Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
GAOYU SECURITIES LIMITED 高裕證券有限公司
CCASSID: B01230
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-04 | 3.820 | 2026-06-02 | |||||
| 2 | 2026-06-03 | 3.740 | 2026-06-01 | |||||
| 3 | 2026-01-13 | 0 | -10,000 | 0.00 | 16,174,767,965 | 0 | 5.770 | 2026-01-09 |
| 4 | 2026-01-08 | 10,000 | -10,000 | 0.00 | 16,174,767,965 | 55,300 | 5.530 | 2026-01-06 |
| 5 | 2025-12-15 | 20,000 | 10,000 | 0.00 | 16,174,727,965 | 102,200 | 5.110 | 2025-12-11 |
| 6 | 2025-12-02 | 10,000 | 10,000 | 0.00 | 16,174,727,965 | 55,700 | 5.570 | 2025-11-28 |
| 7 | 2025-11-27 | 0 | -20,000 | 0.00 | 16,174,727,965 | 0 | 5.980 | 2025-11-25 |
| 8 | 2025-11-25 | 20,000 | 20,000 | 0.00 | 16,174,727,965 | 111,400 | 5.570 | 2025-11-21 |
| 9 | 2025-11-18 | 0 | -10,000 | 0.00 | 16,174,727,965 | 0 | 5.910 | 2025-11-14 |
| 10 | 2025-10-30 | 10,000 | -10,000 | 0.00 | 16,124,671,990 | 60,500 | 6.050 | 2025-10-27 |
| 11 | 2025-10-21 | 20,000 | 10,000 | 0.00 | 16,124,671,990 | 118,400 | 5.920 | 2025-10-17 |
| 12 | 2025-10-17 | 10,000 | -10,000 | 0.00 | 16,124,671,990 | 61,800 | 6.180 | 2025-10-15 |
| 13 | 2025-10-16 | 20,000 | 20,000 | 0.00 | 16,124,671,990 | 119,000 | 5.950 | 2025-10-14 |
| 14 | 2025-10-06 | 0 | -10,000 | 0.00 | 16,124,671,990 | 0 | 6.660 | 2025-10-02 |
| 15 | 2025-09-25 | 10,000 | 10,000 | 0.00 | 16,123,953,865 | 65,000 | 6.500 | 2025-09-23 |
| 16 | 2025-09-11 | 0 | -4,000 | 0.00 | 16,123,953,865 | 0 | 7.140 | 2025-09-09 |
| 17 | 2025-09-05 | 4,000 | -18,000 | 0.00 | 16,123,953,865 | 25,560 | 6.390 | 2025-09-03 |
| 18 | 2025-09-03 | 22,000 | -10,000 | 0.00 | 16,123,953,865 | 128,480 | 5.840 | 2025-09-01 |
| 19 | 2025-08-29 | 32,000 | 20,000 | 0.00 | 16,123,641,552 | 173,440 | 5.420 | 2025-08-27 |
| 20 | 2025-08-19 | 12,000 | -20,000 | 0.00 | 16,123,641,552 | 63,960 | 5.330 | 2025-08-15 |
| 21 | 2025-08-15 | 32,000 | -10,000 | 0.00 | 16,123,641,552 | 164,480 | 5.140 | 2025-08-13 |
| 22 | 2025-08-01 | 42,000 | -10,000 | 0.00 | 16,123,641,552 | 208,320 | 4.960 | 2025-07-30 |
| 23 | 2025-07-28 | 52,000 | -10,000 | 0.00 | 16,123,641,552 | 252,720 | 4.860 | 2025-07-24 |
| 24 | 2025-07-17 | 62,000 | -10,000 | 0.00 | 16,123,641,552 | 283,340 | 4.570 | 2025-07-15 |
| 25 | 2025-07-14 | 72,000 | -80,000 | 0.00 | 16,123,641,552 | 307,440 | 4.270 | 2025-07-10 |
| 26 | 2025-07-11 | 152,000 | 80,000 | 0.00 | 16,123,641,552 | 646,000 | 4.250 | 2025-07-09 |
| 27 | 2025-07-04 | 72,000 | 20,000 | 0.00 | 16,123,641,552 | 334,800 | 4.650 | 2025-07-02 |
| 28 | 2025-07-02 | 52,000 | -10,000 | 0.00 | 16,123,641,552 | 252,720 | 4.860 | 2025-06-27 |
| 29 | 2025-05-26 | 62,000 | 10,000 | 0.00 | 16,093,007,052 | 280,240 | 4.520 | 2025-05-22 |
| 30 | 2025-05-22 | 52,000 | 10,000 | 0.00 | 16,093,007,052 | 254,280 | 4.890 | 2025-05-20 |
| 31 | 2025-05-14 | 42,000 | -20,000 | 0.00 | 16,093,007,052 | 221,340 | 5.270 | 2025-05-12 |
| 32 | 2025-05-13 | 62,000 | 10,000 | 0.00 | 16,093,007,052 | 308,760 | 4.980 | 2025-05-09 |
| 33 | 2025-05-09 | 52,000 | -10,000 | 0.00 | 16,093,007,052 | 266,760 | 5.130 | 2025-05-07 |
| 34 | 2025-05-08 | 62,000 | 20,000 | 0.00 | 16,093,007,052 | 315,580 | 5.090 | 2025-05-06 |
| 35 | 2025-05-02 | 42,000 | -10,000 | 0.00 | 16,093,007,052 | 207,480 | 4.940 | 2025-04-29 |
| 36 | 2025-04-14 | 52,000 | -10,000 | 0.00 | 16,092,851,240 | 230,360 | 4.430 | 2025-04-10 |
| 37 | 2025-03-25 | 62,000 | 10,000 | 0.00 | 16,092,729,640 | 313,720 | 5.060 | 2025-03-21 |
| 38 | 2025-03-24 | 52,000 | 10,000 | 0.00 | 16,092,729,640 | 271,960 | 5.230 | 2025-03-20 |
| 39 | 2025-03-14 | 42,000 | 28,000 | 0.00 | 16,092,729,640 | 227,640 | 5.420 | 2025-03-12 |
| 40 | 2025-03-13 | 14,000 | -10,000 | 0.00 | 16,092,729,640 | 81,060 | 5.790 | 2025-03-11 |
| 41 | 2025-03-12 | 24,000 | -10,000 | 0.00 | 16,092,729,640 | 137,040 | 5.710 | 2025-03-10 |
| 42 | 2025-03-10 | 34,000 | -20,000 | 0.00 | 16,092,729,640 | 193,460 | 5.690 | 2025-03-06 |
| 43 | 2025-03-07 | 54,000 | -36,000 | 0.00 | 16,092,729,640 | 294,840 | 5.460 | 2025-03-05 |
| 44 | 2025-03-03 | 90,000 | 50,000 | 0.00 | 16,092,729,640 | 475,200 | 5.280 | 2025-02-27 |
| 45 | 2025-02-27 | 40,000 | 10,000 | 0.00 | 16,091,826,264 | 219,200 | 5.480 | 2025-02-25 |
| 46 | 2025-02-24 | 30,000 | 20,000 | 0.00 | 16,091,826,264 | 172,800 | 5.760 | 2025-02-20 |
| 47 | 2025-02-17 | 10,000 | -10,000 | 0.00 | 16,091,826,264 | 45,700 | 4.570 | 2025-02-13 |
| 48 | 2025-02-14 | 20,000 | -14,000 | 0.00 | 16,091,826,264 | 88,000 | 4.400 | 2025-02-12 |
| 49 | 2025-02-04 | 34,000 | -10,000 | 0.00 | 16,091,826,264 | 117,640 | 3.460 | 2025-01-27 |
| 50 | 2025-01-23 | 44,000 | -10,000 | 0.00 | 16,091,826,264 | 153,120 | 3.480 | 2025-01-21 |
| 51 | 2024-12-11 | 54,000 | -10,000 | 0.00 | 16,091,826,264 | 206,280 | 3.820 | 2024-12-09 |
| 52 | 2024-11-25 | 64,000 | 10,000 | 0.00 | 16,091,826,264 | 240,640 | 3.760 | 2024-11-21 |
| 53 | 2024-11-15 | 54,000 | 20,000 | 0.00 | 16,091,826,264 | 225,180 | 4.170 | 2024-11-13 |
| 54 | 2024-11-14 | 34,000 | 10,000 | 0.00 | 16,091,826,264 | 141,780 | 4.170 | 2024-11-12 |
| 55 | 2024-11-11 | 24,000 | -10,000 | 0.00 | 16,091,826,264 | 106,560 | 4.440 | 2024-11-07 |
| 56 | 2024-11-08 | 34,000 | -10,000 | 0.00 | 16,091,826,264 | 143,480 | 4.220 | 2024-11-06 |
| 57 | 2024-11-07 | 44,000 | -10,000 | 0.00 | 16,091,826,264 | 186,120 | 4.230 | 2024-11-05 |
| 58 | 2024-10-16 | 54,000 | 10,000 | 0.00 | 16,091,826,264 | 226,260 | 4.190 | 2024-10-14 |
| 59 | 2024-10-14 | 44,000 | 10,000 | 0.00 | 16,091,826,264 | 190,520 | 4.330 | 2024-10-09 |
| 60 | 2024-10-10 | 34,000 | 30,000 | 0.00 | 16,091,826,264 | 158,440 | 4.660 | 2024-10-08 |
| 61 | 2024-09-27 | 4,000 | -10,000 | 0.00 | 16,091,736,264 | 14,200 | 3.550 | 2024-09-25 |
| 62 | 2024-09-26 | 14,000 | -20,000 | 0.00 | 16,091,736,264 | 47,040 | 3.360 | 2024-09-24 |
| 63 | 2024-09-25 | 34,000 | -20,000 | 0.00 | 16,091,736,264 | 106,760 | 3.140 | 2024-09-23 |
| 64 | 2024-09-24 | 54,000 | -10,000 | 0.00 | 16,091,736,264 | 169,560 | 3.140 | 2024-09-20 |
| 65 | 2024-09-23 | 64,000 | -10,000 | 0.00 | 16,091,736,264 | 191,360 | 2.990 | 2024-09-19 |
| 66 | 2024-09-09 | 74,000 | 10,000 | 0.00 | 16,091,736,264 | 212,380 | 2.870 | 2024-09-04 |
| 67 | 2024-09-03 | 64,000 | -10,000 | 0.00 | 16,091,736,264 | 192,640 | 3.010 | 2024-08-30 |
| 68 | 2024-08-28 | 74,000 | 10,000 | 0.00 | 16,091,736,264 | 215,340 | 2.910 | 2024-08-26 |
| 69 | 2024-08-22 | 64,000 | -10,000 | 0.00 | 16,091,736,264 | 192,640 | 3.010 | 2024-08-20 |
| 70 | 2024-08-20 | 74,000 | -10,000 | 0.00 | 16,091,736,264 | 216,080 | 2.920 | 2024-08-16 |
| 71 | 2024-08-19 | 84,000 | 10,000 | 0.00 | 16,091,736,264 | 242,760 | 2.890 | 2024-08-15 |
| 72 | 2024-08-16 | 74,000 | 10,000 | 0.00 | 16,091,736,264 | 222,000 | 3.000 | 2024-08-14 |
| 73 | 2024-08-15 | 64,000 | 40,000 | 0.00 | 16,091,736,264 | 197,120 | 3.080 | 2024-08-13 |
| 74 | 2024-08-02 | 24,000 | -20,000 | 0.00 | 16,091,736,264 | 79,440 | 3.310 | 2024-07-31 |
| 75 | 2024-08-01 | 44,000 | 10,000 | 0.00 | 16,091,736,264 | 138,160 | 3.140 | 2024-07-30 |
| 76 | 2024-07-23 | 34,000 | -6,000 | 0.00 | 16,091,736,264 | 112,200 | 3.300 | 2024-07-19 |
| 77 | 2024-07-19 | 40,000 | -20,000 | 0.00 | 16,091,736,264 | 136,800 | 3.420 | 2024-07-17 |
| 78 | 2024-07-16 | 60,000 | -10,000 | 0.00 | 16,091,736,264 | 198,600 | 3.310 | 2024-07-12 |
| 79 | 2024-07-04 | 70,000 | 10,000 | 0.00 | 16,091,736,264 | 217,000 | 3.100 | 2024-07-02 |
| 80 | 2024-07-02 | 60,000 | 20,000 | 0.00 | 16,091,736,264 | 190,800 | 3.180 | 2024-06-27 |
| 81 | 2024-06-27 | 40,000 | 20,000 | 0.00 | 16,091,736,264 | 132,800 | 3.320 | 2024-06-25 |
| 82 | 2024-06-18 | 20,000 | 10,000 | 0.00 | 16,091,736,264 | 70,000 | 3.500 | 2024-06-14 |
| 83 | 2024-06-11 | 10,000 | -10,000 | 0.00 | 16,091,736,264 | 37,800 | 3.780 | 2024-06-06 |
| 84 | 2024-06-07 | 20,000 | -10,000 | 0.00 | 16,091,736,264 | 71,000 | 3.550 | 2024-06-05 |
| 85 | 2024-06-06 | 30,000 | -10,000 | 0.00 | 16,091,736,264 | 103,800 | 3.460 | 2024-06-04 |
| 86 | 2024-06-04 | 40,000 | 20,000 | 0.00 | 16,091,736,264 | 131,200 | 3.280 | 2024-05-31 |
| 87 | 2024-06-03 | 20,000 | -10,000 | 0.00 | 16,091,736,264 | 71,800 | 3.590 | 2024-05-30 |
| 88 | 2024-05-30 | 30,000 | -30,000 | 0.00 | 16,091,736,264 | 101,400 | 3.380 | 2024-05-28 |
| 89 | 2024-05-28 | 60,000 | 10,000 | 0.00 | 16,091,736,264 | 176,400 | 2.940 | 2024-05-24 |
| 90 | 2024-05-27 | 50,000 | 20,000 | 0.00 | 16,091,736,264 | 153,500 | 3.070 | 2024-05-23 |
| 91 | 2024-05-23 | 30,000 | 20,000 | 0.00 | 16,091,736,264 | 93,300 | 3.110 | 2024-05-21 |
| 92 | 2024-05-22 | 10,000 | -10,000 | 0.00 | 16,091,736,264 | 33,400 | 3.340 | 2024-05-20 |
| 93 | 2024-05-09 | 20,000 | 10,000 | 0.00 | 16,091,736,264 | 61,000 | 3.050 | 2024-05-07 |
| 94 | 2024-05-06 | 10,000 | -30,000 | 0.00 | 16,091,736,264 | 32,800 | 3.280 | 2024-05-02 |
| 95 | 2024-05-03 | 40,000 | 20,000 | 0.00 | 16,091,736,264 | 118,400 | 2.960 | 2024-04-30 |
| 96 | 2024-05-02 | 20,000 | -10,000 | 0.00 | 16,091,736,264 | 60,600 | 3.030 | 2024-04-29 |
| 97 | 2024-04-30 | 30,000 | -18,000 | 0.00 | 16,091,736,264 | 88,500 | 2.950 | 2024-04-26 |
| 98 | 2024-04-26 | 48,000 | -10,000 | 0.00 | 16,091,736,264 | 132,000 | 2.750 | 2024-04-24 |
| 99 | 2024-04-08 | 58,000 | 20,000 | 0.00 | 16,091,736,264 | 172,260 | 2.970 | 2024-04-03 |
| 100 | 2024-04-05 | 38,000 | -12,000 | 0.00 | 16,091,736,264 | 116,660 | 3.070 | 2024-04-02 |
| 101 | 2024-03-27 | 50,000 | 10,000 | 0.00 | 16,091,736,264 | 160,000 | 3.200 | 2024-03-25 |
| 102 | 2024-03-26 | 40,000 | 20,000 | 0.00 | 16,091,736,264 | 131,600 | 3.290 | 2024-03-22 |
| 103 | 2024-03-25 | 20,000 | -10,000 | 0.00 | 16,091,736,264 | 70,800 | 3.540 | 2024-03-21 |
| 104 | 2024-03-19 | 30,000 | 10,000 | 0.00 | 16,091,736,264 | 100,800 | 3.360 | 2024-03-15 |
| 105 | 2024-03-14 | 20,000 | -10,000 | 0.00 | 16,091,736,264 | 71,200 | 3.560 | 2024-03-12 |
| 106 | 2024-03-05 | 30,000 | 20,000 | 0.00 | 16,091,736,264 | 103,800 | 3.460 | 2024-03-01 |
| 107 | 2024-02-23 | 10,000 | -10,000 | 0.00 | 16,091,736,264 | 35,100 | 3.510 | 2024-02-21 |
| 108 | 2024-02-20 | 20,000 | -30,000 | 0.00 | 16,091,736,264 | 68,000 | 3.400 | 2024-02-16 |
| 109 | 2024-02-16 | 50,000 | 20,000 | 0.00 | 16,091,736,264 | 158,000 | 3.160 | 2024-02-14 |
| 110 | 2024-02-15 | 30,000 | 20,000 | 0.00 | 16,091,736,264 | 96,900 | 3.230 | 2024-02-08 |
| 111 | 2024-02-14 | 10,000 | -10,000 | 0.00 | 16,091,736,264 | 31,800 | 3.180 | 2024-02-07 |
| 112 | 2024-02-08 | 20,000 | -30,000 | 0.00 | 16,091,736,264 | 60,600 | 3.030 | 2024-02-06 |
| 113 | 2024-01-25 | 50,000 | -10,000 | 0.00 | 16,091,736,264 | 156,500 | 3.130 | 2024-01-23 |
| 114 | 2024-01-02 | 60,000 | -10,000 | 0.00 | 13,533,499,542 | 252,000 | 4.200 | 2023-12-28 |
| 115 | 2023-12-21 | 70,000 | 10,000 | 0.00 | 13,533,499,542 | 289,800 | 4.140 | 2023-12-19 |
| 116 | 2023-12-19 | 60,000 | -10,000 | 0.00 | 13,533,499,542 | 262,800 | 4.380 | 2023-12-15 |
| 117 | 2023-12-01 | 70,000 | 10,000 | 0.00 | 13,533,499,542 | 323,400 | 4.620 | 2023-11-29 |
| 118 | 2023-11-23 | 60,000 | -10,000 | 0.00 | 13,533,338,542 | 280,200 | 4.670 | 2023-11-21 |
| 119 | 2023-11-21 | 70,000 | 10,000 | 0.00 | 13,533,338,542 | 321,300 | 4.590 | 2023-11-17 |
| 120 | 2023-11-07 | 60,000 | -10,000 | 0.00 | 13,533,338,542 | 290,400 | 4.840 | 2023-11-03 |
| 121 | 2023-10-05 | 70,000 | 10,000 | 0.00 | 13,533,328,542 | 333,200 | 4.760 | 2023-10-03 |
| 122 | 2023-10-04 | 60,000 | -30,000 | 0.00 | 13,533,328,542 | 292,800 | 4.880 | 2023-09-29 |
| 123 | 2023-09-26 | 90,000 | -10,000 | 0.00 | 13,533,328,542 | 422,100 | 4.690 | 2023-09-22 |
| 124 | 2023-09-06 | 100,000 | -50,000 | 0.00 | 13,533,328,542 | 478,000 | 4.780 | 2023-09-04 |
| 125 | 2023-09-04 | 150,000 | 20,000 | 0.00 | 13,533,328,542 | 705,000 | 4.700 | 2023-08-30 |
| 126 | 2023-08-22 | 130,000 | 10,000 | 0.00 | 13,533,278,542 | 565,500 | 4.350 | 2023-08-18 |
| 127 | 2023-08-21 | 120,000 | 10,000 | 0.00 | 13,533,278,542 | 582,000 | 4.850 | 2023-08-17 |
| 128 | 2023-08-16 | 110,000 | 10,000 | 0.00 | 13,533,278,542 | 575,300 | 5.230 | 2023-08-14 |
| 129 | 2023-08-04 | 100,000 | 10,000 | 0.00 | 13,533,278,542 | 537,000 | 5.370 | 2023-08-02 |
| 130 | 2023-07-25 | 90,000 | -10,000 | 0.00 | 13,533,278,542 | 454,500 | 5.050 | 2023-07-21 |
| 131 | 2023-07-24 | 100,000 | -10,000 | 0.00 | 13,533,278,542 | 495,000 | 4.950 | 2023-07-20 |
| 132 | 2023-07-20 | 110,000 | 20,000 | 0.00 | 13,533,278,542 | 550,000 | 5.000 | 2023-07-18 |
| 133 | 2023-07-18 | 90,000 | -44,000 | 0.00 | 13,533,278,542 | 467,100 | 5.190 | 2023-07-13 |
| 134 | 2023-07-12 | 134,000 | -10,000 | 0.00 | 13,533,278,542 | 651,240 | 4.860 | 2023-07-10 |
| 135 | 2023-07-10 | 144,000 | 10,000 | 0.00 | 13,533,278,542 | 673,920 | 4.680 | 2023-07-06 |
| 136 | 2023-06-29 | 134,000 | -10,000 | 0.00 | 13,533,278,542 | 631,140 | 4.710 | 2023-06-27 |
| 137 | 2023-06-21 | 144,000 | 20,000 | 0.00 | 13,533,278,542 | 718,560 | 4.990 | 2023-06-19 |
| 138 | 2023-06-19 | 124,000 | -30,000 | 0.00 | 13,533,278,542 | 639,840 | 5.160 | 2023-06-15 |
| 139 | 2023-06-13 | 154,000 | 10,000 | 0.00 | 13,533,278,542 | 739,200 | 4.800 | 2023-06-09 |
| 140 | 2023-06-12 | 144,000 | 10,000 | 0.00 | 13,533,278,542 | 695,520 | 4.830 | 2023-06-08 |
| 141 | 2023-06-06 | 134,000 | -20,000 | 0.00 | 13,533,278,542 | 649,900 | 4.850 | 2023-06-02 |
| 142 | 2023-06-05 | 154,000 | -10,000 | 0.00 | 13,533,278,542 | 713,020 | 4.630 | 2023-06-01 |
| 143 | 2023-05-29 | 164,000 | 10,000 | 0.00 | 13,521,362,542 | 765,880 | 4.670 | 2023-05-24 |
| 144 | 2023-05-25 | 154,000 | -10,000 | 0.00 | 13,521,362,542 | 753,060 | 4.890 | 2023-05-23 |
| 145 | 2023-05-19 | 164,000 | 20,000 | 0.00 | 13,521,362,542 | 798,680 | 4.870 | 2023-05-17 |
| 146 | 2023-05-11 | 144,000 | 10,000 | 0.00 | 13,521,362,542 | 745,920 | 5.180 | 2023-05-09 |
| 147 | 2023-05-09 | 134,000 | -20,000 | 0.00 | 13,521,362,542 | 738,340 | 5.510 | 2023-05-05 |
| 148 | 2023-05-05 | 154,000 | 10,000 | 0.00 | 13,521,362,542 | 817,740 | 5.310 | 2023-05-03 |
| 149 | 2023-04-25 | 144,000 | 10,000 | 0.00 | 13,521,362,542 | 789,120 | 5.480 | 2023-04-21 |
| 150 | 2023-04-21 | 134,000 | 10,000 | 0.00 | 13,521,362,542 | 765,140 | 5.710 | 2023-04-19 |
| 151 | 2023-04-18 | 124,000 | -10,000 | 0.00 | 13,521,362,542 | 726,640 | 5.860 | 2023-04-14 |
| 152 | 2023-04-12 | 134,000 | -20,000 | 0.00 | 13,521,362,542 | 778,540 | 5.810 | 2023-04-06 |
| 153 | 2023-04-03 | 154,000 | 10,000 | 0.00 | 13,521,362,542 | 894,740 | 5.810 | 2023-03-30 |
| 154 | 2023-03-30 | 144,000 | 14,000 | 0.00 | 13,521,362,542 | 864,000 | 6.000 | 2023-03-28 |
| 155 | 2023-03-28 | 130,000 | -10,000 | 0.00 | 13,521,362,542 | 829,400 | 6.380 | 2023-03-24 |
| 156 | 2023-03-27 | 140,000 | 10,000 | 0.00 | 13,521,362,542 | 862,400 | 6.160 | 2023-03-23 |
| 157 | 2023-03-23 | 130,000 | -10,000 | 0.00 | 13,521,362,542 | 770,900 | 5.930 | 2023-03-21 |
| 158 | 2023-03-20 | 140,000 | -28,000 | 0.00 | 13,521,362,542 | 824,600 | 5.890 | 2023-03-16 |
| 159 | 2023-03-17 | 168,000 | -20,000 | 0.00 | 13,521,362,542 | 952,560 | 5.670 | 2023-03-15 |
| 160 | 2023-03-15 | 188,000 | -30,000 | 0.00 | 13,521,362,542 | 1,041,520 | 5.540 | 2023-03-13 |
| 161 | 2023-03-08 | 218,000 | 20,000 | 0.00 | 13,521,362,542 | 1,301,460 | 5.970 | 2023-03-06 |
| 162 | 2023-03-03 | 198,000 | -20,000 | 0.00 | 13,521,362,542 | 1,197,900 | 6.050 | 2023-03-01 |
| 163 | 2023-03-02 | 218,000 | -6,000 | 0.00 | 13,521,362,542 | 1,220,800 | 5.600 | 2023-02-28 |
| 164 | 2023-02-20 | 224,000 | -20,000 | 0.00 | 13,521,362,542 | 1,321,600 | 5.900 | 2023-02-16 |
| 165 | 2023-02-17 | 244,000 | 20,000 | 0.00 | 13,521,362,542 | 1,390,800 | 5.700 | 2023-02-15 |
| 166 | 2023-02-15 | 224,000 | -30,000 | 0.00 | 13,521,362,542 | 1,370,880 | 6.120 | 2023-02-13 |
| 167 | 2023-02-13 | 254,000 | -10,000 | 0.00 | 13,521,362,542 | 1,620,520 | 6.380 | 2023-02-09 |
| 168 | 2023-02-09 | 264,000 | 6,000 | 0.00 | 13,521,362,542 | 1,673,760 | 6.340 | 2023-02-07 |
| 169 | 2023-02-08 | 258,000 | 34,000 | 0.00 | 13,521,362,542 | 1,633,140 | 6.330 | 2023-02-06 |
| 170 | 2023-02-03 | 224,000 | 10,000 | 0.00 | 13,521,362,542 | 1,579,200 | 7.050 | 2023-02-01 |
| 171 | 2023-02-02 | 214,000 | 30,000 | 0.00 | 13,521,362,542 | 1,491,580 | 6.970 | 2023-01-31 |
| 172 | 2023-02-01 | 184,000 | 60,000 | 0.00 | 13,521,362,542 | 1,297,200 | 7.050 | 2023-01-30 |
| 173 | 2023-01-31 | 124,000 | 20,000 | 0.00 | 13,521,362,542 | 949,840 | 7.660 | 2023-01-27 |
| 174 | 2023-01-30 | 104,000 | -28,000 | 0.00 | 13,521,312,542 | 798,720 | 7.680 | 2023-01-26 |
| 175 | 2023-01-27 | 132,000 | -26,000 | 0.00 | 13,521,312,542 | 972,840 | 7.370 | 2023-01-20 |
| 176 | 2023-01-19 | 158,000 | 10,000 | 0.00 | 13,521,312,542 | 1,161,300 | 7.350 | 2023-01-17 |
| 177 | 2023-01-18 | 148,000 | 20,000 | 0.00 | 13,521,312,542 | 1,087,800 | 7.350 | 2023-01-16 |
| 178 | 2023-01-17 | 128,000 | -20,000 | 0.00 | 13,521,312,542 | 971,520 | 7.590 | 2023-01-13 |
| 179 | 2023-01-16 | 148,000 | 20,000 | 0.00 | 13,521,312,542 | 1,083,360 | 7.320 | 2023-01-12 |
| 180 | 2023-01-13 | 128,000 | 30,000 | 0.00 | 13,521,312,542 | 956,160 | 7.470 | 2023-01-11 |
| 181 | 2023-01-12 | 98,000 | -20,000 | 0.00 | 13,521,312,542 | 751,660 | 7.670 | 2023-01-10 |
| 182 | 2023-01-11 | 118,000 | -20,000 | 0.00 | 13,521,312,542 | 874,380 | 7.410 | 2023-01-09 |
| 183 | 2023-01-10 | 138,000 | 10,000 | 0.00 | 13,521,312,542 | 949,440 | 6.880 | 2023-01-06 |
| 184 | 2023-01-09 | 128,000 | 10,000 | 0.00 | 13,521,312,542 | 926,720 | 7.240 | 2023-01-05 |
| 185 | 2023-01-06 | 118,000 | -124,000 | 0.00 | 13,521,312,542 | 873,200 | 7.400 | 2023-01-04 |
| 186 | 2023-01-04 | 242,000 | 14,000 | 0.00 | 13,521,312,542 | 1,609,300 | 6.650 | 2022-12-30 |
| 187 | 2023-01-03 | 228,000 | -20,000 | 0.00 | 13,521,312,542 | 1,536,720 | 6.740 | 2022-12-29 |
| 188 | 2022-12-30 | 248,000 | 30,000 | 0.00 | 13,520,777,042 | 1,750,880 | 7.060 | 2022-12-28 |
| 189 | 2022-12-29 | 218,000 | 20,000 | 0.00 | 13,520,777,042 | 1,545,620 | 7.090 | 2022-12-23 |
| 190 | 2022-12-28 | 198,000 | 20,000 | 0.00 | 13,520,777,042 | 1,477,080 | 7.460 | 2022-12-22 |
| 191 | 2022-12-23 | 178,000 | -10,000 | 0.00 | 13,520,777,042 | 1,308,300 | 7.350 | 2022-12-21 |
| 192 | 2022-12-22 | 188,000 | 10,000 | 0.00 | 13,520,777,042 | 1,353,600 | 7.200 | 2022-12-20 |
| 193 | 2022-12-21 | 178,000 | 40,000 | 0.00 | 13,520,777,042 | 1,315,420 | 7.390 | 2022-12-19 |
| 194 | 2022-12-20 | 138,000 | -10,000 | 0.00 | 13,520,777,042 | 1,110,900 | 8.050 | 2022-12-16 |
| 195 | 2022-12-16 | 148,000 | 30,000 | 0.00 | 13,520,777,042 | 1,203,240 | 8.130 | 2022-12-14 |
| 196 | 2022-12-15 | 118,000 | 40,000 | 0.00 | 13,520,777,042 | 1,032,500 | 8.750 | 2022-12-13 |
| 197 | 2022-12-13 | 78,000 | 60,000 | 0.00 | 13,520,777,042 | 733,200 | 9.400 | 2022-12-09 |
| 198 | 2022-12-12 | 18,000 | -50,000 | 0.00 | 13,520,777,042 | 176,940 | 9.830 | 2022-12-08 |
| 199 | 2022-12-09 | 68,000 | 20,000 | 0.00 | 13,520,777,042 | 575,960 | 8.470 | 2022-12-07 |
| 200 | 2022-12-08 | 48,000 | 30,000 | 0.00 | 13,520,777,042 | 409,440 | 8.530 | 2022-12-06 |
| 201 | 2022-12-01 | 18,000 | -10,000 | 0.00 | 13,520,777,042 | 109,800 | 6.100 | 2022-11-29 |
| 202 | 2022-11-25 | 28,000 | 10,000 | 0.00 | 13,520,120,042 | 156,800 | 5.600 | 2022-11-23 |
| 203 | 2022-11-22 | 18,000 | -20,000 | 0.00 | 13,520,120,042 | 105,840 | 5.880 | 2022-11-18 |
| 204 | 2022-11-21 | 38,000 | 20,000 | 0.00 | 13,520,120,042 | 213,940 | 5.630 | 2022-11-17 |
| 205 | 2022-11-15 | 18,000 | -10,000 | 0.00 | 13,520,120,042 | 77,760 | 4.320 | 2022-11-11 |
| 206 | 2022-11-14 | 28,000 | 10,000 | 0.00 | 13,520,120,042 | 110,320 | 3.940 | 2022-11-10 |
| 207 | 2022-11-09 | 18,000 | -10,000 | 0.00 | 13,520,120,042 | 75,780 | 4.210 | 2022-11-07 |
| 208 | 2022-11-03 | 28,000 | -10,000 | 0.00 | 13,520,120,042 | 101,920 | 3.640 | 2022-11-01 |
| 209 | 2022-11-02 | 38,000 | 10,000 | 0.00 | 13,520,120,042 | 126,160 | 3.320 | 2022-10-31 |
| 210 | 2022-10-27 | 28,000 | -10,000 | 0.00 | 13,520,120,042 | 92,120 | 3.290 | 2022-10-25 |
| 211 | 2022-10-25 | 38,000 | -10,000 | 0.00 | 13,520,120,042 | 135,660 | 3.570 | 2022-10-21 |
| 212 | 2022-10-24 | 48,000 | 10,000 | 0.00 | 13,520,120,042 | 168,960 | 3.520 | 2022-10-20 |
| 213 | 2022-10-21 | 38,000 | 10,000 | 0.00 | 13,520,120,042 | 133,380 | 3.510 | 2022-10-19 |
| 214 | 2022-10-20 | 28,000 | -30,000 | 0.00 | 13,520,120,042 | 101,360 | 3.620 | 2022-10-18 |
| 215 | 2022-10-18 | 58,000 | -10,000 | 0.00 | 13,520,120,042 | 192,560 | 3.320 | 2022-10-14 |
| 216 | 2022-10-17 | 68,000 | 10,000 | 0.00 | 13,520,120,042 | 222,360 | 3.270 | 2022-10-13 |
| 217 | 2022-10-14 | 58,000 | -10,000 | 0.00 | 13,520,120,042 | 207,640 | 3.580 | 2022-10-12 |
| 218 | 2022-10-12 | 68,000 | 10,000 | 0.00 | 13,520,120,042 | 244,120 | 3.590 | 2022-10-10 |
| 219 | 2022-10-11 | 58,000 | 10,000 | 0.00 | 13,520,120,042 | 212,280 | 3.660 | 2022-10-07 |
| 220 | 2022-10-07 | 48,000 | -20,000 | 0.00 | 13,520,120,042 | 187,680 | 3.910 | 2022-10-05 |
| 221 | 2022-09-16 | 68,000 | 10,000 | 0.00 | 13,520,120,042 | 292,400 | 4.300 | 2022-09-14 |
| 222 | 2022-09-14 | 58,000 | -20,000 | 0.00 | 13,520,120,042 | 255,780 | 4.410 | 2022-09-09 |
| 223 | 2022-09-09 | 78,000 | 10,000 | 0.00 | 13,520,120,042 | 329,940 | 4.230 | 2022-09-07 |
| 224 | 2022-09-06 | 68,000 | -30,000 | 0.00 | 13,520,120,042 | 303,960 | 4.470 | 2022-09-02 |
| 225 | 2022-09-05 | 98,000 | 40,000 | 0.00 | 13,520,120,042 | 432,180 | 4.410 | 2022-09-01 |
| 226 | 2022-09-02 | 58,000 | -10,000 | 0.00 | 13,520,120,042 | 263,900 | 4.550 | 2022-08-31 |
| 227 | 2022-09-01 | 68,000 | 20,000 | 0.00 | 13,520,120,042 | 299,880 | 4.410 | 2022-08-30 |
| 228 | 2022-08-30 | 48,000 | -10,000 | 0.00 | 13,520,120,042 | 218,880 | 4.560 | 2022-08-26 |
| 229 | 2022-08-29 | 58,000 | -10,000 | 0.00 | 13,520,120,042 | 259,840 | 4.480 | 2022-08-25 |
| 230 | 2022-08-26 | 68,000 | 10,000 | 0.00 | 13,520,120,042 | 291,040 | 4.280 | 2022-08-24 |
| 231 | 2022-08-22 | 58,000 | 10,000 | 0.00 | 13,520,120,042 | 256,360 | 4.420 | 2022-08-18 |
| 232 | 2022-08-18 | 48,000 | 10,000 | 0.00 | 13,520,120,042 | 220,320 | 4.590 | 2022-08-16 |
| 233 | 2022-08-17 | 38,000 | -10,000 | 0.00 | 13,520,120,042 | 178,600 | 4.700 | 2022-08-15 |
| 234 | 2022-08-12 | 48,000 | 10,000 | 0.00 | 13,520,120,042 | 216,000 | 4.500 | 2022-08-10 |
| 235 | 2022-08-08 | 38,000 | -20,000 | 0.00 | 13,520,120,042 | 180,500 | 4.750 | 2022-08-04 |
| 236 | 2022-08-04 | 58,000 | 10,000 | 0.00 | 13,520,120,042 | 261,580 | 4.510 | 2022-08-02 |
| 237 | 2022-08-03 | 48,000 | -10,000 | 0.00 | 13,520,120,042 | 224,640 | 4.680 | 2022-08-01 |
| 238 | 2022-08-02 | 58,000 | 10,000 | 0.00 | 13,520,120,042 | 273,760 | 4.720 | 2022-07-29 |
| 239 | 2022-08-01 | 48,000 | 10,000 | 0.00 | 13,520,120,042 | 240,960 | 5.020 | 2022-07-28 |
| 240 | 2022-07-28 | 38,000 | -10,000 | 0.00 | 13,520,028,542 | 197,600 | 5.200 | 2022-07-26 |
| 241 | 2022-07-25 | 48,000 | 10,000 | 0.00 | 13,520,028,542 | 250,080 | 5.210 | 2022-07-21 |
| 242 | 2022-07-22 | 38,000 | -10,000 | 0.00 | 13,520,028,542 | 200,640 | 5.280 | 2022-07-20 |
| 243 | 2022-07-19 | 48,000 | 10,000 | 0.00 | 13,520,028,542 | 241,440 | 5.030 | 2022-07-15 |
| 244 | 2022-07-15 | 38,000 | -20,000 | 0.00 | 13,520,028,542 | 196,840 | 5.180 | 2022-07-13 |
| 245 | 2022-07-13 | 58,000 | 30,000 | 0.00 | 13,520,028,542 | 307,980 | 5.310 | 2022-07-11 |
| 246 | 2022-07-11 | 28,000 | -20,000 | 0.00 | 13,520,028,542 | 157,640 | 5.630 | 2022-07-07 |
| 247 | 2022-07-08 | 48,000 | 20,000 | 0.00 | 13,520,028,542 | 273,600 | 5.700 | 2022-07-06 |
| 248 | 2022-07-07 | 28,000 | -60,000 | 0.00 | 13,520,028,542 | 160,720 | 5.740 | 2022-07-05 |
| 249 | 2022-07-06 | 88,000 | -10,000 | 0.00 | 13,520,028,542 | 482,240 | 5.480 | 2022-07-04 |
| 250 | 2022-07-05 | 98,000 | 20,000 | 0.00 | 13,520,028,542 | 529,200 | 5.400 | 2022-06-30 |
| 251 | 2022-07-04 | 78,000 | 50,000 | 0.00 | 13,520,028,542 | 427,440 | 5.480 | 2022-06-29 |
| 252 | 2022-06-29 | 28,000 | -10,000 | 0.00 | 13,518,272,542 | 161,280 | 5.760 | 2022-06-27 |
| 253 | 2022-06-28 | 38,000 | -50,000 | 0.00 | 13,518,272,542 | 197,980 | 5.210 | 2022-06-24 |
| 254 | 2022-06-27 | 88,000 | -50,000 | 0.00 | 13,518,272,542 | 438,240 | 4.980 | 2022-06-23 |
| 255 | 2022-06-24 | 138,000 | 120,000 | 0.00 | 13,518,272,542 | 661,020 | 4.790 | 2022-06-22 |
| 256 | 2022-06-23 | 18,000 | -50,000 | 0.00 | 13,518,272,542 | 100,080 | 5.560 | 2022-06-21 |
| 257 | 2022-06-21 | 68,000 | -20,000 | 0.00 | 13,518,272,542 | 333,880 | 4.910 | 2022-06-17 |
| 258 | 2022-06-20 | 88,000 | 30,000 | 0.00 | 13,518,272,542 | 410,960 | 4.670 | 2022-06-16 |
| 259 | 2022-06-17 | 58,000 | -30,000 | 0.00 | 13,518,272,542 | 285,360 | 4.920 | 2022-06-15 |
| 260 | 2022-06-15 | 88,000 | 40,000 | 0.00 | 13,518,272,542 | 411,840 | 4.680 | 2022-06-13 |
| 261 | 2022-06-10 | 48,000 | -28,000 | 0.00 | 13,518,272,542 | 231,840 | 4.830 | 2022-06-08 |
| 262 | 2022-06-09 | 76,000 | -30,000 | 0.00 | 13,518,272,542 | 329,080 | 4.330 | 2022-06-07 |
| 263 | 2022-06-08 | 106,000 | 10,000 | 0.00 | 13,518,272,542 | 427,180 | 4.030 | 2022-06-06 |
| 264 | 2022-06-07 | 96,000 | 10,000 | 0.00 | 13,518,272,542 | 376,320 | 3.920 | 2022-06-02 |
| 265 | 2022-06-02 | 86,000 | -12,000 | 0.00 | 13,518,272,542 | 344,000 | 4.000 | 2022-05-31 |
| 266 | 2022-05-31 | 98,000 | -10,000 | 0.00 | 13,518,272,542 | 362,600 | 3.700 | 2022-05-27 |
| 267 | 2022-05-27 | 108,000 | 10,000 | 0.00 | 13,517,943,042 | 410,400 | 3.800 | 2022-05-25 |
| 268 | 2022-05-25 | 98,000 | 30,000 | 0.00 | 13,517,943,042 | 392,000 | 4.000 | 2022-05-23 |
| 269 | 2022-05-19 | 68,000 | -20,000 | 0.00 | 13,517,943,042 | 301,240 | 4.430 | 2022-05-17 |
| 270 | 2022-05-18 | 88,000 | -20,000 | 0.00 | 13,517,943,042 | 362,560 | 4.120 | 2022-05-16 |
| 271 | 2022-05-17 | 108,000 | -20,000 | 0.00 | 13,517,943,042 | 444,960 | 4.120 | 2022-05-13 |
| 272 | 2022-05-16 | 128,000 | 10,000 | 0.00 | 13,517,943,042 | 476,160 | 3.720 | 2022-05-12 |
| 273 | 2022-05-13 | 118,000 | -10,000 | 0.00 | 13,517,943,042 | 454,300 | 3.850 | 2022-05-11 |
| 274 | 2022-05-10 | 128,000 | 20,000 | 0.00 | 13,517,943,042 | 529,920 | 4.140 | 2022-05-05 |
| 275 | 2022-05-06 | 108,000 | 20,000 | 0.00 | 13,517,943,042 | 440,640 | 4.080 | 2022-05-04 |
| 276 | 2022-05-05 | 88,000 | 10,000 | 0.00 | 13,517,943,042 | 388,080 | 4.410 | 2022-05-03 |
| 277 | 2022-05-04 | 78,000 | -20,000 | 0.00 | 13,517,943,042 | 354,900 | 4.550 | 2022-04-29 |
| 278 | 2022-04-29 | 98,000 | 10,000 | 0.00 | 13,517,806,542 | 391,020 | 3.990 | 2022-04-27 |
| 279 | 2022-04-28 | 88,000 | -30,000 | 0.00 | 13,517,806,542 | 352,000 | 4.000 | 2022-04-26 |
| 280 | 2022-04-21 | 118,000 | 30,000 | 0.00 | 13,517,806,542 | 532,180 | 4.510 | 2022-04-19 |
| 281 | 2022-04-20 | 88,000 | -20,000 | 0.00 | 13,517,806,542 | 422,400 | 4.800 | 2022-04-14 |
| 282 | 2022-04-11 | 108,000 | 50,000 | 0.00 | 13,517,806,542 | 540,000 | 5.000 | 2022-04-07 |
| 283 | 2022-04-08 | 58,000 | 10,000 | 0.00 | 13,517,806,542 | 301,600 | 5.200 | 2022-04-06 |
| 284 | 2022-04-07 | 48,000 | -20,000 | 0.00 | 13,517,806,542 | 260,640 | 5.430 | 2022-04-04 |
| 285 | 2022-04-04 | 68,000 | 20,000 | 0.00 | 13,517,806,542 | 345,440 | 5.080 | 2022-03-31 |
| 286 | 2022-03-31 | 48,000 | -10,000 | 0.00 | 13,517,806,542 | 245,280 | 5.110 | 2022-03-29 |
| 287 | 2022-03-30 | 58,000 | -10,000 | 0.00 | 13,517,806,542 | 273,760 | 4.720 | 2022-03-28 |
| 288 | 2022-03-29 | 68,000 | 10,000 | 0.00 | 13,517,806,542 | 309,400 | 4.550 | 2022-03-25 |
| 289 | 2022-03-28 | 58,000 | 10,000 | 0.00 | 13,517,806,542 | 290,580 | 5.010 | 2022-03-24 |
| 290 | 2022-03-21 | 48,000 | -20,000 | 0.00 | 13,517,806,542 | 227,040 | 4.730 | 2022-03-17 |
| 291 | 2022-03-18 | 68,000 | -58,000 | 0.00 | 13,517,806,542 | 286,280 | 4.210 | 2022-03-16 |
| 292 | 2022-03-17 | 126,000 | 10,000 | 0.00 | 13,517,806,542 | 415,800 | 3.300 | 2022-03-15 |
| 293 | 2022-03-16 | 116,000 | 10,000 | 0.00 | 13,517,806,542 | 436,160 | 3.760 | 2022-03-14 |
| 294 | 2022-03-14 | 106,000 | -10,000 | 0.00 | 13,517,806,542 | 461,100 | 4.350 | 2022-03-10 |
| 295 | 2022-03-10 | 116,000 | 30,000 | 0.00 | 13,517,806,542 | 518,520 | 4.470 | 2022-03-08 |
| 296 | 2022-03-09 | 86,000 | -10,000 | 0.00 | 13,517,806,542 | 411,940 | 4.790 | 2022-03-07 |
| 297 | 2022-03-03 | 96,000 | -10,000 | 0.00 | 13,490,806,542 | 525,120 | 5.470 | 2022-03-01 |
| 298 | 2022-03-01 | 106,000 | -20,000 | 0.00 | 13,490,806,542 | 564,980 | 5.330 | 2022-02-25 |
| 299 | 2022-02-25 | 126,000 | 10,000 | 0.00 | 13,490,670,042 | 684,180 | 5.430 | 2022-02-23 |
| 300 | 2022-02-24 | 116,000 | 10,000 | 0.00 | 13,490,670,042 | 648,440 | 5.590 | 2022-02-22 |
| 301 | 2022-02-17 | 106,000 | -2,000 | 0.00 | 13,490,670,042 | 639,180 | 6.030 | 2022-02-15 |
| 302 | 2022-02-11 | 108,000 | -10,000 | 0.00 | 13,490,670,042 | 638,280 | 5.910 | 2022-02-09 |
| 303 | 2022-02-10 | 118,000 | 10,000 | 0.00 | 13,490,670,042 | 682,040 | 5.780 | 2022-02-08 |
| 304 | 2022-02-09 | 108,000 | 20,000 | 0.00 | 13,490,670,042 | 675,000 | 6.250 | 2022-02-07 |
| 305 | 2022-02-08 | 88,000 | -30,000 | 0.00 | 13,490,670,042 | 542,080 | 6.160 | 2022-02-04 |
| 306 | 2022-02-07 | 118,000 | 10,000 | 0.00 | 13,490,670,042 | 698,560 | 5.920 | 2022-01-28 |
| 307 | 2022-01-28 | 108,000 | 20,000 | 0.00 | 13,490,316,792 | 676,080 | 6.260 | 2022-01-26 |
| 308 | 2022-01-27 | 88,000 | 30,000 | 0.00 | 13,490,316,792 | 560,560 | 6.370 | 2022-01-25 |
| 309 | 2022-01-25 | 58,000 | 10,000 | 0.00 | 13,490,316,792 | 402,520 | 6.940 | 2022-01-21 |
| 310 | 2022-01-24 | 48,000 | -30,000 | 0.00 | 13,490,316,792 | 335,040 | 6.980 | 2022-01-20 |
| 311 | 2022-01-19 | 78,000 | 20,000 | 0.00 | 13,490,316,792 | 514,800 | 6.600 | 2022-01-17 |
| 312 | 2022-01-18 | 58,000 | -10,000 | 0.00 | 13,490,316,792 | 399,620 | 6.890 | 2022-01-14 |
| 313 | 2022-01-17 | 68,000 | 30,000 | 0.00 | 13,490,316,792 | 461,040 | 6.780 | 2022-01-13 |
| 314 | 2022-01-14 | 38,000 | 20,000 | 0.00 | 13,490,316,792 | 277,020 | 7.290 | 2022-01-12 |
| 315 | 2022-01-11 | 18,000 | -10,000 | 0.00 | 13,490,316,792 | 113,040 | 6.280 | 2022-01-07 |
| 316 | 2022-01-10 | 28,000 | -10,000 | 0.00 | 13,490,316,792 | 164,360 | 5.870 | 2022-01-06 |
| 317 | 2022-01-06 | 38,000 | 10,000 | 0.00 | 13,490,316,792 | 236,740 | 6.230 | 2022-01-04 |
| 318 | 2022-01-03 | 28,000 | -40,000 | 0.00 | 13,490,316,792 | 178,080 | 6.360 | 2021-12-29 |
| 319 | 2021-12-29 | 68,000 | 50,000 | 0.00 | 13,490,167,792 | 449,480 | 6.610 | 2021-12-23 |
| 320 | 2021-12-28 | 18,000 | -20,000 | 0.00 | 13,490,167,792 | 124,200 | 6.900 | 2021-12-22 |
| 321 | 2021-12-23 | 38,000 | -20,000 | 0.00 | 13,490,167,792 | 258,400 | 6.800 | 2021-12-21 |
| 322 | 2021-12-16 | 58,000 | 20,000 | 0.00 | 13,490,167,792 | 426,300 | 7.350 | 2021-12-14 |
| 323 | 2021-12-15 | 38,000 | -20,000 | 0.00 | 13,490,167,792 | 289,560 | 7.620 | 2021-12-13 |
| 324 | 2021-12-14 | 58,000 | 20,000 | 0.00 | 13,490,167,792 | 424,560 | 7.320 | 2021-12-10 |
| 325 | 2021-12-13 | 38,000 | -30,000 | 0.00 | 13,490,167,792 | 291,840 | 7.680 | 2021-12-09 |
| 326 | 2021-12-10 | 68,000 | 10,000 | 0.00 | 13,490,167,792 | 490,960 | 7.220 | 2021-12-08 |
| 327 | 2021-12-09 | 58,000 | -20,000 | 0.00 | 13,490,167,792 | 428,040 | 7.380 | 2021-12-07 |
| 328 | 2021-12-07 | 78,000 | -20,000 | 0.00 | 13,490,167,792 | 563,160 | 7.220 | 2021-12-03 |
| 329 | 2021-12-06 | 98,000 | -30,000 | 0.00 | 13,490,167,792 | 698,740 | 7.130 | 2021-12-02 |
| 330 | 2021-12-02 | 128,000 | 10,000 | 0.00 | 13,490,167,792 | 920,320 | 7.190 | 2021-11-30 |
| 331 | 2021-12-01 | 118,000 | -10,000 | 0.00 | 13,490,167,792 | 874,380 | 7.410 | 2021-11-29 |
| 332 | 2021-11-30 | 128,000 | 10,000 | 0.00 | 13,490,167,792 | 948,480 | 7.410 | 2021-11-26 |
| 333 | 2021-11-29 | 118,000 | 10,000 | 0.00 | 13,489,819,792 | 918,040 | 7.780 | 2021-11-25 |
| 334 | 2021-11-19 | 108,000 | 32,000 | 0.00 | 13,489,819,792 | 1,078,920 | 9.990 | 2021-11-17 |
| 335 | 2021-11-18 | 76,000 | -10,000 | 0.00 | 13,489,819,792 | 763,040 | 10.04 | 2021-11-16 |
| 336 | 2021-11-16 | 86,000 | 10,000 | 0.00 | 13,489,819,792 | 851,400 | 9.900 | 2021-11-12 |
| 337 | 2021-11-12 | 76,000 | -12,000 | 0.00 | 13,489,819,792 | 725,800 | 9.550 | 2021-11-10 |
| 338 | 2021-11-11 | 88,000 | -34,000 | 0.00 | 13,489,819,792 | 812,240 | 9.230 | 2021-11-09 |
| 339 | 2021-11-08 | 122,000 | -14,000 | 0.00 | 13,489,819,792 | 1,093,120 | 8.960 | 2021-11-04 |
| 340 | 2021-11-05 | 136,000 | 20,000 | 0.00 | 13,489,819,792 | 1,214,480 | 8.930 | 2021-11-03 |
| 341 | 2021-11-04 | 116,000 | 20,000 | 0.00 | 13,489,819,792 | 1,064,880 | 9.180 | 2021-11-02 |
| 342 | 2021-11-02 | 96,000 | 20,000 | 0.00 | 13,489,819,792 | 943,680 | 9.830 | 2021-10-29 |
| 343 | 2021-10-29 | 76,000 | 14,000 | 0.00 | 13,489,819,792 | 784,320 | 10.32 | 2021-10-27 |
| 344 | 2021-10-28 | 62,000 | 6,000 | 0.00 | 13,489,819,792 | 680,760 | 10.98 | 2021-10-26 |
| 345 | 2021-10-25 | 56,000 | 20,000 | 0.00 | 13,489,819,792 | 705,600 | 12.60 | 2021-10-21 |
| 346 | 2021-10-22 | 36,000 | -20,000 | 0.00 | 13,489,819,792 | 454,320 | 12.62 | 2021-10-20 |
| 347 | 2021-10-21 | 56,000 | -20,000 | 0.00 | 13,489,819,792 | 622,720 | 11.12 | 2021-10-19 |
| 348 | 2021-10-20 | 76,000 | 10,000 | 0.00 | 13,489,819,792 | 802,560 | 10.56 | 2021-10-18 |
| 349 | 2021-10-19 | 66,000 | 20,000 | 0.00 | 13,489,819,792 | 702,240 | 10.64 | 2021-10-15 |
| 350 | 2021-10-18 | 46,000 | 10,000 | 0.00 | 13,489,819,792 | 500,480 | 10.88 | 2021-10-12 |
| 351 | 2021-10-11 | 36,000 | -10,000 | 0.00 | 13,489,819,792 | 391,680 | 10.88 | 2021-10-07 |
| 352 | 2021-10-08 | 46,000 | 10,000 | 0.00 | 13,489,819,792 | 478,400 | 10.40 | 2021-10-06 |
| 353 | 2021-10-05 | 36,000 | -6,000 | 0.00 | 13,489,819,792 | 403,200 | 11.20 | 2021-09-30 |
| 354 | 2021-09-30 | 42,000 | 6,000 | 0.00 | 13,489,819,792 | 451,920 | 10.76 | 2021-09-28 |
| 355 | 2021-09-28 | 36,000 | 20,000 | 0.00 | 13,489,819,792 | 403,200 | 11.20 | 2021-09-24 |
| 356 | 2021-09-24 | 16,000 | -10,000 | 0.00 | 13,489,819,792 | 184,640 | 11.54 | 2021-09-21 |
| 357 | 2021-09-23 | 26,000 | 10,000 | 0.00 | 13,489,819,792 | 303,160 | 11.66 | 2021-09-20 |
| 358 | 2021-09-21 | 16,000 | -10,000 | 0.00 | 13,489,819,792 | 192,320 | 12.02 | 2021-09-17 |
| 359 | 2021-09-20 | 26,000 | 10,000 | 0.00 | 13,489,819,792 | 287,040 | 11.04 | 2021-09-16 |
| 360 | 2021-09-16 | 16,000 | 10,000 | 0.00 | 13,489,819,792 | 188,160 | 11.76 | 2021-09-14 |
| 361 | 2021-08-05 | 6,000 | 2,000 | 0.00 | 13,489,209,542 | 72,000 | 12.00 | 2021-08-03 |
| 362 | 2021-07-12 | 4,000 | -6,000 | 0.00 | 13,488,365,042 | 58,960 | 14.74 | 2021-07-08 |
| 363 | 2021-06-29 | 10,000 | 6,000 | 0.00 | 13,487,965,042 | 178,000 | 17.80 | 2021-06-25 |
| 364 | 2021-06-09 | 4,000 | -2,000 | 0.00 | 13,487,965,042 | 74,880 | 18.72 | 2021-06-07 |
| 365 | 2021-06-01 | 6,000 | 2,000 | 0.00 | 13,487,965,042 | 115,320 | 19.22 | 2021-05-28 |
| 366 | 2021-04-01 | 4,000 | -12,000 | 0.00 | 13,487,965,042 | 89,800 | 22.45 | 2021-03-30 |
| 367 | 2021-03-31 | 16,000 | 12,000 | 0.00 | 13,487,965,042 | 344,000 | 21.50 | 2021-03-29 |
| 368 | 2021-03-02 | 4,000 | 4,000 | 0.00 | 13,455,854,792 | 104,000 | 26.00 | 2021-02-26 |
| 369 | 2021-01-28 | 0 | -2,000 | 0.00 | 13,455,591,542 | 0 | 26.05 | 2021-01-26 |
| 370 | 2021-01-22 | 2,000 | -20,000 | 0.00 | 13,455,591,542 | 54,900 | 27.45 | 2021-01-20 |
| 371 | 2021-01-05 | 22,000 | 20,000 | 0.00 | 13,455,591,542 | 501,600 | 22.80 | 2020-12-30 |
| 372 | 2020-11-11 | 2,000 | -4,000 | 0.00 | 13,453,378,792 | 46,000 | 23.00 | 2020-11-09 |
| 373 | 2020-11-06 | 6,000 | -2,000 | 0.00 | 13,453,378,792 | 124,800 | 20.80 | 2020-11-04 |
| 374 | 2020-11-02 | 8,000 | 2,000 | 0.00 | 13,453,378,792 | 165,600 | 20.70 | 2020-10-29 |
| 375 | 2020-10-08 | 6,000 | -2,000 | 0.00 | 13,452,625,292 | 123,300 | 20.55 | 2020-10-06 |
| 376 | 2020-09-18 | 8,000 | -4,000 | 0.00 | 13,450,336,042 | 157,120 | 19.64 | 2020-09-16 |
| 377 | 2020-08-27 | 12,000 | 6,000 | 0.00 | 13,450,336,042 | 212,640 | 17.72 | 2020-08-25 |
| 378 | 2020-07-15 | 6,000 | -24,000 | 0.00 | 12,950,386,674 | 130,800 | 21.80 | 2020-07-13 |
| 379 | 2020-07-06 | 30,000 | 4,000 | 0.00 | 12,950,386,674 | 676,500 | 22.55 | 2020-07-02 |
| 380 | 2020-06-23 | 26,000 | -16,000 | 0.00 | 12,950,386,674 | 573,300 | 22.05 | 2020-06-19 |
| 381 | 2020-06-17 | 42,000 | -2,000 | 0.00 | 12,949,110,924 | 837,480 | 19.94 | 2020-06-15 |
| 382 | 2020-06-16 | 44,000 | 24,000 | 0.00 | 12,948,660,924 | 908,600 | 20.65 | 2020-06-12 |
| 383 | 2020-06-08 | 20,000 | 2,000 | 0.00 | 12,947,068,924 | 400,000 | 20.00 | 2020-06-04 |
| 384 | 2020-06-03 | 18,000 | -4,000 | 0.00 | 12,947,068,924 | 349,560 | 19.42 | 2020-06-01 |
| 385 | 2020-05-26 | 22,000 | 4,000 | 0.00 | 12,939,718,674 | 399,960 | 18.18 | 2020-05-22 |
| 386 | 2020-05-25 | 18,000 | 16,000 | 0.00 | 12,939,718,674 | 353,880 | 19.66 | 2020-05-21 |
| 387 | 2020-05-20 | 2,000 | -4,000 | 0.00 | 12,939,718,674 | 40,800 | 20.40 | 2020-05-18 |
| 388 | 2020-05-14 | 6,000 | 2,000 | 0.00 | 12,939,718,674 | 120,900 | 20.15 | 2020-05-12 |
| 389 | 2020-05-11 | 4,000 | 4,000 | 0.00 | 12,939,718,674 | 72,560 | 18.14 | 2020-05-07 |
| 390 | 2020-04-08 | 0 | -4,000 | 0.00 | 12,074,135,224 | 0 | 15.00 | 2020-04-06 |
| 391 | 2020-03-30 | 4,000 | -14,000 | 0.00 | 12,072,822,724 | 53,280 | 13.32 | 2020-03-26 |
| 392 | 2020-03-18 | 18,000 | 14,000 | 0.00 | 12,072,822,724 | 217,080 | 12.06 | 2020-03-16 |
| 393 | 2020-03-13 | 4,000 | 4,000 | 0.00 | 12,072,822,724 | 58,160 | 14.54 | 2020-03-11 |
| 394 | 2020-03-06 | 0 | -6,000 | 0.00 | 12,072,822,724 | 0 | 15.64 | 2020-03-04 |
| 395 | 2020-03-04 | 6,000 | 6,000 | 0.00 | 12,072,822,724 | 88,080 | 14.68 | 2020-03-02 |
| 396 | 2020-03-02 | 0 | -4,000 | 0.00 | 12,072,822,724 | 0 | 15.40 | 2020-02-27 |
| 397 | 2020-02-26 | 4,000 | 4,000 | 0.00 | 12,072,648,974 | 57,600 | 14.40 | 2020-02-24 |
| 398 | 2020-02-19 | 0 | -6,000 | 0.00 | 12,039,772,416 | 0 | 14.60 | 2020-02-17 |
| 399 | 2020-02-18 | 6,000 | 6,000 | 0.00 | 12,039,772,416 | 83,760 | 13.96 | 2020-02-14 |
| 400 | 2020-02-13 | 0 | -10,000 | 0.00 | 12,039,772,416 | 0 | 13.58 | 2020-02-11 |
| 401 | 2020-01-23 | 10,000 | -10,000 | 0.00 | 12,028,032,166 | 101,600 | 10.16 | 2020-01-21 |
| 402 | 2020-01-15 | 20,000 | -4,000 | 0.00 | 12,028,032,166 | 198,000 | 9.900 | 2020-01-13 |
| 403 | 2020-01-14 | 24,000 | 4,000 | 0.00 | 12,028,032,166 | 227,520 | 9.480 | 2020-01-10 |
| 404 | 2020-01-13 | 20,000 | 10,000 | 0.00 | 12,028,032,166 | 192,200 | 9.610 | 2020-01-09 |
| 405 | 2019-12-20 | 10,000 | -10,000 | 0.00 | 12,027,013,916 | 91,100 | 9.110 | 2019-12-18 |
| 406 | 2019-12-05 | 20,000 | -6,000 | 0.00 | 12,025,378,033 | 174,000 | 8.700 | 2019-12-03 |
| 407 | 2019-12-04 | 26,000 | 6,000 | 0.00 | 12,025,378,033 | 220,740 | 8.490 | 2019-12-02 |
| 408 | 2019-12-02 | 20,000 | -10,000 | 0.00 | 12,025,378,033 | 182,400 | 9.120 | 2019-11-28 |
| 409 | 2019-11-26 | 30,000 | 20,000 | 0.00 | 12,024,458,583 | 255,000 | 8.500 | 2019-11-22 |
| 410 | 2019-11-25 | 10,000 | -10,000 | 0.00 | 12,024,458,583 | 85,800 | 8.580 | 2019-11-21 |
| 411 | 2019-11-07 | 20,000 | 8,000 | 0.00 | 12,024,458,583 | 162,400 | 8.120 | 2019-11-05 |
| 412 | 2019-11-06 | 12,000 | 2,000 | 0.00 | 12,024,458,583 | 98,520 | 8.210 | 2019-11-04 |
| 413 | 2019-10-31 | 10,000 | -10,000 | 0.00 | 12,024,458,583 | 78,400 | 7.840 | 2019-10-29 |
| 414 | 2019-10-30 | 20,000 | -10,000 | 0.00 | 12,021,757,333 | 157,000 | 7.850 | 2019-10-28 |
| 415 | 2019-08-29 | 30,000 | 10,000 | 0.00 | 12,015,967,714 | 222,900 | 7.430 | 2019-08-27 |
| 416 | 2019-08-28 | 20,000 | -10,000 | 0.00 | 12,015,967,714 | 151,200 | 7.560 | 2019-08-26 |
| 417 | 2019-08-12 | 30,000 | -10,000 | 0.00 | 12,015,967,714 | 199,800 | 6.660 | 2019-08-08 |
| 418 | 2019-08-06 | 40,000 | -10,000 | 0.00 | 12,015,967,714 | 279,600 | 6.990 | 2019-08-02 |
| 419 | 2019-08-05 | 50,000 | 10,000 | 0.00 | 12,015,967,714 | 356,000 | 7.120 | 2019-08-01 |
| 420 | 2019-07-30 | 40,000 | 10,000 | 0.00 | 12,015,581,964 | 288,800 | 7.220 | 2019-07-26 |
| 421 | 2019-07-29 | 30,000 | -10,000 | 0.00 | 12,015,581,964 | 221,700 | 7.390 | 2019-07-25 |
| 422 | 2019-07-23 | 40,000 | -10,000 | 0.00 | 12,015,581,964 | 288,000 | 7.200 | 2019-07-19 |
| 423 | 2019-07-22 | 50,000 | 10,000 | 0.00 | 12,015,581,964 | 358,500 | 7.170 | 2019-07-18 |
| 424 | 2019-07-17 | 40,000 | -10,000 | 0.00 | 12,015,581,964 | 292,000 | 7.300 | 2019-07-15 |
| 425 | 2019-07-16 | 50,000 | 10,000 | 0.00 | 12,015,581,964 | 357,500 | 7.150 | 2019-07-12 |
| 426 | 2019-07-10 | 40,000 | 10,000 | 0.00 | 11,712,227,964 | 288,400 | 7.210 | 2019-07-08 |
| 427 | 2019-07-08 | 30,000 | 10,000 | 0.00 | 11,712,227,964 | 222,000 | 7.400 | 2019-07-04 |
| 428 | 2019-06-13 | 20,000 | -10,000 | 0.00 | 11,712,227,464 | 153,400 | 7.670 | 2019-06-11 |
| 429 | 2019-06-03 | 30,000 | 10,000 | 0.00 | 11,712,227,464 | 220,800 | 7.360 | 2019-05-30 |
| 430 | 2019-05-29 | 20,000 | 10,000 | 0.00 | 11,711,929,464 | 149,400 | 7.470 | 2019-05-27 |
| 431 | 2019-04-11 | 10,000 | -10,000 | 0.00 | 11,710,892,714 | 97,900 | 9.790 | 2019-04-09 |
| 432 | 2019-03-25 | 20,000 | 10,000 | 0.00 | 11,698,332,436 | 187,600 | 9.380 | 2019-03-21 |
| 433 | 2019-03-15 | 10,000 | -8,000 | 0.00 | 11,698,332,436 | 93,400 | 9.340 | 2019-03-13 |
| 434 | 2019-02-08 | 18,000 | -10,000 | 0.00 | 11,697,120,686 | 129,240 | 7.180 | 2019-01-31 |
| 435 | 2018-12-03 | 28,000 | 10,000 | 0.00 | 11,677,864,599 | 198,800 | 7.100 | 2018-11-29 |
| 436 | 2018-11-01 | 18,000 | -2,000 | 0.00 | 11,677,724,349 | 111,060 | 6.170 | 2018-10-30 |
| 437 | 2018-10-25 | 20,000 | 10,000 | 0.00 | 11,677,513,599 | 137,800 | 6.890 | 2018-10-23 |
| 438 | 2018-09-17 | 10,000 | -20,000 | 0.00 | 11,677,470,599 | 73,600 | 7.360 | 2018-09-13 |
| 439 | 2018-09-14 | 30,000 | 10,000 | 0.00 | 11,677,470,599 | 207,900 | 6.930 | 2018-09-12 |
| 440 | 2018-08-31 | 20,000 | -6,000 | 0.00 | 11,675,128,744 | 165,000 | 8.250 | 2018-08-29 |
| 441 | 2018-08-23 | 26,000 | -2,000 | 0.00 | 11,674,431,744 | 194,220 | 7.470 | 2018-08-21 |
| 442 | 2018-08-21 | 28,000 | 2,000 | 0.00 | 11,674,431,744 | 181,720 | 6.490 | 2018-08-17 |
| 443 | 2018-07-26 | 26,000 | -14,000 | 0.00 | 9,846,760,037 | 215,540 | 8.290 | 2018-07-24 |
| 444 | 2018-07-24 | 40,000 | 14,000 | 0.00 | 9,846,760,037 | 319,600 | 7.990 | 2018-07-20 |
| 445 | 2018-07-18 | 26,000 | 10,000 | 0.00 | 9,846,760,037 | 212,680 | 8.180 | 2018-07-16 |
| 446 | 2018-07-06 | 16,000 | -4,000 | 0.00 | 9,846,760,037 | 114,400 | 7.150 | 2018-07-04 |
| 447 | 2018-06-28 | 20,000 | 10,000 | 0.00 | 9,844,206,537 | 151,400 | 7.570 | 2018-06-26 |
| 448 | 2018-06-22 | 10,000 | -10,000 | 0.00 | 9,844,206,537 | 75,100 | 7.510 | 2018-06-20 |
| 449 | 2018-06-20 | 20,000 | 10,000 | 0.00 | 9,844,206,537 | 148,400 | 7.420 | 2018-06-15 |
| 450 | 2018-06-13 | 10,000 | -10,000 | 0.00 | 9,844,206,537 | 82,400 | 8.240 | 2018-06-11 |
| 451 | 2018-06-04 | 20,000 | 10,000 | 0.00 | 9,844,206,537 | 143,800 | 7.190 | 2018-05-31 |
| 452 | 2018-05-28 | 10,000 | -20,000 | 0.00 | 9,842,737,787 | 68,900 | 6.890 | 2018-05-24 |
| 453 | 2018-04-03 | 30,000 | -20,000 | 0.00 | 9,842,737,787 | 118,800 | 3.960 | 2018-03-28 |
| 454 | 2018-03-28 | 50,000 | 20,000 | 0.00 | 9,842,737,787 | 196,500 | 3.930 | 2018-03-26 |
| 455 | 2018-02-14 | 30,000 | -30,000 | 0.00 | 9,829,221,498 | 109,200 | 3.640 | 2018-02-12 |
| 456 | 2018-02-13 | 60,000 | 20,000 | 0.00 | 9,829,221,498 | 214,800 | 3.580 | 2018-02-09 |
| 457 | 2018-02-12 | 40,000 | -20,000 | 0.00 | 9,829,221,498 | 150,000 | 3.750 | 2018-02-08 |
| 458 | 2018-02-09 | 60,000 | -10,000 | 0.00 | 9,829,221,498 | 223,200 | 3.720 | 2018-02-07 |
| 459 | 2018-02-08 | 70,000 | 30,000 | 0.00 | 9,829,221,498 | 266,000 | 3.800 | 2018-02-06 |
| 460 | 2018-02-05 | 40,000 | 10,000 | 0.00 | 9,829,221,498 | 160,400 | 4.010 | 2018-02-01 |
| 461 | 2018-01-08 | 30,000 | -10,000 | 0.00 | 9,829,221,498 | 123,300 | 4.110 | 2018-01-04 |
| 462 | 2017-12-05 | 40,000 | 10,000 | 0.00 | 9,386,796,498 | 152,400 | 3.810 | 2017-12-01 |
| 463 | 2017-10-31 | 30,000 | -20,000 | 0.00 | 9,382,724,248 | 119,100 | 3.970 | 2017-10-27 |
| 464 | 2017-10-30 | 50,000 | -10,000 | 0.00 | 9,382,724,248 | 197,500 | 3.950 | 2017-10-26 |
| 465 | 2017-10-27 | 60,000 | 20,000 | 0.00 | 9,382,724,248 | 242,400 | 4.040 | 2017-10-25 |
| 466 | 2017-10-25 | 40,000 | -10,000 | 0.00 | 9,382,724,248 | 166,000 | 4.150 | 2017-10-23 |
| 467 | 2017-10-24 | 50,000 | -10,000 | 0.00 | 9,382,724,248 | 199,000 | 3.980 | 2017-10-20 |
| 468 | 2017-10-23 | 60,000 | 10,000 | 0.00 | 9,382,724,248 | 234,600 | 3.910 | 2017-10-19 |
| 469 | 2017-10-12 | 50,000 | -20,000 | 0.00 | 9,382,724,248 | 220,000 | 4.400 | 2017-10-10 |
| 470 | 2017-10-09 | 70,000 | -10,000 | 0.00 | 9,382,724,248 | 272,300 | 3.890 | 2017-10-04 |
| 471 | 2017-10-06 | 80,000 | 10,000 | 0.00 | 9,382,724,248 | 310,400 | 3.880 | 2017-10-03 |
| 472 | 2017-10-04 | 70,000 | -10,000 | 0.00 | 9,382,724,248 | 273,000 | 3.900 | 2017-09-29 |
| 473 | 2017-09-29 | 80,000 | 10,000 | 0.00 | 9,380,236,918 | 306,400 | 3.830 | 2017-09-27 |
| 474 | 2017-09-28 | 70,000 | 10,000 | 0.00 | 9,380,236,918 | 261,100 | 3.730 | 2017-09-26 |
| 475 | 2017-09-27 | 60,000 | -10,000 | 0.00 | 9,380,236,918 | 231,600 | 3.860 | 2017-09-25 |
| 476 | 2017-08-29 | 70,000 | 10,000 | 0.00 | 9,380,236,918 | 243,600 | 3.480 | 2017-08-25 |
| 477 | 2017-07-21 | 60,000 | 10,000 | 0.00 | 9,380,236,918 | 232,200 | 3.870 | 2017-07-19 |
| 478 | 2017-06-05 | 50,000 | 20,000 | 0.00 | 8,192,736,918 | 194,500 | 3.890 | 2017-06-01 |
| 479 | 2017-05-12 | 30,000 | -10,000 | 0.00 | 8,192,736,918 | 98,400 | 3.280 | 2017-05-10 |
| 480 | 2017-05-08 | 40,000 | 10,000 | 0.00 | 8,192,736,918 | 118,000 | 2.950 | 2017-05-04 |
| 481 | 2017-02-23 | 30,000 | -300,000 | 0.00 | 8,182,435,288 | 108,600 | 3.620 | 2017-02-21 |
| 482 | 2017-02-15 | 330,000 | 300,000 | 0.00 | 8,182,435,288 | 1,201,200 | 3.640 | 2017-02-13 |
| 483 | 2016-10-13 | 30,000 | -10,000 | 0.00 | 8,181,500,508 | 129,300 | 4.310 | 2016-10-11 |
| 484 | 2016-09-19 | 40,000 | -10,000 | 0.00 | 8,181,500,508 | 191,600 | 4.790 | 2016-09-14 |
| 485 | 2016-09-14 | 50,000 | 10,000 | 0.00 | 8,181,500,508 | 234,000 | 4.680 | 2016-09-12 |
| 486 | 2016-09-08 | 40,000 | -10,000 | 0.00 | 8,181,500,508 | 200,800 | 5.020 | 2016-09-06 |
| 487 | 2016-09-07 | 50,000 | 10,000 | 0.00 | 8,181,500,508 | 238,500 | 4.770 | 2016-09-05 |
| 488 | 2016-09-06 | 40,000 | -10,000 | 0.00 | 8,181,500,508 | 190,800 | 4.770 | 2016-09-02 |
| 489 | 2016-09-05 | 50,000 | 10,000 | 0.00 | 8,181,500,508 | 233,000 | 4.660 | 2016-09-01 |
| 490 | 2016-04-27 | 40,000 | -30,000 | 0.00 | 8,175,184,443 | 224,400 | 5.610 | 2016-04-25 |
| 491 | 2016-02-17 | 70,000 | -8,000 | 0.00 | 8,172,644,639 | 253,400 | 3.620 | 2016-02-15 |
| 492 | 2016-01-13 | 78,000 | 10,000 | 0.00 | 8,172,644,639 | 385,320 | 4.940 | 2016-01-11 |
| 493 | 2016-01-06 | 68,000 | 10,000 | 0.00 | 8,172,644,639 | 342,720 | 5.040 | 2016-01-04 |
| 494 | 2016-01-04 | 58,000 | 10,000 | 0.00 | 8,172,644,639 | 307,400 | 5.300 | 2015-12-29 |
| 495 | 2015-11-13 | 48,000 | 10,000 | 0.00 | 8,172,644,639 | 286,560 | 5.970 | 2015-11-11 |
| 496 | 2015-10-30 | 38,000 | -10,000 | 0.00 | 8,172,644,639 | 233,320 | 6.140 | 2015-10-28 |
| 497 | 2015-10-29 | 48,000 | -2,000 | 0.00 | 8,172,644,639 | 302,400 | 6.300 | 2015-10-27 |
| 498 | 2015-10-28 | 50,000 | 2,000 | 0.00 | 8,172,644,639 | 296,500 | 5.930 | 2015-10-26 |
| 499 | 2015-10-27 | 48,000 | -10,000 | 0.00 | 8,172,644,639 | 295,200 | 6.150 | 2015-10-23 |
| 500 | 2015-10-14 | 58,000 | 10,000 | 0.00 | 8,172,644,639 | 313,200 | 5.400 | 2015-10-12 |
| 501 | 2015-10-12 | 48,000 | -10,000 | 0.00 | 8,172,644,639 | 254,880 | 5.310 | 2015-10-08 |
| 502 | 2015-09-25 | 58,000 | 10,000 | 0.00 | 8,172,644,639 | 291,740 | 5.030 | 2015-09-23 |
| 503 | 2015-09-02 | 48,000 | -10,000 | 0.00 | 8,172,644,639 | 257,280 | 5.360 | 2015-08-31 |
| 504 | 2015-08-28 | 58,000 | -10,000 | 0.00 | 8,172,644,639 | 291,740 | 5.030 | 2015-08-26 |
| 505 | 2015-08-26 | 68,000 | 10,000 | 0.00 | 8,172,644,639 | 326,400 | 4.800 | 2015-08-24 |
| 506 | 2015-08-19 | 58,000 | 10,000 | 0.00 | 8,172,644,639 | 368,300 | 6.350 | 2015-08-17 |
| 507 | 2015-08-17 | 48,000 | 10,000 | 0.00 | 8,172,644,639 | 313,440 | 6.530 | 2015-08-13 |
| 508 | 2015-08-10 | 38,000 | 10,000 | 0.00 | 8,172,644,639 | 248,900 | 6.550 | 2015-08-06 |
| 509 | 2015-07-28 | 28,000 | 10,000 | 0.00 | 8,172,644,639 | 215,880 | 7.710 | 2015-07-24 |
| 510 | 2015-07-27 | 18,000 | -40,000 | 0.00 | 8,172,644,639 | 140,040 | 7.780 | 2015-07-23 |
| 511 | 2015-07-21 | 58,000 | 10,000 | 0.00 | 8,172,644,639 | 390,340 | 6.730 | 2015-07-17 |
| 512 | 2015-07-17 | 48,000 | 30,000 | 0.00 | 8,172,644,639 | 309,120 | 6.440 | 2015-07-15 |
| 513 | 2015-07-13 | 18,000 | -20,000 | 0.00 | 8,172,644,639 | 111,420 | 6.190 | 2015-07-09 |
| 514 | 2015-07-10 | 38,000 | 10,000 | 0.00 | 8,172,644,639 | 173,280 | 4.560 | 2015-07-08 |
| 515 | 2015-07-08 | 28,000 | 10,000 | 0.00 | 8,172,644,639 | 174,720 | 6.240 | 2015-07-06 |
| 516 | 2015-06-16 | 18,000 | -10,000 | 0.00 | 8,172,644,639 | 164,700 | 9.150 | 2015-06-12 |
| 517 | 2015-06-12 | 28,000 | 10,000 | 0.00 | 8,172,644,639 | 256,760 | 9.170 | 2015-06-10 |
| 518 | 2015-06-11 | 18,000 | 4,000 | 0.00 | 8,172,644,639 | 165,600 | 9.200 | 2015-06-09 |
| 519 | 2015-06-09 | 14,000 | 10,000 | 0.00 | 8,172,644,639 | 140,280 | 10.02 | 2015-06-05 |
| 520 | 2015-05-19 | 4,000 | -10,000 | 0.00 | 8,172,644,639 | 47,200 | 11.80 | 2015-05-15 |
| 521 | 2015-05-08 | 14,000 | 10,000 | 0.00 | 8,172,644,639 | 154,000 | 11.00 | 2015-05-06 |
| 522 | 2015-05-07 | 4,000 | -6,000 | 0.00 | 8,172,644,639 | 45,600 | 11.40 | 2015-05-05 |
| 523 | 2015-05-06 | 10,000 | 6,000 | 0.00 | 8,172,644,639 | 110,000 | 11.00 | 2015-05-04 |
| 524 | 2015-04-27 | 4,000 | -10,000 | 0.00 | 8,172,644,639 | 52,720 | 13.18 | 2015-04-23 |
| 525 | 2015-04-23 | 14,000 | -10,000 | 0.00 | 8,172,644,639 | 172,200 | 12.30 | 2015-04-21 |
| 526 | 2015-04-20 | 24,000 | 10,000 | 0.00 | 8,172,644,639 | 275,040 | 11.46 | 2015-04-16 |
| 527 | 2015-04-17 | 14,000 | 2,000 | 0.00 | 8,172,644,639 | 171,640 | 12.26 | 2015-04-15 |
| 528 | 2015-03-24 | 12,000 | -8,000 | 0.00 | 8,172,644,639 | 81,360 | 6.780 | 2015-03-20 |
| 529 | 2015-03-10 | 20,000 | -10,000 | 0.00 | 8,172,644,639 | 119,400 | 5.970 | 2015-03-06 |
| 530 | 2015-02-09 | 30,000 | -10,000 | 0.00 | 8,172,644,639 | 156,900 | 5.230 | 2015-02-05 |
| 531 | 2015-02-04 | 40,000 | 10,000 | 0.00 | 8,172,644,639 | 200,000 | 5.000 | 2015-02-02 |
| 532 | 2015-02-03 | 30,000 | 10,000 | 0.00 | 8,172,644,639 | 153,600 | 5.120 | 2015-01-30 |
| 533 | 2015-01-23 | 20,000 | -10,000 | 0.00 | 8,172,644,639 | 105,800 | 5.290 | 2015-01-21 |
| 534 | 2015-01-19 | 30,000 | -10,000 | 0.00 | 8,172,644,639 | 161,400 | 5.380 | 2015-01-15 |
| 535 | 2015-01-16 | 40,000 | -20,000 | 0.00 | 8,172,644,639 | 207,200 | 5.180 | 2015-01-14 |
| 536 | 2015-01-12 | 60,000 | 10,000 | 0.00 | 8,172,644,639 | 300,000 | 5.000 | 2015-01-08 |
| 537 | 2015-01-09 | 50,000 | -10,000 | 0.00 | 8,172,644,639 | 248,500 | 4.970 | 2015-01-07 |
| 538 | 2015-01-07 | 60,000 | 20,000 | 0.00 | 8,172,644,639 | 298,200 | 4.970 | 2015-01-05 |
| 539 | 2015-01-06 | 40,000 | 10,000 | 0.00 | 8,172,644,639 | 204,400 | 5.110 | 2015-01-02 |
| 540 | 2014-12-12 | 30,000 | -10,000 | 0.00 | 8,172,644,639 | 157,800 | 5.260 | 2014-12-10 |
| 541 | 2014-12-11 | 40,000 | 10,000 | 0.00 | 8,172,644,639 | 196,800 | 4.920 | 2014-12-09 |
| 542 | 2014-11-19 | 30,000 | 10,000 | 0.00 | 8,172,644,639 | 168,000 | 5.600 | 2014-11-17 |
| 543 | 2014-11-17 | 20,000 | -10,000 | 0.00 | 8,172,644,639 | 121,600 | 6.080 | 2014-11-13 |
| 544 | 2014-11-12 | 30,000 | -20,000 | 0.00 | 8,172,644,639 | 153,600 | 5.120 | 2014-11-10 |
| 545 | 2014-11-07 | 50,000 | 20,000 | 0.00 | 8,172,644,639 | 242,500 | 4.850 | 2014-11-05 |
| 546 | 2014-11-04 | 30,000 | -10,000 | 0.00 | 8,172,644,639 | 145,200 | 4.840 | 2014-10-31 |
| 547 | 2014-10-30 | 40,000 | 10,000 | 0.00 | 8,172,644,639 | 184,800 | 4.620 | 2014-10-28 |
| 548 | 2014-10-08 | 30,000 | -10,000 | 0.00 | 8,172,644,639 | 143,700 | 4.790 | 2014-10-06 |
| 549 | 2014-10-07 | 40,000 | 10,000 | 0.00 | 8,172,644,639 | 186,000 | 4.650 | 2014-10-03 |
| 550 | 2014-09-29 | 30,000 | -10,000 | 0.00 | 8,172,644,639 | 148,500 | 4.950 | 2014-09-25 |
| 551 | 2014-09-26 | 40,000 | -190,000 | 0.00 | 8,172,644,639 | 192,800 | 4.820 | 2014-09-24 |
| 552 | 2014-09-25 | 230,000 | 70,000 | 0.00 | 8,172,644,639 | 1,177,600 | 5.120 | 2014-09-23 |
| 553 | 2014-09-24 | 160,000 | 10,000 | 0.00 | 8,172,644,639 | 945,600 | 5.910 | 2014-09-22 |
| 554 | 2014-09-23 | 150,000 | 140,000 | 0.00 | 8,172,644,639 | 925,500 | 6.170 | 2014-09-19 |
| 555 | 2014-09-02 | 10,000 | -10,000 | 0.00 | 8,172,644,639 | 61,000 | 6.100 | 2014-08-29 |
| 556 | 2014-07-24 | 20,000 | -10,000 | 0.00 | 8,172,644,639 | 122,000 | 6.100 | 2014-07-22 |
| 557 | 2014-07-16 | 30,000 | -20,000 | 0.00 | 8,172,644,639 | 175,800 | 5.860 | 2014-07-14 |
| 558 | 2014-07-15 | 50,000 | 20,000 | 0.00 | 8,172,644,639 | 293,000 | 5.860 | 2014-07-11 |
| 559 | 2014-07-02 | 30,000 | 10,000 | 0.00 | 8,172,644,639 | 181,200 | 6.040 | 2014-06-27 |
| 560 | 2014-06-11 | 20,000 | -20,000 | 0.00 | 8,172,644,639 | 120,000 | 6.000 | 2014-06-09 |
| 561 | 2014-06-10 | 40,000 | 30,000 | 0.00 | 8,172,644,639 | 235,600 | 5.890 | 2014-06-06 |
| 562 | 2014-06-04 | 10,000 | -10,000 | 0.00 | 8,172,644,639 | 61,900 | 6.190 | 2014-05-30 |
| 563 | 2014-05-09 | 20,000 | -60,000 | 0.00 | 8,172,644,639 | 125,800 | 6.290 | 2014-05-07 |
| 564 | 2014-04-25 | 80,000 | -350,000 | 0.00 | 3,749,469,631 | 405,600 | 5.070 | 2014-04-23 |
| 565 | 2014-04-15 | 430,000 | 90,000 | 0.01 | 3,749,469,631 | 2,218,800 | 5.160 | 2014-04-11 |
| 566 | 2014-04-14 | 340,000 | -50,000 | 0.01 | 3,749,469,631 | 1,812,200 | 5.330 | 2014-04-10 |
| 567 | 2014-04-10 | 390,000 | 50,000 | 0.01 | 3,749,469,631 | 2,016,300 | 5.170 | 2014-04-08 |
| 568 | 2014-04-09 | 340,000 | 30,000 | 0.01 | 3,748,969,631 | 1,747,600 | 5.140 | 2014-04-07 |
| 569 | 2014-04-08 | 310,000 | 70,000 | 0.01 | 3,748,969,631 | 1,736,000 | 5.600 | 2014-04-04 |
| 570 | 2014-04-04 | 240,000 | 60,000 | 0.01 | 3,748,969,631 | 1,286,400 | 5.360 | 2014-04-02 |
| 571 | 2014-04-03 | 180,000 | 10,000 | 0.00 | 3,748,969,631 | 1,020,600 | 5.670 | 2014-04-01 |
| 572 | 2014-04-02 | 170,000 | 60,000 | 0.00 | 3,748,969,631 | 969,000 | 5.700 | 2014-03-31 |
| 573 | 2014-04-01 | 110,000 | -50,000 | 0.00 | 3,748,969,631 | 643,500 | 5.850 | 2014-03-28 |
| 574 | 2014-03-31 | 160,000 | 150,000 | 0.00 | 3,748,969,631 | 910,400 | 5.690 | 2014-03-27 |
| 575 | 2014-03-28 | 10,000 | -170,000 | 0.00 | 3,748,969,631 | 61,400 | 6.140 | 2014-03-26 |
| 576 | 2014-03-25 | 180,000 | 160,000 | 0.00 | 3,718,469,631 | 941,400 | 5.230 | 2014-03-21 |
| 577 | 2014-03-21 | 20,000 | -6,000 | 0.00 | 3,718,469,631 | 102,200 | 5.110 | 2014-03-19 |
| 578 | 2014-03-20 | 26,000 | -94,000 | 0.00 | 3,718,469,631 | 139,100 | 5.350 | 2014-03-18 |
| 579 | 2014-03-19 | 120,000 | 100,000 | 0.00 | 3,718,469,631 | 596,400 | 4.970 | 2014-03-17 |
| 580 | 2014-03-18 | 20,000 | -4,000 | 0.00 | 3,718,469,631 | 110,000 | 5.500 | 2014-03-14 |
| 581 | 2014-03-14 | 24,000 | 14,000 | 0.00 | 3,718,469,631 | 144,480 | 6.020 | 2014-03-12 |
| 582 | 2014-03-12 | 10,000 | -10,000 | 0.00 | 3,718,469,631 | 73,700 | 7.370 | 2014-03-10 |
| 583 | 2014-03-11 | 20,000 | -2,000 | 0.00 | 3,718,469,631 | 146,000 | 7.300 | 2014-03-07 |
| 584 | 2014-03-10 | 22,000 | 2,000 | 0.00 | 3,718,469,631 | 149,600 | 6.800 | 2014-03-06 |
| 585 | 2014-03-07 | 20,000 | -40,000 | 0.00 | 3,718,469,631 | 101,000 | 5.050 | 2014-03-05 |
| 586 | 2014-03-06 | 60,000 | -40,000 | 0.00 | 3,718,469,631 | 261,600 | 4.360 | 2014-03-04 |
| 587 | 2014-03-05 | 100,000 | -150,000 | 0.00 | 3,717,869,631 | 425,000 | 4.250 | 2014-03-03 |
| 588 | 2014-03-03 | 250,000 | -250,000 | 0.01 | 3,717,869,631 | 1,050,000 | 4.200 | 2014-02-27 |
| 589 | 2014-02-28 | 500,000 | -110,000 | 0.01 | 3,717,869,631 | 2,085,000 | 4.170 | 2014-02-26 |
| 590 | 2014-02-27 | 610,000 | 50,000 | 0.02 | 3,717,869,631 | 2,379,000 | 3.900 | 2014-02-25 |
| 591 | 2014-02-26 | 560,000 | -10,000 | 0.02 | 3,717,869,631 | 2,312,800 | 4.130 | 2014-02-24 |
| 592 | 2014-02-25 | 570,000 | 50,000 | 0.02 | 3,717,869,631 | 2,416,800 | 4.240 | 2014-02-21 |
| 593 | 2014-02-24 | 520,000 | 50,000 | 0.01 | 3,717,869,631 | 2,220,400 | 4.270 | 2014-02-20 |
| 594 | 2014-02-21 | 470,000 | -10,000 | 0.01 | 3,717,869,631 | 1,978,700 | 4.210 | 2014-02-19 |
| 595 | 2014-02-20 | 480,000 | 50,000 | 0.01 | 3,717,869,631 | 2,040,000 | 4.250 | 2014-02-18 |
| 596 | 2014-02-19 | 430,000 | -440,000 | 0.01 | 3,717,869,631 | 1,771,600 | 4.120 | 2014-02-17 |
| 597 | 2014-02-18 | 870,000 | 60,000 | 0.02 | 3,717,869,631 | 2,862,300 | 3.290 | 2014-02-14 |
| 598 | 2014-02-17 | 810,000 | -458,000 | 0.02 | 3,717,869,631 | 2,721,600 | 3.360 | 2014-02-13 |
| 599 | 2014-02-13 | 1,268,000 | 50,000 | 0.03 | 3,717,869,631 | 3,448,960 | 2.720 | 2014-02-11 |
| 600 | 2014-02-12 | 1,218,000 | -164,000 | 0.03 | 3,717,869,631 | 3,337,320 | 2.740 | 2014-02-10 |
| 601 | 2014-02-11 | 1,382,000 | 52,000 | 0.04 | 3,717,869,631 | 3,385,900 | 2.450 | 2014-02-07 |
| 602 | 2014-02-10 | 1,330,000 | 520,000 | 0.04 | 3,717,869,631 | 3,471,300 | 2.610 | 2014-02-06 |
| 603 | 2014-02-07 | 810,000 | 30,000 | 0.02 | 3,717,869,631 | 2,786,400 | 3.440 | 2014-02-05 |
| 604 | 2014-02-06 | 780,000 | 6,000 | 0.02 | 3,717,869,631 | 2,932,800 | 3.760 | 2014-02-04 |
| 605 | 2014-02-05 | 774,000 | 174,000 | 0.02 | 3,717,869,631 | 2,724,480 | 3.520 | 2014-01-29 |
| 606 | 2014-02-04 | 600,000 | 50,000 | 0.02 | 3,717,869,631 | 2,280,000 | 3.800 | 2014-01-28 |
| 607 | 2014-01-29 | 550,000 | 520,000 | 0.01 | 3,717,869,631 | 2,095,500 | 3.810 | 2014-01-27 |
| 608 | 2014-01-28 | 30,000 | 30,000 | 0.00 | 3,717,869,631 | 117,600 | 3.920 | 2014-01-24 |
| 609 | 2014-01-06 | 0 | -100,000 | 0.00 | 3,717,869,631 | 0 | 0.630 | 2014-01-02 |
| 610 | 2013-01-28 | 100,000 | -50,000 | 0.00 | 3,717,869,631 | 60,000 | 0.600 | 2013-01-24 |
| 611 | 2013-01-15 | 150,000 | -10,000 | 0.00 | 3,717,869,631 | 75,000 | 0.500 | 2013-01-11 |
| 612 | 2012-10-29 | 160,000 | 60,000 | 0.00 | 3,717,869,631 | 76,800 | 0.480 | 2012-10-25 |
| 613 | 2012-09-27 | 100,000 | 100,000 | 0.00 | 3,717,869,631 | 38,000 | 0.380 | 2012-09-25 |
| 614 | 2011-05-05 | 0 | -50,000 | 0.00 | 3,717,869,631 | 0 | 1.020 | 2011-05-03 |
| 615 | 2011-05-03 | 50,000 | 50,000 | 0.00 | 3,717,869,631 | 53,500 | 1.070 | 2011-04-28 |
| 616 | 2011-03-22 | 0 | -100,000 | 0.00 | 3,717,869,631 | 0 | 1.170 | 2011-03-18 |
| 617 | 2011-03-18 | 100,000 | 100,000 | 0.00 | 3,717,869,631 | 107,000 | 1.070 | 2011-03-16 |
| 618 | 2010-12-06 | 0 | -18,000 | 0.00 | 3,717,869,631 | 0 | 1.010 | 2010-12-02 |
| 619 | 2010-12-03 | 18,000 | -82,000 | 0.00 | 3,717,869,631 | 17,280 | 0.960 | 2010-12-01 |
| 620 | 2010-11-24 | 100,000 | 50,000 | 0.00 | 3,717,869,631 | 105,000 | 1.050 | 2010-11-22 |
| 621 | 2010-11-22 | 50,000 | 50,000 | 0.00 | 3,717,869,631 | 54,500 | 1.090 | 2010-11-18 |
| 622 | 2010-08-31 | 0 | -20,000 | 0.00 | 3,717,869,631 | 0 | 1.210 | 2010-08-27 |
| 623 | 2010-08-27 | 20,000 | 20,000 | 0.00 | 3,717,869,631 | 24,800 | 1.240 | 2010-08-25 |
| 624 | 2010-08-10 | 0 | -20,000 | 0.00 | 3,717,869,631 | 0 | 1.300 | 2010-08-06 |
| 625 | 2010-08-06 | 20,000 | 20,000 | 0.00 | 3,717,869,631 | 24,800 | 1.240 | 2010-08-04 |
| 626 | 2010-06-11 | 0 | -30,000 | 0.00 | 3,717,869,631 | 0 | 1.300 | 2010-06-09 |
| 627 | 2010-06-10 | 30,000 | 30,000 | 0.00 | 3,717,869,631 | 39,600 | 1.320 | 2010-06-08 |
| 628 | 2010-05-31 | 0 | -500,000 | 0.00 | 3,717,869,631 | 0 | 1.060 | 2010-05-27 |
| 629 | 2010-05-27 | 500,000 | 500,000 | 0.01 | 3,717,869,631 | 360,000 | 0.720 | 2010-05-25 |
| 630 | 2010-05-26 | 0 | -300,000 | 0.00 | 3,717,869,631 | 0 | 0.900 | 2010-05-24 |
| 631 | 2010-05-25 | 300,000 | 300,000 | 0.01 | 3,717,869,631 | 273,000 | 0.910 | 2010-05-20 |
| 632 | 2010-04-13 | 0 | -30,000 | 0.00 | 3,717,869,631 | 0 | 1.820 | 2010-04-09 |
| 633 | 2010-04-07 | 30,000 | 30,000 | 0.00 | 3,717,869,631 | 52,500 | 1.750 | 2010-03-31 |
| 634 | 2010-03-26 | 0 | -40,000 | 0.00 | 3,717,869,631 | 0 | 1.730 | 2010-03-24 |
| 635 | 2010-03-25 | 40,000 | 40,000 | 0.00 | 3,717,869,631 | 70,800 | 1.770 | 2010-03-23 |
| 636 | 2010-03-23 | 0 | -90,000 | 0.00 | 3,717,869,631 | 0 | 1.800 | 2010-03-19 |
| 637 | 2010-03-22 | 90,000 | 90,000 | 0.00 | 3,717,869,631 | 160,200 | 1.780 | 2010-03-18 |
| 638 | 2010-03-16 | 0 | -50,000 | 0.00 | 3,717,869,631 | 0 | 1.710 | 2010-03-12 |
| 639 | 2010-03-15 | 50,000 | 50,000 | 0.00 | 3,717,869,631 | 85,500 | 1.710 | 2010-03-11 |
| 640 | 2010-03-12 | 0 | -20,000 | 0.00 | 3,717,869,631 | 0 | 1.740 | 2010-03-10 |
| 641 | 2010-03-10 | 20,000 | 20,000 | 0.00 | 3,717,869,631 | 33,600 | 1.680 | 2010-03-08 |
| 642 | 2010-03-08 | 0 | -20,000 | 0.00 | 3,717,869,631 | 0 | 1.710 | 2010-03-04 |
| 643 | 2010-03-02 | 20,000 | -50,000 | 0.00 | 3,717,869,631 | 28,600 | 1.430 | 2010-02-26 |
| 644 | 2010-03-01 | 70,000 | 50,000 | 0.00 | 3,717,869,631 | 99,400 | 1.420 | 2010-02-25 |
| 645 | 2010-02-05 | 20,000 | -30,000 | 0.00 | 3,717,869,631 | 26,800 | 1.340 | 2010-02-03 |
| 646 | 2010-02-03 | 50,000 | 30,000 | 0.00 | 3,717,869,631 | 59,000 | 1.180 | 2010-02-01 |
| 647 | 2010-01-28 | 20,000 | -70,000 | 0.00 | 3,717,869,631 | 28,000 | 1.400 | 2010-01-26 |
| 648 | 2010-01-26 | 90,000 | 90,000 | 0.00 | 3,717,869,631 | 149,400 | 1.660 | 2010-01-22 |
| 649 | 2010-01-25 | 0 | -40,000 | 0.00 | 3,717,869,631 | 0 | 1.660 | 2010-01-21 |
| 650 | 2010-01-22 | 40,000 | 10,000 | 0.00 | 3,717,869,631 | 68,000 | 1.700 | 2010-01-20 |
| 651 | 2010-01-21 | 30,000 | 30,000 | 0.00 | 3,717,869,631 | 47,700 | 1.590 | 2010-01-19 |
| 652 | 2010-01-05 | 0 | -1,200,000 | 0.00 | 3,717,869,631 | 0 | 0.790 | 2009-12-30 |
| 653 | 2009-12-30 | 1,200,000 | 200,000 | 0.03 | 3,717,869,631 | 1,032,000 | 0.860 | 2009-12-28 |
| 654 | 2009-12-29 | 1,000,000 | 1,000,000 | 0.03 | 3,717,869,631 | 880,000 | 0.880 | 2009-12-23 |
| 655 | 2009-12-23 | 0 | -1,000,000 | 0.00 | 3,717,869,631 | 0 | 0.850 | 2009-12-21 |
| 656 | 2009-12-21 | 1,000,000 | 500,000 | 0.03 | 3,717,869,631 | 920,000 | 0.920 | 2009-12-17 |
| 657 | 2009-12-18 | 500,000 | -1,000,000 | 0.01 | 3,717,869,631 | 495,000 | 0.990 | 2009-12-16 |
| 658 | 2009-12-17 | 1,500,000 | -30,000 | 0.04 | 3,717,869,631 | 1,530,000 | 1.020 | 2009-12-15 |
| 659 | 2009-12-16 | 1,530,000 | -30,000 | 0.04 | 3,717,869,631 | 1,392,300 | 0.910 | 2009-12-14 |
| 660 | 2009-12-15 | 1,560,000 | -640,000 | 0.04 | 3,717,869,631 | 1,388,400 | 0.890 | 2009-12-11 |
| 661 | 2009-12-11 | 2,200,000 | 700,000 | 0.06 | 3,717,869,631 | 1,738,000 | 0.790 | 2009-12-09 |
| 662 | 2009-12-09 | 1,500,000 | 1,500,000 | 0.04 | 3,717,869,631 | 1,260,000 | 0.840 | 2009-12-07 |
| 663 | 2009-12-08 | 0 | -1,000,000 | 0.00 | 3,717,869,631 | 0 | 0.880 | 2009-12-04 |
| 664 | 2009-12-07 | 1,000,000 | -500,000 | 0.03 | 3,717,869,631 | 830,000 | 0.830 | 2009-12-03 |
| 665 | 2009-12-04 | 1,500,000 | 1,406,000 | 0.04 | 3,717,869,631 | 1,035,000 | 0.690 | 2009-12-02 |
| 666 | 2009-12-03 | 94,000 | -936,000 | 0.00 | 3,717,869,631 | 62,980 | 0.670 | 2009-12-01 |
| 667 | 2009-12-02 | 1,030,000 | 900,000 | 0.03 | 3,717,869,631 | 545,900 | 0.530 | 2009-11-30 |
| 668 | 2009-11-30 | 130,000 | 50,000 | 0.00 | 3,717,869,631 | 63,050 | 0.485 | 2009-11-26 |
| 669 | 2009-11-27 | 80,000 | 50,000 | 0.00 | 3,717,869,631 | 44,000 | 0.550 | 2009-11-25 |
| 670 | 2009-08-24 | 30,000 | -1,500,000 | 0.00 | 3,717,869,631 | 7,260 | 0.242 | 2009-08-20 |
| 671 | 2009-08-07 | 1,530,000 | 190,000 | 0.04 | 3,717,869,631 | 428,400 | 0.280 | 2009-08-05 |
| 672 | 2009-08-04 | 1,340,000 | 310,000 | 0.04 | 3,717,869,631 | 395,300 | 0.295 | 2009-07-31 |
| 673 | 2009-07-23 | 1,030,000 | 1,000,000 | 0.03 | 3,717,869,631 | 319,300 | 0.310 | 2009-07-21 |
| 674 | 2009-06-01 | 30,000 | -40,000 | 0.00 | 3,717,869,631 | 10,050 | 0.335 | 2009-05-27 |
| 675 | 2007-09-28 | 70,000 | -200,000 | 0.00 | 3,535,241,634 | 52,500 | 0.750 | 2007-09-25 |
| 676 | 2007-09-24 | 270,000 | 200,000 | 0.01 | 3,535,241,634 | 213,300 | 0.790 | 2007-09-20 |
| 677 | 2007-08-09 | 70,000 | -20,000 | 0.00 | 3,535,241,634 | 59,500 | 0.850 | 2007-08-07 |
| 678 | 2007-08-03 | 90,000 | -700,000 | 0.00 | 3,535,241,634 | 89,100 | 0.990 | 2007-08-01 |
| 679 | 2007-07-31 | 790,000 | -50,000 | 0.02 | 3,535,241,634 | 821,600 | 1.040 | 2007-07-27 |
| 680 | 2007-07-30 | 840,000 | 10,000 | 0.02 | 3,535,241,634 | 924,000 | 1.100 | 2007-07-26 |
| 681 | 2007-07-26 | 830,000 | 40,000 | 0.02 | 3,535,241,634 | 788,500 | 0.950 | 2007-07-24 |
| 682 | 2007-06-29 | 790,000 | -100,000 | 0.02 | 3,355,689,214 | 1,011,200 | 1.280 | 2007-06-27 |
| 683 | 2007-06-28 | 890,000 | -130,000 | 0.03 | 3,355,689,214 | 1,192,600 | 1.340 | 2007-06-26 |
Webb-site Database - Powered By Linux Group