13,490,316,792 220,838 6.780 2022-01-13
467 2022-01-14 31,193 1,000 0.00 13,490,316,792 227,397 7.290 2022-01-12
468 2022-01-06 30,193 -2,000 0.00 13,490,316,792 188,102 6.230 2022-01-04
469 2022-01-05 32,193 1,000 0.00 13,490,316,792 200,562 6.230 2022-01-03
470 2021-12-23 31,193 -414 0.00 13,490,167,792 212,112 6.800 2021-12-21
471 2021-12-17 31,607 534 0.00 13,490,167,792 230,099 7.280 2021-12-15
472 2021-12-13 31,073 250 0.00 13,490,167,792 238,641 7.680 2021-12-09
473 2021-12-10 30,823 650 0.00 13,490,167,792 222,542 7.220 2021-12-08
474 2021-12-08 30,173 -4,000 0.00 13,490,167,792 208,797 6.920 2021-12-06
475 2021-12-07 34,173 1,550 0.00 13,490,167,792 246,729 7.220 2021-12-03
476 2021-12-06 32,623 -1,895 0.00 13,490,167,792 232,602 7.130 2021-12-02
477 2021-12-03 34,518 1,633 0.00 13,490,167,792 244,387 7.080 2021-12-01
478 2021-12-01 32,885 -1,236 0.00 13,490,167,792 243,678 7.410 2021-11-29
479 2021-11-30 34,121 1,000 0.00 13,490,167,792 252,837 7.410 2021-11-26
480 2021-11-29 33,121 -2,000 0.00 13,489,819,792 257,681 7.780 2021-11-25
481 2021-11-26 35,121 1,400 0.00 13,489,819,792 277,807 7.910 2021-11-24
482 2021-11-24 33,721 1,469 0.00 13,489,819,792 299,780 8.890 2021-11-22
483 2021-11-23 32,252 -2,000 0.00 13,489,819,792 289,623 8.980 2021-11-19
484 2021-11-22 34,252 1,000 0.00 13,489,819,792 321,284 9.380 2021-11-18
485 2021-11-17 33,252 235 0.00 13,489,819,792 331,522 9.970 2021-11-15
486 2021-11-16 33,017 -2,000 0.00 13,489,819,792 326,868 9.900 2021-11-12
487 2021-11-15 35,017 100 0.00 13,489,819,792 337,564 9.640 2021-11-11
488 2021-11-12 34,917 1,000 0.00 13,489,819,792 333,457 9.550 2021-11-10
489 2021-11-11 33,917 -2,000 0.00 13,489,819,792 313,054 9.230 2021-11-09
490 2021-11-10 35,917 1,000 0.00 13,489,819,792 321,816 8.960 2021-11-08
491 2021-11-09 34,917 1,371 0.00 13,489,819,792 316,697 9.070 2021-11-05
492 2021-11-01 33,546 -510 0.00 13,489,819,792 340,827 10.16 2021-10-28
493 2021-10-28 34,056 -1,000 0.00 13,489,819,792 373,935 10.98 2021-10-26
494 2021-10-26 35,056 -2,000 0.00 13,489,819,792 441,706 12.60 2021-10-22
495 2021-10-25 37,056 -2,000 0.00 13,489,819,792 466,906 12.60 2021-10-21
496 2021-10-22 39,056 2,163 0.00 13,489,819,792 492,887 12.62 2021-10-20
497 2021-10-21 36,893 1,000 0.00 13,489,819,792 410,250 11.12 2021-10-19
498 2021-10-20 35,893 1,476 0.00 13,489,819,792 379,030 10.56 2021-10-18
499 2021-10-15 34,417 -4,000 0.00 13,489,819,792 392,354 11.40 2021-10-11
500 2021-10-12 38,417 3,160 0.00 13,489,819,792 436,417 11.36 2021-10-08
501 2021-10-07 35,257 -2,600 0.00 13,489,819,792 374,429 10.62 2021-10-05
502 2021-10-06 37,857 1,900 0.00 13,489,819,792 404,313 10.68 2021-10-04
503 2021-09-27 35,957 1,000 0.00 13,489,819,792 430,046 11.96 2021-09-23
504 2021-09-23 34,957 -973 0.00 13,489,819,792 407,599 11.66 2021-09-20
505 2021-09-17 35,930 -132 0.00 13,489,819,792 403,135 11.22 2021-09-15
506 2021-09-16 36,062 550 0.00 13,489,819,792 424,089 11.76 2021-09-14
507 2021-09-13 35,512 1,000 0.00 13,489,819,792 449,582 12.66 2021-09-09
508 2021-09-03 34,512 -1,000 0.00 13,489,819,792 445,895 12.92 2021-09-01
509 2021-09-02 35,512 -314 0.00 13,489,819,792 453,133 12.76 2021-08-31
510 2021-09-01 35,826 1,000 0.00 13,489,819,792 427,046 11.92 2021-08-30
511 2021-08-25 34,826 -1,000 0.00 13,489,209,542 368,459 10.58 2021-08-23
512 2021-08-23 35,826 1,410 0.00 13,489,209,542 411,999 11.50 2021-08-19
513 2021-08-19 34,416 -1,000 0.00 13,489,209,542 404,732 11.76 2021-08-17
514 2021-08-18 35,416 202 0.00 13,489,209,542 420,742 11.88 2021-08-16
515 2021-08-17 35,214 -1,875 0.00 13,489,209,542 431,724 12.26 2021-08-13
516 2021-08-16 37,089 2,132 0.00 13,489,209,542 451,744 12.18 2021-08-12
517 2021-08-12 34,957 -1,000 0.00 13,489,209,542 440,458 12.60 2021-08-10
518 2021-08-06 35,957 1,061 0.00 13,489,209,542 454,496 12.64 2021-08-04
519 2021-08-04 34,896 -2,000 0.00 13,489,209,542 415,960 11.92 2021-08-02
520 2021-08-03 36,896 1,000 0.00 13,489,209,542 445,704 12.08 2021-07-30
521 2021-07-30 35,896 -650 0.00 13,488,365,042 376,908 10.50 2021-07-28
522 2021-07-29 36,546 -545 0.00 13,488,365,042 369,846 10.12 2021-07-27
523 2021-07-28 37,091 1,500 0.00 13,488,365,042 460,670 12.42 2021-07-26
524 2021-07-26 35,591 -3,227 0.00 13,488,365,042 516,781 14.52 2021-07-22
525 2021-07-23 38,818 1,530 0.00 13,488,365,042 553,545 14.26 2021-07-21
526 2021-07-20 37,288 2,065 0.00 13,488,365,042 567,523 15.22 2021-07-16
527 2021-07-19 35,223 -427 0.00 13,488,365,042 554,410 15.74 2021-07-15
528 2021-07-14 35,650 1,000 0.00 13,488,365,042 558,992 15.68 2021-07-12
529 2021-07-09 34,650 -2,000 0.00 13,488,365,042 534,303 15.42 2021-07-07
530 2021-07-08 36,650 287 0.00 13,488,365,042 560,745 15.30 2021-07-06
531 2021-07-06 36,363 -238 0.00 13,488,365,042 602,171 16.56 2021-07-02
532 2021-07-02 36,601 1,000 0.00 13,488,365,042 645,642 17.64 2021-06-29
533 2021-06-29 35,601 -300 0.00 13,487,965,042 633,698 17.80 2021-06-25
534 2021-06-28 35,901 682 0.00 13,487,965,042 626,831 17.46 2021-06-24
535 2021-06-24 35,219 -1,000 0.00 13,487,965,042 600,836 17.06 2021-06-22
536 2021-06-23 36,219 1,000 0.00 13,487,965,042 616,447 17.02 2021-06-21
537 2021-06-22 35,219 1,007 0.00 13,487,965,042 610,697 17.34 2021-06-18
538 2021-06-21 34,212 42 0.00 13,487,965,042 591,868 17.30 2021-06-17
539 2021-06-18 34,170 -277 0.00 13,487,965,042 602,759 17.64 2021-06-16
540 2021-06-16 34,447 -1,000 0.00 13,487,965,042 616,601 17.90 2021-06-11
541 2021-06-15 35,447 -1,000 0.00 13,487,965,042 631,666 17.82 2021-06-10
542 2021-06-11 36,447 -100 0.00 13,487,965,042 658,962 18.08 2021-06-09
543 2021-06-09 36,547 1,899 0.00 13,487,965,042 684,160 18.72 2021-06-07
544 2021-06-08 34,648 -1,308 0.00 13,487,965,042 681,180 19.66 2021-06-04
545 2021-06-04 35,956 170 0.00 13,487,965,042 697,546 19.40 2021-06-02
546 2021-06-03 35,786 -5,000 0.00 13,487,965,042 705,700 19.72 2021-06-01
547 2021-06-02 40,786 -4,000 0.00 13,487,965,042 785,538 19.26 2021-05-31
548 2021-06-01 44,786 6,000 0.00 13,487,965,042 860,787 19.22 2021-05-28
549 2021-05-28 38,786 4,000 0.00 13,487,965,042 798,992 20.60 2021-05-26
550 2021-05-25 34,786 -20 0.00 13,487,965,042 761,813 21.90 2021-05-21
551 2021-05-24 34,806 16,000 0.00 13,487,965,042 751,810 21.60 2021-05-20
552 2021-05-21 18,806 -11,000 0.00 13,487,965,042 408,090 21.70 2021-05-18
553 2021-05-20 29,806 -2,000 0.00 13,487,965,042 639,339 21.45 2021-05-17
554 2021-05-18 31,806 1,000 0.00 13,487,965,042 677,468 21.30 2021-05-14
555 2021-05-17 30,806 11,853 0.00 13,487,965,042 668,490 21.70 2021-05-13
556 2021-05-14 18,953 1,600 0.00 13,487,965,042 424,547 22.40 2021-05-12
557 2021-05-13 17,353 74 0.00 13,487,965,042 398,251 22.95 2021-05-11
558 2021-05-12 17,279 -8,000 0.00 13,487,965,042 402,601 23.30 2021-05-10
559 2021-05-05 25,279 500 0.00 13,487,965,042 583,945 23.10 2021-05-03
560 2021-04-28 24,779 -2,000 0.00 13,487,965,042 594,696 24.00 2021-04-26
561 2021-04-27 26,779 -558 0.00 13,487,965,042 637,340 23.80 2021-04-23
562 2021-04-21 27,337 1,000 0.00 13,487,965,042 628,751 23.00 2021-04-19
563 2021-04-20 26,337 -1,583 0.00 13,487,965,042 585,998 22.25 2021-04-16
564 2021-04-19 27,920 1,059 0.00 13,487,965,042 628,200 22.50 2021-04-15
565 2021-04-12 26,861 178 0.00 13,487,965,042 613,774 22.85 2021-04-08
566 2021-04-09 26,683 2,000 0.00 13,487,965,042 596,365 22.35 2021-04-07
567 2021-04-08 24,683 -3,482 0.00 13,487,965,042 571,411 23.15 2021-04-01
568 2021-04-01 28,165 -4,000 0.00 13,487,965,042 632,304 22.45 2021-03-30
569 2021-03-31 32,165 9,908 0.00 13,487,965,042 691,548 21.50 2021-03-29
570 2021-03-29 22,257 -37 0.00 13,487,076,042 484,090 21.75 2021-03-25
571 2021-03-26 22,294 1,291 0.00 13,487,076,042 496,042 22.25 2021-03-24
572 2021-03-23 21,003 2,000 0.00 13,487,076,042 490,420 23.35 2021-03-19
573 2021-03-22 19,003 353 0.00 13,487,076,042 466,524 24.55 2021-03-18
574 2021-03-17 18,650 -1,705 0.00 13,487,076,042 438,275 23.50 2021-03-15
575 2021-03-16 20,355 419 0.00 13,487,076,042 486,485 23.90 2021-03-12
576 2021-03-15 19,936 1,000 0.00 13,487,076,042 485,442 24.35 2021-03-11
577 2021-03-11 18,936 -4,000 0.00 13,487,076,042 425,113 22.45 2021-03-09
578 2021-03-10 22,936 7,300 0.00 13,487,076,042 522,941 22.80 2021-03-08
579 2021-03-09 15,636 7,318 0.00 13,487,076,042 380,737 24.35 2021-03-05
580 2021-03-05 8,318 1,544 0.00 13,487,076,042 238,727 28.70 2021-03-03
581 2021-03-03 6,774 131 0.00 13,455,854,792 192,720 28.45 2021-03-01
582 2021-03-02 6,643 159 0.00 13,455,854,792 172,718 26.00 2021-02-26
583 2021-03-01 6,484 192 0.00 13,455,854,792 178,958 27.60 2021-02-25
584 2021-02-25 6,292 -2,000 0.00 13,455,640,542 173,345 27.55 2021-02-23
585 2021-02-24 8,292 641 0.00 13,455,640,542 225,128 27.15 2021-02-22
586 2021-02-19 7,651 -829 0.00 13,455,640,542 228,765 29.90 2021-02-17
587 2021-02-18 8,480 1,898 0.00 13,455,640,542 245,072 28.90 2021-02-16
588 2021-02-17 6,582 -4,000 0.00 13,455,640,542 176,398 26.80 2021-02-10
589 2021-02-10 10,582 3,000 0.00 13,455,640,542 279,365 26.40 2021-02-08
590 2021-02-09 7,582 1,000 0.00 13,455,640,542 198,269 26.15 2021-02-05
591 2021-02-05 6,582 -100 0.00 13,455,640,542 174,423 26.50 2021-02-03
592 2021-02-03 6,682 -1,000 0.00 13,455,640,542 169,055 25.30 2021-02-01
593 2021-02-02 7,682 -2,000 0.00 13,455,640,542 186,673 24.30 2021-01-29
594 2021-02-01 9,682 2,000 0.00 13,455,640,542 237,209 24.50 2021-01-28
595 2021-01-28 7,682 -741 0.00 13,455,591,542 200,116 26.05 2021-01-26
596 2021-01-27 8,423 1,000 0.00 13,455,591,542 227,842 27.05 2021-01-25
597 2021-01-26 7,423 -9,085 0.00 13,455,591,542 206,359 27.80 2021-01-22
598 2021-01-25 16,508 1,000 0.00 13,455,591,542 441,589 26.75 2021-01-21
599 2021-01-22 15,508 4,062 0.00 13,455,591,542 425,695 27.45 2021-01-20
600 2021-01-21 11,446 1,000 0.00 13,455,591,542 268,409 23.45 2021-01-19
601 2021-01-20 10,446 -660 0.00 13,455,591,542 240,258 23.00 2021-01-18
602 2021-01-19 11,106 1,000 0.00 13,455,591,542 246,553 22.20 2021-01-15
603 2021-01-18 10,106 -1,560 0.00 13,455,591,542 225,869 22.35 2021-01-14
604 2021-01-14 11,666 877 0.00 13,455,591,542 265,402 22.75 2021-01-12
605 2021-01-13 10,789 -3,000 0.00 13,455,591,542 246,529 22.85 2021-01-11
606 2021-01-12 13,789 2,255 0.00 13,455,591,542 311,631 22.60 2021-01-08
607 2021-01-11 11,534 1,000 0.00 13,455,591,542 258,938 22.45 2021-01-07
608 2021-01-07 10,534 -2,000 0.00 13,455,591,542 240,175 22.80 2021-01-05
609 2021-01-06 12,534 2,000 0.00 13,455,591,542 270,734 21.60 2021-01-04
610 2021-01-05 10,534 192 0.00 13,455,591,542 240,175 22.80 2020-12-30
611 2021-01-04 10,342 -4,000 0.00 13,455,591,542 216,148 20.90 2020-12-29
612 2020-12-30 14,342 2,000 0.00 13,454,074,542 294,728 20.55 2020-12-28
613 2020-12-29 12,342 1,986 0.00 13,454,074,542 327,680 26.55 2020-12-23
614 2020-12-28 10,356 -2,000 0.00 13,454,074,542 265,631 25.65 2020-12-22
615 2020-12-23 12,356 -182 0.00 13,454,074,542 328,052 26.55 2020-12-21
616 2020-12-22 12,538 259 0.00 13,454,074,542 335,392 26.75 2020-12-18
617 2020-12-21 12,279 1,000 0.00 13,454,074,542 324,166 26.40 2020-12-17
618 2020-12-17 11,279 -566 0.00 13,454,074,542 296,074 26.25 2020-12-15
619 2020-12-16 11,845 -3,799 0.00 13,454,074,542 301,455 25.45 2020-12-14
620 2020-12-15 15,644 7,245 0.00 13,454,074,542 392,664 25.10 2020-12-11
621 2020-12-14 8,399 205 0.00 13,454,074,542 213,335 25.40 2020-12-10
622 2020-12-11 8,194 1,559 0.00 13,454,074,542 204,850 25.00 2020-12-09
623 2020-12-10 6,635 886 0.00 13,454,074,542 158,577 23.90 2020-12-08
624 2020-12-09 5,749 -980 0.00 13,454,074,542 132,227 23.00 2020-12-07
625 2020-12-08 6,729 -2,000 0.00 13,454,074,542 151,739 22.55 2020-12-04
626 2020-12-07 8,729 3,642 0.00 13,454,074,542 202,513 23.20 2020-12-03
627 2020-12-04 5,087 -2,000 0.00 13,454,074,542 114,712 22.55 2020-12-02
628 2020-12-03 7,087 1,000 0.00 13,454,074,542 157,331 22.20 2020-12-01
629 2020-12-02 6,087 -225 0.00 13,454,074,542 138,784 22.80 2020-11-30
630 2020-12-01 6,312 527 0.00 13,454,074,542 142,020 22.50 2020-11-27
631 2020-11-30 5,785 -1,000 0.00 13,454,074,542 122,642 21.20 2020-11-26
632 2020-11-27 6,785 1,279 0.00 13,453,378,792 133,665 19.70 2020-11-25
633 2020-11-26 5,506 1,204 0.00 13,453,378,792 109,900 19.96 2020-11-24
634 2020-11-24 4,302 279 0.00 13,453,378,792 88,406 20.55 2020-11-20
635 2020-11-20 4,023 -3,000 0.00 13,453,378,792 80,299 19.96 2020-11-18
636 2020-11-19 7,023 1,000 0.00 13,453,378,792 138,072 19.66 2020-11-17
637 2020-11-18 6,023 1,000 0.00 13,453,378,792 120,460 20.00 2020-11-16
638 2020-11-17 5,023 -83 0.00 13,453,378,792 101,967 20.30 2020-11-13
639 2020-11-16 5,106 -2,000 0.00 13,453,378,792 99,567 19.50 2020-11-12
640 2020-11-13 7,106 2,000 0.00 13,453,378,792 134,588 18.94 2020-11-11
641 2020-11-11 5,106 800 0.00 13,453,378,792 117,438 23.00 2020-11-09
642 2020-11-10 4,306 -1,935 0.00 13,453,378,792 93,871 21.80 2020-11-06
643 2020-11-09 6,241 750 0.00 13,453,378,792 134,806 21.60 2020-11-05
644 2020-11-06 5,491 -352 0.00 13,453,378,792 114,213 20.80 2020-11-04
645 2020-11-05 5,843 52 0.00 13,453,378,792 120,950 20.70 2020-11-03
646 2020-10-30 5,791 166 0.00 13,452,625,292 123,348 21.30 2020-10-28
647 2020-10-29 5,625 1,000 0.00 13,452,625,292 118,125 21.00 2020-10-27
648 2020-10-23 4,625 126 0.00 13,452,625,292 94,581 20.45 2020-10-21
649 2020-10-21 4,499 -1,497 0.00 13,452,625,292 91,780 20.40 2020-10-19
650 2020-10-20 5,996 1,184 0.00 13,452,625,292 125,017 20.85 2020-10-16
651 2020-10-16 4,812 -598 0.00 13,452,625,292 106,826 22.20 2020-10-14
652 2020-10-15 5,410 1,058 0.00 13,452,625,292 114,963 21.25 2020-10-12
653 2020-10-14 4,352 -11,000 0.00 13,452,625,292 92,915 21.35 2020-10-09
654 2020-10-12 15,352 4,000 0.00 13,452,625,292 323,927 21.10 2020-10-08
655 2020-10-09 11,352 7,345 0.00 13,452,625,292 236,122 20.80 2020-10-07
656 2020-10-08 4,007 -500 0.00 13,452,625,292 82,344 20.55 2020-10-06
657 2020-10-06 4,507 -735 0.00 13,452,625,292 85,092 18.88 2020-09-30
658 2020-10-05 5,242 160 0.00 13,452,625,292 94,880 18.10 2020-09-29
659 2020-09-30 5,082 278 0.00 13,452,625,292 94,220 18.54 2020-09-28
660 2020-09-29 4,804 -1,000 0.00 13,450,336,042 88,394 18.40 2020-09-25
661 2020-09-25 5,804 -171 0.00 13,450,336,042 112,482 19.38 2020-09-23
662 2020-09-24 5,975 459 0.00 13,450,336,042 114,123 19.10 2020-09-22
663 2020-09-23 5,516 1,000 0.00 13,450,336,042 103,921 18.84 2020-09-21
664 2020-09-22 4,516 -4,000 0.00 13,450,336,042 86,617 19.18 2020-09-18
665 2020-09-21 8,516 3,984 0.00 13,450,336,042 160,612 18.86 2020-09-17
666 2020-09-18 4,532 -616 0.00 13,450,336,042 89,008 19.64 2020-09-16
667 2020-09-17 5,148 282 0.00 13,450,336,042 96,062 18.66 2020-09-15
668 2020-09-16 4,866 3 0.00 13,450,336,042 91,286 18.76 2020-09-14
669 2020-09-15 4,863 -1,000 0.00 13,450,336,042 87,826 18.06 2020-09-11
670 2020-09-11 5,863 1,400 0.00 13,450,336,042 102,016 17.40 2020-09-09
671 2020-09-10 4,463 -1,760 0.00 13,450,336,042 79,709 17.86 2020-09-08
672 2020-09-08 6,223 1,000 0.00 13,450,336,042 121,100 19.46 2020-09-04
673 2020-09-07 5,223 -1,000 0.00 13,450,336,042 103,102 19.74 2020-09-03
674 2020-09-04 6,223 -1,000 0.00 13,450,336,042 122,593 19.70 2020-09-02
675 2020-09-03 7,223 -2,543 0.00 13,450,336,042 134,492 18.62 2020-09-01
676 2020-09-02 9,766 4,415 0.00 13,450,336,042 182,820 18.72 2020-08-31
677 2020-08-31 5,351 1,000 0.00 13,450,336,042 100,385 18.76 2020-08-27
678 2020-08-28 4,351 -4,000 0.00 13,450,336,042 78,579 18.06 2020-08-26
679 2020-08-27 8,351 3,855 0.00 13,450,336,042 147,980 17.72 2020-08-25
680 2020-08-26 4,496 -1,000 0.00 13,450,336,042 85,514 19.02 2020-08-24
681 2020-08-25 5,496 -1,716 0.00 13,450,336,042 103,764 18.88 2020-08-21
682 2020-08-24 7,212 518 0.00 13,450,336,042 138,326 19.18 2020-08-20
683 2020-08-21 6,694 1,935 0.00 13,450,336,042 130,399 19.48 2020-08-19
684 2020-08-19 4,759 -1,000 0.00 13,450,336,042 91,278 19.18 2020-08-17
685 2020-08-17 5,759 -3,360 0.00 13,450,336,042 112,416 19.52 2020-08-13
686 2020-08-14 9,119 -8,000 0.00 13,450,336,042 176,909 19.40 2020-08-12
687 2020-08-13 17,119 2,480 0.00 13,450,336,042 339,641 19.84 2020-08-11
688 2020-08-12 14,639 -1,000 0.00 13,450,336,042 299,368 20.45 2020-08-10
689 2020-08-07 15,639 327 0.00 12,951,582,924 332,329 21.25 2020-08-05
690 2020-08-06 15,312 800 0.00 12,951,582,924 333,802 21.80 2020-08-04
691 2020-08-03 14,512 -1,733 0.00 12,951,582,924 310,557 21.40 2020-07-30
692 2020-07-31 16,245 1,000 0.00 12,951,582,924 344,394 21.20 2020-07-29
693 2020-07-30 15,245 44 0.00 12,951,506,174 327,768 21.50 2020-07-28
694 2020-07-29 15,201 -1,000 0.00 12,951,506,174 311,621 20.50 2020-07-27
695 2020-07-28 16,201 1,100 0.00 12,951,506,174 337,791 20.85 2020-07-24
696 2020-07-27 15,101 -2,912 0.00 12,951,506,174 337,507 22.35 2020-07-23
697 2020-07-24 18,013 3,000 0.00 12,951,506,174 389,981 21.65 2020-07-22
698 2020-07-23 15,013 -434 0.00 12,951,506,174 340,044 22.65 2020-07-21
699 2020-07-21 15,447 -2,000 0.00 12,951,506,174 304,306 19.70 2020-07-17
700 2020-07-20 17,447 1,000 0.00 12,950,386,674 333,936 19.14 2020-07-16
701 2020-07-17 16,447 -2,523 0.00 12,950,386,674 339,631 20.65 2020-07-15
702 2020-07-16 18,970 -123 0.00 12,950,386,674 398,370 21.00 2020-07-14
703 2020-07-15 19,093 2,731 0.00 12,950,386,674 416,227 21.80 2020-07-13
704 2020-07-14 16,362 592 0.00 12,950,386,674 363,236 22.20 2020-07-10
705 2020-07-13 15,770 -3,000 0.00 12,950,386,674 371,384 23.55 2020-07-09
706 2020-07-10 18,770 6,690 0.00 12,950,386,674 442,034 23.55 2020-07-08
707 2020-07-09 12,080 -2,000 0.00 12,950,386,674 276,632 22.90 2020-07-07
708 2020-07-08 14,080 -20,566 0.00 12,950,386,674 320,320 22.75 2020-07-06
709 2020-07-07 34,646 1,000 0.00 12,950,386,674 802,055 23.15 2020-07-03
710 2020-07-06 33,646 1,296 0.00 12,950,386,674 758,717 22.55 2020-07-02
711 2020-07-03 32,350 -4,000 0.00 12,950,386,674 731,110 22.60 2020-06-30
712 2020-07-02 36,350 1,983 0.00 12,950,386,674 826,963 22.75 2020-06-29
713 2020-06-30 34,367 -567 0.00 12,950,386,674 800,751 23.30 2020-06-26
714 2020-06-29 34,934 -1,000 0.00 12,950,386,674 827,936 23.70 2020-06-24
715 2020-06-26 35,934 4,004 0.00 12,950,386,674 851,636 23.70 2020-06-23
716 2020-06-24 31,930 -6,382 0.00 12,950,386,674 700,864 21.95 2020-06-22
717 2020-06-23 38,312 4,009 0.00 12,950,386,674 844,780 22.05 2020-06-19
718 2020-06-22 34,303 -26,036 0.00 12,950,013,174 703,212 20.50 2020-06-18
719 2020-06-19 60,339 -2,000 0.00 12,950,013,174 1,230,916 20.40 2020-06-17
720 2020-06-18 62,339 -1,183 0.00 12,949,110,924 1,281,066 20.55 2020-06-16
721 2020-06-17 63,522 1,796 0.00 12,949,110,924 1,266,629 19.94 2020-06-15
722 2020-06-16 61,726 29,500 0.00 12,948,660,924 1,274,642 20.65 2020-06-12
723 2020-06-15 32,226 -18,842 0.00 12,948,451,424 635,497 19.72 2020-06-11
724 2020-06-12 51,068 10,000 0.00 12,947,866,674 990,719 19.40 2020-06-10
725 2020-06-11 41,068 -24,000 0.00 12,947,866,674 809,040 19.70 2020-06-09
726 2020-06-10 65,068 11,608 0.00 12,947,068,924 1,233,689 18.96 2020-06-08
727 2020-06-09 53,460 1,472 0.00 12,947,068,924 1,052,093 19.68 2020-06-05
728 2020-06-08 51,988 19,000 0.00 12,947,068,924 1,039,760 20.00 2020-06-04
729 2020-06-05 32,988 81 0.00 12,947,068,924 666,358 20.20 2020-06-03
730 2020-06-04 32,907 -3,648 0.00 12,947,068,924 654,849 19.90 2020-06-02
731 2020-06-03 36,555 2,807 0.00 12,947,068,924 709,898 19.42 2020-06-01
732 2020-06-02 33,748 -858 0.00 12,947,068,924 612,864 18.16 2020-05-29
733 2020-06-01 34,606 -12,900 0.00 12,941,899,924 601,452 17.38 2020-05-28
734 2020-05-29 47,506 16,000 0.00 12,939,718,674 858,908 18.08 2020-05-27
735 2020-05-27 31,506 -9,000 0.00 12,939,718,674 589,792 18.72 2020-05-25
736 2020-05-26 40,506 8,000 0.00 12,939,718,674 736,399 18.18 2020-05-22
737 2020-05-25 32,506 -27,000 0.00 12,939,718,674 639,068 19.66 2020-05-21
738 2020-05-22 59,506 -38,034 0.00 12,939,718,674 1,190,120 20.00 2020-05-20
739 2020-05-21 97,540 59,000 0.00 12,939,718,674 1,941,046 19.90 2020-05-19
740 2020-05-20 38,540 4,607 0.00 12,939,718,674 786,216 20.40 2020-05-18
741 2020-05-19 33,933 -2,000 0.00 12,939,718,674 722,773 21.30 2020-05-15
742 2020-05-18 35,933 49 0.00 12,939,718,674 729,440 20.30 2020-05-14
743 2020-05-15 35,884 4,147 0.00 12,939,718,674 728,445 20.30 2020-05-13
744 2020-05-14 31,737 10,036 0.00 12,939,718,674 639,501 20.15 2020-05-12
745 2020-05-11 21,701 235 0.00 12,939,718,674 393,656 18.14 2020-05-07
746 2020-05-06 21,466 -20,000 0.00 12,939,718,674 383,383 17.86 2020-05-04
747 2020-05-05 41,466 1,000 0.00 12,939,718,674 777,902 18.76 2020-04-29
748 2020-05-04 40,466 -2,000 0.00 12,939,718,674 768,854 19.00 2020-04-28
749 2020-04-29 42,466 -1,281 0.00 12,935,656,174 811,950 19.12 2020-04-27
750 2020-04-28 43,747 15,000 0.00 12,935,656,174 802,320 18.34 2020-04-24
751 2020-04-27 28,747 -34,229 0.00 12,935,656,174 563,441 19.60 2020-04-23
752 2020-04-24 62,976 25,335 0.00 12,935,656,174 1,192,765 18.94 2020-04-22
753 2020-04-23 37,641 11,002 0.00 12,935,656,174 642,908 17.08 2020-04-21
754 2020-04-22 26,639 -9,738 0.00 12,935,656,174 462,453 17.36 2020-04-20
755 2020-04-21 36,377 -11,050 0.00 12,935,656,174 604,586 16.62 2020-04-17
756 2020-04-20 47,427 23,728 0.00 12,935,656,174 798,671 16.84 2020-04-16
757 2020-04-17 23,699 -4,922 0.00 12,935,656,174 384,398 16.22 2020-04-15
758 2020-04-16 28,621 6,134 0.00 12,935,656,174 460,798 16.10 2020-04-14
759 2020-04-15 22,487 1,937 0.00 12,935,656,174 339,104 15.08 2020-04-09
760 2020-04-14 20,550 -2,000 0.00 12,935,656,174 308,250 15.00 2020-04-08
761 2020-04-09 22,550 -6,942 0.00 12,935,656,174 340,956 15.12 2020-04-07
762 2020-04-08 29,492 -7,237 0.00 12,074,135,224 442,380 15.00 2020-04-06
763 2020-04-07 36,729 1,000 0.00 12,074,135,224 522,286 14.22 2020-04-03
764 2020-04-06 35,729 1,136 0.00 12,074,135,224 516,641 14.46 2020-04-02
765 2020-04-03 34,593 2,988 0.00 12,074,135,224 444,866 12.86 2020-04-01
766 2020-04-02 31,605 1,359 0.00 12,074,135,224 409,601 12.96 2020-03-31
767 2020-03-31 30,246 -1,994 0.00 12,074,135,224 396,828 13.12 2020-03-27
768 2020-03-30 32,240 -2,224 0.00 12,072,822,724 429,437 13.32 2020-03-26
769 2020-03-27 34,464 597 0.00 12,072,822,724 433,557 12.58 2020-03-25
770 2020-03-26 33,867 1,987 0.00 12,072,822,724 398,276 11.76 2020-03-24
771 2020-03-25 31,880 -384 0.00 12,072,822,724 354,506 11.12 2020-03-23
772 2020-03-24 32,264 -9,584 0.00 12,072,822,724 396,847 12.30 2020-03-20
773 2020-03-23 41,848 1,781 0.00 12,072,822,724 482,089 11.52 2020-03-19
774 2020-03-20 40,067 -2,000 0.00 12,072,822,724 474,393 11.84 2020-03-18
775 2020-03-19 42,067 1,000 0.00 12,072,822,724 504,804 12.00 2020-03-17
776 2020-03-18 41,067 -4,000 0.00 12,072,822,724 495,268 12.06 2020-03-16
777 2020-03-17 45,067 11,068 0.00 12,072,822,724 580,463 12.88 2020-03-13
778 2020-03-16 33,999 2,000 0.00 12,072,822,724 451,507 13.28 2020-03-12
779 2020-03-12 31,999 500 0.00 12,072,822,724 471,665 14.74 2020-03-10
780 2020-03-10 31,499 -1,000 0.00 12,072,822,724 503,354 15.98 2020-03-06
781 2020-03-09 32,499 527 0.00 12,072,822,724 516,084 15.88 2020-03-05
782 2020-03-05 31,972 1,741 0.00 12,072,822,724 509,634 15.94 2020-03-03
783 2020-03-04 30,231 -4,000 0.00 12,072,822,724 443,791 14.68 2020-03-02
784 2020-03-03 34,231 3,537 0.00 12,072,822,724 511,411 14.94 2020-02-28
785 2020-03-02 30,694 -2,060 0.00 12,072,822,724 472,688 15.40 2020-02-27
786 2020-02-28 32,754 1,000 0.00 12,072,648,974 460,521 14.06 2020-02-26
787 2020-02-27 31,754 1,450 0.00 12,072,648,974 457,893 14.42 2020-02-25
788 2020-02-26 30,304 -2,000 0.00 12,072,648,974 436,378 14.40 2020-02-24
789 2020-02-25 32,304 11,000 0.00 12,072,648,974 486,498 15.06 2020-02-21
790 2020-02-24 21,304 -4,000 0.00 12,072,648,974 329,786 15.48 2020-02-20
791 2020-02-21 25,304 2,179 0.00 12,072,648,974 380,066 15.02 2020-02-19
792 2020-02-19 23,125 -8,229 0.00 12,039,772,416 337,625 14.60 2020-02-17
793 2020-02-18 31,354 -16,590 0.00 12,039,772,416 437,702 13.96 2020-02-14
794 2020-02-17 47,944 3,465 0.00 12,039,772,416 680,805 14.20 2020-02-13
795 2020-02-14 44,479 3,159 0.00 12,039,772,416 609,362 13.70 2020-02-12
796 2020-02-13 41,320 -7,834 0.00 12,039,772,416 561,126 13.58 2020-02-11
797 2020-02-12 49,154 6,595 0.00 12,039,772,416 671,444 13.66 2020-02-10
798 2020-02-11 42,559 555 0.00 12,039,772,416 514,113 12.08 2020-02-07
799 2020-02-10 42,004 724 0.00 12,039,772,416 488,086 11.62 2020-02-06
800 2020-02-06 41,280 -2,000 0.00 12,029,705,916 463,987 11.24 2020-02-04
801 2020-02-05 43,280 1,383 0.00 12,029,705,916 453,574 10.48 2020-02-03
802 2020-02-04 41,897 -1,000 0.00 12,029,705,916 459,191 10.96 2020-01-31
803 2020-02-03 42,897 -2,637 0.00 12,029,705,916 478,731 11.16 2020-01-30
804 2020-01-31 45,534 4,574 0.00 12,029,705,916 536,391 11.78 2020-01-29
805 2020-01-30 40,960 -3,542 0.00 12,028,032,166 425,165 10.38 2020-01-23
806 2020-01-29 44,502 1,324 0.00 12,028,032,166 466,381 10.48 2020-01-22
807 2020-01-23 43,178 3,000 0.00 12,028,032,166 438,688 10.16 2020-01-21
808 2020-01-22 40,178 -4,000 0.00 12,028,032,166 398,566 9.920 2020-01-20
809 2020-01-21 44,178 846 0.00 12,028,032,166 444,431 10.06 2020-01-17
810 2020-01-20 43,332 742 0.00 12,028,032,166 435,920 10.06 2020-01-16
811 2020-01-17 42,590 1,650 0.00 12,028,032,166 422,067 9.910 2020-01-15
812 2020-01-16 40,940 -3,500 0.00 12,028,032,166 401,212 9.800 2020-01-14
813 2020-01-15 44,440 3,920 0.00 12,028,032,166 439,956 9.900 2020-01-13
814 2020-01-14 40,520 -9,977 0.00 12,028,032,166 384,130 9.480 2020-01-10
815 2020-01-13 50,497 1,911 0.00 12,028,032,166 485,276 9.610 2020-01-09
816 2020-01-10 48,586 4,636 0.00 12,028,032,166 479,544 9.870 2020-01-08
817 2020-01-09 43,950 -10,054 0.00 12,028,032,166 433,347 9.860 2020-01-07
818 2020-01-08 54,004 2,471 0.00 12,028,032,166 475,775 8.810 2020-01-06
819 2020-01-03 51,533 -4,000 0.00 12,028,032,166 465,343 9.030 2019-12-30
820 2020-01-02 55,533 3 0.00 12,028,032,166 511,459 9.210 2019-12-27
821 2019-12-30 55,530 2,160 0.00 12,027,013,916 509,765 9.180 2019-12-23
822 2019-12-27 53,370 -206 0.00 12,027,013,916 480,864 9.010 2019-12-20
823 2019-12-23 53,576 -3,375 0.00 12,027,013,916 491,828 9.180 2019-12-19
824 2019-12-20 56,951 -8,504 0.00 12,027,013,916 518,824 9.110 2019-12-18
825 2019-12-19 65,455 4,027 0.00 12,027,013,916 582,550 8.900 2019-12-17
826 2019-12-18 61,428 -4,000 0.00 12,027,013,916 536,266 8.730 2019-12-16
827 2019-12-17 65,428 255 0.00 12,027,013,916 567,915 8.680 2019-12-13
828 2019-12-13 65,173 123 0.00 12,027,013,916 572,219 8.780 2019-12-11
829 2019-12-11 65,050 -2,000 0.00 12,027,013,916 568,537 8.740 2019-12-09
830 2019-12-10 67,050 1,250 0.00 12,027,013,916 599,427 8.940 2019-12-06
831 2019-12-09 65,800 1,025 0.00 12,027,013,916 584,962 8.890 2019-12-05
832 2019-12-06 64,775 -2,000 0.00 12,027,013,916 555,770 8.580 2019-12-04
833 2019-12-05 66,775 1,000 0.00 12,025,378,033 580,943 8.700 2019-12-03
834 2019-12-04 65,775 -20,000 0.00 12,025,378,033 558,430 8.490 2019-12-02
835 2019-12-02 85,775 8,277 0.00 12,025,378,033 782,268 9.120 2019-11-28
836 2019-11-29 77,498 2,231 0.00 12,024,458,583 665,708 8.590 2019-11-27
837 2019-11-27 75,267 -750 0.00 12,024,458,583 635,253 8.440 2019-11-25
838 2019-11-26 76,017 553 0.00 12,024,458,583 646,145 8.500 2019-11-22
839 2019-11-25 75,464 133 0.00 12,024,458,583 647,481 8.580 2019-11-21
840 2019-11-21 75,331 -6,000 0.00 12,024,458,583 614,701 8.160 2019-11-19
841 2019-11-18 81,331 -235 0.00 12,024,458,583 661,221 8.130 2019-11-14
842 2019-11-15 81,566 586 0.00 12,024,458,583 667,210 8.180 2019-11-13
843 2019-11-12 80,980 -2,000 0.00 12,024,458,583 668,895 8.260 2019-11-08
844 2019-11-11 82,980 -800 0.00 12,024,458,583 685,415 8.260 2019-11-07
845 2019-11-08 83,780 1,125 0.00 12,024,458,583 684,483 8.170 2019-11-06
846 2019-11-07 82,655 1,057 0.00 12,024,458,583 671,159 8.120 2019-11-05
847 2019-11-06 81,598 1,102 0.00 12,024,458,583 669,920 8.210 2019-11-04
848 2019-11-04 80,496 -4,000 0.00 12,024,458,583 636,723 7.910 2019-10-31
849 2019-11-01 84,496 2,980 0.00 12,024,458,583 677,658 8.020 2019-10-30
850 2019-10-30 81,516 -1,000 0.00 12,021,757,333 639,901 7.850 2019-10-28
851 2019-10-29 82,516 948 0.00 12,021,757,333 617,220 7.480 2019-10-25
852 2019-10-25 81,568 -1,611 0.00 12,021,757,333 579,948 7.110 2019-10-23
853 2019-10-24 83,179 1,419 0.00 12,021,757,333 611,366 7.350 2019-10-22
854 2019-10-23 81,760 -6,000 0.00 12,021,757,333 578,861 7.080 2019-10-21
855 2019-10-22 87,760 205 0.00 12,021,757,333 621,341 7.080 2019-10-18
856 2019-10-21 87,555 5,746 0.00 12,021,757,333 628,645 7.180 2019-10-17
857 2019-10-17 81,809 549 0.00 12,021,757,333 574,299 7.020 2019-10-15
858 2019-10-14 81,260 1,166 0.00 12,021,757,333 581,822 7.160 2019-10-10
859 2019-10-11 80,094 -2,000 0.00 12,021,757,333 546,241 6.820 2019-10-09
860 2019-10-10 82,094 -500 0.00 12,021,757,333 570,553 6.950 2019-10-08
861 2019-10-09 82,594 1,000 0.00 12,021,757,333 569,899 6.900 2019-10-04
862 2019-10-08 81,594 -10,000 0.00 12,021,757,333 559,735 6.860 2019-10-03
863 2019-10-03 91,594 -10,000 0.00 12,021,757,333 627,419 6.850 2019-09-30
864 2019-09-23 101,594 50 0.00 12,021,675,583 703,030 6.920 2019-09-19
865 2019-09-17 101,544 368 0.00 12,021,675,583 738,225 7.270 2019-09-13
866 2019-09-05 101,176 1,000 0.00 12,017,054,464 738,585 7.300 2019-09-03
867 2019-09-02 100,176 -2,000 0.00 12,017,054,464 749,316 7.480 2019-08-29
868 2019-08-30 102,176 1,250 0.00 12,015,967,714 749,972 7.340 2019-08-28
869 2019-08-29 100,926 -1,942 0.00 12,015,967,714 749,880 7.430 2019-08-27
870 2019-08-28 102,868 -1,730 0.00 12,015,967,714 777,682 7.560 2019-08-26
871 2019-08-27 104,598 -17,323 0.00 12,015,967,714 765,657 7.320 2019-08-23
872 2019-08-14 121,921 -200 0.00 12,015,967,714 810,775 6.650 2019-08-12
873 2019-08-13 122,121 2,000 0.00 12,015,967,714 793,787 6.500 2019-08-09
874 2019-08-08 120,121 -2,000 0.00 12,015,967,714 780,787 6.500 2019-08-06
875 2019-08-07 122,121 1,614 0.00 12,015,967,714 808,441 6.620 2019-08-05
876 2019-08-05 120,507 -2,000 0.00 12,015,967,714 858,010 7.120 2019-08-01
877 2019-08-02 122,507 1,224 0.00 12,015,967,714 871,025 7.110 2019-07-31
878 2019-07-31 121,283 20,000 0.00 12,015,967,714 889,004 7.330 2019-07-29
879 2019-07-26 101,283 500 0.00 12,015,581,964 720,122 7.110 2019-07-24
880 2019-07-25 100,783 381 0.00 12,015,581,964 716,567 7.110 2019-07-23
881 2019-07-24 100,402 -2,000 0.00 12,015,581,964 715,866 7.130 2019-07-22
882 2019-07-23 102,402 1,000 0.00 12,015,581,964 737,294 7.200 2019-07-19
883 2019-07-16 101,402 -923 0.00 12,015,581,964 725,024 7.150 2019-07-12
884 2019-07-15 102,325 462 0.00 12,015,581,964 741,856 7.250 2019-07-11
885 2019-07-12 101,863 -957 0.00 12,015,581,964 751,749 7.380 2019-07-10
886 2019-07-11 102,820 1,037 0.00 11,712,227,964 743,389 7.230 2019-07-09
887 2019-07-10 101,783 1,400 0.00 11,712,227,964 733,855 7.210 2019-07-08
888 2019-07-04 100,383 -2,000 0.00 11,712,227,964 768,934 7.660 2019-07-02
889 2019-07-03 102,383 442 0.00 11,712,227,964 765,825 7.480 2019-06-28
890 2019-06-27 101,941 598 0.00 11,712,227,464 763,538 7.490 2019-06-25
891 2019-06-19 101,343 1,072 0.00 11,712,227,464 724,602 7.150 2019-06-17
892 2019-06-18 100,271 -30,000 0.00 11,712,227,464 716,938 7.150 2019-06-14
893 2019-06-17 130,271 -6,000 0.00 11,712,227,464 971,822 7.460 2019-06-13
894 2019-05-30 136,271 -2,000 0.00 11,711,929,464 1,041,110 7.640 2019-05-28
895 2019-05-29 138,271 1,800 0.00 11,711,929,464 1,032,884 7.470 2019-05-27
896 2019-05-27 136,471 -1,800 0.00 11,711,929,464 1,034,450 7.580 2019-05-23
897 2019-05-24 138,271 1,000 0.00 11,711,929,464 1,061,921 7.680 2019-05-22
898 2019-05-21 137,271 -2,000 0.00 11,711,929,464 1,098,168 8.000 2019-05-17
899 2019-05-20 139,271 1,115 0.00 11,711,929,464 1,151,771 8.270 2019-05-16
900 2019-05-17 138,156 1,000 0.00 11,711,929,464 1,195,049 8.650 2019-05-15
901 2019-05-08 137,156 -160 0.00 11,711,929,464 1,209,716 8.820 2019-05-06
902 2019-04-26 137,316 -2,000 0.00 11,710,892,714 1,307,248 9.520 2019-04-24
903 2019-04-25 139,316 8,717 0.00 11,710,892,714 1,292,852 9.280 2019-04-23
904 2019-04-24 130,599 -2,000 0.00 11,710,892,714 1,260,280 9.650 2019-04-18
905 2019-04-23 132,599 2,000 0.00 11,710,892,714 1,296,818 9.780 2019-04-17
906 2019-04-18 130,599 -1,044 0.00 11,710,892,714 1,279,870 9.800 2019-04-16
907 2019-04-17 131,643 -268 0.00 11,710,892,714 1,284,836 9.760 2019-04-15
908 2019-04-16 131,911 -1,760 0.00 11,710,892,714 1,319,110 10.00 2019-04-12
909 2019-04-15 133,671 -3,000 0.00 11,710,892,714 1,320,669 9.880 2019-04-11
910 2019-04-12 136,671 -2,216 0.00 11,710,892,714 1,366,710 10.00 2019-04-10
911 2019-04-11 138,887 1,543 0.00 11,710,892,714 1,359,704 9.790 2019-04-09
912 2019-04-04 137,344 -2,000 0.00 11,710,892,714 1,225,108 8.920 2019-04-02
913 2019-04-03 139,344 1,902 0.00 11,710,892,714 1,227,621 8.810 2019-04-01
914 2019-04-01 137,442 600 0.00 11,710,892,714 1,217,736 8.860 2019-03-28
915 2019-03-25 136,842 6,000 0.00 11,698,332,436 1,283,578 9.380 2019-03-21
916 2019-03-22 130,842 -4,000 0.00 11,698,332,436 1,242,999 9.500 2019-03-20
917 2019-03-21 134,842 2,276 0.00 11,698,332,436 1,289,090 9.560 2019-03-19
918 2019-03-20 132,566 1,023 0.00 11,698,332,436 1,239,492 9.350 2019-03-18
919 2019-03-18 131,543 -156 0.00 11,698,332,436 1,203,618 9.150 2019-03-14
920 2019-03-15 131,699 -1,800 0.00 11,698,332,436 1,230,069 9.340 2019-03-13
921 2019-03-14 133,499 2,004 0.00 11,698,332,436 1,233,531 9.240 2019-03-12
922 2019-03-12 131,495 -1,578 0.00 11,698,332,436 1,191,345 9.060 2019-03-08
923 2019-03-11 133,073 311 0.00 11,698,332,436 1,236,248 9.290 2019-03-07
924 2019-03-08 132,762 -7,056 0.00 11,698,332,436 1,243,980 9.370 2019-03-06
925 2019-03-07 139,818 5,233 0.00 11,698,332,436 1,328,271 9.500 2019-03-05
926 2019-03-06 134,585 -4,105 0.00 11,698,332,436 1,239,528 9.210 2019-03-04
927 2019-03-05 138,690 6,154 0.00 11,698,332,436 1,221,859 8.810 2019-03-01
928 2019-03-04 132,536 -581 0.00 11,698,332,436 1,066,915 8.050 2019-02-28
929 2019-03-01 133,117 940 0.00 11,698,332,436 1,042,306 7.830 2019-02-27
930 2019-02-28 132,177 2,000 0.00 11,698,332,436 1,045,520 7.910 2019-02-26
931 2019-02-27 130,177 -2,000 0.00 11,697,120,686 1,023,191 7.860 2019-02-25
932 2019-02-26 132,177 174 0.00 11,697,120,686 1,053,451 7.970 2019-02-22
933 2019-02-25 132,003 -461 0.00 11,697,120,686 1,045,464 7.920 2019-02-21
934 2019-02-22 132,464 1,000 0.00 11,697,120,686 1,038,518 7.840 2019-02-20
935 2019-02-20 131,464 -3,000 0.00 11,697,120,686 1,030,678 7.840 2019-02-18
936 2019-02-19 134,464 1,486 0.00 11,697,120,686 1,039,407 7.730 2019-02-15
937 2019-02-18 132,978 -7,441 0.00 11,697,120,686 1,027,920 7.730 2019-02-14
938 2019-02-15 140,419 6,070 0.00 11,697,120,686 1,030,675 7.340 2019-02-13
939 2019-02-14 134,349 3,989 0.00 11,697,120,686 983,435 7.320 2019-02-12
940 2019-02-11 130,360 -1,250 0.00 11,697,120,686 938,592 7.200 2019-02-01
941 2019-02-08 131,610 862 0.00 11,697,120,686 944,960 7.180 2019-01-31
942 2019-01-29 130,748 -2,000 0.00 11,696,849,436 911,314 6.970 2019-01-25
943 2019-01-28 132,748 2,250 0.00 11,696,849,436 935,873 7.050 2019-01-24
944 2019-01-14 130,498 350 0.00 11,678,096,099 887,386 6.800 2019-01-10
945 2019-01-11 130,148 -1,664 0.00 11,678,096,099 829,043 6.370 2019-01-09
946 2019-01-04 131,812 28 0.00 11,678,096,099 815,916 6.190 2019-01-02
947 2018-12-21 131,784 -2,000 0.00 11,677,864,599 861,867 6.540 2018-12-19
948 2018-12-19 133,784 1,704 0.00 11,677,864,599 917,758 6.860 2018-12-17
949 2018-12-17 132,080 1,000 0.00 11,677,864,599 940,410 7.120 2018-12-13
950 2018-12-07 131,080 1,000 0.00 11,677,864,599 938,533 7.160 2018-12-05
951 2018-12-06 130,080 -1,632 0.00 11,677,864,599 937,877 7.210 2018-12-04
952 2018-11-23 131,712 -2,000 0.00 11,677,724,349 940,424 7.140 2018-11-21
953 2018-11-21 133,712 2,250 0.00 11,677,724,349 1,020,223 7.630 2018-11-19
954 2018-11-19 131,462 -3,000 0.00 11,677,724,349 1,006,999 7.660 2018-11-15
955 2018-11-07 134,462 -2,000 0.00 11,677,724,349 969,471 7.210 2018-11-05
956 2018-11-06 136,462 1,000 0.00 11,677,724,349 996,173 7.300 2018-11-02
957 2018-11-05 135,462 -2,000 0.00 11,677,724,349 896,758 6.620 2018-11-01
958 2018-10-24 137,462 1,000 0.00 11,677,513,599 981,479 7.140 2018-10-22
959 2018-10-18 136,462 -2,000 0.00 11,677,513,599 832,418 6.100 2018-10-15
960 2018-10-16 138,462 1,270 0.00 11,677,513,599 868,157 6.270 2018-10-12
961 2018-10-09 137,192 20,000 0.00 11,677,513,599 956,228 6.970 2018-10-05
962 2018-09-28 117,192 1,000 0.00 11,677,470,599 890,659 7.600 2018-09-26
963 2018-09-26 116,192 -2,000 0.00 11,677,470,599 902,812 7.770 2018-09-21
964 2018-09-24 118,192 1,000 0.00 11,677,470,599 897,077 7.590 2018-09-20
965 2018-09-19 117,192 845 0.00 11,677,470,599 866,049 7.390 2018-09-17
966 2018-09-17 116,347 20,000 0.00 11,677,470,599 856,314 7.360 2018-09-13
967 2018-09-13 96,347 10,000 0.00 11,677,470,599 693,698 7.200 2018-09-11
968 2018-09-10 86,347 2,000 0.00 11,675,128,744 676,960 7.840 2018-09-06
969 2018-09-06 84,347 1,883 0.00 11,675,128,744 684,898 8.120 2018-09-04
970 2018-09-04 82,464 -599 0.00 11,675,128,744 654,764 7.940 2018-08-31
971 2018-08-31 83,063 432 0.00 11,675,128,744 685,270 8.250 2018-08-29
972 2018-08-30 82,631 -5,428 0.00 11,674,431,744 667,658 8.080 2018-08-28
973 2018-08-29 88,059 5,113 0.00 11,674,431,744 713,278 8.100 2018-08-27
974 2018-08-28 82,946 -3,250 0.00 11,674,431,744 649,467 7.830 2018-08-24
975 2018-08-24 86,196 2,000 0.00 11,674,431,744 630,093 7.310 2018-08-22
976 2018-08-23 84,196 1,173 0.00 11,674,431,744 628,944 7.470 2018-08-21
977 2018-08-22 83,023 -2,000 0.00 11,674,431,744 565,387 6.810 2018-08-20
978 2018-08-21 85,023 1,461 0.00 11,674,431,744 551,799 6.490 2018-08-17
979 2018-08-20 83,562 -10,000 0.00 11,674,431,744 579,920 6.940 2018-08-16
980 2018-08-16 93,562 -4,000 0.00 11,674,431,744 701,715 7.500 2018-08-14
981 2018-08-14 97,562 1,200 0.00 11,674,431,744 779,520 7.990 2018-08-10
982 2018-08-13 96,362 3,292 0.00 11,674,431,744 779,569 8.090 2018-08-09
983 2018-08-09 93,070 -4,000 0.00 11,674,431,744 721,293 7.750 2018-08-07
984 2018-08-08 97,070 -3,061 0.00 11,674,431,744 703,758 7.250 2018-08-06
985 2018-08-07 100,131 2,546 0.00 11,674,431,744 764,000 7.630 2018-08-03
986 2018-08-06 97,585 20,000 0.00 11,674,431,744 769,946 7.890 2018-08-02
987 2018-08-02 77,585 -4,000 0.00 11,674,431,744 623,783 8.040 2018-07-31
988 2018-08-01 81,585 1,000 0.00 9,846,845,537 664,918 8.150 2018-07-30
989 2018-07-31 80,585 2,766 0.00 9,846,845,537 685,778 8.510 2018-07-27
990 2018-07-30 77,819 -2,000 0.00 9,846,760,037 651,345 8.370 2018-07-26
991 2018-07-27 79,819 -4,000 0.00 9,846,760,037 672,874 8.430 2018-07-25
992 2018-07-26 83,819 475 0.00 9,846,760,037 694,860 8.290 2018-07-24
993 2018-07-25 83,344 2,000 0.00 9,846,760,037 665,919 7.990 2018-07-23
994 2018-07-20 81,344 -4,000 0.00 9,846,760,037 675,155 8.300 2018-07-18
995 2018-07-18 85,344 7,988 0.00 9,846,760,037 698,114 8.180 2018-07-16
996 2018-07-17 77,356 -1,363 0.00 9,846,760,037 634,319 8.200 2018-07-13
997 2018-07-16 78,719 1,098 0.00 9,846,760,037 614,008 7.800 2018-07-12
998 2018-07-12 77,621 20,000 0.00 9,846,760,037 562,752 7.250 2018-07-10
999 2018-07-10 57,621 10,000 0.00 9,846,760,037 397,585 6.900 2018-07-06
1000 2018-07-09 47,621 1,425 0.00 9,846,760,037 323,823 6.800 2018-07-05
1001 2018-06-26 46,196 -10,000 0.00 9,844,206,537 357,095 7.730 2018-06-22
1002 2018-06-25 56,196 6,000 0.00 9,844,206,537 407,983 7.260 2018-06-21
1003 2018-06-21 50,196 -16,000 0.00 9,844,206,537 358,399 7.140 2018-06-19
1004 2018-06-20 66,196 7,000 0.00 9,844,206,537 491,174 7.420 2018-06-15
1005 2018-06-19 59,196 12,000 0.00 9,844,206,537 452,257 7.640 2018-06-14
1006 2018-06-15 47,196 -3,077 0.00 9,844,206,537 401,166 8.500 2018-06-13
1007 2018-06-14 50,273 3,265 0.00 9,844,206,537 415,758 8.270 2018-06-12
1008 2018-06-13 47,008 -6,499 0.00 9,844,206,537 387,346 8.240 2018-06-11
1009 2018-06-12 53,507 9,652 0.00 9,844,206,537 387,391 7.240 2018-06-08
1010 2018-06-11 43,855 -2,878 0.00 9,844,206,537 321,896 7.340 2018-06-07
1011 2018-06-08 46,733 -30,318 0.00 9,844,206,537 342,086 7.320 2018-06-06
1012 2018-06-06 77,051 24,010 0.00 9,844,206,537 537,045 6.970 2018-06-04
1013 2018-06-05 53,041 2,023 0.00 9,844,206,537 372,348 7.020 2018-06-01
1014 2018-06-04 51,018 -1,642 0.00 9,844,206,537 366,819 7.190 2018-05-31
1015 2018-06-01 52,660 1,500 0.00 9,844,206,537 375,992 7.140 2018-05-30
1016 2018-05-31 51,160 -7,502 0.00 9,844,206,537 358,632 7.010 2018-05-29
1017 2018-05-30 58,662 10,800 0.00 9,842,737,787 397,142 6.770 2018-05-28
1018 2018-05-28 47,862 1,095 0.00 9,842,737,787 329,769 6.890 2018-05-24
1019 2018-05-25 46,767 2,471 0.00 9,842,737,787 317,548 6.790 2018-05-23
1020 2018-05-24 44,296 -7,000 0.00 9,842,737,787 262,675 5.930 2018-05-21
1021 2018-05-23 51,296 4,572 0.00 9,842,737,787 296,491 5.780 2018-05-18
1022 2018-05-21 46,724 4,000 0.00 9,842,737,787 261,654 5.600 2018-05-17
1023 2018-05-15 42,724 -2,000 0.00 9,842,737,787 188,413 4.410 2018-05-11
1024 2018-05-14 44,724 1,100 0.00 9,842,737,787 196,786 4.400 2018-05-10
1025 2018-05-10 43,624 -1,000 0.00 9,842,737,787 188,019 4.310 2018-05-08
1026 2018-05-09 44,624 1,704 0.00 9,842,737,787 186,082 4.170 2018-05-07
1027 2018-05-07 42,920 650 0.00 9,842,737,787 172,538 4.020 2018-05-03
1028 2018-04-17 42,270 -2,000 0.00 9,842,737,787 173,730 4.110 2018-04-13
1029 2018-04-16 44,270 978 0.00 9,842,737,787 175,309 3.960 2018-04-12
1030 2018-04-12 43,292 -10,000 0.00 9,842,737,787 174,467 4.030 2018-04-10
1031 2018-03-29 53,292 730 0.00 9,842,737,787 216,898 4.070 2018-03-27
1032 2018-03-22 52,562 490 0.00 9,842,737,787 217,607 4.140 2018-03-20
1033 2018-03-15 52,072 -1,270 0.00 9,829,221,498 214,016 4.110 2018-03-13
1034 2018-03-12 53,342 1,000 0.00 9,829,221,498 212,301 3.980 2018-03-08
1035 2018-03-05 52,342 -2,000 0.00 9,829,221,498 202,564 3.870 2018-03-01
1036 2018-03-02 54,342 645 0.00 9,829,221,498 209,217 3.850 2018-02-28
1037 2018-02-26 53,697 1,676 0.00 9,829,221,498 207,807 3.870 2018-02-22
1038 2018-02-07 52,021 -2,000 0.00 9,829,221,498 207,564 3.990 2018-02-05
1039 2018-02-06 54,021 616 0.00 9,829,221,498 217,705 4.030 2018-02-02
1040 2018-01-31 53,405 -897 0.00 9,829,221,498 221,097 4.140 2018-01-29
1041 2018-01-30 54,302 1,000 0.00 9,829,221,498 226,439 4.170 2018-01-26
1042 2018-01-25 53,302 850 0.00 9,829,221,498 221,736 4.160 2018-01-23
1043 2018-01-24 52,452 -2,000 0.00 9,829,221,498 221,347 4.220 2018-01-22
1044 2018-01-23 54,452 1,000 0.00 9,829,221,498 228,698 4.200 2018-01-19
1045 2018-01-08 53,452 1,000 0.00 9,829,221,498 219,688 4.110 2018-01-04
1046 2018-01-05 52,452 -777 0.00 9,829,221,498 212,431 4.050 2018-01-03
1047 2018-01-02 53,229 260 0.00 9,386,796,498 213,448 4.010 2017-12-28
1048 2017-12-21 52,969 688 0.00 9,386,796,498 205,520 3.880 2017-12-19
1049 2017-12-04 52,281 -2,000 0.00 9,386,796,498 201,282 3.850 2017-11-30
1050 2017-12-01 54,281 1,205 0.00 9,386,796,498 212,239 3.910 2017-11-29
1051 2017-11-30 53,076 -2,000 0.00 9,386,796,498 210,712 3.970 2017-11-28
1052 2017-11-29 55,076 1,398 0.00 9,386,796,498 220,855 4.010 2017-11-27
1053 2017-11-27 53,678 340 0.00 9,386,796,498 219,006 4.080 2017-11-23
1054 2017-11-21 53,338 1,000 0.00 9,382,724,248 222,953 4.180 2017-11-17
1055 2017-11-17 52,338 -2,000 0.00 9,382,724,248 226,100 4.320 2017-11-15
1056 2017-11-16 54,338 964 0.00 9,382,724,248 234,740 4.320 2017-11-14
1057 2017-11-10 53,374 1,093 0.00 9,382,724,248 218,833 4.100 2017-11-08
1058 2017-11-08 52,281 -2,000 0.00 9,382,724,248 209,647 4.010 2017-11-06
1059 2017-11-07 54,281 1,000 0.00 9,382,724,248 222,009 4.090 2017-11-03
1060 2017-10-17 53,281 260 0.00 9,382,724,248 223,247 4.190 2017-10-13
1061 2017-10-13 53,021 -3,000 0.00 9,382,724,248 223,218 4.210 2017-10-11
1062 2017-10-12 56,021 3,500 0.00 9,382,724,248 246,492 4.400 2017-10-10
1063 2017-10-04 52,521 -10,000 0.00 9,382,724,248 204,832 3.900 2017-09-29
1064 2017-09-28 62,521 10,000 0.00 9,380,236,918 233,203 3.730 2017-09-26
1065 2017-09-26 52,521 -60,000 0.00 9,380,236,918 203,256 3.870 2017-09-22
1066 2017-09-22 112,521 8,258 0.00 9,380,236,918 425,329 3.780 2017-09-20
1067 2017-09-21 104,263 -8,602 0.00 9,380,236,918 408,711 3.920 2017-09-19
1068 2017-09-20 112,865 -2,000 0.00 9,380,236,918 406,314 3.600 2017-09-18
1069 2017-09-18 114,865 1,000 0.00 9,380,236,918 405,473 3.530 2017-09-14
1070 2017-08-30 113,865 403 0.00 9,380,236,918 400,805 3.520 2017-08-28
1071 2017-08-28 113,462 1,112 0.00 9,380,236,918 399,386 3.520 2017-08-24
1072 2017-08-18 112,350 -1,270 0.00 9,380,236,918 370,755 3.300 2017-08-16
1073 2017-08-02 113,620 10,000 0.00 9,380,236,918 422,666 3.720 2017-07-31
1074 2017-07-27 103,620 500 0.00 9,380,236,918 393,756 3.800 2017-07-25
1075 2017-07-14 103,120 -10,000 0.00 9,380,236,918 406,293 3.940 2017-07-12
1076 2017-07-13 113,120 -1,000 0.00 9,380,236,918 417,413 3.690 2017-07-11
1077 2017-07-12 114,120 1,000 0.00 9,380,236,918 421,103 3.690 2017-07-10
1078 2017-07-04 113,120 10,000 0.00 9,380,236,918 420,806 3.720 2017-06-30
1079 2017-07-03 103,120 -2,000 0.00 9,380,236,918 384,638 3.730 2017-06-29
1080 2017-06-29 105,120 1,476 0.00 8,192,736,918 404,712 3.850 2017-06-27
1081 2017-06-27 103,644 -10,000 0.00 8,192,736,918 402,139 3.880 2017-06-23
1082 2017-06-16 113,644 11,365 0.00 8,192,736,918 431,847 3.800 2017-06-14
1083 2017-06-08 102,279 -10,000 0.00 8,192,736,918 393,774 3.850 2017-06-06
1084 2017-06-06 112,279 60,000 0.00 8,192,736,918 431,151 3.840 2017-06-02
1085 2017-06-01 52,279 -2,000 0.00 8,192,736,918 197,615 3.780 2017-05-29
1086 2017-05-31 54,279 1,000 0.00 8,192,736,918 210,060 3.870 2017-05-26
1087 2017-05-26 53,279 1,000 0.00 8,192,736,918 218,444 4.100 2017-05-24
1088 2017-05-25 52,279 -24,000 0.00 8,192,736,918 220,617 4.220 2017-05-23
1089 2017-05-24 76,279 24,000 0.00 8,192,736,918 326,474 4.280 2017-05-22
1090 2017-04-07 52,279 -2,000 0.00 8,192,736,918 184,545 3.530 2017-04-05
1091 2017-03-31 54,279 1,000 0.00 8,192,736,918 194,862 3.590 2017-03-29
1092 2017-03-28 53,279 -2,000 0.00 8,192,736,918 202,460 3.800 2017-03-24
1093 2017-03-27 55,279 2,040 0.00 8,192,736,918 214,483 3.880 2017-03-23
1094 2017-03-22 53,239 1,000 0.00 8,192,736,918 199,114 3.740 2017-03-20
1095 2017-02-09 52,239 -2,000 0.00 8,182,435,288 187,016 3.580 2017-02-07
1096 2017-02-08 54,239 1,000 0.00 8,182,435,288 194,718 3.590 2017-02-06
1097 2017-02-02 53,239 1,000 0.00 8,182,435,288 196,984 3.700 2017-01-26
1098 2016-12-07 52,239 103 0.00 8,182,435,288 213,135 4.080 2016-12-05
1099 2016-09-09 52,136 -2,000 0.00 8,181,500,508 255,466 4.900 2016-09-07
1100 2016-09-06 54,136 -2,074 0.00 8,181,500,508 258,229 4.770 2016-09-02
1101 2016-09-05 56,210 1,000 0.00 8,181,500,508 261,939 4.660 2016-09-01
1102 2016-09-01 55,210 2,000 0.00 8,181,500,508 281,019 5.090 2016-08-30
1103 2016-08-30 53,210 -2,000 0.00 8,181,500,508 280,417 5.270 2016-08-26
1104 2016-08-29 55,210 1,239 0.00 8,181,500,508 288,196 5.220 2016-08-25
1105 2016-08-23 53,971 1,000 0.00 8,178,148,593 293,063 5.430 2016-08-19
1106 2016-08-09 52,971 -2,000 0.00 8,178,148,593 286,043 5.400 2016-08-05
1107 2016-08-04 54,971 1,210 0.00 8,178,148,593 303,440 5.520 2016-08-01
1108 2016-07-06 53,761 267 0.00 8,176,282,833 307,513 5.720 2016-07-04
1109 2016-07-05 53,494 491 0.00 8,176,282,833 303,846 5.680 2016-06-30
1110 2016-07-04 53,003 1,000 0.00 8,176,282,833 296,287 5.590 2016-06-29
1111 2016-06-27 52,003 -4,000 0.00 8,176,272,833 291,217 5.600 2016-06-23
1112 2016-06-24 56,003 3,060 0.00 8,176,272,833 316,977 5.660 2016-06-22
1113 2016-06-21 52,943 -2,000 0.00 8,176,272,833 290,128 5.480 2016-06-17
1114 2016-06-16 54,943 1,000 0.00 8,176,272,833 293,396 5.340 2016-06-14
1115 2016-05-24 53,943 1,000 0.00 8,176,272,833 291,292 5.400 2016-05-20
1116 2016-05-10 52,943 -2,000 0.00 8,176,272,833 272,656 5.150 2016-05-06
1117 2016-05-06 54,943 1,000 0.00 8,176,272,833 284,605 5.180 2016-05-04
1118 2016-02-24 53,943 1,000 0.00 8,172,644,639 223,324 4.140 2016-02-22
1119 2016-01-19 52,943 -10,000 0.00 8,172,644,639 234,537 4.430 2016-01-15
1120 2016-01-06 62,943 4,000 0.00 8,172,644,639 317,233 5.040 2016-01-04
1121 2015-12-30 58,943 -2,000 0.00 8,172,644,639 315,934 5.360 2015-12-28
1122 2015-12-29 60,943 1,000 0.00 8,172,644,639 330,311 5.420 2015-12-23
1123 2015-12-21 59,943 1,000 0.00 8,172,644,639 333,883 5.570 2015-12-17
1124 2015-12-18 58,943 364 0.00 8,172,644,639 330,081 5.600 2015-12-16
1125 2015-12-17 58,579 10,000 0.00 8,172,644,639 330,971 5.650 2015-12-15
1126 2015-12-11 48,579 6,000 0.00 8,172,644,639 274,471 5.650 2015-12-09
1127 2015-12-02 42,579 -2,000 0.00 8,172,644,639 252,493 5.930 2015-11-30
1128 2015-11-27 44,579 1,000 0.00 8,172,644,639 277,281 6.220 2015-11-25
1129 2015-11-06 43,579 -4,000 0.00 8,172,644,639 282,828 6.490 2015-11-04
1130 2015-10-29 47,579 2,000 0.00 8,172,644,639 299,748 6.300 2015-10-27
1131 2015-10-28 45,579 2,000 0.00 8,172,644,639 270,283 5.930 2015-10-26
1132 2015-10-26 43,579 -1,000 0.00 8,172,644,639 261,474 6.000 2015-10-22
1133 2015-10-23 44,579 2,000 0.00 8,172,644,639 247,413 5.550 2015-10-20
1134 2015-10-20 42,579 -2,000 0.00 8,172,644,639 248,236 5.830 2015-10-16
1135 2015-10-19 44,579 1,000 0.00 8,172,644,639 239,835 5.380 2015-10-15
1136 2015-08-21 43,579 525 0.00 8,172,644,639 257,116 5.900 2015-08-19
1137 2015-08-05 43,054 -1,000 0.00 8,172,644,639 291,476 6.770 2015-08-03
1138 2015-08-04 44,054 1,000 0.00 8,172,644,639 316,748 7.190 2015-07-31
1139 2015-07-31 43,054 -5,000 0.00 8,172,644,639 313,433 7.280 2015-07-29
1140 2015-07-30 48,054 2,000 0.00 8,172,644,639 337,820 7.030 2015-07-28
1141 2015-07-29 46,054 1,000 0.00 8,172,644,639 324,220 7.040 2015-07-27
1142 2015-07-28 45,054 2,000 0.00 8,172,644,639 347,366 7.710 2015-07-24
1143 2015-07-27 43,054 -10,000 0.00 8,172,644,639 334,960 7.780 2015-07-23
1144 2015-07-22 53,054 10,000 0.00 8,172,644,639 360,767 6.800 2015-07-20
1145 2015-07-17 43,054 1,000 0.00 8,172,644,639 277,268 6.440 2015-07-15
1146 2015-07-15 42,054 -2,000 0.00 8,172,644,639 299,845 7.130 2015-07-13
1147 2015-07-14 44,054 1,000 0.00 8,172,644,639 315,427 7.160 2015-07-10
1148 2015-07-09 43,054 -1,000 0.00 8,172,644,639 237,228 5.510 2015-07-07
1149 2015-07-08 44,054 1,000 0.00 8,172,644,639 274,897 6.240 2015-07-06
1150 2015-07-07 43,054 -6,000 0.00 8,172,644,639 305,683 7.100 2015-07-03
1151 2015-07-06 49,054 -10,000 0.00 8,172,644,639 386,055 7.870 2015-07-02
1152 2015-06-24 59,054 10,000 0.00 8,172,644,639 518,494 8.780 2015-06-22
1153 2015-06-23 49,054 6,000 0.00 8,172,644,639 431,675 8.800 2015-06-19
1154 2015-06-22 43,054 -10,000 0.00 8,172,644,639 393,083 9.130 2015-06-18
1155 2015-06-17 53,054 4,000 0.00 8,172,644,639 463,692 8.740 2015-06-15
1156 2015-06-16 49,054 1,000 0.00 8,172,644,639 448,844 9.150 2015-06-12
1157 2015-06-15 48,054 -2,000 0.00 8,172,644,639 443,538 9.230 2015-06-11
1158 2015-06-12 50,054 955 0.00 8,172,644,639 458,995 9.170 2015-06-10
1159 2015-06-10 49,099 -20,000 0.00 8,172,644,639 474,296 9.660 2015-06-08
1160 2015-06-03 69,099 10,000 0.00 8,172,644,639 753,179 10.90 2015-06-01
1161 2015-06-02 59,099 6,000 0.00 8,172,644,639 633,541 10.72 2015-05-29
1162 2015-05-29 53,099 1,000 0.00 8,172,644,639 595,771 11.22 2015-05-27
1163 2015-05-28 52,099 8,000 0.00 8,172,644,639 602,264 11.56 2015-05-26
1164 2015-05-27 44,099 2,000 0.00 8,172,644,639 515,076 11.68 2015-05-22
1165 2015-05-20 42,099 -16,000 0.00 8,172,644,639 517,818 12.30 2015-05-18
1166 2015-05-19 58,099 -2,000 0.00 8,172,644,639 685,568 11.80 2015-05-15
1167 2015-05-18 60,099 5,000 0.00 8,172,644,639 694,744 11.56 2015-05-14
1168 2015-05-15 55,099 12,000 0.00 8,172,644,639 662,290 12.02 2015-05-13
1169 2015-05-13 43,099 3,000 0.00 8,172,644,639 512,016 11.88 2015-05-11
1170 2015-05-12 40,099 -2,000 0.00 8,172,644,639 468,356 11.68 2015-05-08
1171 2015-05-11 42,099 1,000 0.00 8,172,644,639 442,881 10.52 2015-05-07
1172 2015-05-07 41,099 -4,000 0.00 8,172,644,639 468,529 11.40 2015-05-05
1173 2015-05-06 45,099 10,000 0.00 8,172,644,639 496,089 11.00 2015-05-04
1174 2015-04-29 35,099 938 0.00 8,172,644,639 467,519 13.32 2015-04-27
1175 2015-04-28 34,161 -4,600 0.00 8,172,644,639 452,292 13.24 2015-04-24
1176 2015-04-27 38,761 -3,000 0.00 8,172,644,639 510,870 13.18 2015-04-23
1177 2015-04-24 41,761 4,000 0.00 8,172,644,639 577,137 13.82 2015-04-22
1178 2015-04-23 37,761 6,000 0.00 8,172,644,639 464,460 12.30 2015-04-21
1179 2015-04-22 31,761 -1,000 0.00 8,172,644,639 352,547 11.10 2015-04-20
1180 2015-04-21 32,761 -2,000 0.00 8,172,644,639 330,886 10.10 2015-04-17
1181 2015-04-20 34,761 3,000 0.00 8,172,644,639 398,361 11.46 2015-04-16
1182 2015-03-24 31,761 -9,000 0.00 8,172,644,639 215,340 6.780 2015-03-20
1183 2015-03-20 40,761 -2,000 0.00 8,172,644,639 237,229 5.820 2015-03-18
1184 2015-03-19 42,761 2,000 0.00 8,172,644,639 251,435 5.880 2015-03-17
1185 2015-03-13 40,761 -2,000 0.00 8,172,644,639 231,522 5.680 2015-03-11
1186 2015-03-12 42,761 1,090 0.00 8,172,644,639 244,165 5.710 2015-03-10
1187 2015-03-11 41,671 1,000 0.00 8,172,644,639 248,776 5.970 2015-03-09
1188 2015-03-04 40,671 -2,000 0.00 8,172,644,639 217,183 5.340 2015-03-02
1189 2015-03-03 42,671 2,000 0.00 8,172,644,639 226,156 5.300 2015-02-27
1190 2015-02-24 40,671 -4,000 0.00 8,172,644,639 209,456 5.150 2015-02-17
1191 2015-02-09 44,671 -20,000 0.00 8,172,644,639 233,629 5.230 2015-02-05
1192 2015-01-29 64,671 20,000 0.00 8,172,644,639 350,517 5.420 2015-01-27
1193 2015-01-12 44,671 -2,000 0.00 8,172,644,639 223,355 5.000 2015-01-08
1194 2015-01-09 46,671 3,849 0.00 8,172,644,639 231,955 4.970 2015-01-07
1195 2015-01-05 42,822 2,000 0.00 8,172,644,639 216,251 5.050 2014-12-30
1196 2015-01-02 40,822 -924 0.00 8,172,644,639 211,050 5.170 2014-12-29
1197 2014-12-23 41,746 -138 0.00 8,172,644,639 215,827 5.170 2014-12-19
1198 2014-12-22 41,884 1,404 0.00 8,172,644,639 222,823 5.320 2014-12-18
1199 2014-12-03 40,480 18,000 0.00 8,172,644,639 221,021 5.460 2014-12-01
1200 2014-12-02 22,480 2,000 0.00 8,172,644,639 122,741 5.460 2014-11-28
1201 2014-12-01 20,480 -4,000 0.00 8,172,644,639 108,339 5.290 2014-11-27
1202 2014-11-26 24,480 4,000 0.00 8,172,644,639 129,989 5.310 2014-11-24
1203 2014-11-25 20,480 -2,000 0.00 8,172,644,639 112,435 5.490 2014-11-21
1204 2014-11-21 22,480 1,000 0.00 8,172,644,639 128,586 5.720 2014-11-19
1205 2014-11-20 21,480 1,000 0.00 8,172,644,639 127,376 5.930 2014-11-18
1206 2014-11-19 20,480 -4,000 0.00 8,172,644,639 114,688 5.600 2014-11-17
1207 2014-11-07 24,480 4,000 0.00 8,172,644,639 118,728 4.850 2014-11-05
1208 2014-09-29 20,480 -12,000 0.00 8,172,644,639 101,376 4.950 2014-09-25
1209 2014-09-26 32,480 6,000 0.00 8,172,644,639 156,554 4.820 2014-09-24
1210 2014-09-25 26,480 2,000 0.00 8,172,644,639 135,578 5.120 2014-09-23
1211 2014-09-24 24,480 -1,000 0.00 8,172,644,639 144,677 5.910 2014-09-22
1212 2014-09-22 25,480 1,000 0.00 8,172,644,639 151,861 5.960 2014-09-18
1213 2014-09-12 24,480 -2,000 0.00 8,172,644,639 149,573 6.110 2014-09-10
1214 2014-09-11 26,480 1,000 0.00 8,172,644,639 161,263 6.090 2014-09-08
1215 2014-09-04 25,480 -3,000 0.00 8,172,644,639 163,836 6.430 2014-09-02
1216 2014-08-13 28,480 -4,000 0.00 8,172,644,639 166,893 5.860 2014-08-11
1217 2014-08-04 32,480 -150,000 0.00 8,172,644,639 192,931 5.940 2014-07-31
1218 2014-07-28 182,480 -6,000 0.00 8,172,644,639 1,104,004 6.050 2014-07-24
1219 2014-07-24 188,480 -445 0.00 8,172,644,639 1,149,728 6.100 2014-07-22
1220 2014-07-23 188,925 100,000 0.00 8,172,644,639 1,137,329 6.020 2014-07-21
1221 2014-07-21 88,925 50,000 0.00 8,172,644,639 533,550 6.000 2014-07-17
1222 2014-07-09 38,925 -6,000 0.00 8,172,644,639 233,550 6.000 2014-07-07
1223 2014-07-08 44,925 -4,000 0.00 8,172,644,639 268,652 5.980 2014-07-04
1224 2014-07-03 48,925 -60,000 0.00 8,172,644,639 294,529 6.020 2014-06-30
1225 2014-07-02 108,925 6,000 0.00 8,172,644,639 657,907 6.040 2014-06-27
1226 2014-06-30 102,925 60,000 0.00 8,172,644,639 618,579 6.010 2014-06-26
1227 2014-06-25 42,925 -100,000 0.00 8,172,644,639 250,253 5.830 2014-06-23
1228 2014-06-19 142,925 -30,000 0.00 8,172,644,639 834,682 5.840 2014-06-17
1229 2014-06-12 172,925 847 0.00 8,172,644,639 1,030,633 5.960 2014-06-10
1230 2014-06-10 172,078 4,000 0.00 8,172,644,639 1,013,539 5.890 2014-06-06
1231 2014-06-05 168,078 4,000 0.00 8,172,644,639 1,020,233 6.070 2014-06-03
1232 2014-06-04 164,078 -2,000 0.00 8,172,644,639 1,015,643 6.190 2014-05-30
1233 2014-06-03 166,078 -60,000 0.00 8,172,644,639 973,217 5.860 2014-05-29
1234 2014-05-30 226,078 -30,000 0.00 8,172,644,639 1,308,992 5.790 2014-05-28
1235 2014-05-29 256,078 -2,000 0.00 8,172,644,639 1,492,935 5.830 2014-05-27
1236 2014-05-28 258,078 -19,000 0.00 8,172,644,639 1,520,079 5.890 2014-05-26
1237 2014-05-27 277,078 110,000 0.00 8,172,644,639 1,626,448 5.870 2014-05-23
1238 2014-05-22 167,078 1,000 0.00 8,172,644,639 975,736 5.840 2014-05-20
1239 2014-05-21 166,078 -50,000 0.00 8,172,644,639 996,468 6.000 2014-05-19
1240 2014-05-20 216,078 50,000 0.00 8,172,644,639 1,311,593 6.070 2014-05-16
1241 2014-05-19 166,078 -1,322 0.00 8,172,644,639 981,521 5.910 2014-05-15
1242 2014-05-16 167,400 -60,000 0.00 8,172,644,639 999,378 5.970 2014-05-14
1243 2014-05-15 227,400 40,000 0.00 8,172,644,639 1,282,536 5.640 2014-05-13
1244 2014-05-14 187,400 20,000 0.00 8,172,644,639 1,118,778 5.970 2014-05-12
1245 2014-05-13 167,400 1,000 0.00 8,172,644,639 1,021,140 6.100 2014-05-09
1246 2014-05-12 166,400 28,000 0.00 8,172,644,639 1,046,656 6.290 2014-05-08
1247 2014-05-09 138,400 -50,000 0.00 8,172,644,639 870,536 6.290 2014-05-07
1248 2014-05-08 188,400 2,000 0.00 8,172,644,639 981,564 5.210 2014-05-05
1249 2014-04-28 186,400 50,000 0.00 3,749,469,631 894,720 4.800 2014-04-24
1250 2014-04-25 136,400 40,000 0.00 3,749,469,631 691,548 5.070 2014-04-23
1251 2014-04-24 96,400 50,000 0.00 3,749,469,631 446,332 4.630 2014-04-22
1252 2014-04-17 46,400 -86,000 0.00 3,749,469,631 210,656 4.540 2014-04-15
1253 2014-04-16 132,400 -30,000 0.00 3,749,469,631 635,520 4.800 2014-04-14
1254 2014-04-14 162,400 -10,000 0.00 3,749,469,631 865,592 5.330 2014-04-10
1255 2014-04-03 172,400 8,000 0.00 3,748,969,631 977,508 5.670 2014-04-01
1256 2014-04-02 164,400 1,000 0.00 3,748,969,631 937,080 5.700 2014-03-31
1257 2014-04-01 163,400 -10,000 0.00 3,748,969,631 955,890 5.850 2014-03-28
1258 2014-03-31 173,400 48,000 0.00 3,748,969,631 986,646 5.690 2014-03-27
1259 2014-03-28 125,400 -10,000 0.00 3,748,969,631 769,956 6.140 2014-03-26
1260 2014-03-27 135,400 -6,000 0.00 3,718,969,631 689,186 5.090 2014-03-25
1261 2014-03-25 141,400 4,000 0.00 3,718,469,631 739,522 5.230 2014-03-21
1262 2014-03-24 137,400 -6,000 0.00 3,718,469,631 719,976 5.240 2014-03-20
1263 2014-03-21 143,400 6,000 0.00 3,718,469,631 732,774 5.110 2014-03-19
1264 2014-03-18 137,400 26,000 0.00 3,718,469,631 755,700 5.500 2014-03-14
1265 2014-03-17 111,400 1,000 0.00 3,718,469,631 665,058 5.970 2014-03-13
1266 2014-03-14 110,400 62,000 0.00 3,718,469,631 664,608 6.020 2014-03-12
1267 2014-03-13 48,400 1,000 0.00 3,718,469,631 356,708 7.370 2014-03-11
1268 2014-03-12 47,400 -51,000 0.00 3,718,469,631 349,338 7.370 2014-03-10
1269 2014-03-11 98,400 -45,500 0.00 3,718,469,631 718,320 7.300 2014-03-07
1270 2014-03-10 143,900 32,500 0.00 3,718,469,631 978,520 6.800 2014-03-06
1271 2014-03-07 111,400 -29,000 0.00 3,718,469,631 562,570 5.050 2014-03-05
1272 2014-03-03 140,400 -2,000 0.00 3,717,869,631 589,680 4.200 2014-02-27
1273 2014-02-28 142,400 21,000 0.00 3,717,869,631 593,808 4.170 2014-02-26
1274 2014-02-25 121,400 -40,000 0.00 3,717,869,631 514,736 4.240 2014-02-21
1275 2014-02-24 161,400 -130,000 0.00 3,717,869,631 689,178 4.270 2014-02-20
1276 2014-02-21 291,400 87,000 0.01 3,717,869,631 1,226,794 4.210 2014-02-19
1277 2014-02-20 204,400 104,000 0.01 3,717,869,631 868,700 4.250 2014-02-18
1278 2014-02-19 100,400 80,000 0.00 3,717,869,631 413,648 4.120 2014-02-17
1279 2014-02-17 20,400 -2,000 0.00 3,717,869,631 68,544 3.360 2014-02-13
1280 2014-02-14 22,400 1,000 0.00 3,717,869,631 60,480 2.700 2014-02-12
1281 2014-02-13 21,400 -100,000 0.00 3,717,869,631 58,208 2.720 2014-02-11
1282 2014-02-12 121,400 99,000 0.00 3,717,869,631 332,636 2.740 2014-02-10
1283 2014-02-11 22,400 1,000 0.00 3,717,869,631 54,880 2.450 2014-02-07
1284 2014-02-06 21,400 -10,000 0.00 3,717,869,631 80,464 3.760 2014-02-04
1285 2014-02-05 31,400 -1,000 0.00 3,717,869,631 110,528 3.520 2014-01-29
1286 2014-02-04 32,400 1,000 0.00 3,717,869,631 123,120 3.800 2014-01-28
1287 2014-01-29 31,400 5,000 0.00 3,717,869,631 119,634 3.810 2014-01-27
1288 2014-01-28 26,400 15,000 0.00 3,717,869,631 103,488 3.920 2014-01-24
1289 2013-08-06 11,400 1,400 0.00 3,717,869,631 5,016 0.440 2013-08-02
1290 2013-07-10 10,000 -1,464 0.00 3,717,869,631 4,200 0.420 2013-07-08
1291 2012-07-10 11,464 1,000 0.00 3,717,869,631 4,586 0.400 2012-07-06
1292 2011-12-14 10,464 -2,000 0.00 3,717,869,631 4,709 0.450 2011-12-12
1293 2011-12-13 12,464 1,000 0.00 3,717,869,631 5,983 0.480 2011-12-09
1294 2011-03-30 11,464 -2,000 0.00 3,717,869,631 12,496 1.090 2011-03-28
1295 2011-03-29 13,464 2,000 0.00 3,717,869,631 15,214 1.130 2011-03-25
1296 2011-03-11 11,464 1,000 0.00 3,717,869,631 13,413 1.170 2011-03-09
1297 2010-10-27 10,464 -10,000 0.00 3,717,869,631 13,185 1.260 2010-10-25
1298 2010-08-17 20,464 -2,000 0.00 3,717,869,631 25,580 1.250 2010-08-13
1299 2010-08-10 22,464 1,000 0.00 3,717,869,631 29,203 1.300 2010-08-06
1300 2010-06-14 21,464 10,000 0.00 3,717,869,631 26,830 1.250 2010-06-10
1301 2010-06-03 11,464 -10,000 0.00 3,717,869,631 15,935 1.390 2010-06-01
1302 2010-06-01 21,464 -20,000 0.00 3,717,869,631 28,547 1.330 2010-05-28
1303 2010-05-28 41,464 20,000 0.00 3,717,869,631 31,098 0.750 2010-05-26
1304 2010-05-26 21,464 10,000 0.00 3,717,869,631 19,318 0.900 2010-05-24
1305 2010-05-10 11,464 -10,000 0.00 3,717,869,631 17,196 1.500 2010-05-06
1306 2010-04-19 21,464 1,000 0.00 3,717,869,631 37,777 1.760 2010-04-15
1307 2010-04-15 20,464 -2,000 0.00 3,717,869,631 36,835 1.800 2010-04-13
1308 2010-04-14 22,464 1,000 0.00 3,717,869,631 40,435 1.800 2010-04-12
1309 2010-03-30 21,464 10,000 0.00 3,717,869,631 36,918 1.720 2010-03-26
1310 2010-03-18 11,464 1,000 0.00 3,717,869,631 18,686 1.630 2010-03-16
1311 2010-02-08 10,464 -20,000 0.00 3,717,869,631 14,440 1.380 2010-02-04
1312 2010-01-29 30,464 -2,000 0.00 3,717,869,631 42,954 1.410 2010-01-27
1313 2010-01-27 32,464 1,000 0.00 3,717,869,631 54,215 1.670 2010-01-25
1314 2010-01-21 31,464 10,000 0.00 3,717,869,631 50,028 1.590 2010-01-19
1315 2010-01-18 21,464 -1,000 0.00 3,717,869,631 29,620 1.380 2010-01-14
1316 2010-01-13 22,464 12,000 0.00 3,717,869,631 31,225 1.390 2010-01-11
1317 2009-12-29 10,464 -2,000 0.00 3,717,869,631 9,208 0.880 2009-12-23
1318 2009-12-17 12,464 1,000 0.00 3,717,869,631 12,713 1.020 2009-12-15
1319 2009-12-15 11,464 2 0.00 3,717,869,631 10,203 0.890 2009-12-11
1320 2009-12-10 11,462 -2,000 0.00 3,717,869,631 9,170 0.800 2009-12-08
1321 2009-12-08 13,462 1,600 0.00 3,717,869,631 11,847 0.880 2009-12-04
1322 2009-12-03 11,862 100 0.00 3,717,869,631 7,948 0.670 2009-12-01
1323 2009-08-11 11,762 -100,000 0.00 3,717,869,631 3,470 0.295 2009-08-07
1324 2009-07-30 111,762 -100,000 0.00 3,717,869,631 32,411 0.290 2009-07-28
1325 2009-07-27 211,762 100,000 0.01 3,717,869,631 62,470 0.295 2009-07-23
1326 2009-07-24 111,762 100,000 0.00 3,717,869,631 30,735 0.275 2009-07-22
1327 2009-04-27 11,762 -100,000 0.00 3,717,869,631 2,047 0.174 2009-04-23
1328 2009-03-26 111,762 100,000 0.00 3,717,869,631 16,876 0.151 2009-03-24
1329 2007-10-30 11,762 1,000 0.00 3,717,869,631 8,939 0.760 2007-10-26
1330 2007-09-28 10,762 -2,000 0.00 3,535,241,634 8,072 0.750 2007-09-25
1331 2007-09-27 12,762 800 0.00 3,535,241,634 9,827 0.770 2007-09-24
1332 2007-09-24 11,962 -1,000 0.00 3,535,241,634 9,450 0.790 2007-09-20
1333 2007-09-21 12,962 1,000 0.00 3,535,241,634 10,370 0.800 2007-09-19

Webb-site Database - Powered By Linux Group

Back to top