Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GigaMoney Limited 騰達證券有限公司

CCASSID: B01231

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-07 4.420 2026-05-05
2 2026-05-06 4.470 2026-05-04
3 2026-03-19 6,000 2,000 0.00 16,175,300,965 30,780 5.130 2026-03-17
4 2025-08-22 4,000 -2,000 0.00 16,123,641,552 21,360 5.340 2025-08-20
5 2025-08-13 6,000 -4,000 0.00 16,123,641,552 29,700 4.950 2025-08-11
6 2025-08-01 10,000 2,000 0.00 16,123,641,552 49,600 4.960 2025-07-30
7 2025-07-15 8,000 2,000 0.00 16,123,641,552 34,960 4.370 2025-07-11
8 2025-03-28 6,000 2,000 0.00 16,092,729,640 29,700 4.950 2025-03-26
9 2025-03-12 4,000 -2,000 0.00 16,092,729,640 22,840 5.710 2025-03-10
10 2025-03-05 6,000 2,000 0.00 16,092,729,640 31,080 5.180 2025-03-03
11 2025-02-18 4,000 -2,000 0.00 16,091,826,264 23,600 5.900 2025-02-14
12 2025-02-14 6,000 -2,000 0.00 16,091,826,264 26,400 4.400 2025-02-12
13 2025-01-22 8,000 2,000 0.00 16,091,826,264 27,040 3.380 2025-01-20
14 2024-11-13 6,000 -2,000 0.00 16,091,826,264 26,160 4.360 2024-11-11
15 2024-10-22 8,000 2,000 0.00 16,091,826,264 32,400 4.050 2024-10-18
16 2024-10-14 6,000 2,000 0.00 16,091,826,264 25,980 4.330 2024-10-09
17 2024-10-03 4,000 -2,000 0.00 16,091,826,264 21,400 5.350 2024-09-30
18 2024-09-30 6,000 2,000 0.00 16,091,826,264 23,400 3.900 2024-09-26
19 2024-09-27 4,000 -2,000 0.00 16,091,736,264 14,200 3.550 2024-09-25
20 2024-09-26 6,000 2,000 0.00 16,091,736,264 20,160 3.360 2024-09-24
21 2024-06-12 4,000 -2,000 0.00 16,091,736,264 15,440 3.860 2024-06-07
22 2024-06-05 6,000 2,000 0.00 16,091,736,264 20,220 3.370 2024-06-03
23 2024-06-04 4,000 -2,000 0.00 16,091,736,264 13,120 3.280 2024-05-31
24 2024-05-31 6,000 2,000 0.00 16,091,736,264 21,300 3.550 2024-05-29
25 2024-05-30 4,000 -2,000 0.00 16,091,736,264 13,520 3.380 2024-05-28
26 2024-05-29 6,000 2,000 0.00 16,091,736,264 18,420 3.070 2024-05-27
27 2024-05-22 4,000 -2,000 0.00 16,091,736,264 13,360 3.340 2024-05-20
28 2024-05-06 6,000 2,000 0.00 16,091,736,264 19,680 3.280 2024-05-02
29 2024-05-02 4,000 -2,000 0.00 16,091,736,264 12,120 3.030 2024-04-29
30 2024-04-12 6,000 2,000 0.00 16,091,736,264 17,340 2.890 2024-04-10
31 2024-03-01 4,000 -2,000 0.00 16,091,736,264 13,640 3.410 2024-02-28
32 2024-01-29 6,000 2,000 0.00 16,091,736,264 19,560 3.260 2024-01-25
33 2023-03-29 4,000 -2,000 0.00 13,521,362,542 25,240 6.310 2023-03-27
34 2023-03-21 6,000 -10,000 0.00 13,521,362,542 36,240 6.040 2023-03-17
35 2023-03-13 16,000 10,000 0.00 13,521,362,542 89,120 5.570 2023-03-09
36 2023-02-21 6,000 -10,000 0.00 13,521,362,542 36,060 6.010 2023-02-17
37 2023-02-20 16,000 10,000 0.00 13,521,362,542 94,400 5.900 2023-02-16
38 2023-02-14 6,000 2,000 0.00 13,521,362,542 36,300 6.050 2023-02-10
39 2022-11-10 4,000 -2,000 0.00 13,520,120,042 16,720 4.180 2022-11-08
40 2022-10-07 6,000 2,000 0.00 13,520,120,042 23,460 3.910 2022-10-05
41 2022-08-30 4,000 -10,000 0.00 13,520,120,042 18,240 4.560 2022-08-26
42 2022-08-25 14,000 -10,000 0.00 13,520,120,042 61,320 4.380 2022-08-23
43 2022-08-23 24,000 10,000 0.00 13,520,120,042 104,160 4.340 2022-08-19
44 2022-06-29 14,000 -2,000 0.00 13,518,272,542 80,640 5.760 2022-06-27
45 2022-06-27 16,000 2,000 0.00 13,518,272,542 79,680 4.980 2022-06-23
46 2022-06-14 14,000 -2,000 0.00 13,518,272,542 70,980 5.070 2022-06-10
47 2022-06-10 16,000 -6,000 0.00 13,518,272,542 77,280 4.830 2022-06-08
48 2022-05-31 22,000 2,000 0.00 13,518,272,542 81,400 3.700 2022-05-27
49 2022-05-30 20,000 6,000 0.00 13,517,943,042 74,000 3.700 2022-05-26
50 2022-05-20 14,000 -2,000 0.00 13,517,943,042 61,740 4.410 2022-05-18
51 2022-04-26 16,000 2,000 0.00 13,517,806,542 65,120 4.070 2022-04-22
52 2022-04-04 14,000 10,000 0.00 13,517,806,542 71,120 5.080 2022-03-31
53 2022-01-25 4,000 -2,000 0.00 13,490,316,792 27,760 6.940 2022-01-21
54 2022-01-18 6,000 2,000 0.00 13,490,316,792 41,340 6.890 2022-01-14
55 2022-01-17 4,000 -2,000 0.00 13,490,316,792 27,120 6.780 2022-01-13
56 2022-01-11 6,000 2,000 0.00 13,490,316,792 37,680 6.280 2022-01-07
57 2021-07-28 4,000 2,000 0.00 13,488,365,042 49,680 12.42 2021-07-26
58 2021-07-20 2,000 2,000 0.00 13,488,365,042 30,440 15.22 2021-07-16
59 2021-07-05 0 -2,000 0.00 13,488,365,042 0 17.22 2021-06-30
60 2021-06-18 2,000 2,000 0.00 13,487,965,042 35,280 17.64 2021-06-16
61 2021-01-22 0 -6,000 0.00 13,455,591,542 0 27.45 2021-01-20
62 2021-01-08 6,000 -2,000 0.00 13,455,591,542 138,900 23.15 2021-01-06
63 2021-01-04 8,000 2,000 0.00 13,455,591,542 167,200 20.90 2020-12-29
64 2020-12-29 6,000 6,000 0.00 13,454,074,542 159,300 26.55 2020-12-23
65 2020-11-06 0 -2,000 0.00 13,453,378,792 0 20.80 2020-11-04
66 2020-10-27 2,000 2,000 0.00 13,452,625,292 41,300 20.65 2020-10-22
67 2020-08-25 0 -10,000 0.00 13,450,336,042 0 18.88 2020-08-21
68 2020-08-20 10,000 10,000 0.00 13,450,336,042 198,400 19.84 2020-08-18
69 2020-08-12 0 -20,000 0.00 13,450,336,042 0 20.45 2020-08-10
70 2020-08-06 20,000 20,000 0.00 12,951,582,924 436,000 21.80 2020-08-04
71 2019-11-06 0 -10,000 0.00 12,024,458,583 0 8.210 2019-11-04
72 2019-11-04 10,000 10,000 0.00 12,024,458,583 79,100 7.910 2019-10-31
73 2019-06-12 0 -10,000 0.00 11,712,227,464 0 7.400 2019-06-10
74 2019-06-06 10,000 10,000 0.00 11,712,227,464 71,000 7.100 2019-06-04
75 2019-02-19 0 -6,000 0.00 11,697,120,686 0 7.730 2019-02-15
76 2019-02-12 6,000 -10,000 0.00 11,697,120,686 43,260 7.210 2019-02-08
77 2019-02-11 16,000 10,000 0.00 11,697,120,686 115,200 7.200 2019-02-01
78 2019-01-30 6,000 -10,000 0.00 11,696,849,436 41,040 6.840 2019-01-28
79 2019-01-16 16,000 10,000 0.00 11,678,096,099 104,480 6.530 2019-01-14
80 2018-12-04 6,000 -10,000 0.00 11,677,864,599 42,000 7.000 2018-11-30
81 2018-11-30 16,000 -10,000 0.00 11,677,864,599 111,360 6.960 2018-11-28
82 2018-11-26 26,000 10,000 0.00 11,677,724,349 184,860 7.110 2018-11-22
83 2018-11-22 16,000 10,000 0.00 11,677,724,349 112,960 7.060 2018-11-20
84 2018-11-19 6,000 -20,000 0.00 11,677,724,349 45,960 7.660 2018-11-15
85 2018-11-16 26,000 20,000 0.00 11,677,724,349 185,640 7.140 2018-11-14
86 2018-10-08 6,000 -10,000 0.00 11,677,513,599 42,840 7.140 2018-10-04
87 2018-09-24 16,000 -10,000 0.00 11,677,470,599 121,440 7.590 2018-09-20
88 2018-09-20 26,000 10,000 0.00 11,677,470,599 195,000 7.500 2018-09-18
89 2018-09-19 16,000 10,000 0.00 11,677,470,599 118,240 7.390 2018-09-17
90 2018-09-18 6,000 -10,000 0.00 11,677,470,599 45,900 7.650 2018-09-14
91 2018-09-04 16,000 10,000 0.00 11,675,128,744 127,040 7.940 2018-08-31
92 2018-09-03 6,000 -4,000 0.00 11,675,128,744 49,080 8.180 2018-08-30
93 2018-08-31 10,000 10,000 0.00 11,675,128,744 82,500 8.250 2018-08-29
94 2018-08-29 0 -10,000 0.00 11,674,431,744 0 8.100 2018-08-27
95 2018-08-28 10,000 -10,000 0.00 11,674,431,744 78,300 7.830 2018-08-24
96 2018-08-27 20,000 -20,000 0.00 11,674,431,744 154,000 7.700 2018-08-23
97 2018-08-24 40,000 -40,000 0.00 11,674,431,744 292,400 7.310 2018-08-22
98 2018-08-21 80,000 10,000 0.00 11,674,431,744 519,200 6.490 2018-08-17
99 2018-08-20 70,000 -10,000 0.00 11,674,431,744 485,800 6.940 2018-08-16
100 2018-08-17 80,000 20,000 0.00 11,674,431,744 566,400 7.080 2018-08-15
101 2018-08-13 60,000 20,000 0.00 11,674,431,744 485,400 8.090 2018-08-09
102 2018-08-10 40,000 10,000 0.00 11,674,431,744 299,200 7.480 2018-08-08
103 2018-08-09 30,000 -10,000 0.00 11,674,431,744 232,500 7.750 2018-08-07
104 2018-08-08 40,000 30,000 0.00 11,674,431,744 290,000 7.250 2018-08-06
105 2018-08-01 10,000 10,000 0.00 9,846,845,537 81,500 8.150 2018-07-30
106 2018-07-31 0 -20,000 0.00 9,846,845,537 0 8.510 2018-07-27
107 2018-07-30 20,000 -50,000 0.00 9,846,760,037 167,400 8.370 2018-07-26
108 2018-07-26 70,000 10,000 0.00 9,846,760,037 580,300 8.290 2018-07-24
109 2018-07-25 60,000 -10,000 0.00 9,846,760,037 479,400 7.990 2018-07-23
110 2018-07-23 70,000 -6,000 0.00 9,846,760,037 553,000 7.900 2018-07-19
111 2018-07-20 76,000 -54,000 0.00 9,846,760,037 630,800 8.300 2018-07-18
112 2018-07-19 130,000 -10,000 0.00 9,846,760,037 1,050,400 8.080 2018-07-17
113 2018-07-18 140,000 10,000 0.00 9,846,760,037 1,145,200 8.180 2018-07-16
114 2018-07-16 130,000 10,000 0.00 9,846,760,037 1,014,000 7.800 2018-07-12
115 2018-07-12 120,000 -10,000 0.00 9,846,760,037 870,000 7.250 2018-07-10
116 2018-07-04 130,000 -10,000 0.00 9,846,760,037 984,100 7.570 2018-06-29
117 2018-06-29 140,000 10,000 0.00 9,844,206,537 1,030,400 7.360 2018-06-27
118 2018-06-22 130,000 -10,000 0.00 9,844,206,537 976,300 7.510 2018-06-20
119 2018-06-19 140,000 20,000 0.00 9,844,206,537 1,069,600 7.640 2018-06-14
120 2018-06-15 120,000 -10,000 0.00 9,844,206,537 1,020,000 8.500 2018-06-13
121 2018-06-14 130,000 10,000 0.00 9,844,206,537 1,075,100 8.270 2018-06-12
122 2018-06-13 120,000 -10,000 0.00 9,844,206,537 988,800 8.240 2018-06-11
123 2018-06-12 130,000 10,000 0.00 9,844,206,537 941,200 7.240 2018-06-08
124 2018-06-11 120,000 -10,000 0.00 9,844,206,537 880,800 7.340 2018-06-07
125 2018-06-01 130,000 20,000 0.00 9,844,206,537 928,200 7.140 2018-05-30
126 2018-05-31 110,000 -10,000 0.00 9,844,206,537 771,100 7.010 2018-05-29
127 2018-05-30 120,000 70,000 0.00 9,842,737,787 812,400 6.770 2018-05-28
128 2018-05-29 50,000 50,000 0.00 9,842,737,787 346,500 6.930 2018-05-25
129 2018-05-28 0 -40,000 0.00 9,842,737,787 0 6.890 2018-05-24
130 2018-05-25 40,000 40,000 0.00 9,842,737,787 271,600 6.790 2018-05-23
131 2018-05-24 0 -50,000 0.00 9,842,737,787 0 5.930 2018-05-21
132 2018-05-21 50,000 -10,000 0.00 9,842,737,787 280,000 5.600 2018-05-17
133 2018-05-14 60,000 30,000 0.00 9,842,737,787 264,000 4.400 2018-05-10
134 2018-05-09 30,000 30,000 0.00 9,842,737,787 125,100 4.170 2018-05-07
135 2018-01-30 0 -2,000 0.00 9,829,221,498 0 4.170 2018-01-26
136 2018-01-10 2,000 -8,000 0.00 9,829,221,498 8,260 4.130 2018-01-08
137 2018-01-02 10,000 2,000 0.00 9,386,796,498 40,100 4.010 2017-12-28
138 2017-11-17 8,000 -6,000 0.00 9,382,724,248 34,560 4.320 2017-11-15
139 2017-11-16 14,000 6,000 0.00 9,382,724,248 60,480 4.320 2017-11-14
140 2017-10-18 8,000 -30,000 0.00 9,382,724,248 34,000 4.250 2017-10-16
141 2017-10-17 38,000 30,000 0.00 9,382,724,248 159,220 4.190 2017-10-13
142 2017-09-11 8,000 -2,000 0.00 9,380,236,918 28,400 3.550 2017-09-07
143 2017-08-25 10,000 2,000 0.00 9,380,236,918 36,100 3.610 2017-08-22
144 2017-06-13 8,000 -2,000 0.00 8,192,736,918 32,000 4.000 2017-06-09
145 2017-06-02 10,000 2,000 0.00 8,192,736,918 39,700 3.970 2017-05-31
146 2017-05-25 8,000 -2,000 0.00 8,192,736,918 33,760 4.220 2017-05-23
147 2017-03-27 10,000 2,000 0.00 8,192,736,918 38,800 3.880 2017-03-23
148 2017-03-23 8,000 -2,000 0.00 8,192,736,918 29,760 3.720 2017-03-21
149 2017-03-20 10,000 2,000 0.00 8,192,736,918 31,100 3.110 2017-03-16
150 2017-03-02 8,000 -2,000 0.00 8,182,435,288 27,280 3.410 2017-02-28
151 2017-02-27 10,000 2,000 0.00 8,182,435,288 37,400 3.740 2017-02-23
152 2016-10-17 8,000 -100,000 0.00 8,181,500,508 32,800 4.100 2016-10-13
153 2016-10-04 108,000 4,000 0.00 8,181,500,508 468,720 4.340 2016-09-30
154 2016-09-05 104,000 4,000 0.00 8,181,500,508 484,640 4.660 2016-09-01
155 2016-05-04 100,000 100,000 0.00 8,176,272,833 525,000 5.250 2016-04-29
156 2016-04-18 0 -6,000 0.00 8,172,644,639 0 4.600 2016-04-14
157 2016-03-18 6,000 6,000 0.00 8,172,644,639 24,000 4.000 2016-03-16
158 2016-03-08 0 -2,000 0.00 8,172,644,639 0 4.340 2016-03-04
159 2016-02-24 2,000 -2,000 0.00 8,172,644,639 8,280 4.140 2016-02-22
160 2016-02-18 4,000 2,000 0.00 8,172,644,639 15,240 3.810 2016-02-16
161 2016-02-01 2,000 2,000 0.00 8,172,644,639 6,680 3.340 2016-01-28
162 2015-10-20 0 -4,000 0.00 8,172,644,639 0 5.830 2015-10-16
163 2015-08-26 4,000 4,000 0.00 8,172,644,639 19,200 4.800 2015-08-24
164 2015-06-09 0 -8,000 0.00 8,172,644,639 0 10.02 2015-06-05
165 2015-06-08 8,000 8,000 0.00 8,172,644,639 82,240 10.28 2015-06-04
166 2015-04-27 0 -10,000 0.00 8,172,644,639 0 13.18 2015-04-23
167 2015-04-24 10,000 -30,000 0.00 8,172,644,639 138,200 13.82 2015-04-22
168 2015-04-23 40,000 -8,000 0.00 8,172,644,639 492,000 12.30 2015-04-21
169 2015-04-22 48,000 6,000 0.00 8,172,644,639 532,800 11.10 2015-04-20
170 2015-04-21 42,000 2,000 0.00 8,172,644,639 424,200 10.10 2015-04-17
171 2015-04-20 40,000 30,000 0.00 8,172,644,639 458,400 11.46 2015-04-16
172 2015-04-17 10,000 -90,000 0.00 8,172,644,639 122,600 12.26 2015-04-15
173 2015-03-19 100,000 -4,000 0.00 8,172,644,639 588,000 5.880 2015-03-17
174 2015-03-12 104,000 4,000 0.00 8,172,644,639 593,840 5.710 2015-03-10
175 2015-03-11 100,000 50,000 0.00 8,172,644,639 597,000 5.970 2015-03-09
176 2015-03-04 50,000 -10,000 0.00 8,172,644,639 267,000 5.340 2015-03-02
177 2015-03-03 60,000 20,000 0.00 8,172,644,639 318,000 5.300 2015-02-27
178 2015-02-17 40,000 30,000 0.00 8,172,644,639 206,000 5.150 2015-02-13
179 2015-01-23 10,000 10,000 0.00 8,172,644,639 52,900 5.290 2015-01-21
180 2014-12-02 0 -2,000 0.00 8,172,644,639 0 5.460 2014-11-28
181 2014-11-25 2,000 2,000 0.00 8,172,644,639 10,980 5.490 2014-11-21
182 2014-11-18 0 -2,000 0.00 8,172,644,639 0 6.050 2014-11-14
183 2014-11-17 2,000 -10,000 0.00 8,172,644,639 12,160 6.080 2014-11-13
184 2014-11-14 12,000 10,000 0.00 8,172,644,639 67,560 5.630 2014-11-12
185 2014-11-12 2,000 2,000 0.00 8,172,644,639 10,240 5.120 2014-11-10
186 2014-11-05 0 -2,000 0.00 8,172,644,639 0 4.840 2014-11-03
187 2014-11-03 2,000 -20,000 0.00 8,172,644,639 9,500 4.750 2014-10-30
188 2014-10-29 22,000 2,000 0.00 8,172,644,639 100,540 4.570 2014-10-27
189 2014-10-24 20,000 -6,000 0.00 8,172,644,639 99,800 4.990 2014-10-22
190 2014-10-23 26,000 -2,000 0.00 8,172,644,639 100,880 3.880 2014-10-21
191 2014-10-16 28,000 6,000 0.00 8,172,644,639 116,480 4.160 2014-10-14
192 2014-10-10 22,000 20,000 0.00 8,172,644,639 101,860 4.630 2014-10-08
193 2014-10-08 2,000 2,000 0.00 8,172,644,639 9,580 4.790 2014-10-06
194 2014-09-23 0 -20,000 0.00 8,172,644,639 0 6.170 2014-09-19
195 2014-09-03 20,000 -34,000 0.00 8,172,644,639 124,000 6.200 2014-09-01
196 2014-09-02 54,000 34,000 0.00 8,172,644,639 329,400 6.100 2014-08-29
197 2014-08-22 20,000 -20,000 0.00 8,172,644,639 120,200 6.010 2014-08-20
198 2014-08-19 40,000 -20,000 0.00 8,172,644,639 238,000 5.950 2014-08-15
199 2014-08-18 60,000 20,000 0.00 8,172,644,639 361,200 6.020 2014-08-14
200 2014-08-08 40,000 20,000 0.00 8,172,644,639 238,400 5.960 2014-08-06
201 2014-06-04 20,000 -8,000 0.00 8,172,644,639 123,800 6.190 2014-05-30
202 2014-05-30 28,000 -6,000 0.00 8,172,644,639 162,120 5.790 2014-05-28
203 2014-05-29 34,000 -10,000 0.00 8,172,644,639 198,220 5.830 2014-05-27
204 2014-05-27 44,000 10,000 0.00 8,172,644,639 258,280 5.870 2014-05-23
205 2014-05-23 34,000 -10,000 0.00 8,172,644,639 197,880 5.820 2014-05-21
206 2014-05-22 44,000 10,000 0.00 8,172,644,639 256,960 5.840 2014-05-20
207 2014-05-21 34,000 -10,000 0.00 8,172,644,639 204,000 6.000 2014-05-19
208 2014-05-19 44,000 10,000 0.00 8,172,644,639 260,040 5.910 2014-05-15
209 2014-05-14 34,000 8,000 0.00 8,172,644,639 202,980 5.970 2014-05-12
210 2014-05-07 26,000 -16,000 0.00 8,172,644,639 126,360 4.860 2014-05-02
211 2014-05-02 42,000 16,000 0.00 8,172,644,639 183,120 4.360 2014-04-29
212 2014-04-28 26,000 -20,000 0.00 3,749,469,631 124,800 4.800 2014-04-24
213 2014-04-25 46,000 -10,000 0.00 3,749,469,631 233,220 5.070 2014-04-23
214 2014-04-16 56,000 4,000 0.00 3,749,469,631 268,800 4.800 2014-04-14
215 2014-04-15 52,000 20,000 0.00 3,749,469,631 268,320 5.160 2014-04-11
216 2014-04-10 32,000 -6,000 0.00 3,749,469,631 165,440 5.170 2014-04-08
217 2014-04-08 38,000 -6,000 0.00 3,748,969,631 212,800 5.600 2014-04-04
218 2014-04-07 44,000 6,000 0.00 3,748,969,631 240,240 5.460 2014-04-03
219 2014-04-01 38,000 -10,000 0.00 3,748,969,631 222,300 5.850 2014-03-28
220 2014-03-31 48,000 -4,000 0.00 3,748,969,631 273,120 5.690 2014-03-27
221 2014-03-28 52,000 -6,000 0.00 3,748,969,631 319,280 6.140 2014-03-26
222 2014-03-26 58,000 -2,000 0.00 3,718,969,631 305,080 5.260 2014-03-24
223 2014-03-24 60,000 -4,000 0.00 3,718,469,631 314,400 5.240 2014-03-20
224 2014-03-21 64,000 -16,000 0.00 3,718,469,631 327,040 5.110 2014-03-19
225 2014-03-20 80,000 22,000 0.00 3,718,469,631 428,000 5.350 2014-03-18
226 2014-03-19 58,000 4,000 0.00 3,718,469,631 288,260 4.970 2014-03-17
227 2014-03-18 54,000 12,000 0.00 3,718,469,631 297,000 5.500 2014-03-14
228 2014-03-14 42,000 2,000 0.00 3,718,469,631 252,840 6.020 2014-03-12
229 2014-03-12 40,000 -14,000 0.00 3,718,469,631 294,800 7.370 2014-03-10
230 2014-03-11 54,000 -58,000 0.00 3,718,469,631 394,200 7.300 2014-03-07
231 2014-03-10 112,000 94,000 0.00 3,718,469,631 761,600 6.800 2014-03-06
232 2014-03-07 18,000 -54,000 0.00 3,718,469,631 90,900 5.050 2014-03-05
233 2014-03-06 72,000 50,000 0.00 3,718,469,631 313,920 4.360 2014-03-04
234 2014-02-24 22,000 10,000 0.00 3,717,869,631 93,940 4.270 2014-02-20
235 2014-02-19 12,000 -22,000 0.00 3,717,869,631 49,440 4.120 2014-02-17
236 2014-02-18 34,000 10,000 0.00 3,717,869,631 111,860 3.290 2014-02-14
237 2014-02-17 24,000 -6,000 0.00 3,717,869,631 80,640 3.360 2014-02-13
238 2014-02-11 30,000 2,000 0.00 3,717,869,631 73,500 2.450 2014-02-07
239 2014-02-10 28,000 -10,000 0.00 3,717,869,631 73,080 2.610 2014-02-06
240 2014-02-07 38,000 8,000 0.00 3,717,869,631 130,720 3.440 2014-02-05
241 2014-02-05 30,000 -26,000 0.00 3,717,869,631 105,600 3.520 2014-01-29
242 2014-02-04 56,000 -54,000 0.00 3,717,869,631 212,800 3.800 2014-01-28
243 2014-01-29 110,000 74,000 0.00 3,717,869,631 419,100 3.810 2014-01-27
244 2014-01-16 36,000 2,000 0.00 3,717,869,631 27,000 0.750 2014-01-14
245 2014-01-08 34,000 -10,000 0.00 3,717,869,631 30,600 0.900 2014-01-06
246 2014-01-06 44,000 -10,000 0.00 3,717,869,631 27,720 0.630 2014-01-02
247 2013-12-11 54,000 -300,000 0.00 3,717,869,631 29,700 0.550 2013-12-09
248 2013-11-20 354,000 300,000 0.01 3,717,869,631 191,160 0.540 2013-11-18
249 2013-10-18 54,000 -300,000 0.00 3,717,869,631 30,240 0.560 2013-10-16
250 2013-10-17 354,000 300,000 0.01 3,717,869,631 191,160 0.540 2013-10-15
251 2013-10-11 54,000 -20,000 0.00 3,717,869,631 26,190 0.485 2013-10-09
252 2013-10-09 74,000 20,000 0.00 3,717,869,631 31,080 0.420 2013-10-07
253 2013-05-08 54,000 -62,000 0.00 3,717,869,631 23,760 0.440 2013-05-06
254 2013-05-07 116,000 -100,000 0.00 3,717,869,631 48,140 0.415 2013-05-03
255 2013-01-31 216,000 10,000 0.01 3,717,869,631 118,800 0.550 2013-01-29
256 2013-01-30 206,000 -20,000 0.01 3,717,869,631 111,240 0.540 2013-01-28
257 2013-01-28 226,000 10,000 0.01 3,717,869,631 135,600 0.600 2013-01-24
258 2013-01-09 216,000 -514,000 0.01 3,717,869,631 110,160 0.510 2013-01-07
259 2013-01-07 730,000 500,000 0.02 3,717,869,631 357,700 0.490 2013-01-03
260 2013-01-03 230,000 14,000 0.01 3,717,869,631 103,500 0.450 2012-12-28
261 2012-10-26 216,000 -12,000 0.01 3,717,869,631 112,320 0.520 2012-10-24
262 2012-05-21 228,000 -300,000 0.01 3,717,869,631 88,920 0.390 2012-05-17
263 2012-05-18 528,000 12,000 0.01 3,717,869,631 205,920 0.390 2012-05-16
264 2012-03-14 516,000 -290,000 0.01 3,717,869,631 263,160 0.510 2012-03-12
265 2012-03-06 806,000 500,000 0.02 3,717,869,631 467,480 0.580 2012-03-02
266 2012-02-29 306,000 10,000 0.01 3,717,869,631 183,600 0.600 2012-02-27
267 2012-02-17 296,000 -10,000 0.01 3,717,869,631 195,360 0.660 2012-02-15
268 2012-02-13 306,000 -100,000 0.01 3,717,869,631 192,780 0.630 2012-02-09
269 2012-02-10 406,000 100,000 0.01 3,717,869,631 243,600 0.600 2012-02-08
270 2012-02-07 306,000 -10,000 0.01 3,717,869,631 171,360 0.560 2012-02-03
271 2012-01-16 316,000 -200,000 0.01 3,717,869,631 137,460 0.435 2012-01-12
272 2012-01-04 516,000 -60,000 0.01 3,717,869,631 221,880 0.430 2011-12-30
273 2011-12-22 576,000 10,000 0.02 3,717,869,631 250,560 0.435 2011-12-20
274 2011-12-08 566,000 10,000 0.02 3,717,869,631 311,300 0.550 2011-12-06
275 2011-11-15 556,000 -100,000 0.01 3,717,869,631 339,160 0.610 2011-11-11
276 2011-11-08 656,000 200,000 0.02 3,717,869,631 432,960 0.660 2011-11-04
277 2011-10-21 456,000 -200,000 0.01 3,717,869,631 246,240 0.540 2011-10-19
278 2011-09-26 656,000 -402,000 0.02 3,717,869,631 367,360 0.560 2011-09-22
279 2011-09-01 1,058,000 -150,000 0.03 3,717,869,631 708,860 0.670 2011-08-30
280 2011-08-29 1,208,000 -118,000 0.03 3,717,869,631 809,360 0.670 2011-08-25
281 2011-08-18 1,326,000 -70,000 0.04 3,717,869,631 967,980 0.730 2011-08-16
282 2011-08-15 1,396,000 -134,000 0.04 3,717,869,631 1,005,120 0.720 2011-08-11
283 2011-08-10 1,530,000 -190,000 0.04 3,717,869,631 1,116,900 0.730 2011-08-08
284 2011-07-29 1,720,000 -76,000 0.05 3,717,869,631 1,530,800 0.890 2011-07-27
285 2011-07-28 1,796,000 82,000 0.05 3,717,869,631 1,562,520 0.870 2011-07-26
286 2011-07-26 1,714,000 194,000 0.05 3,717,869,631 1,508,320 0.880 2011-07-22
287 2011-07-12 1,520,000 200,000 0.04 3,717,869,631 1,383,200 0.910 2011-07-08
288 2011-07-11 1,320,000 -200,000 0.04 3,717,869,631 1,293,600 0.980 2011-07-07
289 2011-06-22 1,520,000 -100,000 0.04 3,717,869,631 1,307,200 0.860 2011-06-20
290 2011-06-03 1,620,000 -90,000 0.04 3,717,869,631 1,603,800 0.990 2011-06-01
291 2011-06-02 1,710,000 -100,000 0.05 3,717,869,631 1,692,900 0.990 2011-05-31
292 2011-05-23 1,810,000 6,000 0.05 3,717,869,631 1,701,400 0.940 2011-05-19
293 2011-05-20 1,804,000 -120,000 0.05 3,717,869,631 1,749,880 0.970 2011-05-18
294 2011-05-12 1,924,000 288,000 0.05 3,717,869,631 1,924,000 1.000 2011-05-09
295 2011-05-04 1,636,000 200,000 0.04 3,717,869,631 1,668,720 1.020 2011-04-29
296 2011-05-03 1,436,000 -204,000 0.04 3,717,869,631 1,536,520 1.070 2011-04-28
297 2011-04-29 1,640,000 200,000 0.04 3,717,869,631 1,640,000 1.000 2011-04-27
298 2011-04-20 1,440,000 4,000 0.04 3,717,869,631 1,483,200 1.030 2011-04-18
299 2011-03-29 1,436,000 200,000 0.04 3,717,869,631 1,622,680 1.130 2011-03-25
300 2011-03-16 1,236,000 4,000 0.03 3,717,869,631 1,396,680 1.130 2011-03-14
301 2011-03-10 1,232,000 -10,000 0.03 3,717,869,631 1,466,080 1.190 2011-03-08
302 2011-03-07 1,242,000 -12,000 0.03 3,717,869,631 1,242,000 1.000 2011-03-03
303 2011-03-04 1,254,000 -6,000 0.03 3,717,869,631 1,065,900 0.850 2011-03-02
304 2011-02-24 1,260,000 6,000 0.03 3,717,869,631 945,000 0.750 2011-02-22
305 2011-02-22 1,254,000 6,000 0.03 3,717,869,631 1,028,280 0.820 2011-02-18
306 2011-01-28 1,248,000 6,000 0.03 3,717,869,631 1,098,240 0.880 2011-01-26
307 2011-01-04 1,242,000 6,000 0.03 3,717,869,631 1,155,060 0.930 2010-12-30
308 2011-01-03 1,236,000 -6,000 0.03 3,717,869,631 1,236,000 1.000 2010-12-29
309 2010-12-10 1,242,000 6,000 0.03 3,717,869,631 1,179,900 0.950 2010-12-08
310 2010-12-06 1,236,000 -6,000 0.03 3,717,869,631 1,248,360 1.010 2010-12-02
311 2010-12-02 1,242,000 6,000 0.03 3,717,869,631 1,204,740 0.970 2010-11-30
312 2010-11-19 1,236,000 -196,000 0.03 3,717,869,631 1,297,800 1.050 2010-11-17
313 2010-11-16 1,432,000 4,000 0.04 3,717,869,631 1,689,760 1.180 2010-11-12
314 2010-11-12 1,428,000 -30,000 0.04 3,717,869,631 1,742,160 1.220 2010-11-10
315 2010-11-09 1,458,000 26,000 0.04 3,717,869,631 1,822,500 1.250 2010-11-05
316 2010-10-29 1,432,000 -296,000 0.04 3,717,869,631 1,689,760 1.180 2010-10-27
317 2010-10-26 1,728,000 -200,000 0.05 3,717,869,631 2,160,000 1.250 2010-10-22
318 2010-10-19 1,928,000 -200,000 0.05 3,717,869,631 2,467,840 1.280 2010-10-15
319 2010-10-18 2,128,000 500,000 0.06 3,717,869,631 2,702,560 1.270 2010-10-14
320 2010-10-11 1,628,000 -200,000 0.04 3,717,869,631 2,100,120 1.290 2010-10-07
321 2010-10-08 1,828,000 96,000 0.05 3,717,869,631 2,376,400 1.300 2010-10-06
322 2010-10-07 1,732,000 284,000 0.05 3,717,869,631 2,268,920 1.310 2010-10-05
323 2010-09-30 1,448,000 34,000 0.04 3,717,869,631 1,838,960 1.270 2010-09-28
324 2010-09-17 1,414,000 150,000 0.04 3,717,869,631 1,838,200 1.300 2010-09-15
325 2010-09-15 1,264,000 366,000 0.03 3,717,869,631 1,693,760 1.340 2010-09-13
326 2010-09-09 898,000 -200,000 0.02 3,717,869,631 1,131,480 1.260 2010-09-07
327 2010-09-08 1,098,000 200,000 0.03 3,717,869,631 1,405,440 1.280 2010-09-06
328 2010-09-07 898,000 20,000 0.02 3,717,869,631 1,149,440 1.280 2010-09-03
329 2010-09-06 878,000 -120,000 0.02 3,717,869,631 1,150,180 1.310 2010-09-02
330 2010-08-23 998,000 -540,000 0.03 3,717,869,631 1,257,480 1.260 2010-08-19
331 2010-08-16 1,538,000 242,000 0.04 3,717,869,631 1,876,360 1.220 2010-08-12
332 2010-08-13 1,296,000 4,000 0.03 3,717,869,631 1,620,000 1.250 2010-08-11
333 2010-08-10 1,292,000 240,000 0.03 3,717,869,631 1,679,600 1.300 2010-08-06
334 2010-08-09 1,052,000 220,000 0.03 3,717,869,631 1,346,560 1.280 2010-08-05
335 2010-08-06 832,000 800,000 0.02 3,717,869,631 1,031,680 1.240 2010-08-04
336 2010-08-05 32,000 -8,000 0.00 3,717,869,631 41,280 1.290 2010-08-03
337 2010-07-06 40,000 4,000 0.00 3,717,869,631 40,000 1.000 2010-07-02
338 2010-06-24 36,000 4,000 0.00 3,717,869,631 42,480 1.180 2010-06-22
339 2010-06-07 32,000 20,000 0.00 3,717,869,631 42,240 1.320 2010-06-03
340 2010-06-01 12,000 -4,000 0.00 3,717,869,631 15,960 1.330 2010-05-28
341 2010-05-18 16,000 8,000 0.00 3,717,869,631 19,840 1.240 2010-05-14
342 2010-04-30 8,000 4,000 0.00 3,717,869,631 13,360 1.670 2010-04-28
343 2010-03-19 4,000 -4,000 0.00 3,717,869,631 7,400 1.850 2010-03-17
344 2010-03-18 8,000 4,000 0.00 3,717,869,631 13,040 1.630 2010-03-16
345 2010-02-26 4,000 -4,000 0.00 3,717,869,631 5,880 1.470 2010-02-24
346 2010-02-23 8,000 4,000 0.00 3,717,869,631 10,160 1.270 2010-02-19
347 2010-02-11 4,000 -4,000 0.00 3,717,869,631 5,680 1.420 2010-02-09
348 2010-02-09 8,000 -10,000 0.00 3,717,869,631 10,480 1.310 2010-02-05
349 2010-02-08 18,000 10,000 0.00 3,717,869,631 24,840 1.380 2010-02-04
350 2010-01-28 8,000 4,000 0.00 3,717,869,631 11,200 1.400 2010-01-26
351 2010-01-22 4,000 -50,000 0.00 3,717,869,631 6,800 1.700 2010-01-20
352 2010-01-21 54,000 -14,000 0.00 3,717,869,631 85,860 1.590 2010-01-19
353 2010-01-20 68,000 -6,000 0.00 3,717,869,631 106,760 1.570 2010-01-18
354 2010-01-14 74,000 20,000 0.00 3,717,869,631 100,640 1.360 2010-01-12
355 2010-01-13 54,000 -4,000 0.00 3,717,869,631 75,060 1.390 2010-01-11
356 2010-01-11 58,000 -48,000 0.00 3,717,869,631 69,600 1.200 2010-01-07
357 2010-01-08 106,000 4,000 0.00 3,717,869,631 107,060 1.010 2010-01-06
358 2010-01-05 102,000 8,000 0.00 3,717,869,631 80,580 0.790 2009-12-30
359 2009-12-22 94,000 8,000 0.00 3,717,869,631 80,840 0.860 2009-12-18
360 2009-12-17 86,000 -108,000 0.00 3,717,869,631 87,720 1.020 2009-12-15
361 2009-12-16 194,000 80,000 0.01 3,717,869,631 176,540 0.910 2009-12-14
362 2009-12-15 114,000 -16,000 0.00 3,717,869,631 101,460 0.890 2009-12-11
363 2009-12-14 130,000 8,000 0.00 3,717,869,631 97,500 0.750 2009-12-10
364 2009-12-09 122,000 8,000 0.00 3,717,869,631 102,480 0.840 2009-12-07
365 2009-12-08 114,000 -8,000 0.00 3,717,869,631 100,320 0.880 2009-12-04
366 2009-12-07 122,000 -38,000 0.00 3,717,869,631 101,260 0.830 2009-12-03
367 2009-12-03 160,000 -204,000 0.00 3,717,869,631 107,200 0.670 2009-12-01
368 2009-12-02 364,000 -120,000 0.01 3,717,869,631 192,920 0.530 2009-11-30
369 2009-12-01 484,000 60,000 0.01 3,717,869,631 217,800 0.450 2009-11-27
370 2009-11-30 424,000 190,000 0.01 3,717,869,631 205,640 0.485 2009-11-26
371 2009-11-27 234,000 60,000 0.01 3,717,869,631 128,700 0.550 2009-11-25
372 2009-11-26 174,000 -50,000 0.00 3,717,869,631 109,620 0.630 2009-11-24
373 2009-11-25 224,000 56,000 0.01 3,717,869,631 129,920 0.580 2009-11-23
374 2009-11-24 168,000 -72,000 0.00 3,717,869,631 107,520 0.640 2009-11-20
375 2009-11-11 240,000 -20,000 0.01 3,717,869,631 68,400 0.285 2009-11-09
376 2009-11-10 260,000 -20,000 0.01 3,717,869,631 67,600 0.260 2009-11-06
377 2009-10-30 280,000 -20,000 0.01 3,717,869,631 67,760 0.242 2009-10-28
378 2009-09-28 300,000 20,000 0.01 3,717,869,631 64,200 0.214 2009-09-24
379 2009-09-10 280,000 20,000 0.01 3,717,869,631 63,840 0.228 2009-09-08
380 2009-08-21 260,000 20,000 0.01 3,717,869,631 65,000 0.250 2009-08-19
381 2009-08-04 240,000 -200,000 0.01 3,717,869,631 70,800 0.295 2009-07-31
382 2009-07-27 440,000 200,000 0.01 3,717,869,631 129,800 0.295 2009-07-23
383 2009-07-24 240,000 12,000 0.01 3,717,869,631 66,000 0.275 2009-07-22
384 2009-07-23 228,000 -24,000 0.01 3,717,869,631 70,680 0.310 2009-07-21
385 2009-06-19 252,000 24,000 0.01 3,717,869,631 66,780 0.265 2009-06-17
386 2009-06-17 228,000 12,000 0.01 3,717,869,631 62,700 0.275 2009-06-15
387 2009-05-25 216,000 -280,000 0.01 3,717,869,631 73,440 0.340 2009-05-21
388 2009-05-22 496,000 280,000 0.01 3,717,869,631 148,800 0.300 2009-05-20
389 2009-05-21 216,000 -100,000 0.01 3,717,869,631 53,568 0.248 2009-05-19
390 2009-05-20 316,000 100,000 0.01 3,717,869,631 68,572 0.217 2009-05-18
391 2009-05-14 216,000 -100,000 0.01 3,717,869,631 46,224 0.214 2009-05-12
392 2009-05-13 316,000 -12,000 0.01 3,717,869,631 67,308 0.213 2009-05-11
393 2009-05-11 328,000 100,000 0.01 3,717,869,631 56,744 0.173 2009-05-07
394 2008-10-14 228,000 12,000 0.01 3,717,869,631 31,008 0.136 2008-10-10
395 2008-07-30 216,000 10,000 0.01 3,717,869,631 72,360 0.335 2008-07-28
396 2008-05-16 206,000 10,000 0.01 3,717,869,631 115,360 0.560 2008-05-14
397 2008-05-15 196,000 -74,000 0.01 3,717,869,631 107,800 0.550 2008-05-13
398 2008-05-14 270,000 -136,000 0.01 3,717,869,631 153,900 0.570 2008-05-09
399 2008-05-13 406,000 200,000 0.01 3,717,869,631 231,420 0.570 2008-05-08
400 2008-05-02 206,000 -416,000 0.01 3,717,869,631 109,180 0.530 2008-04-29
401 2008-04-30 622,000 416,000 0.02 3,717,869,631 335,880 0.540 2008-04-28
402 2008-04-21 206,000 10,000 0.01 3,717,869,631 103,000 0.500 2008-04-17
403 2008-01-17 196,000 -10,000 0.01 3,717,869,631 147,000 0.750 2008-01-15
404 2008-01-08 206,000 -20,000 0.01 3,717,869,631 154,500 0.750 2008-01-04
405 2007-11-16 226,000 -100,000 0.01 3,717,869,631 160,460 0.710 2007-11-14
406 2007-11-14 326,000 8,000 0.01 3,717,869,631 221,680 0.680 2007-11-12
407 2007-11-05 318,000 10,000 0.01 3,717,869,631 244,860 0.770 2007-11-01
408 2007-10-26 308,000 -508,000 0.01 3,717,869,631 227,920 0.740 2007-10-24
409 2007-10-25 816,000 500,000 0.02 3,717,869,631 603,840 0.740 2007-10-23
410 2007-10-24 316,000 8,000 0.01 3,717,869,631 214,880 0.680 2007-10-22
411 2007-10-08 308,000 8,000 0.01 3,717,869,631 227,920 0.740 2007-10-04
412 2007-10-03 300,000 -82,000 0.01 3,717,869,631 255,000 0.850 2007-09-28
413 2007-09-28 382,000 -20,000 0.01 3,535,241,634 286,500 0.750 2007-09-25
414 2007-09-25 402,000 70,000 0.01 3,535,241,634 309,540 0.770 2007-09-21
415 2007-09-24 332,000 20,000 0.01 3,535,241,634 262,280 0.790 2007-09-20
416 2007-09-21 312,000 8,000 0.01 3,535,241,634 249,600 0.800 2007-09-19
417 2007-09-20 304,000 30,000 0.01 3,535,241,634 249,280 0.820 2007-09-18
418 2007-09-18 274,000 20,000 0.01 3,535,241,634 241,120 0.880 2007-09-14
419 2007-09-17 254,000 8,000 0.01 3,535,241,634 223,520 0.880 2007-09-13
420 2007-09-10 246,000 -6,000 0.01 3,535,241,634 236,160 0.960 2007-09-06
421 2007-09-06 252,000 -20,000 0.01 3,535,241,634 257,040 1.020 2007-09-04
422 2007-09-05 272,000 -30,000 0.01 3,535,241,634 280,160 1.030 2007-09-03
423 2007-09-04 302,000 -26,000 0.01 3,535,241,634 298,980 0.990 2007-08-31
424 2007-09-03 328,000 -20,000 0.01 3,535,241,634 285,360 0.870 2007-08-30
425 2007-08-31 348,000 8,000 0.01 3,535,241,634 281,880 0.810 2007-08-29
426 2007-08-30 340,000 -18,000 0.01 3,535,241,634 292,400 0.860 2007-08-28
427 2007-08-28 358,000 -100,000 0.01 3,535,241,634 272,080 0.760 2007-08-24
428 2007-08-27 458,000 100,000 0.01 3,535,241,634 343,500 0.750 2007-08-23
429 2007-08-15 358,000 -10,000 0.01 3,535,241,634 289,980 0.810 2007-08-13
430 2007-08-14 368,000 6,000 0.01 3,535,241,634 298,080 0.810 2007-08-10
431 2007-08-13 362,000 20,000 0.01 3,535,241,634 311,320 0.860 2007-08-09
432 2007-08-10 342,000 -20,000 0.01 3,535,241,634 304,380 0.890 2007-08-08
433 2007-08-08 362,000 -14,000 0.01 3,535,241,634 329,420 0.910 2007-08-06
434 2007-08-07 376,000 100,000 0.01 3,535,241,634 357,200 0.950 2007-08-03
435 2007-08-06 276,000 12,000 0.01 3,535,241,634 259,440 0.940 2007-08-02
436 2007-08-02 264,000 -30,000 0.01 3,535,241,634 282,480 1.070 2007-07-31
437 2007-07-31 294,000 16,000 0.01 3,535,241,634 305,760 1.040 2007-07-27
438 2007-07-30 278,000 -218,000 0.01 3,535,241,634 305,800 1.100 2007-07-26
439 2007-07-27 496,000 140,000 0.01 3,535,241,634 481,120 0.970 2007-07-25
440 2007-07-26 356,000 186,000 0.01 3,535,241,634 338,200 0.950 2007-07-24
441 2007-07-25 170,000 16,000 0.00 3,535,241,634 164,900 0.970 2007-07-23
442 2007-07-23 154,000 6,000 0.00 3,535,241,634 172,480 1.120 2007-07-19
443 2007-07-19 148,000 6,000 0.00 3,535,241,634 168,720 1.140 2007-07-17
444 2007-07-17 142,000 6,000 0.00 3,535,241,634 166,140 1.170 2007-07-13
445 2007-07-13 136,000 40,000 0.00 3,535,241,634 163,200 1.200 2007-07-11
446 2007-07-10 96,000 6,000 0.00 3,535,241,634 118,080 1.230 2007-07-06
447 2007-06-28 90,000 -30,000 0.00 3,355,689,214 120,600 1.340 2007-06-26
448 2007-06-27 120,000 30,000 0.00 3,355,689,214 165,600 1.380 2007-06-25
449 2007-06-26 90,000 0.00 3,355,689,214 121,500 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top