Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-07 4.420 2026-05-05
2 2026-05-06 4.470 2026-05-04
3 2026-05-04 178,114,000 12,000 1.10 16,175,300,965 796,169,580 4.470 2026-04-29
4 2026-04-30 178,102,000 -190,000 1.10 16,175,300,965 788,991,860 4.430 2026-04-28
5 2026-04-28 178,292,000 10,000 1.10 16,175,300,965 814,794,440 4.570 2026-04-24
6 2026-04-24 178,282,000 -124,000 1.10 16,175,300,965 820,097,200 4.600 2026-04-22
7 2026-04-23 178,406,000 10,000 1.10 16,175,300,965 842,076,320 4.720 2026-04-21
8 2026-04-22 178,396,000 -260,000 1.10 16,175,300,965 845,597,040 4.740 2026-04-20
9 2026-04-20 178,656,000 -1,054,000 1.10 16,175,300,965 846,829,440 4.740 2026-04-16
10 2026-04-17 179,710,000 670,000 1.11 16,175,300,965 828,463,100 4.610 2026-04-15
11 2026-04-15 179,040,000 4,000 1.11 16,175,300,965 785,985,600 4.390 2026-04-13
12 2026-04-14 179,036,000 68,000 1.11 16,175,300,965 830,727,040 4.640 2026-04-10
13 2026-04-13 178,968,000 8,900,000 1.11 16,175,300,965 832,201,200 4.650 2026-04-09
14 2026-04-10 170,068,000 12,000 1.05 16,175,300,965 833,333,200 4.900 2026-04-08
15 2026-04-08 170,056,000 16,000 1.05 16,175,300,965 814,568,240 4.790 2026-04-01
16 2026-04-02 170,040,000 10,000 1.05 16,175,300,965 792,386,400 4.660 2026-03-31
17 2026-04-01 170,030,000 -4,000 1.05 16,175,300,965 797,440,700 4.690 2026-03-30
18 2026-03-31 170,034,000 -46,000 1.05 16,175,300,965 812,762,520 4.780 2026-03-27
19 2026-03-30 170,080,000 -20,000 1.05 16,175,300,965 799,376,000 4.700 2026-03-26
20 2026-03-26 170,100,000 78,000 1.05 16,175,300,965 811,377,000 4.770 2026-03-24
21 2026-03-25 170,022,000 -132,000 1.05 16,175,300,965 799,103,400 4.700 2026-03-23
22 2026-03-24 170,154,000 -4,000 1.05 16,175,300,965 828,649,980 4.870 2026-03-20
23 2026-03-23 170,158,000 54,000 1.05 16,175,300,965 850,790,000 5.000 2026-03-19
24 2026-03-20 170,104,000 74,000 1.05 16,175,300,965 876,035,600 5.150 2026-03-18
25 2026-03-19 170,030,000 1,132,000 1.05 16,175,300,965 872,253,900 5.130 2026-03-17
26 2026-03-18 168,898,000 250,000 1.04 16,175,300,965 864,757,760 5.120 2026-03-16
27 2026-03-17 168,648,000 -20,000 1.04 16,175,300,965 846,612,960 5.020 2026-03-13
28 2026-03-16 168,668,000 14,000 1.04 16,175,300,965 860,206,800 5.100 2026-03-12
29 2026-03-13 168,654,000 86,000 1.04 16,175,300,965 870,254,640 5.160 2026-03-11
30 2026-03-12 168,568,000 20,000 1.04 16,175,300,965 883,296,320 5.240 2026-03-10
31 2026-03-11 168,548,000 -8,000 1.04 16,175,300,965 871,393,160 5.170 2026-03-09
32 2026-03-10 168,556,000 2,000 1.04 16,175,300,965 864,692,280 5.130 2026-03-06
33 2026-03-09 168,554,000 20,000 1.04 16,175,300,965 837,713,380 4.970 2026-03-05
34 2026-03-06 168,534,000 56,000 1.04 16,175,300,965 859,523,400 5.100 2026-03-04
35 2026-03-05 168,478,000 24,000 1.04 16,175,300,965 869,346,480 5.160 2026-03-03
36 2026-03-04 168,454,000 -40,000 1.04 16,175,300,965 904,597,980 5.370 2026-03-02
37 2026-03-03 168,494,000 56,000 1.04 16,175,300,965 940,196,520 5.580 2026-02-27
38 2026-03-02 168,438,000 -1,550,000 1.04 16,175,300,965 936,515,280 5.560 2026-02-26
39 2026-02-27 169,988,000 -176,000 1.05 16,175,300,215 984,230,520 5.790 2026-02-25
40 2026-02-26 170,164,000 10,000 1.05 16,175,300,215 1,010,774,160 5.940 2026-02-24
41 2026-02-25 170,154,000 104,000 1.05 16,175,300,215 1,041,342,480 6.120 2026-02-23
42 2026-02-24 170,050,000 -74,000 1.05 16,175,300,215 1,028,802,500 6.050 2026-02-20
43 2026-02-23 170,124,000 -4,000 1.05 16,175,300,215 1,049,665,080 6.170 2026-02-13
44 2026-02-20 170,128,000 20,000 1.05 16,175,300,215 1,051,391,040 6.180 2026-02-12
45 2026-02-13 170,108,000 -478,000 1.05 16,175,300,215 1,051,267,440 6.180 2026-02-11
46 2026-02-12 170,586,000 44,000 1.05 16,175,300,215 1,047,398,040 6.140 2026-02-10
47 2026-02-11 170,542,000 -8,000 1.05 16,175,300,215 1,069,298,340 6.270 2026-02-09
48 2026-02-10 170,550,000 4,000 1.05 16,175,300,215 1,040,355,000 6.100 2026-02-06
49 2026-02-04 170,546,000 1,033,000 1.05 16,175,300,215 1,065,912,500 6.250 2026-02-02
50 2026-02-03 169,513,000 26,000 1.05 16,175,300,215 1,105,224,760 6.520 2026-01-30
51 2026-02-02 169,487,000 26,000 1.05 16,175,300,215 1,130,478,290 6.670 2026-01-29
52 2026-01-30 169,461,000 307,000 1.05 16,174,767,965 1,159,113,240 6.840 2026-01-28
53 2026-01-28 169,154,000 1,008,000 1.05 16,174,767,965 1,138,406,420 6.730 2026-01-26
54 2026-01-27 168,146,000 8,000 1.04 16,174,767,965 1,116,489,440 6.640 2026-01-23
55 2026-01-26 168,138,000 30,000 1.04 16,174,767,965 1,133,250,120 6.740 2026-01-22
56 2026-01-23 168,108,000 -20,000 1.04 16,174,767,965 1,144,815,480 6.810 2026-01-21
57 2026-01-22 168,128,000 296,000 1.04 16,174,767,965 1,111,326,080 6.610 2026-01-20
58 2026-01-21 167,832,000 634,000 1.04 16,174,767,965 1,100,977,920 6.560 2026-01-19
59 2026-01-20 167,198,000 82,000 1.03 16,174,767,965 1,136,946,400 6.800 2026-01-16
60 2026-01-19 167,116,000 -4,644,000 1.03 16,174,767,965 1,198,221,720 7.170 2026-01-15
61 2026-01-16 171,760,000 -3,528,000 1.06 16,174,767,965 1,336,292,800 7.780 2026-01-14
62 2026-01-15 175,288,000 -1,598,000 1.08 16,174,767,965 1,146,383,520 6.540 2026-01-13
63 2026-01-13 176,886,000 430,000 1.09 16,174,767,965 1,020,632,220 5.770 2026-01-09
64 2026-01-12 176,456,000 12,000 1.09 16,174,767,965 972,272,560 5.510 2026-01-08
65 2026-01-09 176,444,000 290,000 1.09 16,174,767,965 979,264,200 5.550 2026-01-07
66 2026-01-08 176,154,000 -40,000 1.09 16,174,767,965 974,131,620 5.530 2026-01-06
67 2026-01-07 176,194,000 136,000 1.09 16,174,767,965 937,352,080 5.320 2026-01-05
68 2025-12-30 176,058,000 -138,000 1.09 16,174,727,965 919,022,760 5.220 2025-12-23
69 2025-12-23 176,196,000 146,000 1.09 16,174,727,965 921,505,080 5.230 2025-12-19
70 2025-12-22 176,050,000 422,000 1.09 16,174,727,965 933,065,000 5.300 2025-12-18
71 2025-12-18 175,628,000 -20,000 1.09 16,174,727,965 902,727,920 5.140 2025-12-16
72 2025-12-16 175,648,000 10,000 1.09 16,174,727,965 936,203,840 5.330 2025-12-12
73 2025-12-15 175,638,000 14,000 1.09 16,174,727,965 897,510,180 5.110 2025-12-11
74 2025-12-11 175,624,000 -478,000 1.09 16,174,727,965 939,588,400 5.350 2025-12-09
75 2025-12-10 176,102,000 10,000 1.09 16,174,727,965 949,189,780 5.390 2025-12-08
76 2025-12-09 176,092,000 60,000 1.09 16,174,727,965 957,940,480 5.440 2025-12-05
77 2025-12-08 176,032,000 2,000 1.09 16,174,727,965 966,415,680 5.490 2025-12-04
78 2025-12-05 176,030,000 14,000 1.09 16,174,727,965 950,562,000 5.400 2025-12-03
79 2025-12-04 176,016,000 -44,000 1.09 16,174,727,965 959,287,200 5.450 2025-12-02
80 2025-12-02 176,060,000 76,000 1.09 16,174,727,965 980,654,200 5.570 2025-11-28
81 2025-12-01 175,984,000 28,000 1.09 16,174,727,965 1,013,667,840 5.760 2025-11-27
82 2025-11-28 175,956,000 -2,042,000 1.09 16,174,727,965 1,073,331,600 6.100 2025-11-26
83 2025-11-27 177,998,000 -332,000 1.10 16,174,727,965 1,064,428,040 5.980 2025-11-25
84 2025-11-26 178,330,000 -6,000 1.10 16,174,727,965 1,021,830,900 5.730 2025-11-24
85 2025-11-25 178,336,000 6,000 1.10 16,174,727,965 993,331,520 5.570 2025-11-21
86 2025-11-21 178,330,000 -26,000 1.10 16,174,727,965 1,021,830,900 5.730 2025-11-19
87 2025-11-20 178,356,000 348,000 1.10 16,174,727,965 1,030,897,680 5.780 2025-11-18
88 2025-11-18 178,008,000 852,000 1.10 16,174,727,965 1,052,027,280 5.910 2025-11-14
89 2025-11-17 177,156,000 8,000 1.10 16,174,727,965 1,045,220,400 5.900 2025-11-13
90 2025-11-14 177,148,000 -10,000 1.10 16,174,727,965 1,038,087,280 5.860 2025-11-12
91 2025-11-10 177,158,000 -6,000 1.10 16,174,727,965 1,015,115,340 5.730 2025-11-06
92 2025-11-06 177,164,000 10,000 1.10 16,174,727,965 1,015,149,720 5.730 2025-11-04
93 2025-11-05 177,154,000 -26,000 1.10 16,174,727,965 1,036,350,900 5.850 2025-11-03
94 2025-11-04 177,180,000 2,000 1.10 16,174,727,965 1,027,644,000 5.800 2025-10-31
95 2025-11-03 177,178,000 6,000 1.10 16,174,727,965 1,025,860,620 5.790 2025-10-30
96 2025-10-31 177,172,000 6,000 1.10 16,174,727,965 1,055,945,120 5.960 2025-10-28
97 2025-10-30 177,166,000 -886,000 1.10 16,124,671,990 1,071,854,300 6.050 2025-10-27
98 2025-10-28 178,052,000 6,000 1.10 16,124,671,990 1,054,067,840 5.920 2025-10-24
99 2025-10-27 178,046,000 5,540 1.10 16,124,671,990 1,055,812,780 5.930 2025-10-23
100 2025-10-24 178,040,460 -16,000 1.10 16,124,671,990 1,068,242,760 6.000 2025-10-22
101 2025-10-23 178,056,460 358,000 1.10 16,124,671,990 1,091,486,100 6.130 2025-10-21
102 2025-10-22 177,698,460 -6,000 1.10 16,124,671,990 1,071,521,714 6.030 2025-10-20
103 2025-10-21 177,704,460 18,000 1.10 16,124,671,990 1,052,010,403 5.920 2025-10-17
104 2025-10-20 177,686,460 4,000 1.10 16,124,671,990 1,096,325,458 6.170 2025-10-16
105 2025-10-17 177,682,460 -224,000 1.10 16,124,671,990 1,098,077,603 6.180 2025-10-15
106 2025-10-16 177,906,460 46,000 1.10 16,124,671,990 1,058,543,437 5.950 2025-10-14
107 2025-10-15 177,860,460 -448,000 1.10 16,124,671,990 1,092,063,224 6.140 2025-10-13
108 2025-10-14 178,308,460 4,000 1.11 16,124,671,990 1,109,078,621 6.220 2025-10-10
109 2025-10-13 178,304,460 58,000 1.11 16,124,671,990 1,137,582,455 6.380 2025-10-09
110 2025-10-10 178,246,460 -2,000 1.11 16,124,671,990 1,181,774,030 6.630 2025-10-08
111 2025-10-09 178,248,460 62,000 1.11 16,124,671,990 1,160,397,475 6.510 2025-10-06
112 2025-10-08 178,186,460 1,345,000 1.11 16,124,671,990 1,190,285,553 6.680 2025-10-03
113 2025-10-06 176,841,460 1,690,000 1.10 16,124,671,990 1,177,764,124 6.660 2025-10-02
114 2025-10-03 175,151,460 -30,000 1.09 16,124,671,990 1,166,508,724 6.660 2025-09-30
115 2025-10-02 175,181,460 240,000 1.09 16,124,671,990 1,145,686,748 6.540 2025-09-29
116 2025-09-30 174,941,460 -1,394,540 1.08 16,124,671,990 1,086,386,467 6.210 2025-09-26
117 2025-09-29 176,336,000 216,000 1.09 16,123,953,865 1,147,947,360 6.510 2025-09-25
118 2025-09-26 176,120,000 322,000 1.09 16,123,953,865 1,162,392,000 6.600 2025-09-24
119 2025-09-25 175,798,000 40,000 1.09 16,123,953,865 1,142,687,000 6.500 2025-09-23
120 2025-09-24 175,758,000 20,000 1.09 16,123,953,865 1,152,972,480 6.560 2025-09-22
121 2025-09-23 175,738,000 30,000 1.09 16,123,953,865 1,166,900,320 6.640 2025-09-19
122 2025-09-22 175,708,000 284,000 1.09 16,123,953,865 1,170,215,280 6.660 2025-09-18
123 2025-09-19 175,424,000 -102,000 1.09 16,123,953,865 1,201,654,400 6.850 2025-09-17
124 2025-09-18 175,526,000 386,000 1.09 16,123,953,865 1,170,758,420 6.670 2025-09-16
125 2025-09-17 175,140,000 -1,544,000 1.09 16,123,953,865 1,215,471,600 6.940 2025-09-15
126 2025-09-16 176,684,000 -4,972,000 1.10 16,123,953,865 1,238,554,840 7.010 2025-09-12
127 2025-09-15 181,656,000 -114,000 1.13 16,123,953,865 1,307,923,200 7.200 2025-09-11
128 2025-09-12 181,770,000 -3,838,000 1.13 16,123,953,865 1,296,020,100 7.130 2025-09-10
129 2025-09-11 185,608,000 -204,460 1.15 16,123,953,865 1,325,241,120 7.140 2025-09-09
130 2025-09-10 185,812,460 38,000 1.15 16,123,953,865 1,205,922,865 6.490 2025-09-08
131 2025-09-09 185,774,460 -74,000 1.15 16,123,953,865 1,205,676,245 6.490 2025-09-05
132 2025-09-08 185,848,460 -1,386,000 1.15 16,123,953,865 1,206,156,505 6.490 2025-09-04
133 2025-09-05 187,234,460 2,492,000 1.16 16,123,953,865 1,196,428,199 6.390 2025-09-03
134 2025-09-04 184,742,460 -1,052,000 1.15 16,123,953,865 1,128,776,431 6.110 2025-09-02
135 2025-09-03 185,794,460 308,000 1.15 16,123,953,865 1,085,039,646 5.840 2025-09-01
136 2025-09-02 185,486,460 -70,000 1.15 16,123,953,865 1,012,756,072 5.460 2025-08-29
137 2025-09-01 185,556,460 556,000 1.15 16,123,953,865 998,293,755 5.380 2025-08-28
138 2025-08-29 185,000,460 -4,000 1.15 16,123,641,552 1,002,702,493 5.420 2025-08-27
139 2025-08-28 185,004,460 -12,000 1.15 16,123,641,552 1,052,675,377 5.690 2025-08-26
140 2025-08-27 185,016,460 496,000 1.15 16,123,641,552 1,056,443,987 5.710 2025-08-25
141 2025-08-26 184,520,460 -106,000 1.14 16,123,641,552 1,016,707,735 5.510 2025-08-22
142 2025-08-25 184,626,460 66,000 1.15 16,123,641,552 1,017,291,795 5.510 2025-08-21
143 2025-08-22 184,560,460 74,000 1.14 16,123,641,552 985,552,856 5.340 2025-08-20
144 2025-08-21 184,486,460 -16,000 1.14 16,123,641,552 992,537,155 5.380 2025-08-19
145 2025-08-20 184,502,460 632,000 1.14 16,123,641,552 1,018,453,579 5.520 2025-08-18
146 2025-08-19 183,870,460 8,000 1.14 16,123,641,552 980,029,552 5.330 2025-08-15
147 2025-08-18 183,862,460 -94,000 1.14 16,123,641,552 934,021,297 5.080 2025-08-14
148 2025-08-15 183,956,460 140,000 1.14 16,123,641,552 945,536,204 5.140 2025-08-13
149 2025-08-14 183,816,460 -124,000 1.14 16,123,641,552 902,538,819 4.910 2025-08-12
150 2025-08-13 183,940,460 6,000 1.14 16,123,641,552 910,505,277 4.950 2025-08-11
151 2025-08-12 183,934,460 -8,000 1.14 16,123,641,552 906,796,888 4.930 2025-08-08
152 2025-08-11 183,942,460 116,000 1.14 16,123,641,552 912,354,602 4.960 2025-08-07
153 2025-08-08 183,826,460 342,000 1.14 16,123,641,552 924,647,094 5.030 2025-08-06
154 2025-08-07 183,484,460 710,000 1.14 16,123,641,552 915,587,455 4.990 2025-08-05
155 2025-08-06 182,774,460 22,000 1.13 16,123,641,552 897,422,599 4.910 2025-08-04
156 2025-08-05 182,752,460 4,742,000 1.13 16,123,641,552 880,866,857 4.820 2025-08-01
157 2025-08-04 178,010,460 32,000 1.10 16,123,641,552 868,691,045 4.880 2025-07-31
158 2025-08-01 177,978,460 46,000 1.10 16,123,641,552 882,773,162 4.960 2025-07-30
159 2025-07-31 177,932,460 -5,526,000 1.10 16,123,641,552 862,972,431 4.850 2025-07-29
160 2025-07-30 183,458,460 -2,268,000 1.14 16,123,641,552 882,435,193 4.810 2025-07-28
161 2025-07-29 185,726,460 20,000 1.15 16,123,641,552 898,916,066 4.840 2025-07-25
162 2025-07-28 185,706,460 -70,000 1.15 16,123,641,552 902,533,396 4.860 2025-07-24
163 2025-07-25 185,776,460 2,234,000 1.15 16,123,641,552 884,295,950 4.760 2025-07-23
164 2025-07-24 183,542,460 -84,000 1.14 16,123,641,552 847,966,165 4.620 2025-07-22
165 2025-07-23 183,626,460 -150,000 1.14 16,123,641,552 863,044,362 4.700 2025-07-21
166 2025-07-22 183,776,460 736,000 1.14 16,123,641,552 863,749,362 4.700 2025-07-18
167 2025-07-21 183,040,460 860,956 1.14 16,123,641,552 849,307,734 4.640 2025-07-17
168 2025-07-18 182,179,504 -70,000 1.13 16,123,641,552 841,669,308 4.620 2025-07-16
169 2025-07-17 182,249,504 82,000 1.13 16,123,641,552 832,880,233 4.570 2025-07-15
170 2025-07-16 182,167,504 520,000 1.13 16,123,641,552 808,823,718 4.440 2025-07-14
171 2025-07-15 181,647,504 5,818,000 1.13 16,123,641,552 793,799,592 4.370 2025-07-11
172 2025-07-14 175,829,504 5,840,000 1.09 16,123,641,552 750,791,982 4.270 2025-07-10
173 2025-07-11 169,989,504 34,000 1.05 16,123,641,552 722,455,392 4.250 2025-07-09
174 2025-07-10 169,955,504 -882,000 1.05 16,123,641,552 720,611,337 4.240 2025-07-08
175 2025-07-09 170,837,504 136,000 1.06 16,123,641,552 717,517,517 4.200 2025-07-07
176 2025-07-08 170,701,504 -1,824,000 1.06 16,123,641,552 720,360,347 4.220 2025-07-04
177 2025-07-07 172,525,504 -4,990,000 1.07 16,123,641,552 779,815,278 4.520 2025-07-03
178 2025-07-04 177,515,504 -322,000 1.10 16,123,641,552 825,447,094 4.650 2025-07-02
179 2025-07-03 177,837,504 38,000 1.10 16,123,641,552 842,949,769 4.740 2025-06-30
180 2025-07-02 177,799,504 32,000 1.10 16,123,641,552 864,105,589 4.860 2025-06-27
181 2025-06-30 177,767,504 20,232,000 1.10 16,123,641,552 812,397,493 4.570 2025-06-26
182 2025-06-27 157,535,504 1,239,504 0.98 16,123,569,552 727,814,028 4.620 2025-06-25
183 2025-06-26 156,296,000 -60,000 0.97 16,123,569,552 701,769,040 4.490 2025-06-24
184 2025-06-25 156,356,000 -8,000 0.97 16,123,569,552 680,148,600 4.350 2025-06-23
185 2025-06-24 156,364,000 710,000 0.97 16,123,569,552 677,056,120 4.330 2025-06-20
186 2025-06-23 155,654,000 -3,738,000 0.97 16,123,569,552 672,425,280 4.320 2025-06-19
187 2025-06-20 159,392,000 82,000 0.99 16,123,569,552 726,827,520 4.560 2025-06-18
188 2025-06-19 159,310,000 -22,000 0.99 16,123,569,552 750,350,100 4.710 2025-06-17
189 2025-06-18 159,332,000 110,000 0.99 16,123,569,552 760,013,640 4.770 2025-06-16
190 2025-06-17 159,222,000 -224,000 0.99 16,123,569,552 732,421,200 4.600 2025-06-13
191 2025-06-16 159,446,000 1,382,000 0.99 16,123,569,552 757,368,500 4.750 2025-06-12
192 2025-06-13 158,064,000 250,000 0.98 16,123,569,552 727,094,400 4.600 2025-06-11
193 2025-06-12 157,814,000 607,000 0.98 16,123,569,552 725,944,400 4.600 2025-06-10
194 2025-06-11 157,207,000 3,670,000 0.98 16,123,569,552 734,156,690 4.670 2025-06-09
195 2025-06-10 153,537,000 951,000 0.95 16,123,569,552 690,916,500 4.500 2025-06-06
196 2025-06-09 152,586,000 84,000 0.95 16,123,569,552 706,473,180 4.630 2025-06-05
197 2025-06-06 152,502,000 726,000 0.95 16,123,569,552 695,409,120 4.560 2025-06-04
198 2025-06-05 151,776,000 8,000 0.94 16,123,569,552 686,027,520 4.520 2025-06-03
199 2025-06-04 151,768,000 -590,000 0.94 16,123,569,552 684,473,680 4.510 2025-06-02
200 2025-06-03 152,358,000 1,172,900 0.94 16,123,569,552 690,181,740 4.530 2025-05-30
201 2025-06-02 151,185,100 1,481,100 0.94 16,123,569,552 710,569,970 4.700 2025-05-29
202 2025-05-30 149,704,000 2,198,000 0.93 16,093,007,052 690,135,440 4.610 2025-05-28
203 2025-05-29 147,506,000 -822,000 0.92 16,093,007,052 665,252,060 4.510 2025-05-27
204 2025-05-28 148,328,000 -422,000 0.92 16,093,007,052 652,643,200 4.400 2025-05-26
205 2025-05-27 148,750,000 -4,680,000 0.92 16,093,007,052 669,375,000 4.500 2025-05-23
206 2025-05-26 153,430,000 262,000 0.95 16,093,007,052 693,503,600 4.520 2025-05-22
207 2025-05-23 153,168,000 -786,000 0.95 16,093,007,052 739,801,440 4.830 2025-05-21
208 2025-05-22 153,954,000 -3,068,000 0.96 16,093,007,052 752,835,060 4.890 2025-05-20
209 2025-05-21 157,022,000 -902,000 0.98 16,093,007,052 810,233,520 5.160 2025-05-19
210 2025-05-19 157,924,000 812,000 0.98 16,093,007,052 827,521,760 5.240 2025-05-15
211 2025-05-16 157,112,000 14,000 0.98 16,093,007,052 842,120,320 5.360 2025-05-14
212 2025-05-15 157,098,000 -6,000 0.98 16,093,007,052 812,196,660 5.170 2025-05-13
213 2025-05-14 157,104,000 -1,398,000 0.98 16,093,007,052 827,938,080 5.270 2025-05-12
214 2025-05-13 158,502,000 -184,000 0.98 16,093,007,052 789,339,960 4.980 2025-05-09
215 2025-05-09 158,686,000 -98,000 0.99 16,093,007,052 814,059,180 5.130 2025-05-07
216 2025-05-08 158,784,000 92,000 0.99 16,093,007,052 808,210,560 5.090 2025-05-06
217 2025-05-07 158,692,000 12,000 0.99 16,093,007,052 817,263,800 5.150 2025-05-02
218 2025-05-02 158,680,000 -16,000 0.99 16,093,007,052 783,879,200 4.940 2025-04-29
219 2025-04-30 158,696,000 1,000,000 0.99 16,093,007,052 731,588,560 4.610 2025-04-28
220 2025-04-25 157,696,000 -10,000 0.98 16,092,851,240 747,479,040 4.740 2025-04-23
221 2025-04-24 157,706,000 -10,000 0.98 16,092,851,240 741,218,200 4.700 2025-04-22
222 2025-04-23 157,716,000 -6,000 0.98 16,092,851,240 720,762,120 4.570 2025-04-17
223 2025-04-22 157,722,000 -8,000 0.98 16,092,851,240 711,326,220 4.510 2025-04-16
224 2025-04-17 157,730,000 -206,000 0.98 16,092,851,240 723,980,700 4.590 2025-04-15
225 2025-04-16 157,936,000 8,000 0.98 16,092,851,240 737,561,120 4.670 2025-04-14
226 2025-04-15 157,928,000 204,000 0.98 16,092,851,240 735,944,480 4.660 2025-04-11
227 2025-04-14 157,724,000 40,000 0.98 16,092,851,240 698,717,320 4.430 2025-04-10
228 2025-04-11 157,684,000 280,000 0.98 16,092,851,240 667,003,320 4.230 2025-04-09
229 2025-04-10 157,404,000 1,086,000 0.98 16,092,851,240 645,356,400 4.100 2025-04-08
230 2025-04-09 156,318,000 2,972,000 0.97 16,092,851,240 615,892,920 3.940 2025-04-07
231 2025-04-08 153,346,000 428,000 0.95 16,092,851,240 729,926,960 4.760 2025-04-03
232 2025-04-03 152,918,000 -160,000 0.95 16,092,851,240 723,302,140 4.730 2025-04-01
233 2025-04-02 153,078,000 6,000 0.95 16,092,851,240 720,997,380 4.710 2025-03-31
234 2025-04-01 153,072,000 4,000 0.95 16,092,851,240 734,745,600 4.800 2025-03-28
235 2025-03-31 153,068,000 -1,446,000 0.95 16,092,851,240 756,155,920 4.940 2025-03-27
236 2025-03-28 154,514,000 758,000 0.96 16,092,729,640 764,844,300 4.950 2025-03-26
237 2025-03-27 153,756,000 -2,000 0.96 16,092,729,640 759,554,640 4.940 2025-03-25
238 2025-03-26 153,758,000 36,000 0.96 16,092,729,640 779,553,060 5.070 2025-03-24
239 2025-03-25 153,722,000 2,110,000 0.96 16,092,729,640 777,833,320 5.060 2025-03-21
240 2025-03-24 151,612,000 -192,000 0.94 16,092,729,640 792,930,760 5.230 2025-03-20
241 2025-03-21 151,804,000 176,000 0.94 16,092,729,640 848,584,360 5.590 2025-03-19
242 2025-03-20 151,628,000 154,000 0.94 16,092,729,640 840,019,120 5.540 2025-03-18
243 2025-03-19 151,474,000 -254,000 0.94 16,092,729,640 804,326,940 5.310 2025-03-17
244 2025-03-18 151,728,000 -248,000 0.94 16,092,729,640 819,331,200 5.400 2025-03-14
245 2025-03-17 151,976,000 -678,000 0.94 16,092,729,640 800,913,520 5.270 2025-03-13
246 2025-03-14 152,654,000 -858,000 0.95 16,092,729,640 827,384,680 5.420 2025-03-12
247 2025-03-13 153,512,000 -104,000 0.95 16,092,729,640 888,834,480 5.790 2025-03-11
248 2025-03-12 153,616,000 -186,000 0.95 16,092,729,640 877,147,360 5.710 2025-03-10
249 2025-03-11 153,802,000 -32,000 0.96 16,092,729,640 850,525,060 5.530 2025-03-07
250 2025-03-10 153,834,000 266,000 0.96 16,092,729,640 875,315,460 5.690 2025-03-06
251 2025-03-07 153,568,000 80,000 0.95 16,092,729,640 838,481,280 5.460 2025-03-05
252 2025-03-06 153,488,000 -100,000 0.95 16,092,729,640 813,486,400 5.300 2025-03-04
253 2025-03-05 153,588,000 -122,000 0.95 16,092,729,640 795,585,840 5.180 2025-03-03
254 2025-03-04 153,710,000 -642,000 0.96 16,092,729,640 770,087,100 5.010 2025-02-28
255 2025-03-03 154,352,000 -386,000 0.96 16,092,729,640 814,978,560 5.280 2025-02-27
256 2025-02-28 154,738,000 388,000 0.96 16,092,729,640 840,227,340 5.430 2025-02-26
257 2025-02-27 154,350,000 -618,000 0.96 16,091,826,264 845,838,000 5.480 2025-02-25
258 2025-02-26 154,968,000 -734,000 0.96 16,091,826,264 887,966,640 5.730 2025-02-24
259 2025-02-25 155,702,000 -19,022,000 0.97 16,091,826,264 940,440,080 6.040 2025-02-21
260 2025-02-24 174,724,000 44,000 1.09 16,091,826,264 1,006,410,240 5.760 2025-02-20
261 2025-02-21 174,680,000 168,000 1.09 16,091,826,264 1,002,663,200 5.740 2025-02-19
262 2025-02-20 174,512,000 -1,036,000 1.08 16,091,826,264 1,013,914,720 5.810 2025-02-18
263 2025-02-19 175,548,000 -1,072,000 1.09 16,091,826,264 986,579,760 5.620 2025-02-17
264 2025-02-18 176,620,000 -11,162,000 1.10 16,091,826,264 1,042,058,000 5.900 2025-02-14
265 2025-02-17 187,782,000 -162,000 1.17 16,091,826,264 858,163,740 4.570 2025-02-13
266 2025-02-14 187,944,000 28,690 1.17 16,091,826,264 826,953,600 4.400 2025-02-12
267 2025-02-13 187,915,310 26,000 1.17 16,091,826,264 746,023,781 3.970 2025-02-11
268 2025-02-12 187,889,310 118,891 1.17 16,091,826,264 783,498,423 4.170 2025-02-10
269 2025-02-11 187,770,419 400,000 1.17 16,091,826,264 717,283,001 3.820 2025-02-07
270 2025-02-10 187,370,419 78,000 1.16 16,091,826,264 704,512,775 3.760 2025-02-06
271 2025-02-07 187,292,419 -20,000 1.16 16,091,826,264 692,981,950 3.700 2025-02-05
272 2025-02-06 187,312,419 189,959 1.16 16,091,826,264 704,294,695 3.760 2025-02-04
273 2025-02-05 187,122,460 28,000 1.16 16,091,826,264 662,413,508 3.540 2025-02-03
274 2025-02-04 187,094,460 -30,000 1.16 16,091,826,264 647,346,832 3.460 2025-01-27
275 2025-02-03 187,124,460 -40,000 1.16 16,091,826,264 639,965,653 3.420 2025-01-24
276 2025-01-21 187,164,460 10,000 1.16 16,091,826,264 619,514,363 3.310 2025-01-17
277 2025-01-13 187,154,460 -4,000 1.16 16,091,826,264 608,251,995 3.250 2025-01-09
278 2025-01-10 187,158,460 8,000 1.16 16,091,826,264 602,650,241 3.220 2025-01-08
279 2025-01-09 187,150,460 10,000 1.16 16,091,826,264 604,495,986 3.230 2025-01-07
280 2025-01-07 187,140,460 20,000 1.16 16,091,826,264 596,978,067 3.190 2025-01-03
281 2025-01-06 187,120,460 10,000 1.16 16,091,826,264 602,527,881 3.220 2025-01-02
282 2025-01-03 187,110,460 10,000 1.16 16,091,826,264 628,691,146 3.360 2024-12-30
283 2025-01-02 187,100,460 346,000 1.16 16,091,826,264 638,012,569 3.410 2024-12-27
284 2024-12-27 186,754,460 44,000 1.16 16,091,826,264 636,832,709 3.410 2024-12-20
285 2024-12-23 186,710,460 4,000 1.16 16,091,826,264 640,416,878 3.430 2024-12-19
286 2024-12-19 186,706,460 20,000 1.16 16,091,826,264 642,270,222 3.440 2024-12-17
287 2024-12-17 186,686,460 46,000 1.16 16,091,826,264 675,804,985 3.620 2024-12-13
288 2024-12-16 186,640,460 4,000 1.16 16,091,826,264 703,634,534 3.770 2024-12-12
289 2024-12-13 186,636,460 72,000 1.16 16,091,826,264 692,421,267 3.710 2024-12-11
290 2024-12-12 186,564,460 -108,000 1.16 16,091,826,264 699,616,725 3.750 2024-12-10
291 2024-12-11 186,672,460 80,000 1.16 16,091,826,264 713,088,797 3.820 2024-12-09
292 2024-12-09 186,592,460 2,866,000 1.16 16,091,826,264 660,537,308 3.540 2024-12-05
293 2024-12-06 183,726,460 7,258,000 1.14 16,091,826,264 672,438,844 3.660 2024-12-04
294 2024-12-05 176,468,460 406,000 1.10 16,091,826,264 649,403,933 3.680 2024-12-03
295 2024-12-04 176,062,460 10,000 1.09 16,091,826,264 646,149,228 3.670 2024-12-02
296 2024-12-03 176,052,460 6,000 1.09 16,091,826,264 642,591,479 3.650 2024-11-29
297 2024-11-27 176,046,460 16,000 1.09 16,091,826,264 619,683,539 3.520 2024-11-25
298 2024-11-26 176,030,460 -222,000 1.09 16,091,826,264 624,908,133 3.550 2024-11-22
299 2024-11-25 176,252,460 10,000 1.10 16,091,826,264 662,709,250 3.760 2024-11-21
300 2024-11-21 176,242,460 64,000 1.10 16,091,826,264 671,483,773 3.810 2024-11-19
301 2024-11-20 176,178,460 20,000 1.09 16,091,826,264 667,716,363 3.790 2024-11-18
302 2024-11-19 176,158,460 -32,000 1.09 16,091,826,264 669,402,148 3.800 2024-11-15
303 2024-11-15 176,190,460 6,000 1.09 16,091,826,264 734,714,218 4.170 2024-11-13
304 2024-11-14 176,184,460 -228,000 1.09 16,091,826,264 734,689,198 4.170 2024-11-12
305 2024-11-13 176,412,460 12,000 1.10 16,091,826,264 769,158,326 4.360 2024-11-11
306 2024-11-12 176,400,460 112,000 1.10 16,091,826,264 762,049,987 4.320 2024-11-08
307 2024-11-11 176,288,460 368,000 1.10 16,091,826,264 782,720,762 4.440 2024-11-07
308 2024-11-08 175,920,460 46,000 1.09 16,091,826,264 742,384,341 4.220 2024-11-06
309 2024-11-07 175,874,460 74,000 1.09 16,091,826,264 743,948,966 4.230 2024-11-05
310 2024-11-04 175,800,460 -4,000 1.09 16,091,826,264 690,895,808 3.930 2024-10-31
311 2024-11-01 175,804,460 -84,000 1.09 16,091,826,264 694,427,617 3.950 2024-10-30
312 2024-10-29 175,888,460 38,000 1.09 16,091,826,264 691,241,648 3.930 2024-10-25
313 2024-10-28 175,850,460 -540,000 1.09 16,091,826,264 673,507,262 3.830 2024-10-24
314 2024-10-25 176,390,460 38,000 1.10 16,091,826,264 709,089,649 4.020 2024-10-23
315 2024-10-24 176,352,460 332,000 1.10 16,091,826,264 693,065,168 3.930 2024-10-22
316 2024-10-23 176,020,460 110,000 1.09 16,091,826,264 693,520,612 3.940 2024-10-21
317 2024-10-22 175,910,460 368,000 1.09 16,091,826,264 712,437,363 4.050 2024-10-18
318 2024-10-21 175,542,460 52,000 1.09 16,091,826,264 651,262,527 3.710 2024-10-17
319 2024-10-18 175,490,460 820,000 1.09 16,091,826,264 684,412,794 3.900 2024-10-16
320 2024-10-17 174,670,460 -2,078,000 1.09 16,091,826,264 696,935,135 3.990 2024-10-15
321 2024-10-16 176,748,460 -998,000 1.10 16,091,826,264 740,576,047 4.190 2024-10-14
322 2024-10-15 177,746,460 -1,727,540 1.10 16,091,826,264 778,529,495 4.380 2024-10-10
323 2024-10-14 179,474,000 -8,700,000 1.12 16,091,826,264 777,122,420 4.330 2024-10-09
324 2024-10-10 188,174,000 10,020,000 1.17 16,091,826,264 876,890,840 4.660 2024-10-08
325 2024-10-09 178,154,000 63,972,000 1.11 16,091,826,264 1,020,822,420 5.730 2024-10-07
326 2024-10-08 114,182,000 688,000 0.71 16,091,826,264 639,419,200 5.600 2024-10-04
327 2024-10-07 113,494,000 -198,000 0.71 16,091,826,264 620,812,180 5.470 2024-10-03
328 2024-10-04 113,692,000 -4,208,000 0.71 16,091,826,264 699,205,800 6.150 2024-10-02
329 2024-10-03 117,900,000 528,000 0.73 16,091,826,264 630,765,000 5.350 2024-09-30
330 2024-10-02 117,372,000 -20,000 0.73 16,091,826,264 483,572,640 4.120 2024-09-27
331 2024-09-30 117,392,000 -34,000 0.73 16,091,826,264 457,828,800 3.900 2024-09-26
332 2024-09-27 117,426,000 -206,000 0.73 16,091,736,264 416,862,300 3.550 2024-09-25
333 2024-09-26 117,632,000 492,000 0.73 16,091,736,264 395,243,520 3.360 2024-09-24
334 2024-09-25 117,140,000 -20,000 0.73 16,091,736,264 367,819,600 3.140 2024-09-23
335 2024-09-24 117,160,000 -28,000 0.73 16,091,736,264 367,882,400 3.140 2024-09-20
336 2024-09-20 117,188,000 -100,000 0.73 16,091,736,264 333,985,800 2.850 2024-09-17
337 2024-09-19 117,288,000 -10,000 0.73 16,091,736,264 322,542,000 2.750 2024-09-16
338 2024-09-17 117,298,000 2,000 0.73 16,091,736,264 327,261,420 2.790 2024-09-13
339 2024-09-12 117,296,000 10,000 0.73 16,091,736,264 330,774,720 2.820 2024-09-10
340 2024-09-09 117,286,000 8,000 0.73 16,091,736,264 336,610,820 2.870 2024-09-04
341 2024-09-04 117,278,000 4,000 0.73 16,091,736,264 347,142,880 2.960 2024-09-02
342 2024-09-03 117,274,000 30,000 0.73 16,091,736,264 352,994,740 3.010 2024-08-30
343 2024-08-29 117,244,000 80,000 0.73 16,091,736,264 342,352,480 2.920 2024-08-27
344 2024-08-28 117,164,000 10,000 0.73 16,091,736,264 340,947,240 2.910 2024-08-26
345 2024-08-26 117,154,000 20,000 0.73 16,091,736,264 356,148,160 3.040 2024-08-22
346 2024-08-23 117,134,000 -203,400 0.73 16,091,736,264 352,573,340 3.010 2024-08-21
347 2024-08-21 117,337,400 -50,000 0.73 16,091,736,264 355,532,322 3.030 2024-08-19
348 2024-08-20 117,387,400 36,000 0.73 16,091,736,264 342,771,208 2.920 2024-08-16
349 2024-08-19 117,351,400 40,000 0.73 16,091,736,264 339,145,546 2.890 2024-08-15
350 2024-08-16 117,311,400 30,000 0.73 16,091,736,264 351,934,200 3.000 2024-08-14
351 2024-08-15 117,281,400 30,000 0.73 16,091,736,264 361,226,712 3.080 2024-08-13
352 2024-08-13 117,251,400 203,400 0.73 16,091,736,264 382,239,564 3.260 2024-08-09
353 2024-08-06 117,048,000 6,000 0.73 16,091,736,264 372,212,640 3.180 2024-08-02
354 2024-08-01 117,042,000 -210,000 0.73 16,091,736,264 367,511,880 3.140 2024-07-30
355 2024-07-30 117,252,000 -60,000 0.73 16,091,736,264 382,241,520 3.260 2024-07-26
356 2024-07-25 117,312,000 -4,000 0.73 16,091,736,264 380,090,880 3.240 2024-07-23
357 2024-07-23 117,316,000 26,000 0.73 16,091,736,264 387,142,800 3.300 2024-07-19
358 2024-07-19 117,290,000 108,000 0.73 16,091,736,264 401,131,800 3.420 2024-07-17
359 2024-07-18 117,182,000 -62,000 0.73 16,091,736,264 369,123,300 3.150 2024-07-16
360 2024-07-16 117,244,000 990,000 0.73 16,091,736,264 388,077,640 3.310 2024-07-12
361 2024-07-15 116,254,000 60,000 0.72 16,091,736,264 369,687,720 3.180 2024-07-11
362 2024-07-11 116,194,000 -10,000 0.72 16,091,736,264 359,039,460 3.090 2024-07-09
363 2024-07-10 116,204,000 10,000 0.72 16,091,736,264 362,556,480 3.120 2024-07-08
364 2024-07-09 116,194,000 -150,000 0.72 16,091,736,264 370,658,860 3.190 2024-07-05
365 2024-07-08 116,344,000 -1,860,000 0.72 16,091,736,264 374,627,680 3.220 2024-07-04
366 2024-07-05 118,204,000 -29,990,000 0.73 16,091,736,264 378,252,800 3.200 2024-07-03
367 2024-07-04 148,194,000 60,000 0.92 16,091,736,264 459,401,400 3.100 2024-07-02
368 2024-07-03 148,134,000 -10,000 0.92 16,091,736,264 463,659,420 3.130 2024-06-28
369 2024-07-02 148,144,000 26,000 0.92 16,091,736,264 471,097,920 3.180 2024-06-27
370 2024-06-28 148,118,000 -50,000 0.92 16,091,736,264 496,195,300 3.350 2024-06-26
371 2024-06-27 148,168,000 26,000 0.92 16,091,736,264 491,917,760 3.320 2024-06-25
372 2024-06-26 148,142,000 16,000 0.92 16,091,736,264 511,089,900 3.450 2024-06-24
373 2024-06-25 148,126,000 50,000 0.92 16,091,736,264 518,441,000 3.500 2024-06-21
374 2024-06-24 148,076,000 20,000 0.92 16,091,736,264 516,785,240 3.490 2024-06-20
375 2024-06-21 148,056,000 6,000 0.92 16,091,736,264 528,559,920 3.570 2024-06-19
376 2024-06-20 148,050,000 -18,000 0.92 16,091,736,264 501,889,500 3.390 2024-06-18
377 2024-06-19 148,068,000 -42,000 0.92 16,091,736,264 510,834,600 3.450 2024-06-17
378 2024-06-18 148,110,000 -100,000 0.92 16,091,736,264 518,385,000 3.500 2024-06-14
379 2024-06-17 148,210,000 -30,000 0.92 16,091,736,264 535,038,100 3.610 2024-06-13
380 2024-06-14 148,240,000 -396,000 0.92 16,091,736,264 526,252,000 3.550 2024-06-12
381 2024-06-13 148,636,000 300,000 0.92 16,091,736,264 564,816,800 3.800 2024-06-11
382 2024-06-12 148,336,000 300,000 0.92 16,091,736,264 572,576,960 3.860 2024-06-07
383 2024-06-11 148,036,000 -984,000 0.92 16,091,736,264 559,576,080 3.780 2024-06-06
384 2024-06-07 149,020,000 -10,000 0.93 16,091,736,264 529,021,000 3.550 2024-06-05
385 2024-06-06 149,030,000 40,000 0.93 16,091,736,264 515,643,800 3.460 2024-06-04
386 2024-06-04 148,990,000 -1,064,000 0.93 16,091,736,264 488,687,200 3.280 2024-05-31
387 2024-06-03 150,054,000 -1,628,000 0.93 16,091,736,264 538,693,860 3.590 2024-05-30
388 2024-05-31 151,682,000 -1,486,000 0.94 16,091,736,264 538,471,100 3.550 2024-05-29
389 2024-05-30 153,168,000 2,026,000 0.95 16,091,736,264 517,707,840 3.380 2024-05-28
390 2024-05-29 151,142,000 -84,000 0.94 16,091,736,264 464,005,940 3.070 2024-05-27
391 2024-05-27 151,226,000 4,000 0.94 16,091,736,264 464,263,820 3.070 2024-05-23
392 2024-05-24 151,222,000 140,000 0.94 16,091,736,264 477,861,520 3.160 2024-05-22
393 2024-05-23 151,082,000 -3,996,000 0.94 16,091,736,264 469,865,020 3.110 2024-05-21
394 2024-05-21 155,078,000 6,000,000 0.96 16,091,736,264 507,105,060 3.270 2024-05-17
395 2024-05-20 149,078,000 -10,000 0.93 16,091,736,264 477,049,600 3.200 2024-05-16
396 2024-05-17 149,088,000 16,000 0.93 16,091,736,264 477,081,600 3.200 2024-05-14
397 2024-05-10 149,072,000 -24,000 0.93 16,091,736,264 456,160,320 3.060 2024-05-08
398 2024-05-06 149,096,000 -7,010,000 0.93 16,091,736,264 489,034,880 3.280 2024-05-02
399 2024-05-03 156,106,000 -6,000 0.97 16,091,736,264 462,073,760 2.960 2024-04-30
400 2024-05-02 156,112,000 -811,992 0.97 16,091,736,264 473,019,360 3.030 2024-04-29
401 2024-04-30 156,923,992 -30,000 0.98 16,091,736,264 462,925,776 2.950 2024-04-26
402 2024-04-26 156,953,992 18,000 0.98 16,091,736,264 431,623,478 2.750 2024-04-24
403 2024-04-23 156,935,992 -20,000 0.98 16,091,736,264 409,602,939 2.610 2024-04-19
404 2024-04-19 156,955,992 30,000 0.98 16,091,736,264 414,363,819 2.640 2024-04-17
405 2024-04-18 156,925,992 -12,000 0.98 16,091,736,264 411,146,099 2.620 2024-04-16
406 2024-04-17 156,937,992 -2,000 0.98 16,091,736,264 426,871,338 2.720 2024-04-15
407 2024-04-16 156,939,992 14,000 0.98 16,091,736,264 431,584,978 2.750 2024-04-12
408 2024-04-15 156,925,992 20,000 0.98 16,091,736,264 445,669,817 2.840 2024-04-11
409 2024-04-12 156,905,992 10,000 0.98 16,091,736,264 453,458,317 2.890 2024-04-10
410 2024-04-11 156,895,992 -6,000 0.98 16,091,736,264 453,429,417 2.890 2024-04-09
411 2024-04-10 156,901,992 909,536 0.98 16,091,736,264 440,894,598 2.810 2024-04-08
412 2024-04-09 155,992,456 10,000 0.97 16,091,736,264 436,778,877 2.800 2024-04-05
413 2024-04-08 155,982,456 20,000 0.97 16,091,736,264 463,267,894 2.970 2024-04-03
414 2024-04-05 155,962,456 124,000 0.97 16,091,736,264 478,804,740 3.070 2024-04-02
415 2024-03-26 155,838,456 -8,000 0.97 16,091,736,264 512,708,520 3.290 2024-03-22
416 2024-03-22 155,846,456 40,000 0.97 16,091,736,264 531,436,415 3.410 2024-03-20
417 2024-03-20 155,806,456 20,000 0.97 16,091,736,264 546,880,661 3.510 2024-03-18
418 2024-03-19 155,786,456 10,000 0.97 16,091,736,264 523,442,492 3.360 2024-03-15
419 2024-03-14 155,776,456 90,000 0.97 16,091,736,264 554,564,183 3.560 2024-03-12
420 2024-03-13 155,686,456 -18,000 0.97 16,091,736,264 518,435,898 3.330 2024-03-11
421 2024-03-08 155,704,456 36,000 0.97 16,091,736,264 520,052,883 3.340 2024-03-06
422 2024-03-07 155,668,456 12,000 0.97 16,091,736,264 504,365,797 3.240 2024-03-05
423 2024-03-05 155,656,456 790,456 0.97 16,091,736,264 538,571,338 3.460 2024-03-01
424 2024-03-04 154,866,000 -10,000 0.96 16,091,736,264 532,739,040 3.440 2024-02-29
425 2024-02-29 154,876,000 10,000 0.96 16,091,736,264 551,358,560 3.560 2024-02-27
426 2024-02-27 154,866,000 -14,000 0.96 16,091,736,264 548,225,640 3.540 2024-02-23
427 2024-02-23 154,880,000 522,000 0.96 16,091,736,264 543,628,800 3.510 2024-02-21
428 2024-02-22 154,358,000 -4,000 0.96 16,091,736,264 530,991,520 3.440 2024-02-20
429 2024-02-21 154,362,000 50,000 0.96 16,091,736,264 509,394,600 3.300 2024-02-19
430 2024-02-19 154,312,000 -156,000 0.96 16,091,736,264 493,798,400 3.200 2024-02-15
431 2024-02-16 154,468,000 160,000 0.96 16,091,736,264 488,118,880 3.160 2024-02-14
432 2024-02-15 154,308,000 4,000 0.96 16,091,736,264 498,414,840 3.230 2024-02-08
433 2024-02-14 154,304,000 -20,000 0.96 16,091,736,264 490,686,720 3.180 2024-02-07
434 2024-02-07 154,324,000 10,000 0.96 16,091,736,264 433,650,440 2.810 2024-02-05
435 2024-02-02 154,314,000 -52,000 0.96 16,091,736,264 441,338,040 2.860 2024-01-31
436 2024-02-01 154,366,000 -450,000 0.96 16,091,736,264 463,098,000 3.000 2024-01-30
437 2024-01-31 154,816,000 -26,000 0.96 16,091,736,264 484,574,080 3.130 2024-01-29
438 2024-01-30 154,842,000 10,000 0.96 16,091,736,264 490,849,140 3.170 2024-01-26
439 2024-01-26 154,832,000 60,000 0.96 16,091,736,264 503,204,000 3.250 2024-01-24
440 2024-01-25 154,772,000 30,000 0.96 16,091,736,264 484,436,360 3.130 2024-01-23
441 2024-01-24 154,742,000 -10,000 0.96 16,091,736,264 464,226,000 3.000 2024-01-22
442 2024-01-23 154,752,000 10,000 0.96 16,091,736,264 490,563,840 3.170 2024-01-19
443 2024-01-22 154,742,000 2,000 0.96 16,091,736,264 498,269,240 3.220 2024-01-18
444 2024-01-18 154,740,000 -2,000 0.96 16,091,736,264 541,590,000 3.500 2024-01-16
445 2024-01-17 154,742,000 10,000 0.96 16,091,736,264 567,903,140 3.670 2024-01-15
446 2024-01-15 154,732,000 -10,000 1.14 13,533,499,542 572,508,400 3.700 2024-01-11
447 2024-01-11 154,742,000 -2,000 1.14 13,533,499,542 575,640,240 3.720 2024-01-09
448 2024-01-09 154,744,000 -10,000 1.14 13,533,499,542 598,859,280 3.870 2024-01-05
449 2024-01-05 154,754,000 32,000 1.14 13,533,499,542 619,016,000 4.000 2024-01-03
450 2023-12-21 154,722,000 -92,000 1.14 13,533,499,542 640,549,080 4.140 2023-12-19
451 2023-12-20 154,814,000 -4,000 1.14 13,533,499,542 662,603,920 4.280 2023-12-18
452 2023-12-18 154,818,000 100,000 1.14 13,533,499,542 662,621,040 4.280 2023-12-14
453 2023-12-13 154,718,000 -412,000 1.14 13,533,499,542 657,551,500 4.250 2023-12-11
454 2023-12-05 155,130,000 8,000 1.15 13,533,499,542 677,918,100 4.370 2023-12-01
455 2023-12-04 155,122,000 634,000 1.15 13,533,499,542 688,741,680 4.440 2023-11-30
456 2023-12-01 154,488,000 16,000 1.14 13,533,499,542 713,734,560 4.620 2023-11-29
457 2023-11-28 154,472,000 494,000 1.14 13,533,338,542 705,937,040 4.570 2023-11-24
458 2023-11-23 153,978,000 -6,000 1.14 13,533,338,542 719,077,260 4.670 2023-11-21
459 2023-11-22 153,984,000 4,000 1.14 13,533,338,542 723,724,800 4.700 2023-11-20
460 2023-11-21 153,980,000 6,000 1.14 13,533,338,542 706,768,200 4.590 2023-11-17
461 2023-11-20 153,974,000 -18,000 1.14 13,533,338,542 754,472,600 4.900 2023-11-16
462 2023-11-16 153,992,000 210,000 1.14 13,533,338,542 740,701,520 4.810 2023-11-14
463 2023-11-15 153,782,000 2,050,000 1.14 13,533,338,542 739,691,420 4.810 2023-11-13
464 2023-11-14 151,732,000 430,000 1.12 13,533,338,542 716,175,040 4.720 2023-11-10
465 2023-11-13 151,302,000 2,648,000 1.12 13,533,338,542 724,736,580 4.790 2023-11-09
466 2023-11-09 148,654,000 704,000 1.10 13,533,338,542 726,918,060 4.890 2023-11-07
467 2023-11-08 147,950,000 -14,000 1.09 13,533,338,542 736,791,000 4.980 2023-11-06
468 2023-11-07 147,964,000 -40,000 1.09 13,533,338,542 716,145,760 4.840 2023-11-03
469 2023-11-06 148,004,000 -12,000 1.09 13,533,338,542 694,138,760 4.690 2023-11-02
470 2023-11-02 148,016,000 10,000 1.09 13,533,338,542 682,353,760 4.610 2023-10-31
471 2023-11-01 148,006,000 24,000 1.09 13,533,338,542 691,188,020 4.670 2023-10-30
472 2023-10-31 147,982,000 12,000 1.09 13,533,338,542 686,636,480 4.640 2023-10-27
473 2023-10-30 147,970,000 2,000 1.09 13,533,328,542 661,425,900 4.470 2023-10-26
474 2023-10-27 147,968,000 10,000 1.09 13,533,328,542 651,059,200 4.400 2023-10-25
475 2023-10-25 147,958,000 40,000 1.09 13,533,328,542 665,811,000 4.500 2023-10-20
476 2023-10-24 147,918,000 1,836,000 1.09 13,533,328,542 673,026,900 4.550 2023-10-19
477 2023-10-20 146,082,000 4,934,000 1.08 13,533,328,542 680,742,120 4.660 2023-10-18
478 2023-10-19 141,148,000 230,000 1.04 13,533,328,542 684,567,800 4.850 2023-10-17
479 2023-10-18 140,918,000 1,380,000 1.04 13,533,328,542 677,815,580 4.810 2023-10-16
480 2023-10-17 139,538,000 4,476,000 1.03 13,533,328,542 687,922,340 4.930 2023-10-13
481 2023-10-16 135,062,000 2,328,000 1.00 13,533,328,542 676,660,620 5.010 2023-10-12
482 2023-10-13 132,734,000 -48,000 0.98 13,533,328,542 661,015,320 4.980 2023-10-11
483 2023-10-11 132,782,000 10,000 0.98 13,533,328,542 626,731,040 4.720 2023-10-09
484 2023-10-10 132,772,000 -10,000 0.98 13,533,328,542 637,305,600 4.800 2023-10-06
485 2023-10-04 132,782,000 -42,000 0.98 13,533,328,542 647,976,160 4.880 2023-09-29
486 2023-10-03 132,824,000 3,288,000 0.98 13,533,328,542 585,753,840 4.410 2023-09-28
487 2023-09-29 129,536,000 322,000 0.96 13,533,328,542 593,274,880 4.580 2023-09-27
488 2023-09-28 129,214,000 330,000 0.95 13,533,328,542 598,260,820 4.630 2023-09-26
489 2023-09-27 128,884,000 574,000 0.95 13,533,328,542 600,599,440 4.660 2023-09-25
490 2023-09-26 128,310,000 488,000 0.95 13,533,328,542 601,773,900 4.690 2023-09-22
491 2023-09-25 127,822,000 754,000 0.94 13,533,328,542 575,199,000 4.500 2023-09-21
492 2023-09-20 127,068,000 170,000 0.94 13,533,328,542 580,700,760 4.570 2023-09-18
493 2023-09-18 126,898,000 2,000 0.94 13,533,328,542 582,461,820 4.590 2023-09-14
494 2023-09-14 126,896,000 2,000 0.94 13,533,328,542 588,797,440 4.640 2023-09-12
495 2023-09-13 126,894,000 -6,000 0.94 13,533,328,542 600,208,620 4.730 2023-09-11
496 2023-09-11 126,900,000 10,000 0.94 13,533,328,542 588,816,000 4.640 2023-09-06
497 2023-09-06 126,890,000 10,000 0.94 13,533,328,542 606,534,200 4.780 2023-09-04
498 2023-09-04 126,880,000 -20,000 0.94 13,533,328,542 596,336,000 4.700 2023-08-30
499 2023-08-31 126,900,000 -1,590,000 0.94 13,533,328,542 609,120,000 4.800 2023-08-29
500 2023-08-30 128,490,000 -1,058,000 0.95 13,533,278,542 600,048,300 4.670 2023-08-28
501 2023-08-29 129,548,000 -616,000 0.96 13,533,278,542 589,443,400 4.550 2023-08-25
502 2023-08-28 130,164,000 74,000 0.96 13,533,278,542 576,626,520 4.430 2023-08-24
503 2023-08-23 130,090,000 18,000 0.96 13,533,278,542 556,785,200 4.280 2023-08-21
504 2023-08-22 130,072,000 16,000 0.96 13,533,278,542 565,813,200 4.350 2023-08-18
505 2023-08-21 130,056,000 104,000 0.96 13,533,278,542 630,771,600 4.850 2023-08-17
506 2023-08-18 129,952,000 -48,000 0.96 13,533,278,542 678,349,440 5.220 2023-08-16
507 2023-08-16 130,000,000 -4,000 0.96 13,533,278,542 679,900,000 5.230 2023-08-14
508 2023-08-10 130,004,000 -384,856 0.96 13,533,278,542 715,022,000 5.500 2023-08-08
509 2023-08-09 130,388,856 36,000 0.96 13,533,278,542 727,569,816 5.580 2023-08-07
510 2023-08-07 130,352,856 20,000 0.96 13,533,278,542 701,298,365 5.380 2023-08-03
511 2023-08-04 130,332,856 40,000 0.96 13,533,278,542 699,887,437 5.370 2023-08-02
512 2023-08-03 130,292,856 -20,000 0.96 13,533,278,542 727,034,136 5.580 2023-08-01
513 2023-08-02 130,312,856 982,000 0.96 13,533,278,542 719,326,965 5.520 2023-07-31
514 2023-08-01 129,330,856 720,856 0.96 13,533,278,542 720,372,868 5.570 2023-07-28
515 2023-07-31 128,610,000 -52,000 0.95 13,533,278,542 694,494,000 5.400 2023-07-27
516 2023-07-28 128,662,000 22,000 0.95 13,533,278,542 697,348,040 5.420 2023-07-26
517 2023-07-27 128,640,000 -20,000 0.95 13,533,278,542 680,505,600 5.290 2023-07-25
518 2023-07-26 128,660,000 40,000 0.95 13,533,278,542 649,733,000 5.050 2023-07-24
519 2023-07-20 128,620,000 -10,000 0.95 13,533,278,542 643,100,000 5.000 2023-07-18
520 2023-07-19 128,630,000 -66,000 0.95 13,533,278,542 667,589,700 5.190 2023-07-14
521 2023-07-18 128,696,000 30,000 0.95 13,533,278,542 667,932,240 5.190 2023-07-13
522 2023-07-14 128,666,000 70,000 0.95 13,533,278,542 626,603,420 4.870 2023-07-12
523 2023-07-13 128,596,000 30,000 0.95 13,533,278,542 622,404,640 4.840 2023-07-11
524 2023-07-12 128,566,000 -34,000 0.95 13,533,278,542 624,830,760 4.860 2023-07-10
525 2023-07-11 128,600,000 20,000 0.95 13,533,278,542 600,562,000 4.670 2023-07-07
526 2023-07-10 128,580,000 14,000 0.95 13,533,278,542 601,754,400 4.680 2023-07-06
527 2023-07-06 128,566,000 -20,000 0.95 13,533,278,542 626,116,420 4.870 2023-07-04
528 2023-07-05 128,586,000 -16,000 0.95 13,533,278,542 615,926,940 4.790 2023-07-03
529 2023-07-03 128,602,000 10,000 0.95 13,533,278,542 604,429,400 4.700 2023-06-29
530 2023-06-28 128,592,000 -10,000 0.95 13,533,278,542 587,665,440 4.570 2023-06-26
531 2023-06-27 128,602,000 20,000 0.95 13,533,278,542 574,850,940 4.470 2023-06-23
532 2023-06-26 128,582,000 8,000 0.95 13,533,278,542 597,906,300 4.650 2023-06-21
533 2023-06-23 128,574,000 20,000 0.95 13,533,278,542 622,298,160 4.840 2023-06-20
534 2023-06-21 128,554,000 50,000 0.95 13,533,278,542 641,484,460 4.990 2023-06-19
535 2023-06-20 128,504,000 100,000 0.95 13,533,278,542 664,365,680 5.170 2023-06-16
536 2023-06-19 128,404,000 -146,000 0.95 13,533,278,542 662,564,640 5.160 2023-06-15
537 2023-06-16 128,550,000 140,000 0.95 13,533,278,542 627,324,000 4.880 2023-06-14
538 2023-06-15 128,410,000 90,000 0.95 13,533,278,542 630,493,100 4.910 2023-06-13
539 2023-06-14 128,320,000 92,000 0.95 13,533,278,542 614,652,800 4.790 2023-06-12
540 2023-06-13 128,228,000 16,000 0.95 13,533,278,542 615,494,400 4.800 2023-06-09
541 2023-06-09 128,212,000 -30,000 0.95 13,533,278,542 632,085,160 4.930 2023-06-07
542 2023-06-08 128,242,000 46,000 0.95 13,533,278,542 623,256,120 4.860 2023-06-06
543 2023-06-07 128,196,000 100,000 0.95 13,533,278,542 632,006,280 4.930 2023-06-05
544 2023-06-06 128,096,000 134,000 0.95 13,533,278,542 621,265,600 4.850 2023-06-02
545 2023-06-05 127,962,000 52,000 0.95 13,533,278,542 592,464,060 4.630 2023-06-01
546 2023-06-02 127,910,000 10,000 0.95 13,533,278,542 593,502,400 4.640 2023-05-31
547 2023-06-01 127,900,000 -10,000 0.95 13,533,278,542 606,246,000 4.740 2023-05-30
548 2023-05-31 127,910,000 -10,000 0.95 13,533,278,542 594,781,500 4.650 2023-05-29
549 2023-05-30 127,920,000 10,000 0.95 13,521,362,542 610,178,400 4.770 2023-05-25
550 2023-05-29 127,910,000 12,000 0.95 13,521,362,542 597,339,700 4.670 2023-05-24
551 2023-05-25 127,898,000 100,000 0.95 13,521,362,542 625,421,220 4.890 2023-05-23
552 2023-05-24 127,798,000 -70,000 0.95 13,521,362,542 626,210,200 4.900 2023-05-22
553 2023-05-23 127,868,000 -108,000 0.95 13,521,362,542 598,422,240 4.680 2023-05-19
554 2023-05-22 127,976,000 10,000 0.95 13,521,362,542 613,005,040 4.790 2023-05-18
555 2023-05-19 127,966,000 20,000 0.95 13,521,362,542 623,194,420 4.870 2023-05-17
556 2023-05-18 127,946,000 70,000 0.95 13,521,362,542 649,965,680 5.080 2023-05-16
557 2023-05-17 127,876,000 -68,000 0.95 13,521,362,542 653,446,360 5.110 2023-05-15
558 2023-05-16 127,944,000 -44,000 0.95 13,521,362,542 646,117,200 5.050 2023-05-12
559 2023-05-15 127,988,000 16,000 0.95 13,521,362,542 654,018,680 5.110 2023-05-11
560 2023-05-12 127,972,000 2,000 0.95 13,521,362,542 656,496,360 5.130 2023-05-10
561 2023-05-11 127,970,000 34,000 0.95 13,521,362,542 662,884,600 5.180 2023-05-09
562 2023-05-10 127,936,000 302,000 0.95 13,521,362,542 701,089,280 5.480 2023-05-08
563 2023-05-09 127,634,000 -166,000 0.94 13,521,362,542 703,263,340 5.510 2023-05-05
564 2023-05-08 127,800,000 30,000 0.95 13,521,362,542 682,452,000 5.340 2023-05-04
565 2023-05-05 127,770,000 50,000 0.94 13,521,362,542 678,458,700 5.310 2023-05-03
566 2023-05-04 127,720,000 110,000 0.94 13,521,362,542 707,568,800 5.540 2023-05-02
567 2023-05-02 127,610,000 -20,000 0.94 13,521,362,542 717,168,200 5.620 2023-04-27
568 2023-04-27 127,630,000 78,000 0.94 13,521,362,542 709,622,800 5.560 2023-04-25
569 2023-04-26 127,552,000 -94,000 0.94 13,521,362,542 733,424,000 5.750 2023-04-24
570 2023-04-25 127,646,000 -536,000 0.94 13,521,362,542 699,500,080 5.480 2023-04-21
571 2023-04-24 128,182,000 -146,000 0.95 13,521,362,542 734,482,860 5.730 2023-04-20
572 2023-04-21 128,328,000 30,000 0.95 13,521,362,542 732,752,880 5.710 2023-04-19
573 2023-04-19 128,298,000 -94,000 0.95 13,521,362,542 755,675,220 5.890 2023-04-17
574 2023-04-18 128,392,000 150,000 0.95 13,521,362,542 752,377,120 5.860 2023-04-14
575 2023-04-17 128,242,000 -10,000 0.95 13,521,362,542 763,039,900 5.950 2023-04-13
576 2023-04-14 128,252,000 2,000 0.95 13,521,362,542 750,274,200 5.850 2023-04-12
577 2023-04-13 128,250,000 22,000 0.95 13,521,362,542 769,500,000 6.000 2023-04-11
578 2023-04-12 128,228,000 66,000 0.95 13,521,362,542 745,004,680 5.810 2023-04-06
579 2023-04-11 128,162,000 -14,000 0.95 13,521,362,542 717,707,200 5.600 2023-04-04
580 2023-04-06 128,176,000 6,000 0.95 13,521,362,542 742,139,040 5.790 2023-04-03
581 2023-04-04 128,170,000 -50,000 0.95 13,521,362,542 728,005,600 5.680 2023-03-31
582 2023-04-03 128,220,000 120,000 0.95 13,521,362,542 744,958,200 5.810 2023-03-30
583 2023-03-31 128,100,000 2,000 0.95 13,521,362,542 808,311,000 6.310 2023-03-29
584 2023-03-30 128,098,000 12,000 0.95 13,521,362,542 768,588,000 6.000 2023-03-28
585 2023-03-29 128,086,000 26,000 0.95 13,521,362,542 808,222,660 6.310 2023-03-27
586 2023-03-28 128,060,000 54,000 0.95 13,521,362,542 817,022,800 6.380 2023-03-24
587 2023-03-27 128,006,000 -18,000 0.95 13,521,362,542 788,516,960 6.160 2023-03-23
588 2023-03-24 128,024,000 4,000 0.95 13,521,362,542 760,462,560 5.940 2023-03-22
589 2023-03-22 128,020,000 20,000 0.95 13,521,362,542 743,796,200 5.810 2023-03-20
590 2023-03-21 128,000,000 -78,000 0.95 13,521,362,542 773,120,000 6.040 2023-03-17
591 2023-03-20 128,078,000 74,000 0.95 13,521,362,542 754,379,420 5.890 2023-03-16
592 2023-03-17 128,004,000 -16,000 0.95 13,521,362,542 725,782,680 5.670 2023-03-15
593 2023-03-16 128,020,000 -34,000 0.95 13,521,362,542 687,467,400 5.370 2023-03-14
594 2023-03-15 128,054,000 -8,000 0.95 13,521,362,542 709,419,160 5.540 2023-03-13
595 2023-03-13 128,062,000 6,000 0.95 13,521,362,542 713,305,340 5.570 2023-03-09
596 2023-03-10 128,056,000 -40,000 0.95 13,521,362,542 727,358,080 5.680 2023-03-08
597 2023-03-09 128,096,000 -2,000 0.95 13,521,362,542 748,080,640 5.840 2023-03-07
598 2023-03-08 128,098,000 10,000 0.95 13,521,362,542 764,745,060 5.970 2023-03-06
599 2023-03-07 128,088,000 -20,000 0.95 13,521,362,542 777,494,160 6.070 2023-03-03
600 2023-03-03 128,108,000 -28,000 0.95 13,521,362,542 775,053,400 6.050 2023-03-01
601 2023-03-02 128,136,000 2,000 0.95 13,521,362,542 717,561,600 5.600 2023-02-28
602 2023-02-27 128,134,000 -4,000 0.95 13,521,362,542 755,990,600 5.900 2023-02-23
603 2023-02-24 128,138,000 28,000 0.95 13,521,362,542 741,919,020 5.790 2023-02-22
604 2023-02-23 128,110,000 -40,000 0.95 13,521,362,542 750,724,600 5.860 2023-02-21
605 2023-02-22 128,150,000 -134,000 0.95 13,521,362,542 780,433,500 6.090 2023-02-20
606 2023-02-21 128,284,000 138,000 0.95 13,521,362,542 770,986,840 6.010 2023-02-17
607 2023-02-20 128,146,000 20,000 0.95 13,521,362,542 756,061,400 5.900 2023-02-16
608 2023-02-17 128,126,000 -10,000 0.95 13,521,362,542 730,318,200 5.700 2023-02-15
609 2023-02-16 128,136,000 20,000 0.95 13,521,362,542 762,409,200 5.950 2023-02-14
610 2023-02-15 128,116,000 20,000 0.95 13,521,362,542 784,069,920 6.120 2023-02-13
611 2023-02-14 128,096,000 28,000 0.95 13,521,362,542 774,980,800 6.050 2023-02-10
612 2023-02-13 128,068,000 40,000 0.95 13,521,362,542 817,073,840 6.380 2023-02-09
613 2023-02-10 128,028,000 14,000 0.95 13,521,362,542 782,251,080 6.110 2023-02-08
614 2023-02-09 128,014,000 -24,000 0.95 13,521,362,542 811,608,760 6.340 2023-02-07
615 2023-02-08 128,038,000 -58,000 0.95 13,521,362,542 810,480,540 6.330 2023-02-06
616 2023-02-07 128,096,000 -32,000 0.95 13,521,362,542 873,614,720 6.820 2023-02-03
617 2023-02-06 128,128,000 118,000 0.95 13,521,362,542 875,114,240 6.830 2023-02-02
618 2023-02-03 128,010,000 -18,000 0.95 13,521,362,542 902,470,500 7.050 2023-02-01
619 2023-02-02 128,028,000 32,000 0.95 13,521,362,542 892,355,160 6.970 2023-01-31
620 2023-02-01 127,996,000 90,000 0.95 13,521,362,542 902,371,800 7.050 2023-01-30
621 2023-01-31 127,906,000 22,000 0.95 13,521,362,542 979,759,960 7.660 2023-01-27
622 2023-01-30 127,884,000 -22,000 0.95 13,521,312,542 982,149,120 7.680 2023-01-26
623 2023-01-27 127,906,000 -74,000 0.95 13,521,312,542 942,667,220 7.370 2023-01-20
624 2023-01-26 127,980,000 62,000 0.95 13,521,312,542 907,378,200 7.090 2023-01-19
625 2023-01-20 127,918,000 6,000 0.95 13,521,312,542 933,801,400 7.300 2023-01-18
626 2023-01-19 127,912,000 8,000 0.95 13,521,312,542 940,153,200 7.350 2023-01-17
627 2023-01-18 127,904,000 12,000 0.95 13,521,312,542 940,094,400 7.350 2023-01-16
628 2023-01-17 127,892,000 -162,000 0.95 13,521,312,542 970,700,280 7.590 2023-01-13
629 2023-01-16 128,054,000 30,000 0.95 13,521,312,542 937,355,280 7.320 2023-01-12
630 2023-01-13 128,024,000 -38,000 0.95 13,521,312,542 956,339,280 7.470 2023-01-11
631 2023-01-12 128,062,000 126,000 0.95 13,521,312,542 982,235,540 7.670 2023-01-10
632 2023-01-11 127,936,000 -24,000 0.95 13,521,312,542 948,005,760 7.410 2023-01-09
633 2023-01-10 127,960,000 30,000 0.95 13,521,312,542 880,364,800 6.880 2023-01-06
634 2023-01-09 127,930,000 -100,000 0.95 13,521,312,542 926,213,200 7.240 2023-01-05
635 2023-01-06 128,030,000 106,000 0.95 13,521,312,542 947,422,000 7.400 2023-01-04
636 2023-01-05 127,924,000 -24,000 0.95 13,521,312,542 850,694,600 6.650 2023-01-03
637 2023-01-04 127,948,000 -242,000 0.95 13,521,312,542 850,854,200 6.650 2022-12-30
638 2023-01-03 128,190,000 -432,000 0.95 13,521,312,542 864,000,600 6.740 2022-12-29
639 2022-12-30 128,622,000 276,000 0.95 13,520,777,042 908,071,320 7.060 2022-12-28
640 2022-12-29 128,346,000 244,000 0.95 13,520,777,042 909,973,140 7.090 2022-12-23
641 2022-12-28 128,102,000 -68,000 0.95 13,520,777,042 955,640,920 7.460 2022-12-22
642 2022-12-23 128,170,000 -12,000 0.95 13,520,777,042 942,049,500 7.350 2022-12-21
643 2022-12-22 128,182,000 16,000 0.95 13,520,777,042 922,910,400 7.200 2022-12-20
644 2022-12-21 128,166,000 36,000 0.95 13,520,777,042 947,146,740 7.390 2022-12-19
645 2022-12-20 128,130,000 -142,000 0.95 13,520,777,042 1,031,446,500 8.050 2022-12-16
646 2022-12-19 128,272,000 30,000 0.95 13,520,777,042 1,012,066,080 7.890 2022-12-15
647 2022-12-16 128,242,000 270,000 0.95 13,520,777,042 1,042,607,460 8.130 2022-12-14
648 2022-12-15 127,972,000 190,000 0.95 13,520,777,042 1,119,755,000 8.750 2022-12-13
649 2022-12-14 127,782,000 272,000 0.95 13,520,777,042 1,170,483,120 9.160 2022-12-12
650 2022-12-13 127,510,000 -1,940,000 0.94 13,520,777,042 1,198,594,000 9.400 2022-12-09
651 2022-12-12 129,450,000 -7,430,000 0.96 13,520,777,042 1,272,493,500 9.830 2022-12-08
652 2022-12-09 136,880,000 -2,184,000 1.01 13,520,777,042 1,159,373,600 8.470 2022-12-07
653 2022-12-08 139,064,000 -3,164,000 1.03 13,520,777,042 1,186,215,920 8.530 2022-12-06
654 2022-12-07 142,228,000 -9,742,000 1.05 13,520,777,042 1,235,961,320 8.690 2022-12-05
655 2022-12-06 151,970,000 -5,704,000 1.12 13,520,777,042 1,101,782,500 7.250 2022-12-02
656 2022-12-05 157,674,000 -104,000 1.17 13,520,777,042 1,042,225,140 6.610 2022-12-01
657 2022-12-02 157,778,000 -4,666,000 1.17 13,520,777,042 1,008,201,420 6.390 2022-11-30
658 2022-12-01 162,444,000 -5,034,000 1.20 13,520,777,042 990,908,400 6.100 2022-11-29
659 2022-11-30 167,478,000 20,000 1.24 13,520,777,042 931,177,680 5.560 2022-11-28
660 2022-11-29 167,458,000 -22,000 1.24 13,520,120,042 932,741,060 5.570 2022-11-25
661 2022-11-28 167,480,000 -60,000 1.24 13,520,120,042 941,237,600 5.620 2022-11-24
662 2022-11-25 167,540,000 50,000 1.24 13,520,120,042 938,224,000 5.600 2022-11-23
663 2022-11-24 167,490,000 -10,000 1.24 13,520,120,042 931,244,400 5.560 2022-11-22
664 2022-11-23 167,500,000 -16,000 1.24 13,520,120,042 943,025,000 5.630 2022-11-21
665 2022-11-22 167,516,000 -152,000 1.24 13,520,120,042 984,994,080 5.880 2022-11-18
666 2022-11-21 167,668,000 8,000 1.24 13,520,120,042 943,970,840 5.630 2022-11-17
667 2022-11-18 167,660,000 -364,000 1.24 13,520,120,042 989,194,000 5.900 2022-11-16
668 2022-11-17 168,024,000 -5,665,120 1.24 13,520,120,042 961,097,280 5.720 2022-11-15
669 2022-11-16 173,689,120 -5,114,000 1.28 13,520,120,042 868,445,600 5.000 2022-11-14
670 2022-11-15 178,803,120 -5,016,000 1.32 13,520,120,042 772,429,478 4.320 2022-11-11
671 2022-11-14 183,819,120 8,000 1.36 13,520,120,042 724,247,333 3.940 2022-11-10
672 2022-11-11 183,811,120 70,000 1.36 13,520,120,042 740,758,814 4.030 2022-11-09
673 2022-11-10 183,741,120 -16,000 1.36 13,520,120,042 768,037,882 4.180 2022-11-08
674 2022-11-09 183,757,120 -12,000 1.36 13,520,120,042 773,617,475 4.210 2022-11-07
675 2022-11-08 183,769,120 -2,818,000 1.36 13,520,120,042 742,427,245 4.040 2022-11-04
676 2022-11-07 186,587,120 128,000 1.38 13,520,120,042 707,165,185 3.790 2022-11-03
677 2022-11-04 186,459,120 2,000 1.38 13,520,120,042 717,867,612 3.850 2022-11-02
678 2022-11-03 186,457,120 980,000 1.38 13,520,120,042 678,703,917 3.640 2022-11-01
679 2022-11-01 185,477,120 3,063,120 1.37 13,520,120,042 628,767,437 3.390 2022-10-28
680 2022-10-31 182,414,000 -38,000 1.35 13,520,120,042 660,338,680 3.620 2022-10-27
681 2022-10-28 182,452,000 -76,000 1.35 13,520,120,042 653,178,160 3.580 2022-10-26
682 2022-10-27 182,528,000 -26,000 1.35 13,520,120,042 600,517,120 3.290 2022-10-25
683 2022-10-26 182,554,000 172,000 1.35 13,520,120,042 554,964,160 3.040 2022-10-24
684 2022-10-25 182,382,000 -436,000 1.35 13,520,120,042 651,103,740 3.570 2022-10-21
685 2022-10-24 182,818,000 -40,000 1.35 13,520,120,042 643,519,360 3.520 2022-10-20
686 2022-10-20 182,858,000 -50,000 1.35 13,520,120,042 661,945,960 3.620 2022-10-18
687 2022-10-19 182,908,000 -2,000 1.35 13,520,120,042 605,425,480 3.310 2022-10-17
688 2022-10-18 182,910,000 94,000 1.35 13,520,120,042 607,261,200 3.320 2022-10-14
689 2022-10-17 182,816,000 54,000 1.35 13,520,120,042 597,808,320 3.270 2022-10-13
690 2022-10-13 182,762,000 1,896,000 1.35 13,520,120,042 650,632,720 3.560 2022-10-11
691 2022-10-11 180,866,000 20,000 1.34 13,520,120,042 661,969,560 3.660 2022-10-07
692 2022-10-06 180,846,000 -2,000 1.34 13,520,120,042 654,662,520 3.620 2022-10-03
693 2022-10-05 180,848,000 4,000 1.34 13,520,120,042 651,052,800 3.600 2022-09-30
694 2022-10-03 180,844,000 -40,000 1.34 13,520,120,042 656,463,720 3.630 2022-09-29
695 2022-09-30 180,884,000 14,000 1.34 13,520,120,042 669,270,800 3.700 2022-09-28
696 2022-09-29 180,870,000 40,000 1.34 13,520,120,042 687,306,000 3.800 2022-09-27
697 2022-09-28 180,830,000 -6,000 1.34 13,520,120,042 679,920,800 3.760 2022-09-26
698 2022-09-27 180,836,000 -74,000 1.34 13,520,120,042 660,051,400 3.650 2022-09-23
699 2022-09-26 180,910,000 10,000 1.34 13,520,120,042 682,030,700 3.770 2022-09-22
700 2022-09-23 180,900,000 -4,000 1.34 13,520,120,042 696,465,000 3.850 2022-09-21
701 2022-09-22 180,904,000 -200,000 1.34 13,520,120,042 719,997,920 3.980 2022-09-20
702 2022-09-21 181,104,000 200,000 1.34 13,520,120,042 709,927,680 3.920 2022-09-19
703 2022-09-20 180,904,000 -4,000 1.34 13,520,120,042 729,043,120 4.030 2022-09-16
704 2022-09-14 180,908,000 -50,000 1.34 13,520,120,042 797,804,280 4.410 2022-09-09
705 2022-09-13 180,958,000 70,000 1.34 13,520,120,042 767,261,920 4.240 2022-09-08
706 2022-09-09 180,888,000 -150,000 1.34 13,520,120,042 765,156,240 4.230 2022-09-07
707 2022-09-06 181,038,000 150,000 1.34 13,520,120,042 809,239,860 4.470 2022-09-02
708 2022-09-02 180,888,000 10,000 1.34 13,520,120,042 823,040,400 4.550 2022-08-31
709 2022-09-01 180,878,000 -30,000 1.34 13,520,120,042 797,671,980 4.410 2022-08-30
710 2022-08-30 180,908,000 10,000 1.34 13,520,120,042 824,940,480 4.560 2022-08-26
711 2022-08-29 180,898,000 -26,000 1.34 13,520,120,042 810,423,040 4.480 2022-08-25
712 2022-08-23 180,924,000 -34,000 1.34 13,520,120,042 785,210,160 4.340 2022-08-19
713 2022-08-22 180,958,000 -150,000 1.34 13,520,120,042 799,834,360 4.420 2022-08-18
714 2022-08-17 181,108,000 150,000 1.34 13,520,120,042 851,207,600 4.700 2022-08-15
715 2022-08-16 180,958,000 -110,000 1.34 13,520,120,042 845,073,860 4.670 2022-08-12
716 2022-08-15 181,068,000 120,000 1.34 13,520,120,042 840,155,520 4.640 2022-08-11
717 2022-08-12 180,948,000 -16,000 1.34 13,520,120,042 814,266,000 4.500 2022-08-10
718 2022-08-11 180,964,000 460,000 1.34 13,520,120,042 841,482,600 4.650 2022-08-09
719 2022-08-10 180,504,000 876,000 1.34 13,520,120,042 855,588,960 4.740 2022-08-08
720 2022-08-09 179,628,000 100,000 1.33 13,520,120,042 853,233,000 4.750 2022-08-05
721 2022-08-08 179,528,000 1,880,000 1.33 13,520,120,042 852,758,000 4.750 2022-08-04
722 2022-08-05 177,648,000 150,000 1.31 13,520,120,042 797,639,520 4.490 2022-08-03
723 2022-08-04 177,498,000 -30,000 1.31 13,520,120,042 800,515,980 4.510 2022-08-02
724 2022-08-03 177,528,000 -14,000 1.31 13,520,120,042 830,831,040 4.680 2022-08-01
725 2022-08-02 177,542,000 -124,000 1.31 13,520,120,042 837,998,240 4.720 2022-07-29
726 2022-08-01 177,666,000 -96,000 1.31 13,520,120,042 891,883,320 5.020 2022-07-28
727 2022-07-29 177,762,000 22,000 1.31 13,520,028,542 903,030,960 5.080 2022-07-27
728 2022-07-28 177,740,000 150,000 1.31 13,520,028,542 924,248,000 5.200 2022-07-26
729 2022-07-27 177,590,000 590,000 1.31 13,520,028,542 911,036,700 5.130 2022-07-25
730 2022-07-26 177,000,000 56,000 1.31 13,520,028,542 911,550,000 5.150 2022-07-22
731 2022-07-25 176,944,000 100,000 1.31 13,520,028,542 921,878,240 5.210 2022-07-21
732 2022-07-22 176,844,000 -80,000 1.31 13,520,028,542 933,736,320 5.280 2022-07-20
733 2022-07-21 176,924,000 -180,000 1.31 13,520,028,542 914,697,080 5.170 2022-07-19
734 2022-07-20 177,104,000 480,000 1.31 13,520,028,542 922,711,840 5.210 2022-07-18
735 2022-07-19 176,624,000 250,000 1.31 13,520,028,542 888,418,720 5.030 2022-07-15
736 2022-07-18 176,374,000 -60,000 1.30 13,520,028,542 938,309,680 5.320 2022-07-14
737 2022-07-14 176,434,000 20,000 1.30 13,520,028,542 905,106,420 5.130 2022-07-12
738 2022-07-13 176,414,000 -24,000 1.30 13,520,028,542 936,758,340 5.310 2022-07-11
739 2022-07-12 176,438,000 68,000 1.31 13,520,028,542 975,702,140 5.530 2022-07-08
740 2022-07-11 176,370,000 20,000 1.30 13,520,028,542 992,963,100 5.630 2022-07-07
741 2022-07-08 176,350,000 -4,008,000 1.30 13,520,028,542 1,005,195,000 5.700 2022-07-06
742 2022-07-07 180,358,000 -2,048,000 1.33 13,520,028,542 1,035,254,920 5.740 2022-07-05
743 2022-07-06 182,406,000 -2,100,000 1.35 13,520,028,542 999,584,880 5.480 2022-07-04
744 2022-07-05 184,506,000 368,000 1.36 13,520,028,542 996,332,400 5.400 2022-06-30
745 2022-07-04 184,138,000 140,000 1.36 13,520,028,542 1,009,076,240 5.480 2022-06-29
746 2022-06-30 183,998,000 118,000 1.36 13,520,028,542 1,059,828,480 5.760 2022-06-28
747 2022-06-29 183,880,000 2,888,000 1.36 13,518,272,542 1,059,148,800 5.760 2022-06-27
748 2022-06-28 180,992,000 -412,000 1.34 13,518,272,542 942,968,320 5.210 2022-06-24
749 2022-06-27 181,404,000 362,000 1.34 13,518,272,542 903,391,920 4.980 2022-06-23
750 2022-06-24 181,042,000 782,000 1.34 13,518,272,542 867,191,180 4.790 2022-06-22
751 2022-06-23 180,260,000 -4,212,000 1.33 13,518,272,542 1,002,245,600 5.560 2022-06-21
752 2022-06-22 184,472,000 -30,000 1.36 13,518,272,542 914,981,120 4.960 2022-06-20
753 2022-06-21 184,502,000 -10,000 1.36 13,518,272,542 905,904,820 4.910 2022-06-17
754 2022-06-20 184,512,000 24,000 1.36 13,518,272,542 861,671,040 4.670 2022-06-16
755 2022-06-17 184,488,000 -202,000 1.36 13,518,272,542 907,680,960 4.920 2022-06-15
756 2022-06-16 184,690,000 10,000 1.37 13,518,272,542 875,430,600 4.740 2022-06-14
757 2022-06-15 184,680,000 -5,760,000 1.37 13,518,272,542 864,302,400 4.680 2022-06-13
758 2022-06-14 190,440,000 -2,908,000 1.41 13,518,272,542 965,530,800 5.070 2022-06-10
759 2022-06-13 193,348,000 -2,154,000 1.43 13,518,272,542 931,937,360 4.820 2022-06-09
760 2022-06-10 195,502,000 7,110,000 1.45 13,518,272,542 944,274,660 4.830 2022-06-08
761 2022-06-09 188,392,000 726,000 1.39 13,518,272,542 815,737,360 4.330 2022-06-07
762 2022-06-08 187,666,000 -14,000 1.39 13,518,272,542 756,293,980 4.030 2022-06-06
763 2022-06-07 187,680,000 208,000 1.39 13,518,272,542 735,705,600 3.920 2022-06-02
764 2022-06-06 187,472,000 62,000 1.39 13,518,272,542 749,888,000 4.000 2022-06-01
765 2022-06-02 187,410,000 508,000 1.39 13,518,272,542 749,640,000 4.000 2022-05-31
766 2022-06-01 186,902,000 -528,000 1.38 13,518,272,542 730,786,820 3.910 2022-05-30
767 2022-05-31 187,430,000 1,154,000 1.39 13,518,272,542 693,491,000 3.700 2022-05-27
768 2022-05-30 186,276,000 -48,000 1.38 13,517,943,042 689,221,200 3.700 2022-05-26
769 2022-05-27 186,324,000 56,000 1.38 13,517,943,042 708,031,200 3.800 2022-05-25
770 2022-05-26 186,268,000 504,000 1.38 13,517,943,042 720,857,160 3.870 2022-05-24
771 2022-05-25 185,764,000 64,000 1.37 13,517,943,042 743,056,000 4.000 2022-05-23
772 2022-05-20 185,700,000 10,000 1.37 13,517,943,042 818,937,000 4.410 2022-05-18
773 2022-05-19 185,690,000 -36,000 1.37 13,517,943,042 822,606,700 4.430 2022-05-17
774 2022-05-18 185,726,000 -32,000 1.37 13,517,943,042 765,191,120 4.120 2022-05-16
775 2022-05-17 185,758,000 20,000 1.37 13,517,943,042 765,322,960 4.120 2022-05-13
776 2022-05-16 185,738,000 -10,000 1.37 13,517,943,042 690,945,360 3.720 2022-05-12
777 2022-05-13 185,748,000 20,000 1.37 13,517,943,042 715,129,800 3.850 2022-05-11
778 2022-05-12 185,728,000 274,000 1.37 13,517,943,042 689,050,880 3.710 2022-05-10
779 2022-05-11 185,454,000 -218,000 1.37 13,517,943,042 702,870,660 3.790 2022-05-06
780 2022-05-10 185,672,000 -4,000 1.37 13,517,943,042 768,682,080 4.140 2022-05-05
781 2022-05-06 185,676,000 92,000 1.37 13,517,943,042 757,558,080 4.080 2022-05-04
782 2022-05-05 185,584,000 110,000 1.37 13,517,943,042 818,425,440 4.410 2022-05-03
783 2022-05-04 185,474,000 -530,000 1.37 13,517,943,042 843,906,700 4.550 2022-04-29
784 2022-05-03 186,004,000 508,000 1.38 13,517,943,042 749,596,120 4.030 2022-04-28
785 2022-04-29 185,496,000 6,000 1.37 13,517,806,542 740,129,040 3.990 2022-04-27
786 2022-04-28 185,490,000 -196,000 1.37 13,517,806,542 741,960,000 4.000 2022-04-26
787 2022-04-27 185,686,000 -14,000 1.37 13,517,806,542 720,461,680 3.880 2022-04-25
788 2022-04-26 185,700,000 100,000 1.37 13,517,806,542 755,799,000 4.070 2022-04-22
789 2022-04-25 185,600,000 -332,000 1.37 13,517,806,542 764,672,000 4.120 2022-04-21
790 2022-04-22 185,932,000 -12,000 1.38 13,517,806,542 816,241,480 4.390 2022-04-20
791 2022-04-21 185,944,000 30,000 1.38 13,517,806,542 838,607,440 4.510 2022-04-19
792 2022-04-20 185,914,000 304,000 1.38 13,517,806,542 892,387,200 4.800 2022-04-14
793 2022-04-19 185,610,000 -12,000 1.37 13,517,806,542 864,942,600 4.660 2022-04-13
794 2022-04-14 185,622,000 -218,000 1.37 13,517,806,542 874,279,620 4.710 2022-04-12
795 2022-04-13 185,840,000 -12,000 1.37 13,517,806,542 875,306,400 4.710 2022-04-11
796 2022-04-12 185,852,000 96,000 1.37 13,517,806,542 919,967,400 4.950 2022-04-08
797 2022-04-11 185,756,000 166,000 1.37 13,517,806,542 928,780,000 5.000 2022-04-07
798 2022-04-07 185,590,000 -158,000 1.37 13,517,806,542 1,007,753,700 5.430 2022-04-04
799 2022-04-06 185,748,000 250,000 1.37 13,517,806,542 923,167,560 4.970 2022-04-01
800 2022-04-04 185,498,000 -80,000 1.37 13,517,806,542 942,329,840 5.080 2022-03-31
801 2022-03-31 185,578,000 -412,000 1.37 13,517,806,542 948,303,580 5.110 2022-03-29
802 2022-03-30 185,990,000 70,000 1.38 13,517,806,542 877,872,800 4.720 2022-03-28
803 2022-03-29 185,920,000 108,000 1.38 13,517,806,542 845,936,000 4.550 2022-03-25
804 2022-03-28 185,812,000 208,000 1.37 13,517,806,542 930,918,120 5.010 2022-03-24
805 2022-03-25 185,604,000 48,000 1.37 13,517,806,542 941,012,280 5.070 2022-03-23
806 2022-03-24 185,556,000 18,000 1.37 13,517,806,542 931,491,120 5.020 2022-03-22
807 2022-03-23 185,538,000 28,000 1.37 13,517,806,542 857,185,560 4.620 2022-03-21
808 2022-03-22 185,510,000 -4,000 1.37 13,517,806,542 855,201,100 4.610 2022-03-18
809 2022-03-21 185,514,000 112,000 1.37 13,517,806,542 877,481,220 4.730 2022-03-17
810 2022-03-18 185,402,000 -22,000 1.37 13,517,806,542 780,542,420 4.210 2022-03-16
811 2022-03-17 185,424,000 6,000 1.37 13,517,806,542 611,899,200 3.300 2022-03-15
812 2022-03-16 185,418,000 28,000 1.37 13,517,806,542 697,171,680 3.760 2022-03-14
813 2022-03-15 185,390,000 18,000 1.37 13,517,806,542 787,907,500 4.250 2022-03-11
814 2022-03-14 185,372,000 -12,000 1.37 13,517,806,542 806,368,200 4.350 2022-03-10
815 2022-03-11 185,384,000 6,000 1.37 13,517,806,542 810,128,080 4.370 2022-03-09
816 2022-03-10 185,378,000 10,000 1.37 13,517,806,542 828,639,660 4.470 2022-03-08
817 2022-03-09 185,368,000 2,000 1.37 13,517,806,542 887,912,720 4.790 2022-03-07
818 2022-03-08 185,366,000 -28,000 1.37 13,517,806,542 917,561,700 4.950 2022-03-04
819 2022-03-04 185,394,000 30,000 1.37 13,517,806,542 978,880,320 5.280 2022-03-02
820 2022-03-03 185,364,000 2,000 1.37 13,490,806,542 1,013,941,080 5.470 2022-03-01
821 2022-03-02 185,362,000 2,000 1.37 13,490,806,542 1,008,369,280 5.440 2022-02-28
822 2022-03-01 185,360,000 -16,000 1.37 13,490,806,542 987,968,800 5.330 2022-02-25
823 2022-02-28 185,376,000 8,000 1.37 13,490,806,542 941,710,080 5.080 2022-02-24
824 2022-02-25 185,368,000 16,000 1.37 13,490,670,042 1,006,548,240 5.430 2022-02-23
825 2022-02-24 185,352,000 18,000 1.37 13,490,670,042 1,036,117,680 5.590 2022-02-22
826 2022-02-23 185,334,000 -4,000 1.37 13,490,670,042 1,087,910,580 5.870 2022-02-21
827 2022-02-21 185,338,000 6,000 1.37 13,490,670,042 1,123,148,280 6.060 2022-02-17
828 2022-02-18 185,332,000 -2,000 1.37 13,490,670,042 1,119,405,280 6.040 2022-02-16
829 2022-02-15 185,334,000 -4,000 1.37 13,490,670,042 1,117,564,020 6.030 2022-02-11
830 2022-02-14 185,338,000 -80,000 1.37 13,490,670,042 1,130,561,800 6.100 2022-02-10
831 2022-02-11 185,418,000 -2,000 1.37 13,490,670,042 1,095,820,380 5.910 2022-02-09
832 2022-02-10 185,420,000 158,000 1.37 13,490,670,042 1,071,727,600 5.780 2022-02-08
833 2022-02-09 185,262,000 30,000 1.37 13,490,670,042 1,157,887,500 6.250 2022-02-07
834 2022-02-08 185,232,000 24,000 1.37 13,490,670,042 1,141,029,120 6.160 2022-02-04
835 2022-02-07 185,208,000 -8,000 1.37 13,490,670,042 1,096,431,360 5.920 2022-01-28
836 2022-02-04 185,216,000 22,000 1.37 13,490,670,042 1,109,443,840 5.990 2022-01-27
837 2022-01-28 185,194,000 72,000 1.37 13,490,316,792 1,159,314,440 6.260 2022-01-26
838 2022-01-26 185,122,000 8,000 1.37 13,490,316,792 1,268,085,700 6.850 2022-01-24
839 2022-01-24 185,114,000 20,000 1.37 13,490,316,792 1,292,095,720 6.980 2022-01-20
840 2022-01-21 185,094,000 -72,000 1.37 13,490,316,792 1,201,260,060 6.490 2022-01-19
841 2022-01-20 185,166,000 4,000 1.37 13,490,316,792 1,212,837,300 6.550 2022-01-18
842 2022-01-17 185,162,000 -6,000 1.37 13,490,316,792 1,255,398,360 6.780 2022-01-13
843 2022-01-14 185,168,000 -8,000 1.37 13,490,316,792 1,349,874,720 7.290 2022-01-12
844 2022-01-13 185,176,000 10,000 1.37 13,490,316,792 1,301,787,280 7.030 2022-01-11
845 2022-01-12 185,166,000 -74,000 1.37 13,490,316,792 1,288,755,360 6.960 2022-01-10
846 2022-01-11 185,240,000 96,000 1.37 13,490,316,792 1,163,307,200 6.280 2022-01-07
847 2022-01-10 185,144,000 -16,000 1.37 13,490,316,792 1,086,795,280 5.870 2022-01-06
848 2022-01-07 185,160,000 32,000 1.37 13,490,316,792 1,068,373,200 5.770 2022-01-05
849 2022-01-06 185,128,000 -12,000 1.37 13,490,316,792 1,153,347,440 6.230 2022-01-04
850 2022-01-05 185,140,000 30,000 1.37 13,490,316,792 1,153,422,200 6.230 2022-01-03
851 2022-01-04 185,110,000 -188,000 1.37 13,490,316,792 1,166,193,000 6.300 2021-12-30
852 2022-01-03 185,298,000 -2,000 1.37 13,490,316,792 1,178,495,280 6.360 2021-12-29
853 2021-12-30 185,300,000 44,000 1.37 13,490,167,792 1,187,773,000 6.410 2021-12-28
854 2021-12-29 185,256,000 6,000 1.37 13,490,167,792 1,224,542,160 6.610 2021-12-23
855 2021-12-28 185,250,000 -144,000 1.37 13,490,167,792 1,278,225,000 6.900 2021-12-22
856 2021-12-23 185,394,000 56,000 1.37 13,490,167,792 1,260,679,200 6.800 2021-12-21
857 2021-12-22 185,338,000 122,000 1.37 13,490,167,792 1,249,178,120 6.740 2021-12-20
858 2021-12-21 185,216,000 40,000 1.37 13,490,167,792 1,296,512,000 7.000 2021-12-17
859 2021-12-20 185,176,000 -176,000 1.37 13,490,167,792 1,374,005,920 7.420 2021-12-16
860 2021-12-17 185,352,000 -36,000 1.37 13,490,167,792 1,349,362,560 7.280 2021-12-15
861 2021-12-16 185,388,000 42,000 1.37 13,490,167,792 1,362,601,800 7.350 2021-12-14
862 2021-12-15 185,346,000 156,000 1.37 13,490,167,792 1,412,336,520 7.620 2021-12-13
863 2021-12-14 185,190,000 8,000 1.37 13,490,167,792 1,355,590,800 7.320 2021-12-10
864 2021-12-13 185,182,000 16,000 1.37 13,490,167,792 1,422,197,760 7.680 2021-12-09
865 2021-12-10 185,166,000 4,000 1.37 13,490,167,792 1,336,898,520 7.220 2021-12-08
866 2021-12-09 185,162,000 -42,000 1.37 13,490,167,792 1,366,495,560 7.380 2021-12-07
867 2021-12-08 185,204,000 6,000 1.37 13,490,167,792 1,281,611,680 6.920 2021-12-06
868 2021-12-07 185,198,000 164,000 1.37 13,490,167,792 1,337,129,560 7.220 2021-12-03
869 2021-12-06 185,034,000 90,000 1.37 13,490,167,792 1,319,292,420 7.130 2021-12-02
870 2021-12-03 184,944,000 14,000 1.37 13,490,167,792 1,309,403,520 7.080 2021-12-01
871 2021-12-02 184,930,000 -296,000 1.37 13,490,167,792 1,329,646,700 7.190 2021-11-30
872 2021-12-01 185,226,000 136,000 1.37 13,490,167,792 1,372,524,660 7.410 2021-11-29
873 2021-11-30 185,090,000 128,000 1.37 13,490,167,792 1,371,516,900 7.410 2021-11-26
874 2021-11-29 184,962,000 -50,000 1.37 13,489,819,792 1,439,004,360 7.780 2021-11-25
875 2021-11-26 185,012,000 112,000 1.37 13,489,819,792 1,463,444,920 7.910 2021-11-24
876 2021-11-25 184,900,000 4,000 1.37 13,489,819,792 1,573,499,000 8.510 2021-11-23
877 2021-11-24 184,896,000 40,000 1.37 13,489,819,792 1,643,725,440 8.890 2021-11-22
878 2021-11-23 184,856,000 14,000 1.37 13,489,819,792 1,660,006,880 8.980 2021-11-19
879 2021-11-22 184,842,000 56,000 1.37 13,489,819,792 1,733,817,960 9.380 2021-11-18
880 2021-11-19 184,786,000 20,000 1.37 13,489,819,792 1,846,012,140 9.990 2021-11-17
881 2021-11-18 184,766,000 -50,000 1.37 13,489,819,792 1,855,050,640 10.04 2021-11-16
882 2021-11-17 184,816,000 24,000 1.37 13,489,819,792 1,842,615,520 9.970 2021-11-15
883 2021-11-16 184,792,000 -40,000 1.37 13,489,819,792 1,829,440,800 9.900 2021-11-12
884 2021-11-15 184,832,000 14,000 1.37 13,489,819,792 1,781,780,480 9.640 2021-11-11
885 2021-11-12 184,818,000 36,000 1.37 13,489,819,792 1,765,011,900 9.550 2021-11-10
886 2021-11-11 184,782,000 96,000 1.37 13,489,819,792 1,705,537,860 9.230 2021-11-09
887 2021-11-10 184,686,000 30,000 1.37 13,489,819,792 1,654,786,560 8.960 2021-11-08
888 2021-11-09 184,656,000 -116,000 1.37 13,489,819,792 1,674,829,920 9.070 2021-11-05
889 2021-11-08 184,772,000 16,000 1.37 13,489,819,792 1,655,557,120 8.960 2021-11-04
890 2021-11-05 184,756,000 2,000 1.37 13,489,819,792 1,649,871,080 8.930 2021-11-03
891 2021-11-04 184,754,000 82,000 1.37 13,489,819,792 1,696,041,720 9.180 2021-11-02
892 2021-11-03 184,672,000 24,000 1.37 13,489,819,792 1,667,588,160 9.030 2021-11-01
893 2021-11-02 184,648,000 124,000 1.37 13,489,819,792 1,815,089,840 9.830 2021-10-29
894 2021-11-01 184,524,000 -44,000 1.37 13,489,819,792 1,874,763,840 10.16 2021-10-28
895 2021-10-29 184,568,000 58,000 1.37 13,489,819,792 1,904,741,760 10.32 2021-10-27
896 2021-10-28 184,510,000 94,000 1.37 13,489,819,792 2,025,919,800 10.98 2021-10-26
897 2021-10-27 184,416,000 26,000 1.37 13,489,819,792 2,272,005,120 12.32 2021-10-25
898 2021-10-26 184,390,000 -2,000 1.37 13,489,819,792 2,323,314,000 12.60 2021-10-22
899 2021-10-25 184,392,000 24,000 1.37 13,489,819,792 2,323,339,200 12.60 2021-10-21
900 2021-10-22 184,368,000 -362,000 1.37 13,489,819,792 2,326,724,160 12.62 2021-10-20
901 2021-10-21 184,730,000 -10,000 1.37 13,489,819,792 2,054,197,600 11.12 2021-10-19
902 2021-10-20 184,740,000 190,000 1.37 13,489,819,792 1,950,854,400 10.56 2021-10-18
903 2021-10-19 184,550,000 20,000 1.37 13,489,819,792 1,963,612,000 10.64 2021-10-15
904 2021-10-18 184,530,000 6,000 1.37 13,489,819,792 2,007,686,400 10.88 2021-10-12
905 2021-10-15 184,524,000 -10,000 1.37 13,489,819,792 2,103,573,600 11.40 2021-10-11
906 2021-10-12 184,534,000 -2,000 1.37 13,489,819,792 2,096,306,240 11.36 2021-10-08
907 2021-10-11 184,536,000 -14,000 1.37 13,489,819,792 2,007,751,680 10.88 2021-10-07
908 2021-10-07 184,550,000 -2,000 1.37 13,489,819,792 1,959,921,000 10.62 2021-10-05
909 2021-10-06 184,552,000 30,000 1.37 13,489,819,792 1,971,015,360 10.68 2021-10-04
910 2021-10-05 184,522,000 62,000 1.37 13,489,819,792 2,066,646,400 11.20 2021-09-30
911 2021-10-04 184,460,000 102,000 1.37 13,489,819,792 2,025,370,800 10.98 2021-09-29
912 2021-09-30 184,358,000 20,000 1.37 13,489,819,792 1,983,692,080 10.76 2021-09-28
913 2021-09-29 184,338,000 46,000 1.37 13,489,819,792 2,027,718,000 11.00 2021-09-27
914 2021-09-28 184,292,000 -8,000 1.37 13,489,819,792 2,064,070,400 11.20 2021-09-24
915 2021-09-27 184,300,000 -12,000 1.37 13,489,819,792 2,204,228,000 11.96 2021-09-23
916 2021-09-23 184,312,000 22,000 1.37 13,489,819,792 2,149,077,920 11.66 2021-09-20
917 2021-09-21 184,290,000 -52,000 1.37 13,489,819,792 2,215,165,800 12.02 2021-09-17
918 2021-09-20 184,342,000 -60,000 1.37 13,489,819,792 2,035,135,680 11.04 2021-09-16
919 2021-09-17 184,402,000 30,000 1.37 13,489,819,792 2,068,990,440 11.22 2021-09-15
920 2021-09-16 184,372,000 46,000 1.37 13,489,819,792 2,168,214,720 11.76 2021-09-14
921 2021-09-15 184,326,000 50,000 1.37 13,489,819,792 2,326,194,120 12.62 2021-09-13
922 2021-09-14 184,276,000 -34,000 1.37 13,489,819,792 2,443,499,760 13.26 2021-09-10
923 2021-09-13 184,310,000 -26,000 1.37 13,489,819,792 2,333,364,600 12.66 2021-09-09
924 2021-09-10 184,336,000 34,000 1.37 13,489,819,792 2,418,488,320 13.12 2021-09-08
925 2021-09-09 184,302,000 -44,000 1.37 13,489,819,792 2,418,042,240 13.12 2021-09-07
926 2021-09-08 184,346,000 44,000 1.37 13,489,819,792 2,403,871,840 13.04 2021-09-06
927 2021-09-07 184,302,000 18,000 1.37 13,489,819,792 2,451,216,600 13.30 2021-09-03
928 2021-09-06 184,284,000 -44,000 1.37 13,489,819,792 2,454,662,880 13.32 2021-09-02
929 2021-09-03 184,328,000 -40,000 1.37 13,489,819,792 2,381,517,760 12.92 2021-09-01
930 2021-09-01 184,368,000 -30,000 1.37 13,489,819,792 2,197,666,560 11.92 2021-08-30
931 2021-08-31 184,398,000 -10,000 1.37 13,489,819,792 2,080,009,440 11.28 2021-08-27
932 2021-08-30 184,408,000 10,000 1.37 13,489,209,542 2,117,003,840 11.48 2021-08-26
933 2021-08-27 184,398,000 42,000 1.37 13,489,209,542 2,127,952,920 11.54 2021-08-25
934 2021-08-26 184,356,000 -44,000 1.37 13,489,209,542 2,075,848,560 11.26 2021-08-24
935 2021-08-25 184,400,000 4,000 1.37 13,489,209,542 1,950,952,000 10.58 2021-08-23
936 2021-08-24 184,396,000 28,000 1.37 13,489,209,542 1,838,428,120 9.970 2021-08-20
937 2021-08-23 184,368,000 2,000 1.37 13,489,209,542 2,120,232,000 11.50 2021-08-19
938 2021-08-19 184,366,000 -6,000 1.37 13,489,209,542 2,168,144,160 11.76 2021-08-17
939 2021-08-18 184,372,000 8,000 1.37 13,489,209,542 2,190,339,360 11.88 2021-08-16
940 2021-08-16 184,364,000 2,000 1.37 13,489,209,542 2,245,553,520 12.18 2021-08-12
941 2021-08-13 184,362,000 -4,000 1.37 13,489,209,542 2,348,771,880 12.74 2021-08-11
942 2021-08-12 184,366,000 -4,000 1.37 13,489,209,542 2,323,011,600 12.60 2021-08-10
943 2021-08-11 184,370,000 -74,000 1.37 13,489,209,542 2,190,315,600 11.88 2021-08-09
944 2021-08-10 184,444,000 6,000 1.37 13,489,209,542 2,135,861,520 11.58 2021-08-06
945 2021-08-09 184,438,000 44,000 1.37 13,489,209,542 2,187,434,680 11.86 2021-08-05
946 2021-08-05 184,394,000 -12,000 1.37 13,489,209,542 2,212,728,000 12.00 2021-08-03
947 2021-08-04 184,406,000 -4,000 1.37 13,489,209,542 2,198,119,520 11.92 2021-08-02
948 2021-08-03 184,410,000 58,000 1.37 13,489,209,542 2,227,672,800 12.08 2021-07-30
949 2021-08-02 184,352,000 -16,000 1.37 13,489,209,542 2,374,453,760 12.88 2021-07-29
950 2021-07-30 184,368,000 -4,000 1.37 13,488,365,042 1,935,864,000 10.50 2021-07-28
951 2021-07-29 184,372,000 6,000 1.37 13,488,365,042 1,865,844,640 10.12 2021-07-27
952 2021-07-28 184,366,000 -316,000 1.37 13,488,365,042 2,289,825,720 12.42 2021-07-26
953 2021-07-27 184,682,000 32,000 1.37 13,488,365,042 2,592,935,280 14.04 2021-07-23
954 2021-07-26 184,650,000 10,000 1.37 13,488,365,042 2,681,118,000 14.52 2021-07-22
955 2021-07-23 184,640,000 4,000 1.37 13,488,365,042 2,632,966,400 14.26 2021-07-21
956 2021-07-22 184,636,000 116,000 1.37 13,488,365,042 2,636,602,080 14.28 2021-07-20
957 2021-07-21 184,520,000 -14,000 1.37 13,488,365,042 2,845,298,400 15.42 2021-07-19
958 2021-07-20 184,534,000 -88,000 1.37 13,488,365,042 2,808,607,480 15.22 2021-07-16
959 2021-07-19 184,622,000 8,000 1.37 13,488,365,042 2,905,950,280 15.74 2021-07-15
960 2021-07-16 184,614,000 98,000 1.37 13,488,365,042 2,935,362,600 15.90 2021-07-14
961 2021-07-15 184,516,000 -22,000 1.37 13,488,365,042 2,896,901,200 15.70 2021-07-13
962 2021-07-14 184,538,000 -24,000 1.37 13,488,365,042 2,893,555,840 15.68 2021-07-12
963 2021-07-13 184,562,000 -26,000 1.37 13,488,365,042 2,797,959,920 15.16 2021-07-09
964 2021-07-12 184,588,000 24,000 1.37 13,488,365,042 2,720,827,120 14.74 2021-07-08
965 2021-07-09 184,564,000 72,000 1.37 13,488,365,042 2,845,976,880 15.42 2021-07-07
966 2021-07-08 184,492,000 8,000 1.37 13,488,365,042 2,822,727,600 15.30 2021-07-06
967 2021-07-07 184,484,000 -20,000 1.37 13,488,365,042 2,988,640,800 16.20 2021-07-05
968 2021-07-06 184,504,000 36,000 1.37 13,488,365,042 3,055,386,240 16.56 2021-07-02
969 2021-07-05 184,468,000 24,000 1.37 13,488,365,042 3,176,538,960 17.22 2021-06-30
970 2021-07-02 184,444,000 110,000 1.37 13,488,365,042 3,253,592,160 17.64 2021-06-29
971 2021-06-30 184,334,000 322,000 1.37 13,488,365,042 3,336,445,400 18.10 2021-06-28
972 2021-06-29 184,012,000 96,000 1.36 13,487,965,042 3,275,413,600 17.80 2021-06-25
973 2021-06-28 183,916,000 76,000 1.36 13,487,965,042 3,211,173,360 17.46 2021-06-24
974 2021-06-25 183,840,000 -54,000 1.36 13,487,965,042 3,128,956,800 17.02 2021-06-23
975 2021-06-24 183,894,000 64,000 1.36 13,487,965,042 3,137,231,640 17.06 2021-06-22
976 2021-06-23 183,830,000 -84,000 1.36 13,487,965,042 3,128,786,600 17.02 2021-06-21
977 2021-06-22 183,914,000 4,000 1.36 13,487,965,042 3,189,068,760 17.34 2021-06-18
978 2021-06-21 183,910,000 98,000 1.36 13,487,965,042 3,181,643,000 17.30 2021-06-17
979 2021-06-18 183,812,000 -52,000 1.36 13,487,965,042 3,242,443,680 17.64 2021-06-16
980 2021-06-17 183,864,000 30,000 1.36 13,487,965,042 3,217,620,000 17.50 2021-06-15
981 2021-06-16 183,834,000 -12,000 1.36 13,487,965,042 3,290,628,600 17.90 2021-06-11
982 2021-06-15 183,846,000 64,000 1.36 13,487,965,042 3,276,135,720 17.82 2021-06-10
983 2021-06-11 183,782,000 4,000 1.36 13,487,965,042 3,322,778,560 18.08 2021-06-09
984 2021-06-10 183,778,000 16,000 1.36 13,487,965,042 3,407,244,120 18.54 2021-06-08
985 2021-06-09 183,762,000 -8,000 1.36 13,487,965,042 3,440,024,640 18.72 2021-06-07
986 2021-06-08 183,770,000 62,000 1.36 13,487,965,042 3,612,918,200 19.66 2021-06-04
987 2021-06-07 183,708,000 20,000 1.36 13,487,965,042 3,597,002,640 19.58 2021-06-03
988 2021-06-04 183,688,000 20,000 1.36 13,487,965,042 3,563,547,200 19.40 2021-06-02
989 2021-06-03 183,668,000 -40,000 1.36 13,487,965,042 3,621,932,960 19.72 2021-06-01
990 2021-06-02 183,708,000 12,000 1.36 13,487,965,042 3,538,216,080 19.26 2021-05-31
991 2021-06-01 183,696,000 84,000 1.36 13,487,965,042 3,530,637,120 19.22 2021-05-28
992 2021-05-31 183,612,000 30,000 1.36 13,487,965,042 3,718,143,000 20.25 2021-05-27
993 2021-05-28 183,582,000 56,000 1.36 13,487,965,042 3,781,789,200 20.60 2021-05-26
994 2021-05-27 183,526,000 -18,000 1.36 13,487,965,042 4,010,043,100 21.85 2021-05-25
995 2021-05-26 183,544,000 20,000 1.36 13,487,965,042 3,937,018,800 21.45 2021-05-24
996 2021-05-24 183,524,000 4,000 1.36 13,487,965,042 3,964,118,400 21.60 2021-05-20
997 2021-05-21 183,520,000 -906,000 1.36 13,487,965,042 3,982,384,000 21.70 2021-05-18
998 2021-05-20 184,426,000 22,000 1.37 13,487,965,042 3,955,937,700 21.45 2021-05-17
999 2021-05-18 184,404,000 2,000 1.37 13,487,965,042 3,927,805,200 21.30 2021-05-14
1000 2021-05-17 184,402,000 -12,000 1.37 13,487,965,042 4,001,523,400 21.70 2021-05-13
1001 2021-05-14 184,414,000 20,000 1.37 13,487,965,042 4,130,873,600 22.40 2021-05-12
1002 2021-05-12 184,394,000 -34,000 1.37 13,487,965,042 4,296,380,200 23.30 2021-05-10
1003 2021-05-07 184,428,000 12,000 1.37 13,487,965,042 4,214,179,800 22.85 2021-05-05
1004 2021-05-06 184,416,000 20,000 1.37 13,487,965,042 4,315,334,400 23.40 2021-05-04
1005 2021-05-05 184,396,000 12,000 1.37 13,487,965,042 4,259,547,600 23.10 2021-05-03
1006 2021-05-04 184,384,000 -345,333 1.37 13,487,965,042 4,369,900,800 23.70 2021-04-30
1007 2021-05-03 184,729,333 -8,000 1.37 13,487,965,042 4,405,794,592 23.85 2021-04-29
1008 2021-04-30 184,737,333 18,000 1.37 13,487,965,042 4,433,695,992 24.00 2021-04-28
1009 2021-04-29 184,719,333 -12,000 1.37 13,487,965,042 4,516,387,692 24.45 2021-04-27
1010 2021-04-28 184,731,333 -4,000 1.37 13,487,965,042 4,433,551,992 24.00 2021-04-26
1011 2021-04-27 184,735,333 -28,000 1.37 13,487,965,042 4,396,700,925 23.80 2021-04-23
1012 2021-04-22 184,763,333 -6,000 1.37 13,487,965,042 4,212,603,992 22.80 2021-04-20
1013 2021-04-21 184,769,333 -30,000 1.37 13,487,965,042 4,249,694,659 23.00 2021-04-19
1014 2021-04-20 184,799,333 10,000 1.37 13,487,965,042 4,111,785,159 22.25 2021-04-16
1015 2021-04-19 184,789,333 354,000 1.37 13,487,965,042 4,157,759,993 22.50 2021-04-15
1016 2021-04-16 184,435,333 542,000 1.37 13,487,965,042 4,177,460,292 22.65 2021-04-14
1017 2021-04-15 183,893,333 -4,000 1.36 13,487,965,042 4,036,458,659 21.95 2021-04-13
1018 2021-04-14 183,897,333 -12,000 1.36 13,487,965,042 4,045,741,326 22.00 2021-04-12
1019 2021-04-12 183,909,333 -620,000 1.36 13,487,965,042 4,202,328,259 22.85 2021-04-08
1020 2021-04-09 184,529,333 -948,000 1.37 13,487,965,042 4,124,230,593 22.35 2021-04-07
1021 2021-04-08 185,477,333 -2,000 1.38 13,487,965,042 4,293,800,259 23.15 2021-04-01
1022 2021-04-07 185,479,333 -2,000 1.38 13,487,965,042 4,080,545,326 22.00 2021-03-31
1023 2021-04-01 185,481,333 -16,000 1.38 13,487,965,042 4,164,055,926 22.45 2021-03-30
1024 2021-03-31 185,497,333 44,000 1.38 13,487,965,042 3,988,192,660 21.50 2021-03-29
1025 2021-03-29 185,453,333 -10,000 1.38 13,487,076,042 4,033,609,993 21.75 2021-03-25
1026 2021-03-26 185,463,333 -108,000 1.38 13,487,076,042 4,126,559,159 22.25 2021-03-24
1027 2021-03-24 185,571,333 -20,000 1.38 13,487,076,042 4,333,090,626 23.35 2021-03-22
1028 2021-03-23 185,591,333 56,000 1.38 13,487,076,042 4,333,557,626 23.35 2021-03-19
1029 2021-03-22 185,535,333 -2,000 1.38 13,487,076,042 4,554,892,425 24.55 2021-03-18
1030 2021-03-19 185,537,333 4,000 1.38 13,487,076,042 4,490,003,459 24.20 2021-03-17
1031 2021-03-18 185,533,333 -30,000 1.38 13,487,076,042 4,452,799,992 24.00 2021-03-16
1032 2021-03-17 185,563,333 38,000 1.38 13,487,076,042 4,360,738,326 23.50 2021-03-15
1033 2021-03-16 185,525,333 2,000 1.38 13,487,076,042 4,434,055,459 23.90 2021-03-12
1034 2021-03-15 185,523,333 -18,000 1.38 13,487,076,042 4,517,493,159 24.35 2021-03-11
1035 2021-03-12 185,541,333 -32,000 1.38 13,487,076,042 4,193,234,126 22.60 2021-03-10
1036 2021-03-11 185,573,333 24,000 1.38 13,487,076,042 4,166,121,326 22.45 2021-03-09
1037 2021-03-10 185,549,333 38,000 1.38 13,487,076,042 4,230,524,792 22.80 2021-03-08
1038 2021-03-09 185,511,333 26,000 1.38 13,487,076,042 4,517,200,959 24.35 2021-03-05
1039 2021-03-08 185,485,333 72,000 1.38 13,487,076,042 4,915,361,325 26.50 2021-03-04
1040 2021-03-05 185,413,333 -2,000 1.37 13,487,076,042 5,321,362,657 28.70 2021-03-03
1041 2021-03-03 185,415,333 -16,000 1.38 13,455,854,792 5,275,066,224 28.45 2021-03-01
1042 2021-03-02 185,431,333 10,000 1.38 13,455,854,792 4,821,214,658 26.00 2021-02-26
1043 2021-03-01 185,421,333 -12,000 1.38 13,455,854,792 5,117,628,791 27.60 2021-02-25
1044 2021-02-26 185,433,333 106,000 1.38 13,455,640,542 4,988,156,658 26.90 2021-02-24
1045 2021-02-25 185,327,333 2,000 1.38 13,455,640,542 5,105,768,024 27.55 2021-02-23
1046 2021-02-24 185,325,333 8,000 1.38 13,455,640,542 5,031,582,791 27.15 2021-02-22
1047 2021-02-23 185,317,333 6,000 1.38 13,455,640,542 5,448,329,590 29.40 2021-02-19
1048 2021-02-22 185,311,333 6,000 1.38 13,455,640,542 5,392,559,790 29.10 2021-02-18
1049 2021-02-19 185,305,333 -2,500,000 1.38 13,455,640,542 5,540,629,457 29.90 2021-02-17
1050 2021-02-18 187,805,333 -1,660,000 1.40 13,455,640,542 5,427,574,124 28.90 2021-02-16
1051 2021-02-17 189,465,333 -4,008,000 1.41 13,455,640,542 5,077,670,924 26.80 2021-02-10
1052 2021-02-09 193,473,333 10,000 1.44 13,455,640,542 5,059,327,658 26.15 2021-02-05
1053 2021-02-08 193,463,333 2,000 1.44 13,455,640,542 5,126,778,325 26.50 2021-02-04
1054 2021-02-05 193,461,333 -16,000 1.44 13,455,640,542 5,126,725,325 26.50 2021-02-03
1055 2021-02-04 193,477,333 -2,022,000 1.44 13,455,640,542 5,127,149,325 26.50 2021-02-02
1056 2021-02-03 195,499,333 8,000 1.45 13,455,640,542 4,946,133,125 25.30 2021-02-01
1057 2021-02-02 195,491,333 4,000 1.45 13,455,640,542 4,750,439,392 24.30 2021-01-29
1058 2021-02-01 195,487,333 86,000 1.45 13,455,640,542 4,789,439,659 24.50 2021-01-28
1059 2021-01-29 195,401,333 6,000 1.45 13,455,591,542 5,139,055,058 26.30 2021-01-27
1060 2021-01-28 195,395,333 12,000 1.45 13,455,591,542 5,090,048,425 26.05 2021-01-26
1061 2021-01-27 195,383,333 18,000 1.45 13,455,591,542 5,285,119,158 27.05 2021-01-25
1062 2021-01-26 195,365,333 -3,084,000 1.45 13,455,591,542 5,431,156,257 27.80 2021-01-22
1063 2021-01-25 198,449,333 62,000 1.47 13,455,591,542 5,308,519,658 26.75 2021-01-21
1064 2021-01-22 198,387,333 -3,020,000 1.47 13,455,591,542 5,445,732,291 27.45 2021-01-20
1065 2021-01-21 201,407,333 20,000 1.50 13,455,591,542 4,723,001,959 23.45 2021-01-19
1066 2021-01-20 201,387,333 -26,000 1.50 13,455,591,542 4,631,908,659 23.00 2021-01-18
1067 2021-01-19 201,413,333 -20,000 1.50 13,455,591,542 4,471,375,993 22.20 2021-01-15
1068 2021-01-18 201,433,333 -28,000 1.50 13,455,591,542 4,502,034,993 22.35 2021-01-14
1069 2021-01-15 201,461,333 56,000 1.50 13,455,591,542 4,462,368,526 22.15 2021-01-13
1070 2021-01-14 201,405,333 -230,000 1.50 13,455,591,542 4,581,971,326 22.75 2021-01-12
1071 2021-01-12 201,635,333 90,000 1.50 13,455,591,542 4,556,958,526 22.60 2021-01-08
1072 2021-01-11 201,545,333 4,000 1.50 13,455,591,542 4,524,692,726 22.45 2021-01-07
1073 2021-01-08 201,541,333 -2,998,000 1.50 13,455,591,542 4,665,681,859 23.15 2021-01-06
1074 2021-01-07 204,539,333 -2,146,000 1.52 13,455,591,542 4,663,496,792 22.80 2021-01-05
1075 2021-01-06 206,685,333 102,000 1.54 13,455,591,542 4,464,403,193 21.60 2021-01-04
1076 2021-01-05 206,583,333 120,000 1.54 13,455,591,542 4,710,099,992 22.80 2020-12-30
1077 2021-01-04 206,463,333 24,000 1.53 13,455,591,542 4,315,083,660 20.90 2020-12-29
1078 2020-12-30 206,439,333 -172,000 1.53 13,454,074,542 4,242,328,293 20.55 2020-12-28
1079 2020-12-29 206,611,333 -2,238,000 1.54 13,454,074,542 5,485,530,891 26.55 2020-12-23
1080 2020-12-28 208,849,333 47,206,000 1.55 13,454,074,542 5,356,985,391 25.65 2020-12-22
1081 2020-12-23 161,643,333 -896,000 1.20 13,454,074,542 4,291,630,491 26.55 2020-12-21
1082 2020-12-22 162,539,333 -2,120,000 1.21 13,454,074,542 4,347,927,158 26.75 2020-12-18
1083 2020-12-21 164,659,333 -3,024,000 1.22 13,454,074,542 4,347,006,391 26.40 2020-12-17
1084 2020-12-18 167,683,333 16,000 1.25 13,454,074,542 4,334,614,158 25.85 2020-12-16
1085 2020-12-17 167,667,333 -3,530,000 1.25 13,454,074,542 4,401,267,491 26.25 2020-12-15
1086 2020-12-16 171,197,333 676,000 1.27 13,454,074,542 4,356,972,125 25.45 2020-12-14
1087 2020-12-15 170,521,333 16,000 1.27 13,454,074,542 4,280,085,458 25.10 2020-12-11
1088 2020-12-14 170,505,333 -8,000 1.27 13,454,074,542 4,330,835,458 25.40 2020-12-10
1089 2020-12-11 170,513,333 -2,434,000 1.27 13,454,074,542 4,262,833,325 25.00 2020-12-09
1090 2020-12-10 172,947,333 4,316,000 1.29 13,454,074,542 4,133,441,259 23.90 2020-12-08
1091 2020-12-09 168,631,333 8,000 1.25 13,454,074,542 3,878,520,659 23.00 2020-12-07
1092 2020-12-08 168,623,333 -76,000 1.25 13,454,074,542 3,802,456,159 22.55 2020-12-04
1093 2020-12-07 168,699,333 -2,000 1.25 13,454,074,542 3,913,824,526 23.20 2020-12-03
1094 2020-12-04 168,701,333 49,848,000 1.25 13,454,074,542 3,804,215,059 22.55 2020-12-02
1095 2020-12-03 118,853,333 38,000 0.88 13,454,074,542 2,638,543,993 22.20 2020-12-01
1096 2020-12-02 118,815,333 -10,000 0.88 13,454,074,542 2,708,989,592 22.80 2020-11-30
1097 2020-12-01 118,825,333 -72,000 0.88 13,454,074,542 2,673,569,993 22.50 2020-11-27
1098 2020-11-30 118,897,333 -26,000 0.88 13,454,074,542 2,520,623,460 21.20 2020-11-26
1099 2020-11-27 118,923,333 122,000 0.88 13,453,378,792 2,342,789,660 19.70 2020-11-25
1100 2020-11-26 118,801,333 24,000 0.88 13,453,378,792 2,371,274,607 19.96 2020-11-24
1101 2020-11-25 118,777,333 6,000 0.88 13,453,378,792 2,411,179,860 20.30 2020-11-23
1102 2020-11-24 118,771,333 -30,000 0.88 13,453,378,792 2,440,750,893 20.55 2020-11-20
1103 2020-11-23 118,801,333 -18,000 0.88 13,453,378,792 2,405,726,993 20.25 2020-11-19
1104 2020-11-20 118,819,333 -16,000 0.88 13,453,378,792 2,371,633,887 19.96 2020-11-18
1105 2020-11-19 118,835,333 22,000 0.88 13,453,378,792 2,336,302,647 19.66 2020-11-17
1106 2020-11-18 118,813,333 10,000 0.88 13,453,378,792 2,376,266,660 20.00 2020-11-16
1107 2020-11-17 118,803,333 -8,000 0.88 13,453,378,792 2,411,707,660 20.30 2020-11-13
1108 2020-11-16 118,811,333 26,000 0.88 13,453,378,792 2,316,820,994 19.50 2020-11-12
1109 2020-11-13 118,785,333 70,000 0.88 13,453,378,792 2,249,794,207 18.94 2020-11-11
1110 2020-11-12 118,715,333 22,000 0.88 13,453,378,792 2,552,379,660 21.50 2020-11-10
1111 2020-11-11 118,693,333 -176,000 0.88 13,453,378,792 2,729,946,659 23.00 2020-11-09
1112 2020-11-10 118,869,333 44,000 0.88 13,453,378,792 2,591,351,459 21.80 2020-11-06
1113 2020-11-09 118,825,333 -54,000 0.88 13,453,378,792 2,566,627,193 21.60 2020-11-05
1114 2020-11-06 118,879,333 -112,000 0.88 13,453,378,792 2,472,690,126 20.80 2020-11-04
1115 2020-11-05 118,991,333 -10,000 0.88 13,453,378,792 2,463,120,593 20.70 2020-11-03
1116 2020-11-04 119,001,333 32,000 0.88 13,453,378,792 2,415,727,060 20.30 2020-11-02
1117 2020-11-03 118,969,333 -44,000 0.88 13,453,378,792 2,409,128,993 20.25 2020-10-30
1118 2020-11-02 119,013,333 44,000 0.88 13,453,378,792 2,463,575,993 20.70 2020-10-29
1119 2020-10-30 118,969,333 -962,000 0.88 13,452,625,292 2,534,046,793 21.30 2020-10-28
1120 2020-10-29 119,931,333 -2,022,000 0.89 13,452,625,292 2,518,557,993 21.00 2020-10-27
1121 2020-10-28 121,953,333 22,000 0.91 13,452,625,292 2,481,750,327 20.35 2020-10-23
1122 2020-10-27 121,931,333 110,000 0.91 13,452,625,292 2,517,882,026 20.65 2020-10-22
1123 2020-10-23 121,821,333 -2,016,000 0.91 13,452,625,292 2,491,246,260 20.45 2020-10-21
1124 2020-10-22 123,837,333 -1,984,000 0.92 13,452,625,292 2,532,473,460 20.45 2020-10-20
1125 2020-10-21 125,821,333 -2,984,000 0.94 13,452,625,292 2,566,755,193 20.40 2020-10-19
1126 2020-10-20 128,805,333 -2,034,000 0.96 13,452,625,292 2,685,591,193 20.85 2020-10-16
1127 2020-10-19 130,839,333 -4,558,000 0.97 13,452,625,292 2,701,832,226 20.65 2020-10-15
1128 2020-10-16 135,397,333 -2,466,000 1.01 13,452,625,292 3,005,820,793 22.20 2020-10-14
1129 2020-10-15 137,863,333 -4,972,000 1.02 13,452,625,292 2,929,595,826 21.25 2020-10-12
1130 2020-10-14 142,835,333 -2,438,000 1.06 13,452,625,292 3,049,534,360 21.35 2020-10-09
1131 2020-10-12 145,273,333 -256,000 1.08 13,452,625,292 3,065,267,326 21.10 2020-10-08
1132 2020-10-09 145,529,333 -6,000 1.08 13,452,625,292 3,027,010,126 20.80 2020-10-07
1133 2020-10-08 145,535,333 5,710,000 1.08 13,452,625,292 2,990,751,093 20.55 2020-10-06
1134 2020-10-06 139,825,333 -40,000 1.04 13,452,625,292 2,639,902,287 18.88 2020-09-30
1135 2020-10-05 139,865,333 16,000 1.04 13,452,625,292 2,531,562,527 18.10 2020-09-29
1136 2020-09-29 139,849,333 -2,000 1.04 13,450,336,042 2,573,227,727 18.40 2020-09-25
1137 2020-09-28 139,851,333 24,000 1.04 13,450,336,042 2,581,655,607 18.46 2020-09-24
1138 2020-09-25 139,827,333 -100,000 1.04 13,450,336,042 2,709,853,714 19.38 2020-09-23
1139 2020-09-24 139,927,333 -12,000 1.04 13,450,336,042 2,672,612,060 19.10 2020-09-22
1140 2020-09-23 139,939,333 -30,002,000 1.04 13,450,336,042 2,636,457,034 18.84 2020-09-21
1141 2020-09-22 169,941,333 -16,000 1.26 13,450,336,042 3,259,474,767 19.18 2020-09-18
1142 2020-09-21 169,957,333 24,000 1.26 13,450,336,042 3,205,395,300 18.86 2020-09-17
1143 2020-09-18 169,933,333 -78,000 1.26 13,450,336,042 3,337,490,660 19.64 2020-09-16
1144 2020-09-17 170,011,333 30,000 1.26 13,450,336,042 3,172,411,474 18.66 2020-09-15
1145 2020-09-16 169,981,333 -36,000 1.26 13,450,336,042 3,188,849,807 18.76 2020-09-14
1146 2020-09-15 170,017,333 -24,000 1.26 13,450,336,042 3,070,513,034 18.06 2020-09-11
1147 2020-09-11 170,041,333 -16,000 1.26 13,450,336,042 2,958,719,194 17.40 2020-09-09
1148 2020-09-10 170,057,333 44,000 1.26 13,450,336,042 3,037,223,967 17.86 2020-09-08
1149 2020-09-09 170,013,333 6,000 1.26 13,450,336,042 3,121,444,794 18.36 2020-09-07
1150 2020-09-08 170,007,333 22,000 1.26 13,450,336,042 3,308,342,700 19.46 2020-09-04
1151 2020-09-07 169,985,333 16,000 1.26 13,450,336,042 3,355,510,473 19.74 2020-09-03
1152 2020-09-04 169,969,333 12,000 1.26 13,450,336,042 3,348,395,860 19.70 2020-09-02
1153 2020-09-03 169,957,333 20,000 1.26 13,450,336,042 3,164,605,540 18.62 2020-09-01
1154 2020-09-02 169,937,333 30,000 1.26 13,450,336,042 3,181,226,874 18.72 2020-08-31
1155 2020-09-01 169,907,333 -10,000 1.26 13,450,336,042 3,258,822,647 19.18 2020-08-28
1156 2020-08-31 169,917,333 -124,000 1.26 13,450,336,042 3,187,649,167 18.76 2020-08-27
1157 2020-08-28 170,041,333 44,000 1.26 13,450,336,042 3,070,946,474 18.06 2020-08-26
1158 2020-08-27 169,997,333 52,000 1.26 13,450,336,042 3,012,352,741 17.72 2020-08-25
1159 2020-08-26 169,945,333 22,000 1.26 13,450,336,042 3,232,360,234 19.02 2020-08-24
1160 2020-08-25 169,923,333 44,000 1.26 13,450,336,042 3,208,152,527 18.88 2020-08-21
1161 2020-08-24 169,879,333 58,000 1.26 13,450,336,042 3,258,285,607 19.18 2020-08-20
1162 2020-08-21 169,821,333 42,000 1.26 13,450,336,042 3,308,119,567 19.48 2020-08-19
1163 2020-08-20 169,779,333 -24,000 1.26 13,450,336,042 3,368,421,967 19.84 2020-08-18
1164 2020-08-19 169,803,333 8,000 1.26 13,450,336,042 3,256,827,927 19.18 2020-08-17
1165 2020-08-18 169,795,333 -50,000 1.26 13,450,336,042 3,290,633,554 19.38 2020-08-14
1166 2020-08-17 169,845,333 4,000 1.26 13,450,336,042 3,315,380,900 19.52 2020-08-13
1167 2020-08-14 169,841,333 -8,000 1.26 13,450,336,042 3,294,921,860 19.40 2020-08-12
1168 2020-08-13 169,849,333 -1,048,000 1.26 13,450,336,042 3,369,810,767 19.84 2020-08-11
1169 2020-08-12 170,897,333 -4,000 1.27 13,450,336,042 3,494,850,460 20.45 2020-08-10
1170 2020-08-11 170,901,333 -2,058,000 1.32 12,951,582,924 3,563,292,793 20.85 2020-08-07
1171 2020-08-10 172,959,333 -3,002,000 1.34 12,951,582,924 3,666,737,860 21.20 2020-08-06
1172 2020-08-07 175,961,333 -4,364,000 1.36 12,951,582,924 3,739,178,326 21.25 2020-08-05
1173 2020-08-06 180,325,333 -2,018,000 1.39 12,951,582,924 3,931,092,259 21.80 2020-08-04
1174 2020-08-05 182,343,333 -1,978,000 1.41 12,951,582,924 3,838,327,160 21.05 2020-08-03
1175 2020-08-04 184,321,333 -2,010,000 1.42 12,951,582,924 3,944,476,526 21.40 2020-07-31
1176 2020-08-03 186,331,333 -1,952,000 1.44 12,951,582,924 3,987,490,526 21.40 2020-07-30
1177 2020-07-31 188,283,333 -2,006,000 1.45 12,951,582,924 3,991,606,660 21.20 2020-07-29
1178 2020-07-30 190,289,333 -3,498,000 1.47 12,951,506,174 4,091,220,660 21.50 2020-07-28
1179 2020-07-29 193,787,333 -1,968,000 1.50 12,951,506,174 3,972,640,327 20.50 2020-07-27
1180 2020-07-28 195,755,333 -2,016,000 1.51 12,951,506,174 4,081,498,693 20.85 2020-07-24
1181 2020-07-27 197,771,333 -1,994,000 1.53 12,951,506,174 4,420,189,293 22.35 2020-07-23
1182 2020-07-24 199,765,333 -1,912,000 1.54 12,951,506,174 4,324,919,459 21.65 2020-07-22
1183 2020-07-23 201,677,333 -2,036,000 1.56 12,951,506,174 4,567,991,592 22.65 2020-07-21
1184 2020-07-22 203,713,333 -14,000 1.57 12,951,506,174 4,053,895,327 19.90 2020-07-20
1185 2020-07-21 203,727,333 -38,000 1.57 12,951,506,174 4,013,428,460 19.70 2020-07-17
1186 2020-07-20 203,765,333 30,000 1.57 12,950,386,674 3,900,068,474 19.14 2020-07-16
1187 2020-07-17 203,735,333 54,000 1.57 12,950,386,674 4,207,134,626 20.65 2020-07-15
1188 2020-07-16 203,681,333 980,000 1.57 12,950,386,674 4,277,307,993 21.00 2020-07-14
1189 2020-07-15 202,701,333 -1,080,000 1.57 12,950,386,674 4,418,889,059 21.80 2020-07-13
1190 2020-07-14 203,781,333 32,000 1.57 12,950,386,674 4,523,945,593 22.20 2020-07-10
1191 2020-07-13 203,749,333 -6,000 1.57 12,950,386,674 4,798,296,792 23.55 2020-07-09
1192 2020-07-10 203,755,333 50,000 1.57 12,950,386,674 4,798,438,092 23.55 2020-07-08
1193 2020-07-09 203,705,333 -64,000 1.57 12,950,386,674 4,664,852,126 22.90 2020-07-07
1194 2020-07-08 203,769,333 10,000 1.57 12,950,386,674 4,635,752,326 22.75 2020-07-06
1195 2020-07-07 203,759,333 36,000 1.57 12,950,386,674 4,717,028,559 23.15 2020-07-03
1196 2020-07-06 203,723,333 -1,984,000 1.57 12,950,386,674 4,593,961,159 22.55 2020-07-02
1197 2020-07-03 205,707,333 -2,004,000 1.59 12,950,386,674 4,648,985,726 22.60 2020-06-30
1198 2020-07-02 207,711,333 -3,324,000 1.60 12,950,386,674 4,725,432,826 22.75 2020-06-29
1199 2020-06-30 211,035,333 47,990,000 1.63 12,950,386,674 4,917,123,259 23.30 2020-06-26
1200 2020-06-29 163,045,333 -2,660,000 1.26 12,950,386,674 3,864,174,392 23.70 2020-06-24
1201 2020-06-26 165,705,333 -4,126,000 1.28 12,950,386,674 3,927,216,392 23.70 2020-06-23
1202 2020-06-24 169,831,333 -3,960,000 1.31 12,950,386,674 3,727,797,759 21.95 2020-06-22
1203 2020-06-23 173,791,333 -2,772,000 1.34 12,950,386,674 3,832,098,893 22.05 2020-06-19
1204 2020-06-22 176,563,333 -2,376,000 1.36 12,950,013,174 3,619,548,327 20.50 2020-06-18
1205 2020-06-19 178,939,333 -2,362,000 1.38 12,950,013,174 3,650,362,393 20.40 2020-06-17
1206 2020-06-18 181,301,333 -3,172,000 1.40 12,949,110,924 3,725,742,393 20.55 2020-06-16
1207 2020-06-17 184,473,333 -2,500,000 1.42 12,949,110,924 3,678,398,260 19.94 2020-06-15
1208 2020-06-16 186,973,333 -2,016,000 1.44 12,948,660,924 3,860,999,326 20.65 2020-06-12
1209 2020-06-15 188,989,333 -2,122,000 1.46 12,948,451,424 3,726,869,647 19.72 2020-06-11
1210 2020-06-12 191,111,333 -2,010,000 1.48 12,947,866,674 3,707,559,860 19.40 2020-06-10
1211 2020-06-11 193,121,333 -2,060,000 1.49 12,947,866,674 3,804,490,260 19.70 2020-06-09
1212 2020-06-10 195,181,333 -1,952,000 1.51 12,947,068,924 3,700,638,074 18.96 2020-06-08
1213 2020-06-09 197,133,333 -2,018,000 1.52 12,947,068,924 3,879,583,993 19.68 2020-06-05
1214 2020-06-08 199,151,333 -1,980,000 1.54 12,947,068,924 3,983,026,660 20.00 2020-06-04
1215 2020-06-05 201,131,333 -2,756,000 1.55 12,947,068,924 4,062,852,927 20.20 2020-06-03
1216 2020-06-04 203,887,333 -1,950,000 1.57 12,947,068,924 4,057,357,927 19.90 2020-06-02
1217 2020-06-03 205,837,333 -2,000,000 1.59 12,947,068,924 3,997,361,007 19.42 2020-06-01
1218 2020-06-02 207,837,333 6,000 1.61 12,947,068,924 3,774,325,967 18.16 2020-05-29
1219 2020-06-01 207,831,333 -66,000 1.61 12,941,899,924 3,612,108,568 17.38 2020-05-28
1220 2020-05-29 207,897,333 74,000 1.61 12,939,718,674 3,758,783,781 18.08 2020-05-27
1221 2020-05-28 207,823,333 10,000 1.61 12,939,718,674 3,965,269,194 19.08 2020-05-26
1222 2020-05-27 207,813,333 4,000 1.61 12,939,718,674 3,890,265,594 18.72 2020-05-25
1223 2020-05-26 207,809,333 -102,000 1.61 12,939,718,674 3,777,973,674 18.18 2020-05-22
1224 2020-05-25 207,911,333 -1,908,000 1.61 12,939,718,674 4,087,536,807 19.66 2020-05-21
1225 2020-05-22 209,819,333 -2,000,000 1.62 12,939,718,674 4,196,386,660 20.00 2020-05-20
1226 2020-05-21 211,819,333 -2,004,000 1.64 12,939,718,674 4,215,204,727 19.90 2020-05-19
1227 2020-05-20 213,823,333 -1,998,000 1.65 12,939,718,674 4,361,995,993 20.40 2020-05-18
1228 2020-05-19 215,821,333 -1,976,000 1.67 12,939,718,674 4,596,994,393 21.30 2020-05-15
1229 2020-05-18 217,797,333 -2,008,000 1.68 12,939,718,674 4,421,285,860 20.30 2020-05-14
1230 2020-05-15 219,805,333 -2,004,000 1.70 12,939,718,674 4,462,048,260 20.30 2020-05-13
1231 2020-05-14 221,809,333 -1,970,000 1.71 12,939,718,674 4,469,458,060 20.15 2020-05-12
1232 2020-05-13 223,779,333 -86,000 1.73 12,939,718,674 4,184,673,527 18.70 2020-05-11
1233 2020-05-12 223,865,333 10,000 1.73 12,939,718,674 4,083,303,674 18.24 2020-05-08
1234 2020-05-11 223,855,333 -132,000 1.73 12,939,718,674 4,060,735,741 18.14 2020-05-07
1235 2020-05-08 223,987,333 34,000 1.73 12,939,718,674 3,982,494,781 17.78 2020-05-06
1236 2020-05-07 223,953,333 112,000 1.73 12,939,718,674 4,013,243,727 17.92 2020-05-05
1237 2020-05-06 223,841,333 -12,000 1.73 12,939,718,674 3,997,806,207 17.86 2020-05-04
1238 2020-05-04 223,853,333 -248,000 1.73 12,939,718,674 4,253,213,327 19.00 2020-04-28
1239 2020-04-29 224,101,333 -96,000 1.73 12,935,656,174 4,284,817,487 19.12 2020-04-27
1240 2020-04-28 224,197,333 -88,000 1.73 12,935,656,174 4,111,779,087 18.34 2020-04-24
1241 2020-04-27 224,285,333 -12,000 1.73 12,935,656,174 4,395,992,527 19.60 2020-04-23
1242 2020-04-24 224,297,333 -1,230,000 1.73 12,935,656,174 4,248,191,487 18.94 2020-04-22
1243 2020-04-23 225,527,333 8,000 1.74 12,935,656,174 3,852,006,848 17.08 2020-04-21
1244 2020-04-22 225,519,333 -340,000 1.74 12,935,656,174 3,915,015,621 17.36 2020-04-20
1245 2020-04-21 225,859,333 -298,000 1.75 12,935,656,174 3,753,782,114 16.62 2020-04-17
1246 2020-04-20 226,157,333 -8,000 1.75 12,935,656,174 3,808,489,488 16.84 2020-04-16
1247 2020-04-17 226,165,333 -162,000 1.75 12,935,656,174 3,668,401,701 16.22 2020-04-15
1248 2020-04-16 226,327,333 -994,000 1.75 12,935,656,174 3,643,870,061 16.10 2020-04-14
1249 2020-04-15 227,321,333 -2,000 1.76 12,935,656,174 3,428,005,702 15.08 2020-04-09
1250 2020-04-14 227,323,333 -50,000 1.76 12,935,656,174 3,409,849,995 15.00 2020-04-08
1251 2020-04-09 227,373,333 60,212,000 1.76 12,935,656,174 3,437,884,795 15.12 2020-04-07
1252 2020-04-08 167,161,333 1,722,000 1.38 12,074,135,224 2,507,419,995 15.00 2020-04-06
1253 2020-04-07 165,439,333 10,000 1.37 12,074,135,224 2,352,547,315 14.22 2020-04-03
1254 2020-04-06 165,429,333 -10,000 1.37 12,074,135,224 2,392,108,155 14.46 2020-04-02
1255 2020-04-03 165,439,333 -88,000 1.37 12,074,135,224 2,127,549,822 12.86 2020-04-01
1256 2020-04-02 165,527,333 26,000 1.37 12,074,135,224 2,145,234,236 12.96 2020-03-31
1257 2020-04-01 165,501,333 20,000 1.37 12,074,135,224 2,111,797,009 12.76 2020-03-30
1258 2020-03-31 165,481,333 -206,000 1.37 12,074,135,224 2,171,115,089 13.12 2020-03-27
1259 2020-03-30 165,687,333 -1,812,000 1.37 12,072,822,724 2,206,955,276 13.32 2020-03-26
1260 2020-03-27 167,499,333 -1,998,000 1.39 12,072,822,724 2,107,141,609 12.58 2020-03-25
1261 2020-03-26 169,497,333 -2,064,000 1.40 12,072,822,724 1,993,288,636 11.76 2020-03-24
1262 2020-03-25 171,561,333 126,000 1.42 12,072,822,724 1,907,762,023 11.12 2020-03-23
1263 2020-03-24 171,435,333 -1,000,000 1.42 12,072,822,724 2,108,654,596 12.30 2020-03-20
1264 2020-03-23 172,435,333 32,000 1.43 12,072,822,724 1,986,455,036 11.52 2020-03-19
1265 2020-03-20 172,403,333 -36,000 1.43 12,072,822,724 2,041,255,463 11.84 2020-03-18
1266 2020-03-18 172,439,333 -48,000 1.43 12,072,822,724 2,079,618,356 12.06 2020-03-16
1267 2020-03-17 172,487,333 -86,000 1.43 12,072,822,724 2,221,636,849 12.88 2020-03-13
1268 2020-03-16 172,573,333 -12,000 1.43 12,072,822,724 2,291,773,862 13.28 2020-03-12
1269 2020-03-13 172,585,333 -36,000 1.43 12,072,822,724 2,509,390,742 14.54 2020-03-11
1270 2020-03-12 172,621,333 282,000 1.43 12,072,822,724 2,544,438,448 14.74 2020-03-10
1271 2020-03-11 172,339,333 -72,000 1.43 12,072,822,724 2,560,962,488 14.86 2020-03-09
1272 2020-03-10 172,411,333 9,064,000 1.43 12,072,822,724 2,755,133,101 15.98 2020-03-06
1273 2020-03-09 163,347,333 -38,000 1.35 12,072,822,724 2,593,955,648 15.88 2020-03-05
1274 2020-03-06 163,385,333 -956,000 1.35 12,072,822,724 2,555,346,608 15.64 2020-03-04
1275 2020-03-05 164,341,333 -862,000 1.36 12,072,822,724 2,619,600,848 15.94 2020-03-03
1276 2020-03-04 165,203,333 146,000 1.37 12,072,822,724 2,425,184,928 14.68 2020-03-02
1277 2020-03-03 165,057,333 -116,000 1.37 12,072,822,724 2,465,956,555 14.94 2020-02-28
1278 2020-03-02 165,173,333 -1,852,000 1.37 12,072,822,724 2,543,669,328 15.40 2020-02-27
1279 2020-02-28 167,025,333 6,000 1.38 12,072,648,974 2,348,376,182 14.06 2020-02-26
1280 2020-02-27 167,019,333 -214,000 1.38 12,072,648,974 2,408,418,782 14.42 2020-02-25
1281 2020-02-26 167,233,333 -46,000 1.39 12,072,648,974 2,408,159,995 14.40 2020-02-24
1282 2020-02-25 167,279,333 -664,000 1.39 12,072,648,974 2,519,226,755 15.06 2020-02-21
1283 2020-02-24 167,943,333 -1,914,000 1.39 12,072,648,974 2,599,762,795 15.48 2020-02-20
1284 2020-02-21 169,857,333 -1,162,000 1.41 12,072,648,974 2,551,257,142 15.02 2020-02-19
1285 2020-02-20 171,019,333 -12,000 1.42 12,072,648,974 2,531,086,128 14.80 2020-02-18
1286 2020-02-19 171,031,333 128,000 1.42 12,039,772,416 2,497,057,462 14.60 2020-02-17
1287 2020-02-18 170,903,333 -10,000 1.42 12,039,772,416 2,385,810,529 13.96 2020-02-14
1288 2020-02-17 170,913,333 88,000 1.42 12,039,772,416 2,426,969,329 14.20 2020-02-13
1289 2020-02-14 170,825,333 54,000 1.42 12,039,772,416 2,340,307,062 13.70 2020-02-12
1290 2020-02-13 170,771,333 82,000 1.42 12,039,772,416 2,319,074,702 13.58 2020-02-11
1291 2020-02-12 170,689,333 -788,000 1.42 12,039,772,416 2,331,616,289 13.66 2020-02-10
1292 2020-02-11 171,477,333 9,900,000 1.42 12,039,772,416 2,071,446,183 12.08 2020-02-07
1293 2020-02-10 161,577,333 48,000 1.34 12,039,772,416 1,877,528,609 11.62 2020-02-06
1294 2020-02-07 161,529,333 28,000 1.34 12,029,705,916 1,802,667,356 11.16 2020-02-05
1295 2020-02-06 161,501,333 50,000 1.34 12,029,705,916 1,815,274,983 11.24 2020-02-04
1296 2020-02-05 161,451,333 30,000 1.34 12,029,705,916 1,692,009,970 10.48 2020-02-03
1297 2020-02-04 161,421,333 10,000 1.34 12,029,705,916 1,769,177,810 10.96 2020-01-31
1298 2020-02-03 161,411,333 -120,000 1.34 12,029,705,916 1,801,350,476 11.16 2020-01-30
1299 2020-01-31 161,531,333 -32,000 1.34 12,029,705,916 1,902,839,103 11.78 2020-01-29
1300 2020-01-30 161,563,333 84,000 1.34 12,028,032,166 1,677,027,397 10.38 2020-01-23
1301 2020-01-29 161,479,333 -14,000 1.34 12,028,032,166 1,692,303,410 10.48 2020-01-22
1302 2020-01-23 161,493,333 -3,472,000 1.34 12,028,032,166 1,640,772,263 10.16 2020-01-21
1303 2020-01-22 164,965,333 -5,134,000 1.37 12,028,032,166 1,636,456,103 9.920 2020-01-20
1304 2020-01-21 170,099,333 -4,954,000 1.41 12,028,032,166 1,711,199,290 10.06 2020-01-17
1305 2020-01-20 175,053,333 -5,116,000 1.46 12,028,032,166 1,761,036,530 10.06 2020-01-16
1306 2020-01-17 180,169,333 -5,044,000 1.50 12,028,032,166 1,785,478,090 9.910 2020-01-15
1307 2020-01-16 185,213,333 -4,954,000 1.54 12,028,032,166 1,815,090,663 9.800 2020-01-14
1308 2020-01-15 190,167,333 -1,798,000 1.58 12,028,032,166 1,882,656,597 9.900 2020-01-13
1309 2020-01-14 191,965,333 -1,968,000 1.60 12,028,032,166 1,819,831,357 9.480 2020-01-10
1310 2020-01-13 193,933,333 -4,984,000 1.61 12,028,032,166 1,863,699,330 9.610 2020-01-09
1311 2020-01-10 198,917,333 -1,998,000 1.65 12,028,032,166 1,963,314,077 9.870 2020-01-08
1312 2020-01-09 200,915,333 -2,630,000 1.67 12,028,032,166 1,981,025,183 9.860 2020-01-07
1313 2020-01-08 203,545,333 -900,000 1.69 12,028,032,166 1,793,234,384 8.810 2020-01-06
1314 2020-01-07 204,445,333 -1,996,000 1.70 12,028,032,166 1,864,541,437 9.120 2020-01-03
1315 2020-01-06 206,441,333 -2,030,000 1.72 12,028,032,166 1,884,809,370 9.130 2020-01-02
1316 2020-01-03 208,471,333 -1,968,000 1.73 12,028,032,166 1,882,496,137 9.030 2019-12-30
1317 2020-01-02 210,439,333 -8,000 1.75 12,028,032,166 1,938,146,257 9.210 2019-12-27
1318 2019-12-30 210,447,333 -1,006,000 1.75 12,027,013,916 1,931,906,517 9.180 2019-12-23
1319 2019-12-27 211,453,333 -60,000 1.76 12,027,013,916 1,905,194,530 9.010 2019-12-20
1320 2019-12-23 211,513,333 -10,000 1.76 12,027,013,916 1,941,692,397 9.180 2019-12-19
1321 2019-12-20 211,523,333 -62,000 1.76 12,027,013,916 1,926,977,564 9.110 2019-12-18
1322 2019-12-19 211,585,333 -976,000 1.76 12,027,013,916 1,883,109,464 8.900 2019-12-17
1323 2019-12-18 212,561,333 -1,060,000 1.77 12,027,013,916 1,855,660,437 8.730 2019-12-16
1324 2019-12-17 213,621,333 -38,000 1.78 12,027,013,916 1,854,233,170 8.680 2019-12-13
1325 2019-12-16 213,659,333 -2,032,000 1.78 12,027,013,916 1,846,016,637 8.640 2019-12-12
1326 2019-12-13 215,691,333 -140,000 1.79 12,027,013,916 1,893,769,904 8.780 2019-12-11
1327 2019-12-12 215,831,333 -2,010,000 1.79 12,027,013,916 1,869,099,344 8.660 2019-12-10
1328 2019-12-11 217,841,333 -1,004,000 1.81 12,027,013,916 1,903,933,250 8.740 2019-12-09
1329 2019-12-10 218,845,333 -6,000 1.82 12,027,013,916 1,956,477,277 8.940 2019-12-06
1330 2019-12-09 218,851,333 -996,000 1.82 12,027,013,916 1,945,588,350 8.890 2019-12-05
1331 2019-12-06 219,847,333 -14,000 1.83 12,027,013,916 1,886,290,117 8.580 2019-12-04
1332 2019-12-05 219,861,333 -90,000 1.83 12,025,378,033 1,912,793,597 8.700 2019-12-03
1333 2019-12-04 219,951,333 46,000 1.83 12,025,378,033 1,867,386,817 8.490 2019-12-02
1334 2019-12-03 219,905,333 49,048,000 1.83 12,025,378,033 1,948,361,250 8.860 2019-11-29
1335 2019-12-02 170,857,333 -986,000 1.42 12,025,378,033 1,558,218,877 9.120 2019-11-28
1336 2019-11-29 171,843,333 -2,090,000 1.43 12,024,458,583 1,476,134,230 8.590 2019-11-27
1337 2019-11-28 173,933,333 -1,002,000 1.45 12,024,458,583 1,433,210,664 8.240 2019-11-26
1338 2019-11-27 174,935,333 2,000 1.45 12,024,458,583 1,476,454,211 8.440 2019-11-25
1339 2019-11-26 174,933,333 26,000 1.45 12,024,458,583 1,486,933,331 8.500 2019-11-22
1340 2019-11-22 174,907,333 -30,000 1.45 12,024,458,583 1,432,491,057 8.190 2019-11-20
1341 2019-11-21 174,937,333 2,000 1.45 12,024,458,583 1,427,488,637 8.160 2019-11-19
1342 2019-11-20 174,935,333 24,000 1.45 12,024,458,583 1,399,482,664 8.000 2019-11-18
1343 2019-11-19 174,911,333 -6,000 1.45 12,024,458,583 1,399,290,664 8.000 2019-11-15
1344 2019-11-15 174,917,333 -178,000 1.45 12,024,458,583 1,430,823,784 8.180 2019-11-13
1345 2019-11-13 175,095,333 -6,000 1.46 12,024,458,583 1,393,758,851 7.960 2019-11-11
1346 2019-11-12 175,101,333 -4,000 1.46 12,024,458,583 1,446,337,011 8.260 2019-11-08
1347 2019-11-11 175,105,333 -34,000 1.46 12,024,458,583 1,446,370,051 8.260 2019-11-07
1348 2019-11-08 175,139,333 -16,000 1.46 12,024,458,583 1,430,888,351 8.170 2019-11-06
1349 2019-11-07 175,155,333 52,000 1.46 12,024,458,583 1,422,261,304 8.120 2019-11-05
1350 2019-11-06 175,103,333 -2,104,000 1.46 12,024,458,583 1,437,598,364 8.210 2019-11-04
1351 2019-11-05 177,207,333 -1,020,000 1.47 12,024,458,583 1,415,886,591 7.990 2019-11-01
1352 2019-11-04 178,227,333 114,000 1.48 12,024,458,583 1,409,778,204 7.910 2019-10-31
1353 2019-11-01 178,113,333 -1,118,000 1.48 12,024,458,583 1,428,468,931 8.020 2019-10-30
1354 2019-10-31 179,231,333 104,000 1.49 12,024,458,583 1,405,173,651 7.840 2019-10-29
1355 2019-10-30 179,127,333 -1,008,000 1.49 12,021,757,333 1,406,149,564 7.850 2019-10-28
1356 2019-10-29 180,135,333 -50,000 1.50 12,021,757,333 1,347,412,291 7.480 2019-10-25
1357 2019-10-28 180,185,333 -2,000 1.50 12,021,757,333 1,318,956,638 7.320 2019-10-24
1358 2019-10-25 180,187,333 44,000 1.50 12,021,757,333 1,281,131,938 7.110 2019-10-23
1359 2019-10-24 180,143,333 -1,076,000 1.50 12,021,757,333 1,324,053,498 7.350 2019-10-22
1360 2019-10-22 181,219,333 -964,000 1.51 12,021,757,333 1,283,032,878 7.080 2019-10-18
1361 2019-10-21 182,183,333 -1,880,000 1.52 12,021,757,333 1,308,076,331 7.180 2019-10-17
1362 2019-10-18 184,063,333 -1,106,000 1.53 12,021,757,333 1,332,618,531 7.240 2019-10-16
1363 2019-10-17 185,169,333 4,000 1.54 12,021,757,333 1,299,888,718 7.020 2019-10-15
1364 2019-10-16 185,165,333 -2,010,000 1.54 12,021,757,333 1,316,525,518 7.110 2019-10-14
1365 2019-10-15 187,175,333 -1,888,000 1.56 12,021,757,333 1,327,073,111 7.090 2019-10-11
1366 2019-10-11 189,063,333 -28,000 1.57 12,021,757,333 1,289,411,931 6.820 2019-10-09
1367 2019-10-10 189,091,333 8,000 1.57 12,021,757,333 1,314,184,764 6.950 2019-10-08
1368 2019-10-03 189,083,333 -4,000 1.57 12,021,757,333 1,295,220,831 6.850 2019-09-30
1369 2019-10-02 189,087,333 -100,000 1.57 12,021,757,333 1,304,702,598 6.900 2019-09-27
1370 2019-09-30 189,187,333 68,000 1.57 12,021,757,333 1,303,500,724 6.890 2019-09-26
1371 2019-09-27 189,119,333 12,000 1.57 12,021,675,583 1,304,923,398 6.900 2019-09-25
1372 2019-09-26 189,107,333 -34,000 1.57 12,021,675,583 1,333,206,698 7.050 2019-09-24
1373 2019-09-25 189,141,333 -28,000 1.57 12,021,675,583 1,341,012,051 7.090 2019-09-23
1374 2019-09-24 189,169,333 26,000 1.57 12,021,675,583 1,310,943,478 6.930 2019-09-20
1375 2019-09-23 189,143,333 -88,000 1.57 12,021,675,583 1,308,871,864 6.920 2019-09-19
1376 2019-09-20 189,231,333 -12,000 1.57 12,021,675,583 1,311,373,138 6.930 2019-09-18
1377 2019-09-19 189,243,333 14,000 1.57 12,021,675,583 1,303,886,564 6.890 2019-09-17
1378 2019-09-18 189,229,333 110,000 1.57 12,021,675,583 1,349,205,144 7.130 2019-09-16
1379 2019-09-17 189,119,333 -6,000 1.57 12,021,675,583 1,374,897,551 7.270 2019-09-13
1380 2019-09-16 189,125,333 -52,000 1.57 12,021,675,583 1,350,354,878 7.140 2019-09-12
1381 2019-09-13 189,177,333 -160,000 1.57 12,021,675,583 1,341,267,291 7.090 2019-09-11
1382 2019-09-12 189,337,333 4,000 1.57 12,021,675,583 1,344,295,064 7.100 2019-09-10
1383 2019-09-11 189,333,333 -30,000 1.57 12,021,675,583 1,376,453,331 7.270 2019-09-09
1384 2019-09-10 189,363,333 -2,018,000 1.58 12,021,675,583 1,386,139,598 7.320 2019-09-06
1385 2019-09-09 191,381,333 -1,968,000 1.59 12,021,675,583 1,402,825,171 7.330 2019-09-05
1386 2019-09-06 193,349,333 -1,912,000 1.61 12,021,675,583 1,413,383,624 7.310 2019-09-04
1387 2019-09-05 195,261,333 -972,000 1.62 12,017,054,464 1,425,407,731 7.300 2019-09-03
1388 2019-09-04 196,233,333 -1,050,000 1.63 12,017,054,464 1,442,314,998 7.350 2019-09-02
1389 2019-09-03 197,283,333 -2,154,000 1.64 12,017,054,464 1,465,815,164 7.430 2019-08-30
1390 2019-09-02 199,437,333 -96,000 1.66 12,017,054,464 1,491,791,251 7.480 2019-08-29
1391 2019-08-30 199,533,333 -2,464,000 1.66 12,015,967,714 1,464,574,664 7.340 2019-08-28
1392 2019-08-29 201,997,333 -3,316,000 1.68 12,015,967,714 1,500,840,184 7.430 2019-08-27
1393 2019-08-28 205,313,333 -1,366,000 1.71 12,015,967,714 1,552,168,797 7.560 2019-08-26
1394 2019-08-27 206,679,333 1,416,000 1.72 12,015,967,714 1,512,892,718 7.320 2019-08-23
1395 2019-08-26 205,263,333 -1,990,000 1.71 12,015,967,714 1,346,527,464 6.560 2019-08-22
1396 2019-08-23 207,253,333 106,000 1.72 12,015,967,714 1,394,814,931 6.730 2019-08-21
1397 2019-08-22 207,147,333 -1,002,000 1.72 12,015,967,714 1,429,316,598 6.900 2019-08-20
1398 2019-08-21 208,149,333 -1,000,000 1.73 12,015,967,714 1,394,600,531 6.700 2019-08-19
1399 2019-08-20 209,149,333 -10,000 1.74 12,015,967,714 1,338,555,731 6.400 2019-08-16
1400 2019-08-19 209,159,333 -38,000 1.74 12,015,967,714 1,317,703,798 6.300 2019-08-15
1401 2019-08-16 209,197,333 30,000 1.74 12,015,967,714 1,307,483,331 6.250 2019-08-14
1402 2019-08-15 209,167,333 6,000 1.74 12,015,967,714 1,313,570,851 6.280 2019-08-13
1403 2019-08-14 209,161,333 -24,000 1.74 12,015,967,714 1,390,922,864 6.650 2019-08-12
1404 2019-08-13 209,185,333 2,000 1.74 12,015,967,714 1,359,704,665 6.500 2019-08-09
1405 2019-08-12 209,183,333 -2,000,000 1.74 12,015,967,714 1,393,160,998 6.660 2019-08-08
1406 2019-08-09 211,183,333 -1,006,000 1.76 12,015,967,714 1,400,145,498 6.630 2019-08-07
1407 2019-08-08 212,189,333 4,000 1.77 12,015,967,714 1,379,230,665 6.500 2019-08-06
1408 2019-08-07 212,185,333 24,000 1.77 12,015,967,714 1,404,666,904 6.620 2019-08-05
1409 2019-08-06 212,161,333 28,000 1.77 12,015,967,714 1,483,007,718 6.990 2019-08-02
1410 2019-08-05 212,133,333 12,000 1.77 12,015,967,714 1,510,389,331 7.120 2019-08-01
1411 2019-08-02 212,121,333 40,000 1.77 12,015,967,714 1,508,182,678 7.110 2019-07-31
1412 2019-08-01 212,081,333 50,000 1.76 12,015,967,714 1,533,348,038 7.230 2019-07-30
1413 2019-07-31 212,031,333 -28,000 1.76 12,015,967,714 1,554,189,671 7.330 2019-07-29
1414 2019-07-30 212,059,333 30,000 1.76 12,015,581,964 1,531,068,384 7.220 2019-07-26
1415 2019-07-29 212,029,333 -890,000 1.76 12,015,581,964 1,566,896,771 7.390 2019-07-25
1416 2019-07-26 212,919,333 34,000 1.77 12,015,581,964 1,513,856,458 7.110 2019-07-24
1417 2019-07-25 212,885,333 -4,000 1.77 12,015,581,964 1,513,614,718 7.110 2019-07-23
1418 2019-07-24 212,889,333 20,000 1.77 12,015,581,964 1,517,900,944 7.130 2019-07-22
1419 2019-07-23 212,869,333 -80,000 1.77 12,015,581,964 1,532,659,198 7.200 2019-07-19
1420 2019-07-22 212,949,333 10,000 1.77 12,015,581,964 1,526,846,718 7.170 2019-07-18
1421 2019-07-19 212,939,333 10,000 1.77 12,015,581,964 1,554,457,131 7.300 2019-07-17
1422 2019-07-18 212,929,333 126,000 1.77 12,015,581,964 1,571,418,478 7.380 2019-07-16
1423 2019-07-17 212,803,333 -72,000 1.77 12,015,581,964 1,553,464,331 7.300 2019-07-15
1424 2019-07-16 212,875,333 70,000 1.77 12,015,581,964 1,522,058,631 7.150 2019-07-12
1425 2019-07-15 212,805,333 8,000 1.77 12,015,581,964 1,542,838,664 7.250 2019-07-11
1426 2019-07-11 212,797,333 6,000 1.82 11,712,227,964 1,538,524,718 7.230 2019-07-09
1427 2019-07-10 212,791,333 49,490,000 1.82 11,712,227,964 1,534,225,511 7.210 2019-07-08
1428 2019-07-09 163,301,333 -2,040,000 1.39 11,712,227,964 1,214,961,918 7.440 2019-07-05
1429 2019-07-08 165,341,333 30,000 1.41 11,712,227,964 1,223,525,864 7.400 2019-07-04
1430 2019-07-05 165,311,333 46,000 1.41 11,712,227,964 1,249,753,677 7.560 2019-07-03
1431 2019-07-04 165,265,333 -1,626,000 1.41 11,712,227,964 1,265,932,451 7.660 2019-07-02
1432 2019-07-03 166,891,333 -914,000 1.42 11,712,227,964 1,248,347,171 7.480 2019-06-28
1433 2019-07-02 167,805,333 -1,006,000 1.43 11,712,227,964 1,271,964,424 7.580 2019-06-27
1434 2019-06-27 168,811,333 8,000 1.44 11,712,227,464 1,264,396,884 7.490 2019-06-25
1435 2019-06-26 168,803,333 -800,000 1.44 11,712,227,464 1,294,721,564 7.670 2019-06-24
1436 2019-06-25 169,603,333 8,000 1.45 11,712,227,464 1,304,249,631 7.690 2019-06-21
1437 2019-06-24 169,595,333 34,000 1.45 11,712,227,464 1,317,755,737 7.770 2019-06-20
1438 2019-06-21 169,561,333 -1,050,000 1.45 11,712,227,464 1,303,926,651 7.690 2019-06-19
1439 2019-06-20 170,611,333 -50,000 1.46 11,712,227,464 1,235,226,051 7.240 2019-06-18
1440 2019-06-19 170,661,333 -10,000 1.46 11,712,227,464 1,220,228,531 7.150 2019-06-17
1441 2019-06-18 170,671,333 90,000 1.46 11,712,227,464 1,220,300,031 7.150 2019-06-14
1442 2019-06-17 170,581,333 10,000 1.46 11,712,227,464 1,272,536,744 7.460 2019-06-13
1443 2019-06-13 170,571,333 -1,050,000 1.46 11,712,227,464 1,308,282,124 7.670 2019-06-11
1444 2019-06-12 171,621,333 -760,000 1.47 11,712,227,464 1,269,997,864 7.400 2019-06-10
1445 2019-06-11 172,381,333 -8,000 1.47 11,712,227,464 1,225,631,278 7.110 2019-06-06
1446 2019-06-10 172,389,333 -60,000 1.47 11,712,227,464 1,234,307,624 7.160 2019-06-05
1447 2019-06-05 172,449,333 8,000 1.47 11,712,227,464 1,281,298,544 7.430 2019-06-03
1448 2019-06-04 172,441,333 -6,000 1.47 11,712,227,464 1,281,239,104 7.430 2019-05-31
1449 2019-06-03 172,447,333 26,000 1.47 11,712,227,464 1,269,212,371 7.360 2019-05-30
1450 2019-05-31 172,421,333 18,000 1.47 11,712,227,464 1,281,090,504 7.430 2019-05-29
1451 2019-05-30 172,403,333 -2,000 1.47 11,711,929,464 1,317,161,464 7.640 2019-05-28
1452 2019-05-29 172,405,333 816,000 1.47 11,711,929,464 1,287,867,838 7.470 2019-05-27
1453 2019-05-28 171,589,333 38,000 1.47 11,711,929,464 1,295,499,464 7.550 2019-05-24
1454 2019-05-27 171,551,333 -78,000 1.46 11,711,929,464 1,300,359,104 7.580 2019-05-23
1455 2019-05-24 171,629,333 -1,102,000 1.47 11,711,929,464 1,318,113,277 7.680 2019-05-22
1456 2019-05-23 172,731,333 24,000 1.47 11,711,929,464 1,316,212,757 7.620 2019-05-21
1457 2019-05-22 172,707,333 4,000 1.47 11,711,929,464 1,309,121,584 7.580 2019-05-20
1458 2019-05-21 172,703,333 2,000 1.47 11,711,929,464 1,381,626,664 8.000 2019-05-17
1459 2019-05-20 172,701,333 114,000 1.47 11,711,929,464 1,428,240,024 8.270 2019-05-16
1460 2019-05-17 172,587,333 -1,906,000 1.47 11,711,929,464 1,492,880,430 8.650 2019-05-15
1461 2019-05-15 174,493,333 -106,000 1.49 11,711,929,464 1,443,059,864 8.270 2019-05-10
1462 2019-05-14 174,599,333 56,000 1.49 11,711,929,464 1,396,794,664 8.000 2019-05-09
1463 2019-05-10 174,543,333 -142,000 1.49 11,711,929,464 1,508,054,397 8.640 2019-05-08
1464 2019-05-09 174,685,333 124,000 1.49 11,711,929,464 1,535,484,077 8.790 2019-05-07
1465 2019-05-08 174,561,333 -94,000 1.49 11,711,929,464 1,539,630,957 8.820 2019-05-06
1466 2019-05-07 174,655,333 8,000 1.49 11,711,929,464 1,617,308,384 9.260 2019-05-03
1467 2019-05-06 174,647,333 -11,902,000 1.49 11,711,929,464 1,608,501,937 9.210 2019-05-02
1468 2019-05-03 186,549,333 -60,000 1.59 11,711,929,464 1,749,832,744 9.380 2019-04-30
1469 2019-05-02 186,609,333 76,000 1.59 11,711,929,464 1,690,680,557 9.060 2019-04-29
1470 2019-04-30 186,533,333 -90,000 1.59 11,711,929,464 1,717,971,997 9.210 2019-04-26
1471 2019-04-29 186,623,333 -1,886,000 1.59 11,710,892,714 1,703,871,030 9.130 2019-04-25
1472 2019-04-26 188,509,333 -2,096,000 1.61 11,710,892,714 1,794,608,850 9.520 2019-04-24
1473 2019-04-25 190,605,333 226,000 1.63 11,710,892,714 1,768,817,490 9.280 2019-04-23
1474 2019-04-24 190,379,333 -2,050,000 1.63 11,710,892,714 1,837,160,563 9.650 2019-04-18
1475 2019-04-23 192,429,333 -2,000,000 1.64 11,710,892,714 1,881,958,877 9.780 2019-04-17
1476 2019-04-18 194,429,333 -1,070,000 1.66 11,710,892,714 1,905,407,463 9.800 2019-04-16
1477 2019-04-17 195,499,333 -2,002,000 1.67 11,710,892,714 1,908,073,490 9.760 2019-04-15
1478 2019-04-16 197,501,333 -2,050,000 1.69 11,710,892,714 1,975,013,330 10.00 2019-04-12
1479 2019-04-15 199,551,333 120,000 1.70 11,710,892,714 1,971,567,170 9.880 2019-04-11
1480 2019-04-12 199,431,333 -2,284,000 1.70 11,710,892,714 1,994,313,330 10.00 2019-04-10
1481 2019-04-11 201,715,333 -2,986,000 1.72 11,710,892,714 1,974,793,110 9.790 2019-04-09
1482 2019-04-10 204,701,333 -838,000 1.75 11,710,892,714 1,842,311,997 9.000 2019-04-08
1483 2019-04-09 205,539,333 -866,000 1.76 11,710,892,714 1,849,853,997 9.000 2019-04-04
1484 2019-04-08 206,405,333 -1,838,000 1.76 11,710,892,714 1,855,583,944 8.990 2019-04-03
1485 2019-04-04 208,243,333 -738,000 1.78 11,710,892,714 1,857,530,530 8.920 2019-04-02
1486 2019-04-03 208,981,333 -2,830,000 1.78 11,710,892,714 1,841,125,544 8.810 2019-04-01
1487 2019-04-02 211,811,333 -2,002,000 1.81 11,710,892,714 1,921,128,790 9.070 2019-03-29
1488 2019-04-01 213,813,333 -2,030,000 1.83 11,710,892,714 1,894,386,130 8.860 2019-03-28
1489 2019-03-29 215,843,333 -2,020,000 1.84 11,710,892,714 1,931,797,830 8.950 2019-03-27
1490 2019-03-28 217,863,333 -1,950,000 1.86 11,710,892,714 1,949,876,830 8.950 2019-03-26
1491 2019-03-27 219,813,333 4,000 1.88 11,698,332,436 1,978,319,997 9.000 2019-03-25
1492 2019-03-26 219,809,333 -4,000 1.88 11,698,332,436 2,050,821,077 9.330 2019-03-22
1493 2019-03-25 219,813,333 -6,000 1.88 11,698,332,436 2,061,849,064 9.380 2019-03-21
1494 2019-03-22 219,819,333 -8,000 1.88 11,698,332,436 2,088,283,664 9.500 2019-03-20
1495 2019-03-21 219,827,333 -50,000 1.88 11,698,332,436 2,101,549,303 9.560 2019-03-19
1496 2019-03-20 219,877,333 -106,000 1.88 11,698,332,436 2,055,853,064 9.350 2019-03-18
1497 2019-03-19 219,983,333 -30,000 1.88 11,698,332,436 2,048,044,830 9.310 2019-03-15
1498 2019-03-18 220,013,333 72,000 1.88 11,698,332,436 2,013,121,997 9.150 2019-03-14
1499 2019-03-15 219,941,333 88,000 1.88 11,698,332,436 2,054,252,050 9.340 2019-03-13
1500 2019-03-14 219,853,333 4,000 1.88 11,698,332,436 2,031,444,797 9.240 2019-03-12
1501 2019-03-13 219,849,333 74,000 1.88 11,698,332,436 2,000,628,930 9.100 2019-03-11
1502 2019-03-12 219,775,333 -40,000 1.88 11,698,332,436 1,991,164,517 9.060 2019-03-08
1503 2019-03-11 219,815,333 20,000 1.88 11,698,332,436 2,042,084,444 9.290 2019-03-07
1504 2019-03-08 219,795,333 68,000 1.88 11,698,332,436 2,059,482,270 9.370 2019-03-06
1505 2019-03-07 219,727,333 -352,000 1.88 11,698,332,436 2,087,409,664 9.500 2019-03-05
1506 2019-03-06 220,079,333 -306,000 1.88 11,698,332,436 2,026,930,657 9.210 2019-03-04
1507 2019-03-05 220,385,333 -32,000 1.88 11,698,332,436 1,941,594,784 8.810 2019-03-01
1508 2019-03-04 220,417,333 -70,000 1.88 11,698,332,436 1,774,359,531 8.050 2019-02-28
1509 2019-03-01 220,487,333 38,000 1.88 11,698,332,436 1,726,415,817 7.830 2019-02-27
1510 2019-02-28 220,449,333 12,000 1.88 11,698,332,436 1,743,754,224 7.910 2019-02-26
1511 2019-02-27 220,437,333 49,002,000 1.88 11,697,120,686 1,732,637,437 7.860 2019-02-25
1512 2019-02-25 171,435,333 -60,000 1.47 11,697,120,686 1,357,767,837 7.920 2019-02-21
1513 2019-02-22 171,495,333 54,000 1.47 11,697,120,686 1,344,523,411 7.840 2019-02-20
1514 2019-02-21 171,441,333 8,000 1.47 11,697,120,686 1,302,954,131 7.600 2019-02-19
1515 2019-02-20 171,433,333 -26,000 1.47 11,697,120,686 1,344,037,331 7.840 2019-02-18
1516 2019-02-19 171,459,333 -6,000 1.47 11,697,120,686 1,325,380,644 7.730 2019-02-15
1517 2019-02-18 171,465,333 -34,000 1.47 11,697,120,686 1,325,427,024 7.730 2019-02-14
1518 2019-02-15 171,499,333 -76,000 1.47 11,697,120,686 1,258,805,104 7.340 2019-02-13
1519 2019-02-14 171,575,333 50,000 1.47 11,697,120,686 1,255,931,438 7.320 2019-02-12
1520 2019-02-13 171,525,333 40,000 1.47 11,697,120,686 1,217,829,864 7.100 2019-02-11
1521 2019-02-11 171,485,333 -68,000 1.47 11,697,120,686 1,234,694,398 7.200 2019-02-01
1522 2019-02-08 171,553,333 28,000 1.47 11,697,120,686 1,231,752,931 7.180 2019-01-31
1523 2019-02-01 171,525,333 -50,000 1.47 11,697,120,686 1,164,657,011 6.790 2019-01-30
1524 2019-01-31 171,575,333 -38,000 1.47 11,697,120,686 1,183,869,798 6.900 2019-01-29
1525 2019-01-30 171,613,333 14,000 1.47 11,696,849,436 1,173,835,198 6.840 2019-01-28
1526 2019-01-29 171,599,333 56,000 1.47 11,696,849,436 1,196,047,351 6.970 2019-01-25
1527 2019-01-28 171,543,333 56,000 1.47 11,696,849,436 1,209,380,498 7.050 2019-01-24
1528 2019-01-25 171,487,333 -94,000 1.47 11,696,849,436 1,166,113,864 6.800 2019-01-23
1529 2019-01-24 171,581,333 -28,000 1.47 11,696,849,436 1,173,616,318 6.840 2019-01-22
1530 2019-01-23 171,609,333 90,000 1.47 11,696,849,436 1,196,117,051 6.970 2019-01-21
1531 2019-01-22 171,519,333 -10,000 1.47 11,696,849,436 1,188,628,978 6.930 2019-01-18
1532 2019-01-21 171,529,333 -20,000 1.47 11,696,849,436 1,162,968,878 6.780 2019-01-17
1533 2019-01-18 171,549,333 -16,000 1.47 11,678,096,099 1,181,974,904 6.890 2019-01-16
1534 2019-01-17 171,565,333 30,000 1.47 11,678,096,099 1,159,781,651 6.760 2019-01-15
1535 2019-01-16 171,535,333 4,000 1.47 11,678,096,099 1,120,125,724 6.530 2019-01-14
1536 2019-01-15 171,531,333 2,000 1.47 11,678,096,099 1,156,121,184 6.740 2019-01-11
1537 2019-01-14 171,529,333 -58,000 1.47 11,678,096,099 1,166,399,464 6.800 2019-01-10
1538 2019-01-11 171,587,333 50,000 1.47 11,678,096,099 1,093,011,311 6.370 2019-01-09
1539 2019-01-10 171,537,333 -20,000 1.47 11,678,096,099 1,111,561,918 6.480 2019-01-08
1540 2019-01-09 171,557,333 -60,000 1.47 11,678,096,099 1,055,077,598 6.150 2019-01-07
1541 2019-01-08 171,617,333 30,000 1.47 11,678,096,099 1,038,284,865 6.050 2019-01-04
1542 2019-01-07 171,587,333 8,000 1.47 11,678,096,099 1,038,103,365 6.050 2019-01-03
1543 2019-01-04 171,579,333 10,000 1.47 11,678,096,099 1,062,076,071 6.190 2019-01-02
1544 2019-01-03 171,569,333 30,000 1.47 11,678,096,099 1,110,053,585 6.470 2018-12-28
1545 2019-01-02 171,539,333 -10,000 1.47 11,678,096,099 1,056,682,291 6.160 2018-12-27
1546 2018-12-28 171,549,333 -10,000 1.47 11,677,864,599 1,082,476,291 6.310 2018-12-21
1547 2018-12-27 171,559,333 34,000 1.47 11,677,864,599 1,084,254,985 6.320 2018-12-20
1548 2018-12-21 171,525,333 10,000 1.47 11,677,864,599 1,121,775,678 6.540 2018-12-19
1549 2018-12-20 171,515,333 -10,000 1.47 11,677,864,599 1,142,292,118 6.660 2018-12-18
1550 2018-12-18 171,525,333 22,000 1.47 11,677,864,599 1,190,385,811 6.940 2018-12-14
1551 2018-12-17 171,503,333 -32,000 1.47 11,677,864,599 1,221,103,731 7.120 2018-12-13
1552 2018-12-14 171,535,333 -18,000 1.47 11,677,864,599 1,202,462,684 7.010 2018-12-12
1553 2018-12-13 171,553,333 -4,000 1.47 11,677,864,599 1,197,442,264 6.980 2018-12-11
1554 2018-12-12 171,557,333 -10,000 1.47 11,677,864,599 1,182,030,024 6.890 2018-12-10
1555 2018-12-11 171,567,333 4,000 1.47 11,677,864,599 1,204,402,678 7.020 2018-12-07
1556 2018-12-10 171,563,333 20,000 1.47 11,677,864,599 1,192,365,164 6.950 2018-12-06
1557 2018-12-07 171,543,333 -54,000 1.47 11,677,864,599 1,228,250,264 7.160 2018-12-05
1558 2018-12-06 171,597,333 -66,000 1.47 11,677,864,599 1,237,216,771 7.210 2018-12-04
1559 2018-12-05 171,663,333 -2,656,000 1.47 11,677,864,599 1,213,659,764 7.070 2018-12-03
1560 2018-12-04 174,319,333 2,000 1.49 11,677,864,599 1,220,235,331 7.000 2018-11-30
1561 2018-12-03 174,317,333 -110,000 1.49 11,677,864,599 1,237,653,064 7.100 2018-11-29
1562 2018-11-30 174,427,333 100,000 1.49 11,677,864,599 1,214,014,238 6.960 2018-11-28
1563 2018-11-29 174,327,333 26,000 1.49 11,677,724,349 1,201,115,324 6.890 2018-11-27
1564 2018-11-28 174,301,333 -30,000 1.49 11,677,724,349 1,207,908,238 6.930 2018-11-26
1565 2018-11-27 174,331,333 -12,000 1.49 11,677,724,349 1,218,576,018 6.990 2018-11-23
1566 2018-11-26 174,343,333 50,000 1.49 11,677,724,349 1,239,581,098 7.110 2018-11-22
1567 2018-11-23 174,293,333 -154,000 1.49 11,677,724,349 1,244,454,398 7.140 2018-11-21
1568 2018-11-22 174,447,333 -98,000 1.49 11,677,724,349 1,231,598,171 7.060 2018-11-20
1569 2018-11-21 174,545,333 -5,006,000 1.49 11,677,724,349 1,331,780,891 7.630 2018-11-19
1570 2018-11-20 179,551,333 -2,972,000 1.54 11,677,724,349 1,360,999,104 7.580 2018-11-16
1571 2018-11-19 182,523,333 -4,996,000 1.56 11,677,724,349 1,398,128,731 7.660 2018-11-15
1572 2018-11-16 187,519,333 12,000 1.61 11,677,724,349 1,338,888,038 7.140 2018-11-14
1573 2018-11-15 187,507,333 4,000 1.61 11,677,724,349 1,378,178,898 7.350 2018-11-13
1574 2018-11-14 187,503,333 46,000 1.61 11,677,724,349 1,363,149,231 7.270 2018-11-12
1575 2018-11-13 187,457,333 -2,000 1.61 11,677,724,349 1,355,316,518 7.230 2018-11-09
1576 2018-11-12 187,459,333 -4,902,000 1.61 11,677,724,349 1,329,086,671 7.090 2018-11-08
1577 2018-11-09 192,361,333 -4,986,000 1.65 11,677,724,349 1,392,696,051 7.240 2018-11-07
1578 2018-11-08 197,347,333 168,000 1.69 11,677,724,349 1,428,794,691 7.240 2018-11-06
1579 2018-11-07 197,179,333 -12,000 1.69 11,677,724,349 1,421,662,991 7.210 2018-11-05
1580 2018-11-06 197,191,333 -5,126,000 1.69 11,677,724,349 1,439,496,731 7.300 2018-11-02
1581 2018-11-05 202,317,333 -1,864,000 1.73 11,677,724,349 1,339,340,744 6.620 2018-11-01
1582 2018-11-02 204,181,333 -12,000 1.75 11,677,724,349 1,294,509,651 6.340 2018-10-31
1583 2018-11-01 204,193,333 -2,000 1.75 11,677,724,349 1,259,872,865 6.170 2018-10-30
1584 2018-10-31 204,195,333 16,000 1.75 11,677,724,349 1,286,430,598 6.300 2018-10-29
1585 2018-10-30 204,179,333 -46,000 1.75 11,677,513,599 1,288,371,591 6.310 2018-10-26
1586 2018-10-29 204,225,333 14,000 1.75 11,677,513,599 1,317,253,398 6.450 2018-10-25
1587 2018-10-26 204,211,333 32,000 1.75 11,677,513,599 1,382,510,724 6.770 2018-10-24
1588 2018-10-25 204,179,333 -20,000 1.75 11,677,513,599 1,406,795,604 6.890 2018-10-23
1589 2018-10-24 204,199,333 -330,000 1.75 11,677,513,599 1,457,983,238 7.140 2018-10-22
1590 2018-10-23 204,529,333 -8,000 1.75 11,677,513,599 1,401,025,931 6.850 2018-10-19
1591 2018-10-22 204,537,333 -52,000 1.75 11,677,513,599 1,329,492,665 6.500 2018-10-18
1592 2018-10-19 204,589,333 -66,000 1.75 11,677,513,599 1,309,371,731 6.400 2018-10-16
1593 2018-10-18 204,655,333 26,000 1.75 11,677,513,599 1,248,397,531 6.100 2018-10-15
1594 2018-10-16 204,629,333 86,000 1.75 11,677,513,599 1,283,025,918 6.270 2018-10-12
1595 2018-10-15 204,543,333 -6,000 1.75 11,677,513,599 1,259,986,931 6.160 2018-10-11
1596 2018-10-12 204,549,333 -34,000 1.75 11,677,513,599 1,364,344,051 6.670 2018-10-10
1597 2018-10-11 204,583,333 -10,000 1.75 11,677,513,599 1,382,983,331 6.760 2018-10-09
1598 2018-10-10 204,593,333 160,000 1.75 11,677,513,599 1,352,361,931 6.610 2018-10-08
1599 2018-10-09 204,433,333 140,000 1.75 11,677,513,599 1,424,900,331 6.970 2018-10-05
1600 2018-10-08 204,293,333 -10,000 1.75 11,677,513,599 1,458,654,398 7.140 2018-10-04
1601 2018-10-05 204,303,333 6,000 1.75 11,677,513,599 1,540,447,131 7.540 2018-10-03
1602 2018-10-03 204,297,333 -30,000 1.75 11,677,513,599 1,566,960,544 7.670 2018-09-28
1603 2018-10-02 204,327,333 -102,000 1.75 11,677,513,599 1,546,757,911 7.570 2018-09-27
1604 2018-09-27 204,429,333 -10,000 1.75 11,677,470,599 1,570,017,277 7.680 2018-09-24
1605 2018-09-26 204,439,333 -16,000 1.75 11,677,470,599 1,588,493,617 7.770 2018-09-21
1606 2018-09-24 204,455,333 30,000 1.75 11,677,470,599 1,551,815,977 7.590 2018-09-20
1607 2018-09-21 204,425,333 -20,000 1.75 11,677,470,599 1,547,499,771 7.570 2018-09-19
1608 2018-09-20 204,445,333 14,000 1.75 11,677,470,599 1,533,339,998 7.500 2018-09-18
1609 2018-09-18 204,431,333 -22,000 1.75 11,677,470,599 1,563,899,697 7.650 2018-09-14
1610 2018-09-17 204,453,333 -156,000 1.75 11,677,470,599 1,504,776,531 7.360 2018-09-13
1611 2018-09-14 204,609,333 14,000 1.75 11,677,470,599 1,417,942,678 6.930 2018-09-12
1612 2018-09-13 204,595,333 34,000 1.75 11,677,470,599 1,473,086,398 7.200 2018-09-11
1613 2018-09-12 204,561,333 -1,140,000 1.75 11,677,470,599 1,513,753,864 7.400 2018-09-10
1614 2018-09-11 205,701,333 10,000 1.76 11,677,470,599 1,614,755,464 7.850 2018-09-07
1615 2018-09-10 205,691,333 -2,000 1.76 11,675,128,744 1,612,620,051 7.840 2018-09-06
1616 2018-09-07 205,693,333 -220,000 1.76 11,675,128,744 1,602,351,064 7.790 2018-09-05
1617 2018-09-06 205,913,333 -22,000 1.76 11,675,128,744 1,672,016,264 8.120 2018-09-04
1618 2018-09-05 205,935,333 -104,000 1.76 11,675,128,744 1,579,524,004 7.670 2018-09-03
1619 2018-09-04 206,039,333 -24,000 1.76 11,675,128,744 1,635,952,304 7.940 2018-08-31
1620 2018-09-03 206,063,333 -8,000 1.76 11,675,128,744 1,685,598,064 8.180 2018-08-30
1621 2018-08-31 206,071,333 -2,894,000 1.77 11,675,128,744 1,700,088,497 8.250 2018-08-29
1622 2018-08-30 208,965,333 -218,000 1.79 11,674,431,744 1,688,439,891 8.080 2018-08-28
1623 2018-08-29 209,183,333 -56,000 1.79 11,674,431,744 1,694,384,997 8.100 2018-08-27
1624 2018-08-28 209,239,333 -416,000 1.79 11,674,431,744 1,638,343,977 7.830 2018-08-24
1625 2018-08-27 209,655,333 -284,000 1.80 11,674,431,744 1,614,346,064 7.700 2018-08-23
1626 2018-08-24 209,939,333 82,000 1.80 11,674,431,744 1,534,656,524 7.310 2018-08-22
1627 2018-08-23 209,857,333 838,000 1.80 11,674,431,744 1,567,634,278 7.470 2018-08-21
1628 2018-08-22 209,019,333 60,000 1.79 11,674,431,744 1,423,421,658 6.810 2018-08-20
1629 2018-08-21 208,959,333 -18,000 1.79 11,674,431,744 1,356,146,071 6.490 2018-08-17
1630 2018-08-20 208,977,333 68,000 1.79 11,674,431,744 1,450,302,691 6.940 2018-08-16
1631 2018-08-17 208,909,333 6,000 1.79 11,674,431,744 1,479,078,078 7.080 2018-08-15
1632 2018-08-16 208,903,333 8,000 1.79 11,674,431,744 1,566,774,998 7.500 2018-08-14
1633 2018-08-15 208,895,333 -2,000 1.79 11,674,431,744 1,635,650,457 7.830 2018-08-13
1634 2018-08-14 208,897,333 -38,000 1.79 11,674,431,744 1,669,089,691 7.990 2018-08-10
1635 2018-08-13 208,935,333 -132,000 1.79 11,674,431,744 1,690,286,844 8.090 2018-08-09
1636 2018-08-10 209,067,333 -8,000 1.79 11,674,431,744 1,563,823,651 7.480 2018-08-08
1637 2018-08-09 209,075,333 -104,000 1.79 11,674,431,744 1,620,333,831 7.750 2018-08-07
1638 2018-08-08 209,179,333 86,000 1.79 11,674,431,744 1,516,550,164 7.250 2018-08-06
1639 2018-08-07 209,093,333 86,000 1.79 11,674,431,744 1,595,382,131 7.630 2018-08-03
1640 2018-08-06 209,007,333 2,000 1.79 11,674,431,744 1,649,067,857 7.890 2018-08-02
1641 2018-08-03 209,005,333 -62,000 1.79 11,674,431,744 1,672,042,664 8.000 2018-08-01
1642 2018-08-02 209,067,333 6,000 1.79 11,674,431,744 1,680,901,357 8.040 2018-07-31
1643 2018-08-01 209,061,333 -48,000 2.12 9,846,845,537 1,703,849,864 8.150 2018-07-30
1644 2018-07-31 209,109,333 -102,000 2.12 9,846,845,537 1,779,520,424 8.510 2018-07-27
1645 2018-07-30 209,211,333 -776,000 2.12 9,846,760,037 1,751,098,857 8.370 2018-07-26
1646 2018-07-27 209,987,333 -1,620,000 2.13 9,846,760,037 1,770,193,217 8.430 2018-07-25
1647 2018-07-26 211,607,333 -1,940,000 2.15 9,846,760,037 1,754,224,791 8.290 2018-07-24
1648 2018-07-25 213,547,333 -24,000 2.17 9,846,760,037 1,706,243,191 7.990 2018-07-23
1649 2018-07-24 213,571,333 -144,000 2.17 9,846,760,037 1,706,434,951 7.990 2018-07-20
1650 2018-07-23 213,715,333 136,000 2.17 9,846,760,037 1,688,351,131 7.900 2018-07-19
1651 2018-07-20 213,579,333 -690,000 2.17 9,846,760,037 1,772,708,464 8.300 2018-07-18
1652 2018-07-19 214,269,333 62,000 2.18 9,846,760,037 1,731,296,211 8.080 2018-07-17
1653 2018-07-18 214,207,333 42,000 2.18 9,846,760,037 1,752,215,984 8.180 2018-07-16
1654 2018-07-17 214,165,333 -8,394,000 2.17 9,846,760,037 1,756,155,731 8.200 2018-07-13
1655 2018-07-16 222,559,333 -854,000 2.26 9,846,760,037 1,735,962,797 7.800 2018-07-12
1656 2018-07-13 223,413,333 -36,000 2.27 9,846,760,037 1,619,746,664 7.250 2018-07-11
1657 2018-07-12 223,449,333 40,000 2.27 9,846,760,037 1,620,007,664 7.250 2018-07-10
1658 2018-07-11 223,409,333 -64,000 2.27 9,846,760,037 1,644,292,691 7.360 2018-07-09
1659 2018-07-10 223,473,333 -100,000 2.27 9,846,760,037 1,541,965,998 6.900 2018-07-06
1660 2018-07-09 223,573,333 64,000 2.27 9,846,760,037 1,520,298,664 6.800 2018-07-05
1661 2018-07-06 223,509,333 54,000 2.27 9,846,760,037 1,598,091,731 7.150 2018-07-04
1662 2018-07-05 223,455,333 338,000 2.27 9,846,760,037 1,660,273,124 7.430 2018-07-03
1663 2018-07-04 223,117,333 -68,000 2.27 9,846,760,037 1,688,998,211 7.570 2018-06-29
1664 2018-07-03 223,185,333 -112,000 2.27 9,846,760,037 1,589,079,571 7.120 2018-06-28
1665 2018-06-29 223,297,333 -416,000 2.27 9,844,206,537 1,643,468,371 7.360 2018-06-27
1666 2018-06-28 223,713,333 118,000 2.27 9,844,206,537 1,693,509,931 7.570 2018-06-26
1667 2018-06-27 223,595,333 -2,174,000 2.27 9,844,206,537 1,732,863,831 7.750 2018-06-25
1668 2018-06-26 225,769,333 -64,000 2.29 9,844,206,537 1,745,196,944 7.730 2018-06-22
1669 2018-06-25 225,833,333 28,000 2.29 9,844,206,537 1,639,549,998 7.260 2018-06-21
1670 2018-06-21 225,805,333 54,000 2.29 9,844,206,537 1,612,250,078 7.140 2018-06-19
1671 2018-06-20 225,751,333 -376,000 2.29 9,844,206,537 1,675,074,891 7.420 2018-06-15
1672 2018-06-19 226,127,333 418,000 2.30 9,844,206,537 1,727,612,824 7.640 2018-06-14
1673 2018-06-15 225,709,333 -1,906,000 2.29 9,844,206,537 1,918,529,331 8.500 2018-06-13
1674 2018-06-14 227,615,333 -132,000 2.31 9,844,206,537 1,882,378,804 8.270 2018-06-12
1675 2018-06-13 227,747,333 -4,976,000 2.31 9,844,206,537 1,876,638,024 8.240 2018-06-11
1676 2018-06-12 232,723,333 -100,000 2.36 9,844,206,537 1,684,916,931 7.240 2018-06-08
1677 2018-06-11 232,823,333 -24,000 2.37 9,844,206,537 1,708,923,264 7.340 2018-06-07
1678 2018-06-08 232,847,333 -854,000 2.37 9,844,206,537 1,704,442,478 7.320 2018-06-06
1679 2018-06-07 233,701,333 39,540,000 2.37 9,844,206,537 1,635,909,331 7.000 2018-06-05
1680 2018-06-06 194,161,333 -8,000 1.97 9,844,206,537 1,353,304,491 6.970 2018-06-04
1681 2018-06-05 194,169,333 -14,000 1.97 9,844,206,537 1,363,068,718 7.020 2018-06-01
1682 2018-06-04 194,183,333 40,000 1.97 9,844,206,537 1,396,178,164 7.190 2018-05-31
1683 2018-06-01 194,143,333 -1,084,000 1.97 9,844,206,537 1,386,183,398 7.140 2018-05-30
1684 2018-05-31 195,227,333 -950,000 1.98 9,844,206,537 1,368,543,604 7.010 2018-05-29
1685 2018-05-30 196,177,333 152,000 1.99 9,842,737,787 1,328,120,544 6.770 2018-05-28
1686 2018-05-29 196,025,333 -4,000 1.99 9,842,737,787 1,358,455,558 6.930 2018-05-25
1687 2018-05-28 196,029,333 706,000 1.99 9,842,737,787 1,350,642,104 6.890 2018-05-24
1688 2018-05-25 195,323,333 -758,000 1.98 9,842,737,787 1,326,245,431 6.790 2018-05-23
1689 2018-05-24 196,081,333 -290,000 1.99 9,842,737,787 1,162,762,305 5.930 2018-05-21
1690 2018-05-23 196,371,333 310,000 2.00 9,842,737,787 1,135,026,305 5.780 2018-05-18
1691 2018-05-21 196,061,333 144,000 1.99 9,842,737,787 1,097,943,465 5.600 2018-05-17
1692 2018-05-18 195,917,333 70,000 1.99 9,842,737,787 869,872,959 4.440 2018-05-16
1693 2018-05-17 195,847,333 36,000 1.99 9,842,737,787 849,977,425 4.340 2018-05-15
1694 2018-05-16 195,811,333 248,000 1.99 9,842,737,787 851,779,299 4.350 2018-05-14
1695 2018-05-15 195,563,333 -14,000 1.99 9,842,737,787 862,434,299 4.410 2018-05-11
1696 2018-05-14 195,577,333 -50,000 1.99 9,842,737,787 860,540,265 4.400 2018-05-10
1697 2018-05-10 195,627,333 -180,000 1.99 9,842,737,787 843,153,805 4.310 2018-05-08
1698 2018-05-09 195,807,333 -6,000 1.99 9,842,737,787 816,516,579 4.170 2018-05-07
1699 2018-05-08 195,813,333 10,000 1.99 9,842,737,787 791,085,865 4.040 2018-05-04
1700 2018-05-03 195,803,333 -30,000 1.99 9,842,737,787 777,339,232 3.970 2018-04-30
1701 2018-05-02 195,833,333 10,000 1.99 9,842,737,787 763,749,999 3.900 2018-04-27
1702 2018-04-30 195,823,333 -10,000 1.99 9,842,737,787 767,627,465 3.920 2018-04-26
1703 2018-04-27 195,833,333 10,000 1.99 9,842,737,787 779,416,665 3.980 2018-04-25
1704 2018-04-26 195,823,333 -70,000 1.99 9,842,737,787 769,585,699 3.930 2018-04-24
1705 2018-04-25 195,893,333 10,000 1.99 9,842,737,787 769,860,799 3.930 2018-04-23
1706 2018-04-24 195,883,333 -20,000 1.99 9,842,737,787 777,656,832 3.970 2018-04-20
1707 2018-04-23 195,903,333 -30,000 1.99 9,842,737,787 787,531,399 4.020 2018-04-19
1708 2018-04-20 195,933,333 -30,000 1.99 9,842,737,787 775,895,999 3.960 2018-04-18
1709 2018-04-19 195,963,333 30,000 1.99 9,842,737,787 789,732,232 4.030 2018-04-17
1710 2018-04-18 195,933,333 -18,000 1.99 9,842,737,787 807,245,332 4.120 2018-04-16
1711 2018-04-17 195,951,333 118,000 1.99 9,842,737,787 805,359,979 4.110 2018-04-13
1712 2018-04-16 195,833,333 -10,000 1.99 9,842,737,787 775,499,999 3.960 2018-04-12
1713 2018-04-13 195,843,333 16,000 1.99 9,842,737,787 787,290,199 4.020 2018-04-11
1714 2018-04-12 195,827,333 -6,000 1.99 9,842,737,787 789,184,152 4.030 2018-04-10
1715 2018-04-03 195,833,333 -22,000 1.99 9,842,737,787 775,499,999 3.960 2018-03-28
1716 2018-03-28 195,855,333 -60,000 1.99 9,842,737,787 769,711,459 3.930 2018-03-26
1717 2018-03-27 195,915,333 2,000 1.99 9,842,737,787 771,906,412 3.940 2018-03-23
1718 2018-03-21 195,913,333 50,000 1.99 9,842,737,787 799,326,399 4.080 2018-03-19
1719 2018-03-20 195,863,333 2,000 1.99 9,829,221,498 808,915,565 4.130 2018-03-16
1720 2018-03-16 195,861,333 -10,000 1.99 9,829,221,498 803,031,465 4.100 2018-03-14
1721 2018-03-15 195,871,333 168,000 1.99 9,829,221,498 805,031,179 4.110 2018-03-13
1722 2018-03-14 195,703,333 -90,000 1.99 9,829,221,498 794,555,532 4.060 2018-03-12
1723 2018-03-08 195,793,333 6,000 1.99 9,829,221,498 763,593,999 3.900 2018-03-06
1724 2018-03-07 195,787,333 -14,000 1.99 9,829,221,498 749,865,485 3.830 2018-03-05
1725 2018-03-05 195,801,333 10,000 1.99 9,829,221,498 757,751,159 3.870 2018-03-01
1726 2018-03-02 195,791,333 4,000 1.99 9,829,221,498 753,796,632 3.850 2018-02-28
1727 2018-03-01 195,787,333 220,000 1.99 9,829,221,498 775,317,839 3.960 2018-02-27
1728 2018-02-27 195,567,333 20,000 1.99 9,829,221,498 762,712,599 3.900 2018-02-23
1729 2018-02-26 195,547,333 -172,000 1.99 9,829,221,498 756,768,179 3.870 2018-02-22
1730 2018-02-21 195,719,333 -30,000 1.99 9,829,221,498 728,075,919 3.720 2018-02-14
1731 2018-02-20 195,749,333 188,000 1.99 9,829,221,498 724,272,532 3.700 2018-02-13
1732 2018-02-13 195,561,333 110,000 1.99 9,829,221,498 700,109,572 3.580 2018-02-09
1733 2018-02-12 195,451,333 -6,000 1.99 9,829,221,498 732,942,499 3.750 2018-02-08
1734 2018-02-08 195,457,333 -20,000 1.99 9,829,221,498 742,737,865 3.800 2018-02-06
1735 2018-02-07 195,477,333 -60,000 1.99 9,829,221,498 779,954,559 3.990 2018-02-05
1736 2018-02-06 195,537,333 -40,000 1.99 9,829,221,498 788,015,452 4.030 2018-02-02
1737 2018-02-05 195,577,333 58,000 1.99 9,829,221,498 784,265,105 4.010 2018-02-01
1738 2018-02-01 195,519,333 16,000 1.99 9,829,221,498 801,629,265 4.100 2018-01-30
1739 2018-01-31 195,503,333 10,000 1.99 9,829,221,498 809,383,799 4.140 2018-01-29
1740 2018-01-30 195,493,333 -370,000 1.99 9,829,221,498 815,207,199 4.170 2018-01-26
1741 2018-01-29 195,863,333 -40,000 1.99 9,829,221,498 826,543,265 4.220 2018-01-25
1742 2018-01-26 195,903,333 258,000 1.99 9,829,221,498 812,998,832 4.150 2018-01-24
1743 2018-01-25 195,645,333 -96,000 1.99 9,829,221,498 813,884,585 4.160 2018-01-23
1744 2018-01-24 195,741,333 6,000 1.99 9,829,221,498 826,028,425 4.220 2018-01-22
1745 2018-01-23 195,735,333 -408,000 1.99 9,829,221,498 822,088,399 4.200 2018-01-19
1746 2018-01-22 196,143,333 20,000 2.00 9,829,221,498 782,611,899 3.990 2018-01-18
1747 2018-01-19 196,123,333 -284,000 2.00 9,829,221,498 782,532,099 3.990 2018-01-17
1748 2018-01-18 196,407,333 370,000 2.00 9,829,221,498 785,629,332 4.000 2018-01-16
1749 2018-01-17 196,037,333 -190,000 1.99 9,829,221,498 782,188,959 3.990 2018-01-15
1750 2018-01-16 196,227,333 34,000 2.00 9,829,221,498 784,909,332 4.000 2018-01-12
1751 2018-01-15 196,193,333 -180,000 2.00 9,829,221,498 796,544,932 4.060 2018-01-11
1752 2018-01-12 196,373,333 120,000 2.00 9,829,221,498 805,130,665 4.100 2018-01-10
1753 2018-01-11 196,253,333 280,000 2.00 9,829,221,498 818,376,399 4.170 2018-01-09
1754 2018-01-10 195,973,333 -760,000 1.99 9,829,221,498 809,369,865 4.130 2018-01-08
1755 2018-01-09 196,733,333 274,000 2.00 9,829,221,498 804,639,332 4.090 2018-01-05
1756 2018-01-08 196,459,333 -2,000 2.00 9,829,221,498 807,447,859 4.110 2018-01-04
1757 2018-01-05 196,461,333 -298,000 2.00 9,829,221,498 795,668,399 4.050 2018-01-03
1758 2018-01-04 196,759,333 -152,000 2.10 9,386,796,498 783,102,145 3.980 2018-01-02
1759 2018-01-03 196,911,333 368,000 2.10 9,386,796,498 777,799,765 3.950 2017-12-29
1760 2018-01-02 196,543,333 -154,000 2.09 9,386,796,498 788,138,765 4.010 2017-12-28
1761 2017-12-29 196,697,333 -346,000 2.10 9,386,796,498 776,954,465 3.950 2017-12-27
1762 2017-12-28 197,043,333 364,000 2.10 9,386,796,498 770,439,432 3.910 2017-12-22
1763 2017-12-27 196,679,333 -434,000 2.10 9,386,796,498 757,215,432 3.850 2017-12-21
1764 2017-12-22 197,113,333 -508,000 2.10 9,386,796,498 754,944,065 3.830 2017-12-20
1765 2017-12-21 197,621,333 114,000 2.11 9,386,796,498 766,770,772 3.880 2017-12-19
1766 2017-12-20 197,507,333 -148,000 2.10 9,386,796,498 746,577,719 3.780 2017-12-18
1767 2017-12-19 197,655,333 -70,000 2.11 9,386,796,498 760,973,032 3.850 2017-12-15
1768 2017-12-18 197,725,333 82,000 2.11 9,386,796,498 749,379,012 3.790 2017-12-14
1769 2017-12-15 197,643,333 -10,000 2.11 9,386,796,498 737,209,632 3.730 2017-12-13
1770 2017-12-14 197,653,333 -18,000 2.11 9,386,796,498 733,293,865 3.710 2017-12-12
1771 2017-12-13 197,671,333 30,000 2.11 9,386,796,498 715,570,225 3.620 2017-12-11
1772 2017-12-08 197,641,333 338,000 2.11 9,386,796,498 725,343,692 3.670 2017-12-06
1773 2017-12-07 197,303,333 30,000 2.10 9,386,796,498 747,779,632 3.790 2017-12-05
1774 2017-12-06 197,273,333 -10,000 2.10 9,386,796,498 759,502,332 3.850 2017-12-04
1775 2017-12-05 197,283,333 20,000 2.10 9,386,796,498 751,649,499 3.810 2017-12-01
1776 2017-12-04 197,263,333 170,000 2.10 9,386,796,498 759,463,832 3.850 2017-11-30
1777 2017-12-01 197,093,333 46,000 2.10 9,386,796,498 770,634,932 3.910 2017-11-29
1778 2017-11-29 197,047,333 48,000 2.10 9,386,796,498 790,159,805 4.010 2017-11-27
1779 2017-11-28 196,999,333 32,000 2.10 9,386,796,498 791,937,319 4.020 2017-11-24
1780 2017-11-27 196,967,333 80,000 2.10 9,386,796,498 803,626,719 4.080 2017-11-23
1781 2017-11-24 196,887,333 -100,000 2.10 9,386,796,498 830,864,545 4.220 2017-11-22
1782 2017-11-23 196,987,333 70,000 2.10 9,386,796,498 847,045,532 4.300 2017-11-21
1783 2017-11-22 196,917,333 -40,000 2.10 9,382,724,248 850,682,879 4.320 2017-11-20
1784 2017-11-21 196,957,333 144,000 2.10 9,382,724,248 823,281,652 4.180 2017-11-17
1785 2017-11-20 196,813,333 -18,000 2.10 9,382,724,248 877,787,465 4.460 2017-11-16
1786 2017-11-17 196,831,333 -16,000 2.10 9,382,724,248 850,311,359 4.320 2017-11-15
1787 2017-11-16 196,847,333 -326,000 2.10 9,382,724,248 850,380,479 4.320 2017-11-14
1788 2017-11-15 197,173,333 134,000 2.10 9,382,724,248 824,184,532 4.180 2017-11-13
1789 2017-11-14 197,039,333 -10,000 2.10 9,382,724,248 831,505,985 4.220 2017-11-10
1790 2017-11-13 197,049,333 64,000 2.10 9,382,724,248 851,253,119 4.320 2017-11-09
1791 2017-11-10 196,985,333 -102,000 2.10 9,382,724,248 807,639,865 4.100 2017-11-08
1792 2017-11-09 197,087,333 56,000 2.10 9,382,724,248 798,203,699 4.050 2017-11-07
1793 2017-11-08 197,031,333 96,000 2.10 9,382,724,248 790,095,645 4.010 2017-11-06
1794 2017-11-07 196,935,333 42,000 2.10 9,382,724,248 805,465,512 4.090 2017-11-03
1795 2017-11-06 196,893,333 -44,000 2.10 9,382,724,248 805,293,732 4.090 2017-11-02
1796 2017-11-03 196,937,333 88,000 2.10 9,382,724,248 813,351,185 4.130 2017-11-01
1797 2017-11-02 196,849,333 -40,000 2.10 9,382,724,248 822,830,212 4.180 2017-10-31
1798 2017-11-01 196,889,333 -56,000 2.10 9,382,724,248 801,339,585 4.070 2017-10-30
1799 2017-10-31 196,945,333 308,000 2.10 9,382,724,248 781,872,972 3.970 2017-10-27
1800 2017-10-30 196,637,333 -182,000 2.10 9,382,724,248 776,717,465 3.950 2017-10-26
1801 2017-10-27 196,819,333 78,000 2.10 9,382,724,248 795,150,105 4.040 2017-10-25
1802 2017-10-26 196,741,333 24,000 2.10 9,382,724,248 792,867,572 4.030 2017-10-24
1803 2017-10-25 196,717,333 -94,000 2.10 9,382,724,248 816,376,932 4.150 2017-10-23
1804 2017-10-24 196,811,333 66,000 2.10 9,382,724,248 783,309,105 3.980 2017-10-20
1805 2017-10-23 196,745,333 -118,000 2.10 9,382,724,248 769,274,252 3.910 2017-10-19
1806 2017-10-20 196,863,333 -16,000 2.10 9,382,724,248 811,076,932 4.120 2017-10-18
1807 2017-10-19 196,879,333 108,000 2.10 9,382,724,248 824,924,405 4.190 2017-10-17
1808 2017-10-18 196,771,333 306,000 2.10 9,382,724,248 836,278,165 4.250 2017-10-16
1809 2017-10-17 196,465,333 134,000 2.09 9,382,724,248 823,189,745 4.190 2017-10-13
1810 2017-10-16 196,331,333 -374,000 2.09 9,382,724,248 818,701,659 4.170 2017-10-12
1811 2017-10-13 196,705,333 20,000 2.10 9,382,724,248 828,129,452 4.210 2017-10-11
1812 2017-10-12 196,685,333 -92,000 2.10 9,382,724,248 865,415,465 4.400 2017-10-10
1813 2017-10-11 196,777,333 -52,000 2.10 9,382,724,248 789,077,105 4.010 2017-10-09
1814 2017-10-10 196,829,333 -10,000 2.10 9,382,724,248 773,539,279 3.930 2017-10-06
1815 2017-10-09 196,839,333 -20,000 2.10 9,382,724,248 765,705,005 3.890 2017-10-04
1816 2017-10-06 196,859,333 30,000 2.10 9,382,724,248 763,814,212 3.880 2017-10-03
1817 2017-10-04 196,829,333 -242,000 2.10 9,382,724,248 767,634,399 3.900 2017-09-29
1818 2017-10-03 197,071,333 -30,000 2.10 9,382,724,248 735,076,072 3.730 2017-09-28
1819 2017-09-29 197,101,333 -152,000 2.10 9,380,236,918 754,898,105 3.830 2017-09-27
1820 2017-09-28 197,253,333 122,000 2.10 9,380,236,918 735,754,932 3.730 2017-09-26
1821 2017-09-27 197,131,333 234,000 2.10 9,380,236,918 760,926,945 3.860 2017-09-25
1822 2017-09-26 196,897,333 138,000 2.10 9,380,236,918 761,992,679 3.870 2017-09-22
1823 2017-09-25 196,759,333 14,000 2.10 9,380,236,918 745,717,872 3.790 2017-09-21
1824 2017-09-22 196,745,333 -10,000 2.10 9,380,236,918 743,697,359 3.780 2017-09-20
1825 2017-09-21 196,755,333 86,000 2.10 9,380,236,918 771,280,905 3.920 2017-09-19
1826 2017-09-20 196,669,333 -166,000 2.10 9,380,236,918 708,009,599 3.600 2017-09-18
1827 2017-09-19 196,835,333 30,000 2.10 9,380,236,918 683,018,606 3.470 2017-09-15
1828 2017-09-18 196,805,333 148,000 2.10 9,380,236,918 694,722,825 3.530 2017-09-14
1829 2017-09-14 196,657,333 14,000 2.10 9,380,236,918 698,133,532 3.550 2017-09-12
1830 2017-09-13 196,643,333 62,000 2.10 9,380,236,918 702,016,699 3.570 2017-09-11
1831 2017-09-12 196,581,333 -86,000 2.10 9,380,236,918 705,726,985 3.590 2017-09-08
1832 2017-09-11 196,667,333 150,000 2.10 9,380,236,918 698,169,032 3.550 2017-09-07
1833 2017-09-07 196,517,333 122,000 2.10 9,380,236,918 701,566,879 3.570 2017-09-05
1834 2017-09-05 196,395,333 -60,000 2.09 9,380,236,918 705,059,245 3.590 2017-09-01
1835 2017-09-04 196,455,333 -380,000 2.09 9,380,236,918 717,061,965 3.650 2017-08-31
1836 2017-09-01 196,835,333 -12,000 2.10 9,380,236,918 684,986,959 3.480 2017-08-30
1837 2017-08-31 196,847,333 154,000 2.10 9,380,236,918 688,965,666 3.500 2017-08-29
1838 2017-08-30 196,693,333 150,000 2.10 9,380,236,918 692,360,532 3.520 2017-08-28
1839 2017-08-29 196,543,333 20,000 2.10 9,380,236,918 683,970,799 3.480 2017-08-25
1840 2017-08-28 196,523,333 42,000 2.10 9,380,236,918 691,762,132 3.520 2017-08-24
1841 2017-08-25 196,481,333 -170,000 2.09 9,380,236,918 709,297,612 3.610 2017-08-22
1842 2017-08-24 196,651,333 150,000 2.10 9,380,236,918 650,915,912 3.310 2017-08-21
1843 2017-08-18 196,501,333 -390,000 2.09 9,380,236,918 648,454,399 3.300 2017-08-16
1844 2017-08-17 196,891,333 -50,000 2.10 9,380,236,918 657,617,052 3.340 2017-08-15
1845 2017-08-16 196,941,333 10,000 2.10 9,380,236,918 657,784,052 3.340 2017-08-14
1846 2017-08-15 196,931,333 160,000 2.10 9,380,236,918 655,781,339 3.330 2017-08-11
1847 2017-08-11 196,771,333 30,000 2.10 9,380,236,918 712,312,225 3.620 2017-08-09
1848 2017-08-10 196,741,333 34,000 2.10 9,380,236,918 725,975,519 3.690 2017-08-08
1849 2017-08-09 196,707,333 -28,000 2.10 9,380,236,918 702,245,179 3.570 2017-08-07
1850 2017-08-08 196,735,333 -74,000 2.10 9,380,236,918 704,312,492 3.580 2017-08-04
1851 2017-08-07 196,809,333 20,000 2.10 9,380,236,918 702,609,319 3.570 2017-08-03
1852 2017-08-04 196,789,333 122,000 2.10 9,380,236,918 714,345,279 3.630 2017-08-02
1853 2017-08-02 196,667,333 20,000 2.10 9,380,236,918 731,602,479 3.720 2017-07-31
1854 2017-07-31 196,647,333 -100,000 2.10 9,380,236,918 733,494,552 3.730 2017-07-27
1855 2017-07-28 196,747,333 100,000 2.10 9,380,236,918 737,802,499 3.750 2017-07-26
1856 2017-07-27 196,647,333 -18,000 2.10 9,380,236,918 747,259,865 3.800 2017-07-25
1857 2017-07-26 196,665,333 82,000 2.10 9,380,236,918 743,394,959 3.780 2017-07-24
1858 2017-07-25 196,583,333 -150,000 2.10 9,380,236,918 747,016,665 3.800 2017-07-21
1859 2017-07-24 196,733,333 -60,000 2.10 9,380,236,918 749,553,999 3.810 2017-07-20
1860 2017-07-21 196,793,333 50,000 2.10 9,380,236,918 761,590,199 3.870 2017-07-19
1861 2017-07-20 196,743,333 10,000 2.10 9,380,236,918 739,754,932 3.760 2017-07-18
1862 2017-07-19 196,733,333 22,000 2.10 9,380,236,918 753,488,665 3.830 2017-07-17
1863 2017-07-18 196,711,333 56,000 2.10 9,380,236,918 759,305,745 3.860 2017-07-14
1864 2017-07-17 196,655,333 -4,000 2.10 9,380,236,918 768,922,352 3.910 2017-07-13
1865 2017-07-14 196,659,333 -20,000 2.10 9,380,236,918 774,837,772 3.940 2017-07-12
1866 2017-07-13 196,679,333 60,000 2.10 9,380,236,918 725,746,739 3.690 2017-07-11
1867 2017-07-12 196,619,333 -120,000 2.10 9,380,236,918 725,525,339 3.690 2017-07-10
1868 2017-07-11 196,739,333 10,000 2.10 9,380,236,918 733,837,712 3.730 2017-07-07
1869 2017-07-07 196,729,333 10,000 2.10 9,380,236,918 739,702,292 3.760 2017-07-05
1870 2017-07-06 196,719,333 -110,000 2.10 9,380,236,918 733,763,112 3.730 2017-07-04
1871 2017-07-05 196,829,333 -42,000 2.10 9,380,236,918 738,109,999 3.750 2017-07-03
1872 2017-07-04 196,871,333 60,000 2.10 9,380,236,918 732,361,359 3.720 2017-06-30
1873 2017-07-03 196,811,333 -20,000 2.10 9,380,236,918 734,106,272 3.730 2017-06-29
1874 2017-06-30 196,831,333 10,000 2.10 9,380,236,918 745,990,752 3.790 2017-06-28
1875 2017-06-29 196,821,333 -330,000 2.40 8,192,736,918 757,762,132 3.850 2017-06-27
1876 2017-06-28 197,151,333 -68,000 2.41 8,192,736,918 780,719,279 3.960 2017-06-26
1877 2017-06-27 197,219,333 -34,000 2.41 8,192,736,918 765,211,012 3.880 2017-06-23
1878 2017-06-26 197,253,333 -130,000 2.41 8,192,736,918 739,699,999 3.750 2017-06-22
1879 2017-06-23 197,383,333 -10,000 2.41 8,192,736,918 700,710,832 3.550 2017-06-21
1880 2017-06-22 197,393,333 16,000 2.41 8,192,736,918 714,563,865 3.620 2017-06-20
1881 2017-06-21 197,377,333 -30,000 2.41 8,192,736,918 724,374,812 3.670 2017-06-19
1882 2017-06-20 197,407,333 -56,000 2.41 8,192,736,918 716,588,619 3.630 2017-06-16
1883 2017-06-16 197,463,333 722,000 2.41 8,192,736,918 750,360,665 3.800 2017-06-14
1884 2017-06-15 196,741,333 250,000 2.40 8,192,736,918 771,226,025 3.920 2017-06-13
1885 2017-06-14 196,491,333 -328,000 2.40 8,192,736,918 762,386,372 3.880 2017-06-12
1886 2017-06-13 196,819,333 316,000 2.40 8,192,736,918 787,277,332 4.000 2017-06-09
1887 2017-06-12 196,503,333 198,000 2.40 8,192,736,918 764,397,965 3.890 2017-06-08
1888 2017-06-09 196,305,333 -160,000 2.40 8,192,736,918 749,886,372 3.820 2017-06-07
1889 2017-06-08 196,465,333 -236,000 2.40 8,192,736,918 756,391,532 3.850 2017-06-06
1890 2017-06-07 196,701,333 40,000 2.40 8,192,736,918 737,629,999 3.750 2017-06-05
1891 2017-06-06 196,661,333 174,000 2.40 8,192,736,918 755,179,519 3.840 2017-06-02
1892 2017-06-05 196,487,333 -450,000 2.40 8,192,736,918 764,335,725 3.890 2017-06-01
1893 2017-06-02 196,937,333 -948,000 2.40 8,192,736,918 781,841,212 3.970 2017-05-31
1894 2017-06-01 197,885,333 150,000 2.42 8,192,736,918 748,006,559 3.780 2017-05-29
1895 2017-05-31 197,735,333 -850,000 2.41 8,192,736,918 765,235,739 3.870 2017-05-26
1896 2017-05-29 198,585,333 -18,000 2.42 8,192,736,918 772,496,945 3.890 2017-05-25
1897 2017-05-26 198,603,333 100,000 2.42 8,192,736,918 814,273,665 4.100 2017-05-24
1898 2017-05-25 198,503,333 1,732,000 2.42 8,192,736,918 837,684,065 4.220 2017-05-23
1899 2017-05-24 196,771,333 662,000 2.40 8,192,736,918 842,181,305 4.280 2017-05-22
1900 2017-05-23 196,109,333 -262,000 2.39 8,192,736,918 743,254,372 3.790 2017-05-19
1901 2017-05-22 196,371,333 164,000 2.40 8,192,736,918 669,626,246 3.410 2017-05-18
1902 2017-05-18 196,207,333 -48,000 2.39 8,192,736,918 639,635,906 3.260 2017-05-16
1903 2017-05-17 196,255,333 20,000 2.40 8,192,736,918 643,717,492 3.280 2017-05-15
1904 2017-05-16 196,235,333 40,000 2.40 8,192,736,918 635,802,479 3.240 2017-05-12
1905 2017-05-15 196,195,333 -96,000 2.39 8,192,736,918 643,520,692 3.280 2017-05-11
1906 2017-05-12 196,291,333 -346,000 2.40 8,192,736,918 643,835,572 3.280 2017-05-10
1907 2017-05-11 196,637,333 -20,000 2.40 8,192,736,918 609,575,732 3.100 2017-05-09
1908 2017-05-10 196,657,333 260,000 2.40 8,192,736,918 584,072,279 2.970 2017-05-08
1909 2017-05-09 196,397,333 6,000 2.40 8,192,736,918 571,516,239 2.910 2017-05-05
1910 2017-05-08 196,391,333 -80,000 2.40 8,192,736,918 579,354,432 2.950 2017-05-04
1911 2017-05-04 196,471,333 50,000 2.40 8,192,736,918 595,308,139 3.030 2017-04-28
1912 2017-05-02 196,421,333 100,000 2.40 8,192,736,918 601,049,279 3.060 2017-04-27
1913 2017-04-28 196,321,333 64,000 2.40 8,192,736,918 614,485,772 3.130 2017-04-26
1914 2017-04-27 196,257,333 30,000 2.40 8,192,736,918 618,210,599 3.150 2017-04-25
1915 2017-04-26 196,227,333 284,000 2.40 8,192,736,918 602,417,912 3.070 2017-04-24
1916 2017-04-25 195,943,333 20,000 2.39 8,192,736,918 597,627,166 3.050 2017-04-21
1917 2017-04-24 195,923,333 160,000 2.39 8,192,736,918 613,240,032 3.130 2017-04-20
1918 2017-04-21 195,763,333 -138,000 2.39 8,192,736,918 630,357,932 3.220 2017-04-19
1919 2017-04-19 195,901,333 610,000 2.39 8,192,736,918 622,966,239 3.180 2017-04-13
1920 2017-04-18 195,291,333 12,000 2.38 8,192,736,918 630,791,006 3.230 2017-04-12
1921 2017-04-13 195,279,333 -320,000 2.38 8,192,736,918 620,988,279 3.180 2017-04-11
1922 2017-04-12 195,599,333 -190,000 2.39 8,192,736,918 647,433,792 3.310 2017-04-10
1923 2017-04-11 195,789,333 -10,000 2.39 8,192,736,918 661,767,946 3.380 2017-04-07
1924 2017-04-07 195,799,333 110,000 2.39 8,192,736,918 691,171,645 3.530 2017-04-05
1925 2017-04-06 195,689,333 140,000 2.39 8,192,736,918 661,429,946 3.380 2017-04-03
1926 2017-04-05 195,549,333 -100,000 2.39 8,192,736,918 684,422,666 3.500 2017-03-31
1927 2017-04-03 195,649,333 -140,000 2.39 8,192,736,918 696,511,625 3.560 2017-03-30
1928 2017-03-31 195,789,333 10,000 2.39 8,192,736,918 702,883,705 3.590 2017-03-29
1929 2017-03-30 195,779,333 50,000 2.39 8,192,736,918 700,890,012 3.580 2017-03-28
1930 2017-03-29 195,729,333 16,000 2.39 8,192,736,918 692,881,839 3.540 2017-03-27
1931 2017-03-28 195,713,333 120,000 2.39 8,192,736,918 743,710,665 3.800 2017-03-24
1932 2017-03-27 195,593,333 -20,000 2.39 8,192,736,918 758,902,132 3.880 2017-03-23
1933 2017-03-24 195,613,333 -130,000 2.39 8,192,736,918 774,628,799 3.960 2017-03-22
1934 2017-03-23 195,743,333 232,000 2.39 8,192,736,918 728,165,199 3.720 2017-03-21
1935 2017-03-22 195,511,333 -66,000 2.39 8,192,736,918 731,212,385 3.740 2017-03-20
1936 2017-03-21 195,577,333 30,000 2.39 8,192,736,918 631,714,786 3.230 2017-03-17
1937 2017-03-20 195,547,333 -58,000 2.39 8,192,736,918 608,152,206 3.110 2017-03-16
1938 2017-03-17 195,605,333 -10,000 2.39 8,192,736,918 616,156,799 3.150 2017-03-15
1939 2017-03-16 195,615,333 120,000 2.39 8,192,736,918 627,925,219 3.210 2017-03-14
1940 2017-03-13 195,495,333 30,000 2.39 8,182,435,288 586,485,999 3.000 2017-03-09
1941 2017-03-10 195,465,333 6,000 2.39 8,182,435,288 600,078,572 3.070 2017-03-08
1942 2017-03-09 195,459,333 30,000 2.39 8,182,435,288 592,241,779 3.030 2017-03-07
1943 2017-03-08 195,429,333 -4,000 2.39 8,182,435,288 623,419,572 3.190 2017-03-06
1944 2017-03-06 195,433,333 8,000 2.39 8,182,435,288 656,655,999 3.360 2017-03-02
1945 2017-03-03 195,425,333 10,000 2.39 8,182,435,288 666,400,386 3.410 2017-03-01
1946 2017-03-02 195,415,333 50,000 2.39 8,182,435,288 666,366,286 3.410 2017-02-28
1947 2017-02-28 195,365,333 20,000 2.39 8,182,435,288 707,222,505 3.620 2017-02-24
1948 2017-02-22 195,345,333 -50,000 2.39 8,182,435,288 705,196,652 3.610 2017-02-20
1949 2017-02-17 195,395,333 20,000 2.39 8,182,435,288 709,285,059 3.630 2017-02-15
1950 2017-02-14 195,375,333 4,000 2.39 8,182,435,288 718,981,225 3.680 2017-02-10
1951 2017-02-13 195,371,333 -16,112,000 2.39 8,182,435,288 742,411,065 3.800 2017-02-09
1952 2017-02-10 211,483,333 50,000 2.58 8,182,435,288 761,339,999 3.600 2017-02-08
1953 2017-02-03 211,433,333 30,000 2.58 8,182,435,288 759,045,665 3.590 2017-02-01
1954 2017-02-01 211,403,333 10,000 2.58 8,182,435,288 763,166,032 3.610 2017-01-25
1955 2017-01-26 211,393,333 22,000 2.58 8,182,435,288 765,243,865 3.620 2017-01-24
1956 2017-01-25 211,371,333 2,000 2.58 8,182,435,288 746,140,805 3.530 2017-01-23
1957 2017-01-24 211,369,333 10,000 2.58 8,182,435,288 756,702,212 3.580 2017-01-20
1958 2017-01-16 211,359,333 -4,000 2.58 8,182,435,288 824,301,399 3.900 2017-01-12
1959 2017-01-12 211,363,333 2,000 2.58 8,182,435,288 813,748,832 3.850 2017-01-10
1960 2017-01-11 211,361,333 -30,000 2.58 8,182,435,288 805,286,679 3.810 2017-01-09
1961 2017-01-06 211,391,333 2,000 2.58 8,182,435,288 811,742,719 3.840 2017-01-04
1962 2016-12-29 211,389,333 -6,000 2.58 8,182,435,288 801,165,572 3.790 2016-12-23
1963 2016-12-28 211,395,333 4,000 2.58 8,182,435,288 799,074,359 3.780 2016-12-22
1964 2016-12-23 211,391,333 -38,000 2.58 8,182,435,288 811,742,719 3.840 2016-12-21
1965 2016-12-22 211,429,333 2,000 2.58 8,182,435,288 818,231,519 3.870 2016-12-20
1966 2016-12-21 211,427,333 -4,000 2.58 8,182,435,288 839,366,512 3.970 2016-12-19
1967 2016-12-19 211,431,333 20,000 2.58 8,182,435,288 822,467,885 3.890 2016-12-15
1968 2016-12-16 211,411,333 18,000 2.58 8,182,435,288 835,074,765 3.950 2016-12-14
1969 2016-12-15 211,393,333 2,000 2.58 8,182,435,288 826,547,932 3.910 2016-12-13
1970 2016-12-14 211,391,333 16,000 2.58 8,182,435,288 813,856,632 3.850 2016-12-12
1971 2016-12-13 211,375,333 -90,000 2.58 8,182,435,288 862,411,359 4.080 2016-12-09
1972 2016-12-07 211,465,333 52,000 2.58 8,182,435,288 862,778,559 4.080 2016-12-05
1973 2016-12-06 211,413,333 10,000 2.58 8,182,435,288 879,479,465 4.160 2016-12-02
1974 2016-12-05 211,403,333 8,000 2.58 8,182,435,288 890,008,032 4.210 2016-12-01
1975 2016-12-01 211,395,333 -14,000 2.58 8,182,435,288 900,544,119 4.260 2016-11-29
1976 2016-11-30 211,409,333 16,000 2.58 8,182,435,288 909,060,132 4.300 2016-11-28
1977 2016-11-29 211,393,333 -100,000 2.58 8,182,435,288 856,142,999 4.050 2016-11-25
1978 2016-11-25 211,493,333 -60,000 2.58 8,182,435,288 867,122,665 4.100 2016-11-23
1979 2016-11-24 211,553,333 -84,000 2.59 8,182,435,288 871,599,732 4.120 2016-11-22
1980 2016-11-23 211,637,333 -6,000 2.59 8,182,435,288 857,131,199 4.050 2016-11-21
1981 2016-11-21 211,643,333 2,000 2.59 8,182,435,288 871,970,532 4.120 2016-11-17
1982 2016-11-15 211,641,333 10,000 2.59 8,182,435,288 861,380,225 4.070 2016-11-11
1983 2016-11-14 211,631,333 34,000 2.59 8,182,435,288 888,851,599 4.200 2016-11-10
1984 2016-11-11 211,597,333 6,000 2.59 8,182,435,288 869,665,039 4.110 2016-11-09
1985 2016-11-10 211,591,333 -30,000 2.59 8,182,435,288 873,872,205 4.130 2016-11-08
1986 2016-11-08 211,621,333 10,000 2.59 8,182,435,288 846,485,332 4.000 2016-11-04
1987 2016-11-04 211,611,333 10,000 2.59 8,182,435,288 846,445,332 4.000 2016-11-02
1988 2016-11-03 211,601,333 20,000 2.59 8,182,435,288 848,521,345 4.010 2016-11-01
1989 2016-11-02 211,581,333 62,000 2.59 8,182,435,288 859,020,212 4.060 2016-10-31
1990 2016-10-31 211,519,333 4,000 2.59 8,181,500,508 903,187,552 4.270 2016-10-27
1991 2016-10-28 211,515,333 10,000 2.59 8,181,500,508 898,940,165 4.250 2016-10-26
1992 2016-10-26 211,505,333 32,000 2.59 8,181,500,508 907,357,879 4.290 2016-10-24
1993 2016-10-25 211,473,333 40,000 2.58 8,181,500,508 892,417,465 4.220 2016-10-20
1994 2016-10-17 211,433,333 10,000 2.58 8,181,500,508 866,876,665 4.100 2016-10-13
1995 2016-10-13 211,423,333 70,000 2.58 8,181,500,508 911,234,565 4.310 2016-10-11
1996 2016-10-07 211,353,333 50,000 2.58 8,181,500,508 938,408,799 4.440 2016-10-05
1997 2016-10-04 211,303,333 -20,000 2.58 8,181,500,508 917,056,465 4.340 2016-09-30
1998 2016-10-03 211,323,333 4,000 2.58 8,181,500,508 955,181,465 4.520 2016-09-29
1999 2016-09-30 211,319,333 -4,000 2.58 8,181,500,508 953,050,192 4.510 2016-09-28
2000 2016-09-26 211,323,333 8,000 2.58 8,181,500,508 1,014,351,998 4.800 2016-09-22
2001 2016-09-23 211,315,333 -158,000 2.58 8,181,500,508 991,068,912 4.690 2016-09-21
2002 2016-09-22 211,473,333 -30,000 2.58 8,181,500,508 983,350,998 4.650 2016-09-20
2003 2016-09-20 211,503,333 10,000 2.59 8,181,500,508 1,000,410,765 4.730 2016-09-15
2004 2016-09-15 211,493,333 4,000 2.59 8,181,500,508 1,004,593,332 4.750 2016-09-13
2005 2016-09-13 211,489,333 -16,000 2.58 8,181,500,508 1,021,493,478 4.830 2016-09-09
2006 2016-09-09 211,505,333 24,000 2.59 8,181,500,508 1,036,376,132 4.900 2016-09-07
2007 2016-09-08 211,481,333 30,000 2.58 8,181,500,508 1,061,636,292 5.020 2016-09-06
2008 2016-09-07 211,451,333 152,000 2.58 8,181,500,508 1,008,622,858 4.770 2016-09-05
2009 2016-09-06 211,299,333 -364,000 2.58 8,181,500,508 1,007,897,818 4.770 2016-09-02
2010 2016-09-05 211,663,333 -80,000 2.59 8,181,500,508 986,351,132 4.660 2016-09-01
2011 2016-09-02 211,743,333 36,000 2.59 8,181,500,508 1,022,720,298 4.830 2016-08-31
2012 2016-09-01 211,707,333 22,000 2.59 8,181,500,508 1,077,590,325 5.090 2016-08-30
2013 2016-08-31 211,685,333 -76,000 2.59 8,181,500,508 1,081,712,052 5.110 2016-08-29
2014 2016-08-23 211,761,333 -60,000 2.59 8,178,148,593 1,149,864,038 5.430 2016-08-19
2015 2016-08-11 211,821,333 10,000 2.59 8,178,148,593 1,173,490,185 5.540 2016-08-09
2016 2016-08-08 211,811,333 -12,000 2.59 8,178,148,593 1,133,190,632 5.350 2016-08-04
2017 2016-08-04 211,823,333 -42,000 2.59 8,178,148,593 1,169,264,798 5.520 2016-08-01
2018 2016-07-29 211,865,333 166,000 2.59 8,178,148,593 1,180,089,905 5.570 2016-07-27
2019 2016-07-28 211,699,333 8,000 2.59 8,178,148,593 1,174,931,298 5.550 2016-07-26
2020 2016-07-27 211,691,333 -10,000 2.59 8,178,148,593 1,185,471,465 5.600 2016-07-25
2021 2016-07-25 211,701,333 70,000 2.59 8,178,148,593 1,185,527,465 5.600 2016-07-21
2022 2016-07-22 211,631,333 94,000 2.59 8,178,148,593 1,185,135,465 5.600 2016-07-20
2023 2016-07-21 211,537,333 30,000 2.59 8,178,148,593 1,186,724,438 5.610 2016-07-19
2024 2016-07-19 211,507,333 -72,000 2.59 8,178,148,593 1,211,937,018 5.730 2016-07-15
2025 2016-07-15 211,579,333 -56,000 2.59 8,176,282,833 1,216,581,165 5.750 2016-07-13
2026 2016-07-14 211,635,333 56,000 2.59 8,176,282,833 1,206,321,398 5.700 2016-07-12
2027 2016-07-13 211,579,333 -140,000 2.59 8,176,282,833 1,201,770,611 5.680 2016-07-11
2028 2016-07-12 211,719,333 -6,000 2.59 8,176,282,833 1,196,214,231 5.650 2016-07-08
2029 2016-07-11 211,725,333 70,000 2.59 8,176,282,833 1,187,779,118 5.610 2016-07-07
2030 2016-07-08 211,655,333 -30,000 2.59 8,176,282,833 1,185,269,865 5.600 2016-07-06
2031 2016-07-06 211,685,333 -12,000 2.59 8,176,282,833 1,210,840,105 5.720 2016-07-04
2032 2016-06-30 211,697,333 8,000 2.59 8,176,282,833 1,155,867,438 5.460 2016-06-28
2033 2016-06-28 211,689,333 -200,000 2.59 8,176,272,833 1,172,758,905 5.540 2016-06-24
2034 2016-06-27 211,889,333 10,000 2.59 8,176,272,833 1,186,580,265 5.600 2016-06-23
2035 2016-06-24 211,879,333 10,000 2.59 8,176,272,833 1,199,237,025 5.660 2016-06-22
2036 2016-06-22 211,869,333 60,000 2.59 8,176,272,833 1,186,468,265 5.600 2016-06-20
2037 2016-06-21 211,809,333 -40,000 2.59 8,176,272,833 1,160,715,145 5.480 2016-06-17
2038 2016-06-17 211,849,333 -160,000 2.59 8,176,272,833 1,171,526,811 5.530 2016-06-15
2039 2016-06-16 212,009,333 10,000 2.59 8,176,272,833 1,132,129,838 5.340 2016-06-14
2040 2016-06-15 211,999,333 324,000 2.59 8,176,272,833 1,127,836,452 5.320 2016-06-13
2041 2016-06-14 211,675,333 66,000 2.59 8,176,272,833 1,172,681,345 5.540 2016-06-10
2042 2016-06-13 211,609,333 230,000 2.59 8,176,272,833 1,195,592,731 5.650 2016-06-08
2043 2016-06-07 211,379,333 -18,000 2.59 8,176,272,833 1,228,113,925 5.810 2016-06-03
2044 2016-06-06 211,397,333 24,000 2.59 8,176,272,833 1,247,244,265 5.900 2016-06-02
2045 2016-06-03 211,373,333 -76,000 2.59 8,176,272,833 1,251,330,131 5.920 2016-06-01
2046 2016-06-02 211,449,333 -100,000 2.59 8,176,272,833 1,198,917,718 5.670 2016-05-31
2047 2016-06-01 211,549,333 100,000 2.59 8,176,272,833 1,157,174,852 5.470 2016-05-30
2048 2016-05-31 211,449,333 20,000 2.59 8,176,272,833 1,173,543,798 5.550 2016-05-27
2049 2016-05-30 211,429,333 -10,000 2.59 8,176,272,833 1,162,861,332 5.500 2016-05-26
2050 2016-05-27 211,439,333 10,000 2.59 8,176,272,833 1,124,857,252 5.320 2016-05-25
2051 2016-05-25 211,429,333 -4,000 2.59 8,176,272,833 1,133,261,225 5.360 2016-05-23
2052 2016-05-24 211,433,333 -4,000 2.59 8,176,272,833 1,141,739,998 5.400 2016-05-20
2053 2016-05-23 211,437,333 -34,000 2.59 8,176,272,833 1,129,075,358 5.340 2016-05-19
2054 2016-05-20 211,471,333 2,000 2.59 8,176,272,833 1,110,224,498 5.250 2016-05-18
2055 2016-05-19 211,469,333 -6,000 2.59 8,176,272,833 1,120,787,465 5.300 2016-05-17
2056 2016-05-18 211,475,333 -178,000 2.59 8,176,272,833 1,120,819,265 5.300 2016-05-16
2057 2016-05-17 211,653,333 -218,000 2.59 8,176,272,833 1,111,179,998 5.250 2016-05-13
2058 2016-05-13 211,871,333 -40,000 2.59 8,176,272,833 1,044,525,672 4.930 2016-05-11
2059 2016-05-12 211,911,333 100,000 2.59 8,176,272,833 1,048,961,098 4.950 2016-05-10
2060 2016-05-11 211,811,333 10,000 2.59 8,176,272,833 1,071,765,345 5.060 2016-05-09
2061 2016-05-10 211,801,333 -10,000 2.59 8,176,272,833 1,090,776,865 5.150 2016-05-06
2062 2016-05-09 211,811,333 6,000 2.59 8,176,272,833 1,088,710,252 5.140 2016-05-05
2063 2016-05-06 211,805,333 10,000 2.59 8,176,272,833 1,097,151,625 5.180 2016-05-04
2064 2016-05-05 211,795,333 78,000 2.59 8,176,272,833 1,090,745,965 5.150 2016-05-03
2065 2016-05-04 211,717,333 -48,000 2.59 8,176,272,833 1,111,515,998 5.250 2016-04-29
2066 2016-05-03 211,765,333 6,000 2.59 8,175,184,443 1,126,591,572 5.320 2016-04-28
2067 2016-04-29 211,759,333 68,000 2.59 8,175,184,443 1,107,501,312 5.230 2016-04-27
2068 2016-04-28 211,691,333 136,000 2.59 8,175,184,443 1,113,496,412 5.260 2016-04-26
2069 2016-04-27 211,555,333 -502,000 2.59 8,175,184,443 1,186,825,418 5.610 2016-04-25
2070 2016-04-26 212,057,333 62,000 2.59 8,175,184,443 1,083,612,972 5.110 2016-04-22
2071 2016-04-25 211,995,333 -160,000 2.59 8,175,184,443 1,076,936,292 5.080 2016-04-21
2072 2016-04-22 212,155,333 200,000 2.60 8,175,184,443 999,251,618 4.710 2016-04-20
2073 2016-04-21 211,955,333 -106,000 2.59 8,175,184,443 1,013,146,492 4.780 2016-04-19
2074 2016-04-20 212,061,333 216,000 2.59 8,172,644,639 1,007,291,332 4.750 2016-04-18
2075 2016-04-19 211,845,333 6,000 2.59 8,172,644,639 987,199,252 4.660 2016-04-15
2076 2016-04-18 211,839,333 106,000 2.59 8,172,644,639 974,460,932 4.600 2016-04-14
2077 2016-04-15 211,733,333 -100,000 2.59 8,172,644,639 980,325,332 4.630 2016-04-13
2078 2016-04-14 211,833,333 20,000 2.59 8,172,644,639 965,959,998 4.560 2016-04-12
2079 2016-04-13 211,813,333 -16,000 2.59 8,172,644,639 944,687,465 4.460 2016-04-11
2080 2016-04-12 211,829,333 -106,000 2.59 8,172,644,639 932,049,065 4.400 2016-04-08
2081 2016-04-08 211,935,333 36,000 2.59 8,172,644,639 936,754,172 4.420 2016-04-06
2082 2016-04-06 211,899,333 -36,000 2.59 8,172,644,639 968,379,952 4.570 2016-04-01
2083 2016-04-01 211,935,333 10,000 2.59 8,172,644,639 936,754,172 4.420 2016-03-30
2084 2016-03-31 211,925,333 -32,000 2.59 8,172,644,639 923,994,452 4.360 2016-03-29
2085 2016-03-29 211,957,333 -134,000 2.59 8,172,644,639 917,775,252 4.330 2016-03-23
2086 2016-03-24 212,091,333 176,000 2.60 8,172,644,639 914,113,645 4.310 2016-03-22
2087 2016-03-23 211,915,333 -14,000 2.59 8,172,644,639 900,640,165 4.250 2016-03-21
2088 2016-03-22 211,929,333 -20,000 2.59 8,172,644,639 862,552,385 4.070 2016-03-18
2089 2016-03-21 211,949,333 90,000 2.59 8,172,644,639 847,797,332 4.000 2016-03-17
2090 2016-03-16 211,859,333 -80,000 2.59 8,172,644,639 836,844,365 3.950 2016-03-14
2091 2016-03-11 211,939,333 10,000 2.59 8,172,644,639 894,383,985 4.220 2016-03-09
2092 2016-03-10 211,929,333 -112,000 2.59 8,172,644,639 926,131,185 4.370 2016-03-08
2093 2016-03-09 212,041,333 -10,000 2.59 8,172,644,639 913,898,145 4.310 2016-03-07
2094 2016-03-08 212,051,333 110,000 2.59 8,172,644,639 920,302,785 4.340 2016-03-04
2095 2016-03-07 211,941,333 90,000 2.59 8,172,644,639 936,780,692 4.420 2016-03-03
2096 2016-03-04 211,851,333 -116,000 2.59 8,172,644,639 930,027,352 4.390 2016-03-02
2097 2016-03-01 211,967,333 -72,000 2.59 8,172,644,639 873,305,412 4.120 2016-02-26
2098 2016-02-26 212,039,333 30,000 2.59 8,172,644,639 879,963,232 4.150 2016-02-24
2099 2016-02-25 212,009,333 230,000 2.59 8,172,644,639 879,838,732 4.150 2016-02-23
2100 2016-02-24 211,779,333 -114,000 2.59 8,172,644,639 876,766,439 4.140 2016-02-22
2101 2016-02-23 211,893,333 -4,000 2.59 8,172,644,639 1,023,444,798 4.830 2016-02-19
2102 2016-02-22 211,897,333 -70,000 2.59 8,172,644,639 938,705,185 4.430 2016-02-18
2103 2016-02-19 211,967,333 110,000 2.59 8,172,644,639 826,672,599 3.900 2016-02-17
2104 2016-02-18 211,857,333 -32,000 2.59 8,172,644,639 807,176,439 3.810 2016-02-16
2105 2016-02-16 211,889,333 4,000 2.59 8,172,644,639 741,612,666 3.500 2016-02-12
2106 2016-02-12 211,885,333 -20,000 2.59 8,172,644,639 815,758,532 3.850 2016-02-05
2107 2016-02-05 211,905,333 134,000 2.59 8,172,644,639 803,121,212 3.790 2016-02-03
2108 2016-02-03 211,771,333 -112,000 2.59 8,172,644,639 811,084,205 3.830 2016-02-01
2109 2016-02-02 211,883,333 -268,000 2.59 8,172,644,639 824,226,165 3.890 2016-01-29
2110 2016-02-01 212,151,333 4,000 2.60 8,172,644,639 708,585,452 3.340 2016-01-28
2111 2016-01-29 212,147,333 78,000 2.60 8,172,644,639 888,897,325 4.190 2016-01-27
2112 2016-01-28 212,069,333 -22,000 2.59 8,172,644,639 897,053,279 4.230 2016-01-26
2113 2016-01-27 212,091,333 -38,000 2.60 8,172,644,639 918,355,472 4.330 2016-01-25
2114 2016-01-26 212,129,333 50,000 2.60 8,172,644,639 878,215,439 4.140 2016-01-22
2115 2016-01-25 212,079,333 580,000 2.59 8,172,644,639 850,438,125 4.010 2016-01-21
2116 2016-01-22 211,499,333 510,000 2.59 8,172,644,639 900,987,159 4.260 2016-01-20
2117 2016-01-21 210,989,333 276,000 2.58 8,172,644,639 953,671,785 4.520 2016-01-19
2118 2016-01-20 210,713,333 256,000 2.58 8,172,644,639 910,281,599 4.320 2016-01-18
2119 2016-01-19 210,457,333 250,000 2.58 8,172,644,639 932,325,985 4.430 2016-01-15
2120 2016-01-18 210,207,333 370,000 2.57 8,172,644,639 994,280,685 4.730 2016-01-14
2121 2016-01-15 209,837,333 282,000 2.57 8,172,644,639 1,009,317,572 4.810 2016-01-13
2122 2016-01-14 209,555,333 190,000 2.56 8,172,644,639 1,005,865,598 4.800 2016-01-12
2123 2016-01-13 209,365,333 56,000 2.56 8,172,644,639 1,034,264,745 4.940 2016-01-11
2124 2016-01-12 209,309,333 184,000 2.56 8,172,644,639 1,057,012,132 5.050 2016-01-08
2125 2016-01-11 209,125,333 -24,000 2.56 8,172,644,639 1,039,352,905 4.970 2016-01-07
2126 2016-01-08 209,149,333 -18,000 2.56 8,172,644,639 1,102,216,985 5.270 2016-01-06
2127 2016-01-07 209,167,333 270,000 2.56 8,172,644,639 1,081,395,112 5.170 2016-01-05
2128 2016-01-06 208,897,333 106,000 2.56 8,172,644,639 1,052,842,558 5.040 2016-01-04
2129 2016-01-05 208,791,333 190,000 2.55 8,172,644,639 1,102,418,238 5.280 2015-12-30
2130 2016-01-04 208,601,333 66,000 2.55 8,172,644,639 1,105,587,065 5.300 2015-12-29
2131 2015-12-30 208,535,333 164,000 2.55 8,172,644,639 1,117,749,385 5.360 2015-12-28
2132 2015-12-29 208,371,333 122,000 2.55 8,172,644,639 1,129,372,625 5.420 2015-12-23
2133 2015-12-28 208,249,333 246,000 2.55 8,172,644,639 1,112,051,438 5.340 2015-12-22
2134 2015-12-23 208,003,333 62,000 2.55 8,172,644,639 1,116,977,898 5.370 2015-12-21
2135 2015-12-22 207,941,333 352,000 2.54 8,172,644,639 1,122,883,198 5.400 2015-12-18
2136 2015-12-21 207,589,333 -20,000 2.54 8,172,644,639 1,156,272,585 5.570 2015-12-17
2137 2015-12-18 207,609,333 138,000 2.54 8,172,644,639 1,162,612,265 5.600 2015-12-16
2138 2015-12-17 207,471,333 346,000 2.54 8,172,644,639 1,172,213,031 5.650 2015-12-15
2139 2015-12-16 207,125,333 310,000 2.53 8,172,644,639 1,118,476,798 5.400 2015-12-14
2140 2015-12-15 206,815,333 1,100,000 2.53 8,172,644,639 1,145,756,945 5.540 2015-12-11
2141 2015-12-14 205,715,333 10,000 2.52 8,172,644,639 1,141,720,098 5.550 2015-12-10
2142 2015-12-11 205,705,333 -10,000 2.52 8,172,644,639 1,162,235,131 5.650 2015-12-09
2143 2015-12-10 205,715,333 70,000 2.52 8,172,644,639 1,176,691,705 5.720 2015-12-08
2144 2015-12-09 205,645,333 -100,000 2.52 8,172,644,639 1,223,589,731 5.950 2015-12-07
2145 2015-12-04 205,745,333 4,000 2.52 8,172,644,639 1,242,701,811 6.040 2015-12-02
2146 2015-12-03 205,741,333 -76,000 2.52 8,172,644,639 1,257,079,545 6.110 2015-12-01
2147 2015-12-02 205,817,333 34,000 2.52 8,172,644,639 1,220,496,785 5.930 2015-11-30
2148 2015-12-01 205,783,333 10,000 2.52 8,172,644,639 1,216,179,498 5.910 2015-11-27
2149 2015-11-30 205,773,333 10,000 2.52 8,172,644,639 1,255,217,331 6.100 2015-11-26
2150 2015-11-27 205,763,333 26,000 2.52 8,172,644,639 1,279,847,931 6.220 2015-11-25
2151 2015-11-25 205,737,333 50,000 2.52 8,172,644,639 1,283,800,958 6.240 2015-11-23
2152 2015-11-24 205,687,333 114,000 2.52 8,172,644,639 1,275,261,465 6.200 2015-11-20
2153 2015-11-23 205,573,333 88,000 2.52 8,172,644,639 1,262,220,265 6.140 2015-11-19
2154 2015-11-20 205,485,333 -10,000 2.51 8,172,644,639 1,204,144,051 5.860 2015-11-18
2155 2015-11-19 205,495,333 -32,000 2.51 8,172,644,639 1,208,312,558 5.880 2015-11-17
2156 2015-11-18 205,527,333 14,000 2.51 8,172,644,639 1,206,445,445 5.870 2015-11-16
2157 2015-11-17 205,513,333 42,000 2.51 8,172,644,639 1,239,245,398 6.030 2015-11-13
2158 2015-11-16 205,471,333 -156,000 2.51 8,172,644,639 1,273,922,265 6.200 2015-11-12
2159 2015-11-13 205,627,333 166,000 2.52 8,172,644,639 1,227,595,178 5.970 2015-11-11
2160 2015-11-12 205,461,333 138,000 2.51 8,172,644,639 1,267,696,425 6.170 2015-11-10
2161 2015-11-11 205,323,333 -374,000 2.51 8,172,644,639 1,312,016,098 6.390 2015-11-09
2162 2015-11-10 205,697,333 -16,000 2.52 8,172,644,639 1,312,348,985 6.380 2015-11-06
2163 2015-11-09 205,713,333 62,000 2.52 8,172,644,639 1,316,565,331 6.400 2015-11-05
2164 2015-11-06 205,651,333 -130,000 2.52 8,172,644,639 1,334,677,151 6.490 2015-11-04
2165 2015-11-05 205,781,333 22,000 2.52 8,172,644,639 1,279,959,891 6.220 2015-11-03
2166 2015-11-04 205,759,333 -78,000 2.52 8,172,644,639 1,271,592,678 6.180 2015-11-02
2167 2015-11-03 205,837,333 54,000 2.52 8,172,644,639 1,276,191,465 6.200 2015-10-30
2168 2015-11-02 205,783,333 -90,000 2.52 8,172,644,639 1,253,220,498 6.090 2015-10-29
2169 2015-10-30 205,873,333 36,000 2.52 8,172,644,639 1,264,062,265 6.140 2015-10-28
2170 2015-10-29 205,837,333 10,000 2.52 8,172,644,639 1,296,775,198 6.300 2015-10-27
2171 2015-10-28 205,827,333 -898,000 2.52 8,172,644,639 1,220,556,085 5.930 2015-10-26
2172 2015-10-27 206,725,333 188,000 2.53 8,172,644,639 1,271,360,798 6.150 2015-10-23
2173 2015-10-26 206,537,333 98,000 2.53 8,172,644,639 1,239,223,998 6.000 2015-10-22
2174 2015-10-23 206,439,333 56,000 2.53 8,172,644,639 1,145,738,298 5.550 2015-10-20
2175 2015-10-22 206,383,333 226,000 2.53 8,172,644,639 1,174,321,165 5.690 2015-10-19
2176 2015-10-20 206,157,333 1,326,000 2.52 8,172,644,639 1,201,897,251 5.830 2015-10-16
2177 2015-10-19 204,831,333 24,000 2.51 8,172,644,639 1,101,992,572 5.380 2015-10-15
2178 2015-10-16 204,807,333 300,000 2.51 8,172,644,639 1,075,238,498 5.250 2015-10-14
2179 2015-10-15 204,507,333 -8,000 2.50 8,172,644,639 1,104,339,598 5.400 2015-10-13
2180 2015-10-14 204,515,333 128,000 2.50 8,172,644,639 1,104,382,798 5.400 2015-10-12
2181 2015-10-13 204,387,333 230,000 2.50 8,172,644,639 1,062,814,132 5.200 2015-10-09
2182 2015-10-12 204,157,333 -56,000 2.50 8,172,644,639 1,084,075,438 5.310 2015-10-08
2183 2015-10-09 204,213,333 -106,000 2.50 8,172,644,639 1,102,751,998 5.400 2015-10-07
2184 2015-10-08 204,319,333 200,000 2.50 8,172,644,639 1,048,158,178 5.130 2015-10-06
2185 2015-10-07 204,119,333 78,000 2.50 8,172,644,639 1,053,255,758 5.160 2015-10-05
2186 2015-10-06 204,041,333 -162,000 2.50 8,172,644,639 1,042,651,212 5.110 2015-10-02
2187 2015-10-05 204,203,333 150,000 2.50 8,172,644,639 1,008,764,465 4.940 2015-09-30
2188 2015-10-02 204,053,333 714,000 2.50 8,172,644,639 961,091,198 4.710 2015-09-29
2189 2015-09-30 203,339,333 15,050,000 2.49 8,172,644,639 1,016,696,665 5.000 2015-09-25
2190 2015-09-29 188,289,333 38,000 2.30 8,172,644,639 954,626,918 5.070 2015-09-24
2191 2015-09-25 188,251,333 18,000 2.30 8,172,644,639 946,904,205 5.030 2015-09-23
2192 2015-09-24 188,233,333 -30,000 2.30 8,172,644,639 990,107,332 5.260 2015-09-22
2193 2015-09-23 188,263,333 -2,000 2.30 8,172,644,639 982,734,598 5.220 2015-09-21
2194 2015-09-22 188,265,333 -40,000 2.30 8,172,644,639 986,510,345 5.240 2015-09-18
2195 2015-09-21 188,305,333 26,000 2.30 8,172,644,639 971,655,518 5.160 2015-09-17
2196 2015-09-18 188,279,333 62,000 2.30 8,172,644,639 956,459,012 5.080 2015-09-16
2197 2015-09-17 188,217,333 -30,000 2.30 8,172,644,639 942,968,838 5.010 2015-09-15
2198 2015-09-16 188,247,333 8,000 2.30 8,172,644,639 960,061,398 5.100 2015-09-14
2199 2015-09-15 188,239,333 26,000 2.30 8,172,644,639 982,609,318 5.220 2015-09-11
2200 2015-09-14 188,213,333 40,000 2.30 8,172,644,639 978,709,332 5.200 2015-09-10
2201 2015-09-11 188,173,333 40,000 2.30 8,172,644,639 991,673,465 5.270 2015-09-09
2202 2015-09-10 188,133,333 -26,000 2.30 8,172,644,639 967,005,332 5.140 2015-09-08
2203 2015-09-09 188,159,333 30,000 2.30 8,172,644,639 933,270,292 4.960 2015-09-07
2204 2015-09-08 188,129,333 -100,000 2.30 8,172,644,639 944,409,252 5.020 2015-09-04
2205 2015-09-07 188,229,333 20,000 2.30 8,172,644,639 937,382,078 4.980 2015-09-02
2206 2015-09-04 188,209,333 -40,000 2.30 8,172,644,639 976,806,438 5.190 2015-09-01
2207 2015-09-02 188,249,333 48,000 2.30 8,172,644,639 1,009,016,425 5.360 2015-08-31
2208 2015-09-01 188,201,333 -68,000 2.30 8,172,644,639 1,010,641,158 5.370 2015-08-28
2209 2015-08-31 188,269,333 80,000 2.30 8,172,644,639 1,014,771,705 5.390 2015-08-27
2210 2015-08-28 188,189,333 -16,000 2.30 8,172,644,639 946,592,345 5.030 2015-08-26
2211 2015-08-27 188,205,333 -6,000 2.30 8,172,644,639 920,324,078 4.890 2015-08-25
2212 2015-08-26 188,211,333 -18,000 2.30 8,172,644,639 903,414,398 4.800 2015-08-24
2213 2015-08-25 188,229,333 -64,000 2.30 8,172,644,639 1,052,201,971 5.590 2015-08-21
2214 2015-08-24 188,293,333 58,000 2.30 8,172,644,639 1,077,037,865 5.720 2015-08-20
2215 2015-08-21 188,235,333 54,000 2.30 8,172,644,639 1,110,588,465 5.900 2015-08-19
2216 2015-08-20 188,181,333 -14,000 2.30 8,172,644,639 1,093,333,545 5.810 2015-08-18
2217 2015-08-19 188,195,333 10,000 2.30 8,172,644,639 1,195,040,365 6.350 2015-08-17
2218 2015-08-18 188,185,333 2,000 2.30 8,172,644,639 1,221,322,811 6.490 2015-08-14
2219 2015-08-17 188,183,333 -94,000 2.30 8,172,644,639 1,228,837,164 6.530 2015-08-13
2220 2015-08-14 188,277,333 46,000 2.30 8,172,644,639 1,246,395,944 6.620 2015-08-12
2221 2015-08-13 188,231,333 46,000 2.30 8,172,644,639 1,263,032,244 6.710 2015-08-11
2222 2015-08-12 188,185,333 70,000 2.30 8,172,644,639 1,309,769,918 6.960 2015-08-10
2223 2015-08-11 188,115,333 50,000 2.30 8,172,644,639 1,286,708,878 6.840 2015-08-07
2224 2015-08-10 188,065,333 -6,000 2.30 8,172,644,639 1,231,827,931 6.550 2015-08-06
2225 2015-08-06 188,071,333 28,000 2.30 8,172,644,639 1,293,930,771 6.880 2015-08-04
2226 2015-08-05 188,043,333 -20,000 2.30 8,172,644,639 1,273,053,364 6.770 2015-08-03
2227 2015-08-04 188,063,333 28,000 2.30 8,172,644,639 1,352,175,364 7.190 2015-07-31
2228 2015-08-03 188,035,333 6,000 2.30 8,172,644,639 1,331,290,158 7.080 2015-07-30
2229 2015-07-31 188,029,333 -22,000 2.30 8,172,644,639 1,368,853,544 7.280 2015-07-29
2230 2015-07-30 188,051,333 34,000 2.30 8,172,644,639 1,322,000,871 7.030 2015-07-28
2231 2015-07-29 188,017,333 258,000 2.30 8,172,644,639 1,323,642,024 7.040 2015-07-27
2232 2015-07-28 187,759,333 74,000 2.30 8,172,644,639 1,447,624,457 7.710 2015-07-24
2233 2015-07-27 187,685,333 -78,000 2.30 8,172,644,639 1,460,191,891 7.780 2015-07-23
2234 2015-07-24 187,763,333 32,000 2.30 8,172,644,639 1,269,280,131 6.760 2015-07-22
2235 2015-07-23 187,731,333 -24,000 2.30 8,172,644,639 1,267,186,498 6.750 2015-07-21
2236 2015-07-22 187,755,333 22,000 2.30 8,172,644,639 1,276,736,264 6.800 2015-07-20
2237 2015-07-21 187,733,333 -40,000 2.30 8,172,644,639 1,263,445,331 6.730 2015-07-17
2238 2015-07-17 187,773,333 98,000 2.30 8,172,644,639 1,209,260,265 6.440 2015-07-15
2239 2015-07-16 187,675,333 18,000 2.30 8,172,644,639 1,278,069,018 6.810 2015-07-14
2240 2015-07-15 187,657,333 76,000 2.30 8,172,644,639 1,337,996,784 7.130 2015-07-13
2241 2015-07-14 187,581,333 -8,000 2.30 8,172,644,639 1,343,082,344 7.160 2015-07-10
2242 2015-07-13 187,589,333 354,000 2.30 8,172,644,639 1,161,177,971 6.190 2015-07-09
2243 2015-07-10 187,235,333 9,732,000 2.29 8,172,644,639 853,793,118 4.560 2015-07-08
2244 2015-07-09 177,503,333 34,000 2.17 8,172,644,639 978,043,365 5.510 2015-07-07
2245 2015-07-08 177,469,333 1,272,000 2.17 8,172,644,639 1,107,408,638 6.240 2015-07-06
2246 2015-07-07 176,197,333 -8,020,000 2.16 8,172,644,639 1,251,001,064 7.100 2015-07-03
2247 2015-07-06 184,217,333 6,000 2.25 8,172,644,639 1,449,790,411 7.870 2015-07-02
2248 2015-07-03 184,211,333 954,000 2.25 8,172,644,639 1,484,743,344 8.060 2015-06-30
2249 2015-07-02 183,257,333 -94,000 2.24 8,172,644,639 1,500,877,557 8.190 2015-06-29
2250 2015-06-30 183,351,333 38,000 2.24 8,172,644,639 1,589,656,057 8.670 2015-06-26
2251 2015-06-29 183,313,333 60,000 2.24 8,172,644,639 1,624,156,130 8.860 2015-06-25
2252 2015-06-26 183,253,333 -198,000 2.24 8,172,644,639 1,663,940,264 9.080 2015-06-24
2253 2015-06-25 183,451,333 40,000 2.24 8,172,644,639 1,629,047,837 8.880 2015-06-23
2254 2015-06-24 183,411,333 -4,000 2.24 8,172,644,639 1,610,351,504 8.780 2015-06-22
2255 2015-06-23 183,415,333 28,000 2.24 8,172,644,639 1,614,054,930 8.800 2015-06-19
2256 2015-06-22 183,387,333 -50,000 2.24 8,172,644,639 1,674,326,350 9.130 2015-06-18
2257 2015-06-19 183,437,333 52,000 2.24 8,172,644,639 1,720,642,184 9.380 2015-06-17
2258 2015-06-18 183,385,333 582,000 2.24 8,172,644,639 1,533,101,384 8.360 2015-06-16
2259 2015-06-17 182,803,333 366,000 2.24 8,172,644,639 1,597,701,130 8.740 2015-06-15
2260 2015-06-16 182,437,333 150,000 2.23 8,172,644,639 1,669,301,597 9.150 2015-06-12
2261 2015-06-15 182,287,333 58,000 2.23 8,172,644,639 1,682,512,084 9.230 2015-06-11
2262 2015-06-12 182,229,333 188,000 2.23 8,172,644,639 1,671,042,984 9.170 2015-06-10
2263 2015-06-11 182,041,333 -38,000 2.23 8,172,644,639 1,674,780,264 9.200 2015-06-09
2264 2015-06-10 182,079,333 -22,000 2.23 8,172,644,639 1,758,886,357 9.660 2015-06-08
2265 2015-06-09 182,101,333 -12,000 2.23 8,172,644,639 1,824,655,357 10.02 2015-06-05
2266 2015-06-08 182,113,333 34,000 2.23 8,172,644,639 1,872,125,063 10.28 2015-06-04
2267 2015-06-05 182,079,333 14,000 2.23 8,172,644,639 1,933,682,516 10.62 2015-06-03
2268 2015-06-04 182,065,333 28,000 2.23 8,172,644,639 1,959,022,983 10.76 2015-06-02
2269 2015-06-03 182,037,333 10,000 2.23 8,172,644,639 1,984,206,930 10.90 2015-06-01
2270 2015-06-02 182,027,333 28,000 2.23 8,172,644,639 1,951,333,010 10.72 2015-05-29
2271 2015-06-01 181,999,333 170,000 2.23 8,172,644,639 2,001,992,663 11.00 2015-05-28
2272 2015-05-29 181,829,333 660,000 2.22 8,172,644,639 2,040,125,116 11.22 2015-05-27
2273 2015-05-28 181,169,333 1,596,000 2.22 8,172,644,639 2,094,317,489 11.56 2015-05-26
2274 2015-05-27 179,573,333 60,000 2.20 8,172,644,639 2,097,416,529 11.68 2015-05-22
2275 2015-05-26 179,513,333 60,000 2.20 8,172,644,639 2,075,174,129 11.56 2015-05-21
2276 2015-05-22 179,453,333 -14,000 2.20 8,172,644,639 2,153,439,996 12.00 2015-05-20
2277 2015-05-21 179,467,333 26,000 2.20 8,172,644,639 2,175,144,076 12.12 2015-05-19
2278 2015-05-20 179,441,333 -22,000 2.20 8,172,644,639 2,207,128,396 12.30 2015-05-18
2279 2015-05-19 179,463,333 -34,000 2.20 8,172,644,639 2,117,667,329 11.80 2015-05-15
2280 2015-05-18 179,497,333 30,000 2.20 8,172,644,639 2,074,989,169 11.56 2015-05-14
2281 2015-05-15 179,467,333 -46,000 2.20 8,172,644,639 2,157,197,343 12.02 2015-05-13
2282 2015-05-14 179,513,333 -24,000 2.20 8,172,644,639 2,024,910,396 11.28 2015-05-12
2283 2015-05-13 179,537,333 -18,000 2.20 8,172,644,639 2,132,903,516 11.88 2015-05-11
2284 2015-05-12 179,555,333 88,000 2.20 8,172,644,639 2,097,206,289 11.68 2015-05-08
2285 2015-05-11 179,467,333 30,000 2.20 8,172,644,639 1,887,996,343 10.52 2015-05-07
2286 2015-05-08 179,437,333 370,000 2.20 8,172,644,639 1,973,810,663 11.00 2015-05-06
2287 2015-05-07 179,067,333 -86,000 2.19 8,172,644,639 2,041,367,596 11.40 2015-05-05
2288 2015-05-06 179,153,333 -8,000 2.19 8,172,644,639 1,970,686,663 11.00 2015-05-04
2289 2015-05-05 179,161,333 -50,000 2.19 8,172,644,639 2,149,935,996 12.00 2015-04-30
2290 2015-05-04 179,211,333 -442,000 2.19 8,172,644,639 2,290,320,836 12.78 2015-04-29
2291 2015-04-30 179,653,333 9,856,000 2.20 8,172,644,639 2,310,341,862 12.86 2015-04-28
2292 2015-04-29 169,797,333 -24,000 2.08 8,172,644,639 2,261,700,476 13.32 2015-04-27
2293 2015-04-28 169,821,333 20,000 2.08 8,172,644,639 2,248,434,449 13.24 2015-04-24
2294 2015-04-27 169,801,333 -144,000 2.08 8,172,644,639 2,237,981,569 13.18 2015-04-23
2295 2015-04-24 169,945,333 -1,290,000 2.08 8,172,644,639 2,348,644,502 13.82 2015-04-22
2296 2015-04-23 171,235,333 184,000 2.10 8,172,644,639 2,106,194,596 12.30 2015-04-21
2297 2015-04-22 171,051,333 240,000 2.09 8,172,644,639 1,898,669,796 11.10 2015-04-20
2298 2015-04-21 170,811,333 144,000 2.09 8,172,644,639 1,725,194,463 10.10 2015-04-17
2299 2015-04-20 170,667,333 -326,000 2.09 8,172,644,639 1,955,847,636 11.46 2015-04-16
2300 2015-04-17 170,993,333 -414,000 2.09 8,172,644,639 2,096,378,263 12.26 2015-04-15
2301 2015-03-24 171,407,333 -3,214,000 2.10 8,172,644,639 1,162,141,718 6.780 2015-03-20
2302 2015-03-23 174,621,333 -496,000 2.14 8,172,644,639 1,065,190,131 6.100 2015-03-19
2303 2015-03-20 175,117,333 36,000 2.14 8,172,644,639 1,019,182,878 5.820 2015-03-18
2304 2015-03-19 175,081,333 -456,000 2.14 8,172,644,639 1,029,478,238 5.880 2015-03-17
2305 2015-03-18 175,537,333 -66,000 2.15 8,172,644,639 1,028,648,771 5.860 2015-03-16
2306 2015-03-17 175,603,333 -44,000 2.15 8,172,644,639 983,378,665 5.600 2015-03-13
2307 2015-03-16 175,647,333 26,000 2.15 8,172,644,639 1,015,241,585 5.780 2015-03-12
2308 2015-03-13 175,621,333 -178,000 2.15 8,172,644,639 997,529,171 5.680 2015-03-11
2309 2015-03-12 175,799,333 -10,000 2.15 8,172,644,639 1,003,814,191 5.710 2015-03-10
2310 2015-03-11 175,809,333 -2,182,000 2.15 8,172,644,639 1,049,581,718 5.970 2015-03-09
2311 2015-03-10 177,991,333 -1,080,000 2.18 8,172,644,639 1,062,608,258 5.970 2015-03-06
2312 2015-03-09 179,071,333 -366,000 2.19 8,172,644,639 986,683,045 5.510 2015-03-05
2313 2015-03-06 179,437,333 -26,000 2.20 8,172,644,639 977,933,465 5.450 2015-03-04
2314 2015-03-05 179,463,333 -32,000 2.20 8,172,644,639 961,923,465 5.360 2015-03-03
2315 2015-03-04 179,495,333 22,000 2.20 8,172,644,639 958,505,078 5.340 2015-03-02
2316 2015-03-03 179,473,333 8,000 2.20 8,172,644,639 951,208,665 5.300 2015-02-27
2317 2015-03-02 179,465,333 26,000 2.20 8,172,644,639 929,630,425 5.180 2015-02-26
2318 2015-02-25 179,439,333 20,000 2.20 8,172,644,639 916,934,992 5.110 2015-02-23
2319 2015-02-24 179,419,333 50,000 2.20 8,172,644,639 924,009,565 5.150 2015-02-17
2320 2015-02-23 179,369,333 10,000 2.19 8,172,644,639 920,164,678 5.130 2015-02-16
2321 2015-02-17 179,359,333 -154,000 2.19 8,172,644,639 923,700,565 5.150 2015-02-13
2322 2015-02-16 179,513,333 10,000 2.20 8,172,644,639 924,493,665 5.150 2015-02-12
2323 2015-02-13 179,503,333 48,000 2.20 8,172,644,639 933,417,332 5.200 2015-02-11
2324 2015-02-12 179,455,333 -4,000 2.20 8,172,644,639 931,373,178 5.190 2015-02-10
2325 2015-02-11 179,459,333 4,000 2.20 8,172,644,639 917,037,192 5.110 2015-02-09
2326 2015-02-10 179,455,333 -24,000 2.20 8,172,644,639 936,756,838 5.220 2015-02-06
2327 2015-02-09 179,479,333 -38,000 2.20 8,172,644,639 938,676,912 5.230 2015-02-05
2328 2015-02-06 179,517,333 -24,000 2.20 8,172,644,639 906,562,532 5.050 2015-02-04
2329 2015-02-05 179,541,333 -40,000 2.20 8,172,644,639 904,888,318 5.040 2015-02-03
2330 2015-02-04 179,581,333 -124,000 2.20 8,172,644,639 897,906,665 5.000 2015-02-02
2331 2015-02-03 179,705,333 -44,000 2.20 8,172,644,639 920,091,305 5.120 2015-01-30
2332 2015-02-02 179,749,333 12,000 2.20 8,172,644,639 956,266,452 5.320 2015-01-29
2333 2015-01-30 179,737,333 16,000 2.20 8,172,644,639 970,581,598 5.400 2015-01-28
2334 2015-01-29 179,721,333 -220,000 2.20 8,172,644,639 974,089,625 5.420 2015-01-27
2335 2015-01-28 179,941,333 -260,000 2.20 8,172,644,639 944,691,998 5.250 2015-01-26
2336 2015-01-27 180,201,333 -9,828,000 2.20 8,172,644,639 956,869,078 5.310 2015-01-23
2337 2015-01-26 190,029,333 -8,000 2.33 8,172,644,639 991,953,118 5.220 2015-01-22
2338 2015-01-23 190,037,333 -14,000 2.33 8,172,644,639 1,005,297,492 5.290 2015-01-21
2339 2015-01-22 190,051,333 -10,000 2.33 8,172,644,639 978,764,365 5.150 2015-01-20
2340 2015-01-21 190,061,333 22,000 2.33 8,172,644,639 961,710,345 5.060 2015-01-19
2341 2015-01-20 190,039,333 112,000 2.33 8,172,644,639 992,005,318 5.220 2015-01-16
2342 2015-01-19 189,927,333 -206,000 2.32 8,172,644,639 1,021,809,052 5.380 2015-01-15
2343 2015-01-16 190,133,333 10,000 2.33 8,172,644,639 984,890,665 5.180 2015-01-14
2344 2015-01-15 190,123,333 10,000 2.33 8,172,644,639 960,122,832 5.050 2015-01-13
2345 2015-01-14 190,113,333 94,000 2.33 8,172,644,639 946,764,398 4.980 2015-01-12
2346 2015-01-13 190,019,333 22,000 2.33 8,172,644,639 948,196,472 4.990 2015-01-09
2347 2015-01-09 189,997,333 10,000 2.32 8,172,644,639 944,286,745 4.970 2015-01-07
2348 2015-01-08 189,987,333 34,000 2.32 8,172,644,639 949,936,665 5.000 2015-01-06
2349 2015-01-07 189,953,333 -160,000 2.32 8,172,644,639 944,068,065 4.970 2015-01-05
2350 2015-01-06 190,113,333 -6,000 2.33 8,172,644,639 971,479,132 5.110 2015-01-02
2351 2015-01-05 190,119,333 42,000 2.33 8,172,644,639 960,102,632 5.050 2014-12-30
2352 2015-01-02 190,077,333 200,000 2.33 8,172,644,639 982,699,812 5.170 2014-12-29
2353 2014-12-30 189,877,333 26,000 2.32 8,172,644,639 975,969,492 5.140 2014-12-23
2354 2014-12-29 189,851,333 296,000 2.32 8,172,644,639 998,618,012 5.260 2014-12-22
2355 2014-12-23 189,555,333 74,000 2.32 8,172,644,639 980,001,072 5.170 2014-12-19
2356 2014-12-22 189,481,333 18,000 2.32 8,172,644,639 1,008,040,692 5.320 2014-12-18
2357 2014-12-19 189,463,333 38,000 2.32 8,172,644,639 1,002,261,032 5.290 2014-12-17
2358 2014-12-18 189,425,333 80,000 2.32 8,172,644,639 1,032,368,065 5.450 2014-12-16
2359 2014-12-17 189,345,333 28,000 2.32 8,172,644,639 1,041,399,332 5.500 2014-12-15
2360 2014-12-16 189,317,333 -52,000 2.32 8,172,644,639 1,022,313,598 5.400 2014-12-12
2361 2014-12-15 189,369,333 4,000 2.32 8,172,644,639 1,047,212,411 5.530 2014-12-11
2362 2014-12-12 189,365,333 162,000 2.32 8,172,644,639 996,061,652 5.260 2014-12-10
2363 2014-12-11 189,203,333 26,000 2.32 8,172,644,639 930,880,398 4.920 2014-12-09
2364 2014-12-10 189,177,333 20,000 2.31 8,172,644,639 987,505,678 5.220 2014-12-08
2365 2014-12-08 189,157,333 532,000 2.31 8,172,644,639 1,021,449,598 5.400 2014-12-04
2366 2014-12-05 188,625,333 200,000 2.31 8,172,644,639 1,007,259,278 5.340 2014-12-03
2367 2014-12-04 188,425,333 212,000 2.31 8,172,644,639 1,036,339,332 5.500 2014-12-02
2368 2014-12-03 188,213,333 20,000 2.30 8,172,644,639 1,027,644,798 5.460 2014-12-01
2369 2014-12-02 188,193,333 -8,000 2.30 8,172,644,639 1,027,535,598 5.460 2014-11-28
2370 2014-12-01 188,201,333 -676,000 2.30 8,172,644,639 995,585,052 5.290 2014-11-27
2371 2014-11-28 188,877,333 -244,000 2.31 8,172,644,639 999,161,092 5.290 2014-11-26
2372 2014-11-27 189,121,333 -18,000 2.31 8,172,644,639 1,017,472,772 5.380 2014-11-25
2373 2014-11-26 189,139,333 44,000 2.31 8,172,644,639 1,004,329,858 5.310 2014-11-24
2374 2014-11-25 189,095,333 244,000 2.31 8,172,644,639 1,038,133,378 5.490 2014-11-21
2375 2014-11-24 188,851,333 398,000 2.31 8,172,644,639 1,057,567,465 5.600 2014-11-20
2376 2014-11-21 188,453,333 30,000 2.31 8,172,644,639 1,077,953,065 5.720 2014-11-19
2377 2014-11-20 188,423,333 -46,000 2.31 8,172,644,639 1,117,350,365 5.930 2014-11-18
2378 2014-11-19 188,469,333 -8,000 2.31 8,172,644,639 1,055,428,265 5.600 2014-11-17
2379 2014-11-18 188,477,333 -346,000 2.31 8,172,644,639 1,140,287,865 6.050 2014-11-14
2380 2014-11-17 188,823,333 58,000 2.31 8,172,644,639 1,148,045,865 6.080 2014-11-13
2381 2014-11-14 188,765,333 36,996,000 2.31 8,172,644,639 1,062,748,825 5.630 2014-11-12
2382 2014-11-13 151,769,333 -24,000 1.86 8,172,644,639 789,200,532 5.200 2014-11-11
2383 2014-11-12 151,793,333 -140,000 1.86 8,172,644,639 777,181,865 5.120 2014-11-10
2384 2014-11-11 151,933,333 -90,000 1.86 8,172,644,639 741,434,665 4.880 2014-11-07
2385 2014-11-07 152,023,333 -18,000 1.86 8,172,644,639 737,313,165 4.850 2014-11-05
2386 2014-11-06 152,041,333 50,000 1.86 8,172,644,639 729,798,398 4.800 2014-11-04
2387 2014-11-05 151,991,333 -32,000 1.86 8,172,644,639 735,638,052 4.840 2014-11-03
2388 2014-11-04 152,023,333 -4,000 1.86 8,172,644,639 735,792,932 4.840 2014-10-31
2389 2014-11-03 152,027,333 -28,000 1.86 8,172,644,639 722,129,832 4.750 2014-10-30
2390 2014-10-31 152,055,333 54,000 1.86 8,172,644,639 691,851,765 4.550 2014-10-29
2391 2014-10-30 152,001,333 -22,000 1.86 8,172,644,639 702,246,158 4.620 2014-10-28
2392 2014-10-29 152,023,333 -2,000 1.86 8,172,644,639 694,746,632 4.570 2014-10-27
2393 2014-10-28 152,025,333 56,000 1.86 8,172,644,639 726,681,092 4.780 2014-10-24
2394 2014-10-27 151,969,333 10,000 1.86 8,172,644,639 712,736,172 4.690 2014-10-23
2395 2014-10-24 151,959,333 70,000 1.86 8,172,644,639 758,277,072 4.990 2014-10-22
2396 2014-10-23 151,889,333 -328,000 1.86 8,172,644,639 589,330,612 3.880 2014-10-21
2397 2014-10-22 152,217,333 -28,000 1.86 8,172,644,639 618,002,372 4.060 2014-10-20
2398 2014-10-21 152,245,333 10,000 1.86 8,172,644,639 616,593,599 4.050 2014-10-17
2399 2014-10-20 152,235,333 70,000 1.86 8,172,644,639 615,030,745 4.040 2014-10-16
2400 2014-10-17 152,165,333 -52,000 1.86 8,172,644,639 629,964,479 4.140 2014-10-15
2401 2014-10-16 152,217,333 -58,000 1.86 8,172,644,639 633,224,105 4.160 2014-10-14
2402 2014-10-15 152,275,333 -166,000 1.86 8,172,644,639 662,397,699 4.350 2014-10-13
2403 2014-10-14 152,441,333 94,000 1.87 8,172,644,639 701,230,132 4.600 2014-10-10
2404 2014-10-13 152,347,333 -114,000 1.86 8,172,644,639 720,602,885 4.730 2014-10-09
2405 2014-10-10 152,461,333 -62,000 1.87 8,172,644,639 705,895,972 4.630 2014-10-08
2406 2014-10-09 152,523,333 -88,000 1.87 8,172,644,639 718,384,898 4.710 2014-10-07
2407 2014-10-08 152,611,333 -98,000 1.87 8,172,644,639 731,008,285 4.790 2014-10-06
2408 2014-10-07 152,709,333 130,000 1.87 8,172,644,639 710,098,398 4.650 2014-10-03
2409 2014-10-06 152,579,333 -30,000 1.87 8,172,644,639 720,174,452 4.720 2014-09-30
2410 2014-10-03 152,609,333 -182,000 1.87 8,172,644,639 727,946,518 4.770 2014-09-29
2411 2014-09-30 152,791,333 16,000 1.87 8,172,644,639 739,510,052 4.840 2014-09-26
2412 2014-09-29 152,775,333 -84,000 1.87 8,172,644,639 756,237,898 4.950 2014-09-25
2413 2014-09-26 152,859,333 142,000 1.87 8,172,644,639 736,781,985 4.820 2014-09-24
2414 2014-09-25 152,717,333 -28,000 1.87 8,172,644,639 781,912,745 5.120 2014-09-23
2415 2014-09-24 152,745,333 -152,000 1.87 8,172,644,639 902,724,918 5.910 2014-09-22
2416 2014-09-23 152,897,333 -2,568,000 1.87 8,172,644,639 943,376,545 6.170 2014-09-19
2417 2014-09-22 155,465,333 -6,000 1.90 8,172,644,639 926,573,385 5.960 2014-09-18
2418 2014-09-19 155,471,333 -4,000 1.90 8,172,644,639 925,054,431 5.950 2014-09-17
2419 2014-09-18 155,475,333 -58,000 1.90 8,172,644,639 925,078,231 5.950 2014-09-16
2420 2014-09-17 155,533,333 2,000 1.90 8,172,644,639 936,310,665 6.020 2014-09-15
2421 2014-09-16 155,531,333 -6,000 1.90 8,172,644,639 956,517,698 6.150 2014-09-12
2422 2014-09-15 155,537,333 -280,000 1.90 8,172,644,639 972,108,331 6.250 2014-09-11
2423 2014-09-12 155,817,333 -462,000 1.91 8,172,644,639 952,043,905 6.110 2014-09-10
2424 2014-09-11 156,279,333 -456,000 1.91 8,172,644,639 951,741,138 6.090 2014-09-08
2425 2014-09-10 156,735,333 -136,000 1.92 8,172,644,639 968,624,358 6.180 2014-09-05
2426 2014-09-08 156,871,333 -714,000 1.92 8,172,644,639 985,151,971 6.280 2014-09-04
2427 2014-09-05 157,585,333 -2,004,000 1.93 8,172,644,639 999,091,011 6.340 2014-09-03
2428 2014-09-04 159,589,333 -3,378,000 1.95 8,172,644,639 1,026,159,411 6.430 2014-09-02
2429 2014-09-03 162,967,333 -1,310,000 1.99 8,172,644,639 1,010,397,465 6.200 2014-09-01
2430 2014-09-02 164,277,333 32,000 2.01 8,172,644,639 1,002,091,731 6.100 2014-08-29
2431 2014-09-01 164,245,333 -32,000 2.01 8,172,644,639 998,611,625 6.080 2014-08-28
2432 2014-08-29 164,277,333 -4,000 2.01 8,172,644,639 985,663,998 6.000 2014-08-27
2433 2014-08-27 164,281,333 -70,000 2.01 8,172,644,639 985,687,998 6.000 2014-08-25
2434 2014-08-26 164,351,333 102,000 2.01 8,172,644,639 971,316,378 5.910 2014-08-22
2435 2014-08-25 164,249,333 -100,000 2.01 8,172,644,639 983,853,505 5.990 2014-08-21
2436 2014-08-22 164,349,333 -24,000 2.01 8,172,644,639 987,739,491 6.010 2014-08-20
2437 2014-08-20 164,373,333 20,000 2.01 8,172,644,639 973,090,131 5.920 2014-08-18
2438 2014-08-18 164,353,333 -26,000 2.01 8,172,644,639 989,407,065 6.020 2014-08-14
2439 2014-08-15 164,379,333 -8,000 2.01 8,172,644,639 978,057,031 5.950 2014-08-13
2440 2014-08-14 164,387,333 12,000 2.01 8,172,644,639 969,885,265 5.900 2014-08-12
2441 2014-08-13 164,375,333 2,000 2.01 8,172,644,639 963,239,451 5.860 2014-08-11
2442 2014-08-12 164,373,333 12,000 2.01 8,172,644,639 961,583,998 5.850 2014-08-08
2443 2014-08-11 164,361,333 30,004,000 2.01 8,172,644,639 974,662,705 5.930 2014-08-07
2444 2014-08-08 134,357,333 -14,000 1.64 8,172,644,639 800,769,705 5.960 2014-08-06
2445 2014-08-07 134,371,333 -34,000 1.64 8,172,644,639 804,884,285 5.990 2014-08-05
2446 2014-08-06 134,405,333 -8,000 1.64 8,172,644,639 791,647,411 5.890 2014-08-04
2447 2014-08-05 134,413,333 70,000 1.64 8,172,644,639 787,662,131 5.860 2014-08-01
2448 2014-08-04 134,343,333 12,000 1.64 8,172,644,639 797,999,398 5.940 2014-07-31
2449 2014-08-01 134,331,333 -32,000 1.64 8,172,644,639 803,301,371 5.980 2014-07-30
2450 2014-07-31 134,363,333 -796,000 1.64 8,172,644,639 818,272,698 6.090 2014-07-29
2451 2014-07-30 135,159,333 -2,968,000 1.65 8,172,644,639 824,471,931 6.100 2014-07-28
2452 2014-07-29 138,127,333 -1,312,000 1.69 8,172,644,639 838,432,911 6.070 2014-07-25
2453 2014-07-28 139,439,333 -498,000 1.71 8,172,644,639 843,607,965 6.050 2014-07-24
2454 2014-07-25 139,937,333 -296,000 1.71 8,172,644,639 843,822,118 6.030 2014-07-23
2455 2014-07-24 140,233,333 -2,328,000 1.72 8,172,644,639 855,423,331 6.100 2014-07-22
2456 2014-07-23 142,561,333 -1,942,000 1.74 8,172,644,639 858,219,225 6.020 2014-07-21
2457 2014-07-22 144,503,333 -152,000 1.77 8,172,644,639 867,019,998 6.000 2014-07-18
2458 2014-07-21 144,655,333 -526,000 1.77 8,172,644,639 867,931,998 6.000 2014-07-17
2459 2014-07-18 145,181,333 2,000 1.78 8,172,644,639 852,214,425 5.870 2014-07-16
2460 2014-07-17 145,179,333 2,000 1.78 8,172,644,639 852,202,685 5.870 2014-07-15
2461 2014-07-16 145,177,333 58,000 1.78 8,172,644,639 850,739,171 5.860 2014-07-14
2462 2014-07-15 145,119,333 68,000 1.78 8,172,644,639 850,399,291 5.860 2014-07-11
2463 2014-07-14 145,051,333 -6,000 1.77 8,172,644,639 857,253,378 5.910 2014-07-10
2464 2014-07-11 145,057,333 -270,000 1.77 8,172,644,639 861,640,558 5.940 2014-07-09
2465 2014-07-10 145,327,333 -130,000 1.78 8,172,644,639 870,510,725 5.990 2014-07-08
2466 2014-07-09 145,457,333 -150,000 1.78 8,172,644,639 872,743,998 6.000 2014-07-07
2467 2014-07-08 145,607,333 -928,000 1.78 8,172,644,639 870,731,851 5.980 2014-07-04
2468 2014-07-07 146,535,333 6,000 1.79 8,172,644,639 867,489,171 5.920 2014-07-03
2469 2014-07-04 146,529,333 156,000 1.79 8,172,644,639 871,849,531 5.950 2014-07-02
2470 2014-07-03 146,373,333 -164,000 1.79 8,172,644,639 881,167,465 6.020 2014-06-30
2471 2014-07-02 146,537,333 60,000 1.79 8,172,644,639 885,085,491 6.040 2014-06-27
2472 2014-06-30 146,477,333 -6,000 1.79 8,172,644,639 880,328,771 6.010 2014-06-26
2473 2014-06-26 146,483,333 12,000 1.79 8,172,644,639 858,392,331 5.860 2014-06-24
2474 2014-06-25 146,471,333 62,000 1.79 8,172,644,639 853,927,871 5.830 2014-06-23
2475 2014-06-23 146,409,333 4,000 1.79 8,172,644,639 855,030,505 5.840 2014-06-19
2476 2014-06-20 146,405,333 19,986,000 1.79 8,172,644,639 859,399,305 5.870 2014-06-18
2477 2014-06-19 126,419,333 10,000 1.55 8,172,644,639 738,288,905 5.840 2014-06-17
2478 2014-06-18 126,409,333 48,000 1.55 8,172,644,639 757,191,905 5.990 2014-06-16
2479 2014-06-17 126,361,333 -14,000 1.55 8,172,644,639 761,958,838 6.030 2014-06-13
2480 2014-06-16 126,375,333 -120,000 1.55 8,172,644,639 762,043,258 6.030 2014-06-12
2481 2014-06-13 126,495,333 -4,000 1.55 8,172,644,639 753,912,185 5.960 2014-06-11
2482 2014-06-12 126,499,333 10,000 1.55 8,172,644,639 753,936,025 5.960 2014-06-10
2483 2014-06-11 126,489,333 -148,000 1.55 8,172,644,639 758,935,998 6.000 2014-06-09
2484 2014-06-10 126,637,333 -50,000 1.55 8,172,644,639 745,893,891 5.890 2014-06-06
2485 2014-06-09 126,687,333 12,000 1.55 8,172,644,639 766,458,365 6.050 2014-06-05
2486 2014-06-06 126,675,333 6,000 1.55 8,172,644,639 763,852,258 6.030 2014-06-04
2487 2014-06-05 126,669,333 -94,000 1.55 8,172,644,639 768,882,851 6.070 2014-06-03
2488 2014-06-04 126,763,333 -94,000 1.55 8,172,644,639 784,665,031 6.190 2014-05-30
2489 2014-06-03 126,857,333 100,000 1.55 8,172,644,639 743,383,971 5.860 2014-05-29
2490 2014-05-30 126,757,333 -76,000 1.55 8,172,644,639 733,924,958 5.790 2014-05-28
2491 2014-05-29 126,833,333 72,000 1.55 8,172,644,639 739,438,331 5.830 2014-05-27
2492 2014-05-28 126,761,333 -88,000 1.55 8,172,644,639 746,624,251 5.890 2014-05-26
2493 2014-05-27 126,849,333 150,000 1.55 8,172,644,639 744,605,585 5.870 2014-05-23
2494 2014-05-26 126,699,333 16,000 1.55 8,172,644,639 737,390,118 5.820 2014-05-22
2495 2014-05-23 126,683,333 36,000 1.55 8,172,644,639 737,296,998 5.820 2014-05-21
2496 2014-05-22 126,647,333 72,000 1.55 8,172,644,639 739,620,425 5.840 2014-05-20
2497 2014-05-21 126,575,333 -60,000 1.55 8,172,644,639 759,451,998 6.000 2014-05-19
2498 2014-05-20 126,635,333 -70,000 1.55 8,172,644,639 768,676,471 6.070 2014-05-16
2499 2014-05-19 126,705,333 52,000 1.55 8,172,644,639 748,828,518 5.910 2014-05-15
2500 2014-05-16 126,653,333 -856,000 1.55 8,172,644,639 756,120,398 5.970 2014-05-14
2501 2014-05-15 127,509,333 -10,000 1.56 8,172,644,639 719,152,638 5.640 2014-05-13
2502 2014-05-14 127,519,333 268,000 1.56 8,172,644,639 761,290,418 5.970 2014-05-12
2503 2014-05-13 127,251,333 -92,000 1.56 8,172,644,639 776,233,131 6.100 2014-05-09
2504 2014-05-12 127,343,333 -120,000 1.56 8,172,644,639 800,989,565 6.290 2014-05-08
2505 2014-05-09 127,463,333 -970,000 1.56 8,172,644,639 801,744,365 6.290 2014-05-07
2506 2014-05-08 128,433,333 -550,000 1.57 8,172,644,639 669,137,665 5.210 2014-05-05
2507 2014-05-07 128,983,333 -146,000 1.58 8,172,644,639 626,858,998 4.860 2014-05-02
2508 2014-05-05 129,129,333 -44,000 1.58 8,172,644,639 556,547,425 4.310 2014-04-30
2509 2014-05-02 129,173,333 -8,000 1.58 8,172,644,639 563,195,732 4.360 2014-04-29
2510 2014-04-30 129,181,333 -40,000 1.58 8,172,644,639 585,191,438 4.530 2014-04-28
2511 2014-04-29 129,221,333 192,000 3.45 3,749,469,631 612,509,118 4.740 2014-04-25
2512 2014-04-28 129,029,333 -8,000 3.44 3,749,469,631 619,340,798 4.800 2014-04-24
2513 2014-04-25 129,037,333 206,000 3.44 3,749,469,631 654,219,278 5.070 2014-04-23
2514 2014-04-24 128,831,333 20,000 3.44 3,749,469,631 596,489,072 4.630 2014-04-22
2515 2014-04-23 128,811,333 -50,000 3.44 3,749,469,631 588,667,792 4.570 2014-04-17
2516 2014-04-22 128,861,333 114,000 3.44 3,749,469,631 582,453,225 4.520 2014-04-16
2517 2014-04-17 128,747,333 24,000 3.43 3,749,469,631 584,512,892 4.540 2014-04-15
2518 2014-04-16 128,723,333 -42,000 3.43 3,749,469,631 617,871,998 4.800 2014-04-14
2519 2014-04-15 128,765,333 -38,000 3.43 3,749,469,631 664,429,118 5.160 2014-04-11
2520 2014-04-14 128,803,333 -84,000 3.44 3,749,469,631 686,521,765 5.330 2014-04-10
2521 2014-04-11 128,887,333 -12,000 3.44 3,749,469,631 679,236,245 5.270 2014-04-09
2522 2014-04-10 128,899,333 464,000 3.44 3,749,469,631 666,409,552 5.170 2014-04-08
2523 2014-04-09 128,435,333 170,000 3.43 3,748,969,631 660,157,612 5.140 2014-04-07
2524 2014-04-08 128,265,333 482,000 3.42 3,748,969,631 718,285,865 5.600 2014-04-04
2525 2014-04-07 127,783,333 28,000 3.41 3,748,969,631 697,696,998 5.460 2014-04-03
2526 2014-04-04 127,755,333 -4,000 3.41 3,748,969,631 684,768,585 5.360 2014-04-02
2527 2014-04-03 127,759,333 154,000 3.41 3,748,969,631 724,395,418 5.670 2014-04-01
2528 2014-04-02 127,605,333 58,000 3.40 3,748,969,631 727,350,398 5.700 2014-03-31
2529 2014-04-01 127,547,333 120,000 3.40 3,748,969,631 746,151,898 5.850 2014-03-28
2530 2014-03-31 127,427,333 -46,000 3.40 3,748,969,631 725,061,525 5.690 2014-03-27
2531 2014-03-28 127,473,333 -174,000 3.40 3,748,969,631 782,686,265 6.140 2014-03-26
2532 2014-03-27 127,647,333 62,000 3.43 3,718,969,631 649,724,925 5.090 2014-03-25
2533 2014-03-26 127,585,333 -52,000 3.43 3,718,969,631 671,098,852 5.260 2014-03-24
2534 2014-03-25 127,637,333 26,000 3.43 3,718,469,631 667,543,252 5.230 2014-03-21
2535 2014-03-24 127,611,333 -106,000 3.43 3,718,469,631 668,683,385 5.240 2014-03-20
2536 2014-03-21 127,717,333 214,000 3.43 3,718,469,631 652,635,572 5.110 2014-03-19
2537 2014-03-20 127,503,333 -60,000 3.43 3,718,469,631 682,142,832 5.350 2014-03-18
2538 2014-03-19 127,563,333 -30,000 3.43 3,718,469,631 633,989,765 4.970 2014-03-17
2539 2014-03-18 127,593,333 -192,000 3.43 3,718,469,631 701,763,332 5.500 2014-03-14
2540 2014-03-17 127,785,333 -84,000 3.44 3,718,469,631 762,878,438 5.970 2014-03-13
2541 2014-03-14 127,869,333 -1,172,000 3.44 3,718,469,631 769,773,385 6.020 2014-03-12
2542 2014-03-13 129,041,333 -54,000 3.47 3,718,469,631 951,034,624 7.370 2014-03-11
2543 2014-03-12 129,095,333 -320,000 3.47 3,718,469,631 951,432,604 7.370 2014-03-10
2544 2014-03-11 129,415,333 -1,042,000 3.48 3,718,469,631 944,731,931 7.300 2014-03-07
2545 2014-03-10 130,457,333 -150,000 3.51 3,718,469,631 887,109,864 6.800 2014-03-06
2546 2014-03-07 130,607,333 1,274,000 3.51 3,718,469,631 659,567,032 5.050 2014-03-05
2547 2014-03-06 129,333,333 -72,000 3.48 3,718,469,631 563,893,332 4.360 2014-03-04
2548 2014-03-05 129,405,333 98,000 3.48 3,717,869,631 549,972,665 4.250 2014-03-03
2549 2014-03-04 129,307,333 -348,000 3.48 3,717,869,631 545,676,945 4.220 2014-02-28
2550 2014-03-03 129,655,333 306,000 3.49 3,717,869,631 544,552,399 4.200 2014-02-27
2551 2014-02-28 129,349,333 -500,000 3.48 3,717,869,631 539,386,719 4.170 2014-02-26
2552 2014-02-27 129,849,333 452,000 3.49 3,717,869,631 506,412,399 3.900 2014-02-25
2553 2014-02-26 129,397,333 -154,000 3.48 3,717,869,631 534,410,985 4.130 2014-02-24
2554 2014-02-25 129,551,333 388,000 3.48 3,717,869,631 549,297,652 4.240 2014-02-21
2555 2014-02-24 129,163,333 -362,000 3.47 3,717,869,631 551,527,432 4.270 2014-02-20
2556 2014-02-21 129,525,333 -272,000 3.48 3,717,869,631 545,301,652 4.210 2014-02-19
2557 2014-02-20 129,797,333 300,000 3.49 3,717,869,631 551,638,665 4.250 2014-02-18
2558 2014-02-19 129,497,333 126,000 3.48 3,717,869,631 533,529,012 4.120 2014-02-17
2559 2014-02-18 129,371,333 266,000 3.48 3,717,869,631 425,631,686 3.290 2014-02-14
2560 2014-02-17 129,105,333 482,000 3.47 3,717,869,631 433,793,919 3.360 2014-02-13
2561 2014-02-14 128,623,333 180,000 3.46 3,717,869,631 347,282,999 2.700 2014-02-12
2562 2014-02-13 128,443,333 220,000 3.45 3,717,869,631 349,365,866 2.720 2014-02-11
2563 2014-02-12 128,223,333 808,000 3.45 3,717,869,631 351,331,932 2.740 2014-02-10
2564 2014-02-11 127,415,333 -60,000 3.43 3,717,869,631 312,167,566 2.450 2014-02-07
2565 2014-02-10 127,475,333 -2,006,000 3.43 3,717,869,631 332,710,619 2.610 2014-02-06
2566 2014-02-07 129,481,333 146,000 3.48 3,717,869,631 445,415,786 3.440 2014-02-05
2567 2014-02-06 129,335,333 -280,000 3.48 3,717,869,631 486,300,852 3.760 2014-02-04
2568 2014-02-05 129,615,333 -146,000 3.49 3,717,869,631 456,245,972 3.520 2014-01-29
2569 2014-02-04 129,761,333 -18,000 3.49 3,717,869,631 493,093,065 3.800 2014-01-28
2570 2014-01-29 129,779,333 1,906,000 3.49 3,717,869,631 494,459,259 3.810 2014-01-27
2571 2014-01-28 127,873,333 -1,840,000 3.44 3,717,869,631 501,263,465 3.920 2014-01-24
2572 2014-01-27 129,713,333 80,000 3.49 3,717,869,631 107,662,066 0.830 2014-01-23
2573 2014-01-15 129,633,333 120,000 3.49 3,717,869,631 95,928,666 0.740 2014-01-13
2574 2014-01-14 129,513,333 138,000 3.48 3,717,869,631 104,905,800 0.810 2014-01-10
2575 2014-01-13 129,375,333 -102,000 3.48 3,717,869,631 103,500,266 0.800 2014-01-09
2576 2014-01-10 129,477,333 -130,000 3.48 3,717,869,631 108,760,960 0.840 2014-01-08
2577 2014-01-09 129,607,333 -114,000 3.49 3,717,869,631 104,981,940 0.810 2014-01-07
2578 2014-01-08 129,721,333 -430,000 3.49 3,717,869,631 116,749,200 0.900 2014-01-06
2579 2014-01-07 130,151,333 -90,000 3.50 3,717,869,631 81,995,340 0.630 2014-01-03
2580 2014-01-06 130,241,333 632,000 3.50 3,717,869,631 82,052,040 0.630 2014-01-02
2581 2014-01-03 129,609,333 326,000 3.49 3,717,869,631 71,285,133 0.550 2013-12-30
2582 2013-12-27 129,283,333 124,000 3.48 3,717,869,631 69,813,000 0.540 2013-12-20
2583 2013-12-23 129,159,333 -50,000 3.47 3,717,869,631 68,454,446 0.530 2013-12-19
2584 2013-12-20 129,209,333 166,000 3.48 3,717,869,631 71,065,133 0.550 2013-12-18
2585 2013-12-18 129,043,333 -150,000 3.47 3,717,869,631 68,392,966 0.530 2013-12-16
2586 2013-12-17 129,193,333 -60,000 3.47 3,717,869,631 68,472,466 0.530 2013-12-13
2587 2013-12-16 129,253,333 18,000 3.48 3,717,869,631 68,504,266 0.530 2013-12-12
2588 2013-12-13 129,235,333 60,000 3.48 3,717,869,631 69,787,080 0.540 2013-12-11
2589 2013-12-02 129,175,333 26,000 3.47 3,717,869,631 67,171,173 0.520 2013-11-28
2590 2013-11-29 129,149,333 74,000 3.47 3,717,869,631 68,449,146 0.530 2013-11-27
2591 2013-11-28 129,075,333 -34,000 3.47 3,717,869,631 70,991,433 0.550 2013-11-26
2592 2013-11-25 129,109,333 74,000 3.47 3,717,869,631 68,427,946 0.530 2013-11-21
2593 2013-11-22 129,035,333 62,000 3.47 3,717,869,631 68,388,726 0.530 2013-11-20
2594 2013-11-21 128,973,333 -70,000 3.47 3,717,869,631 68,355,866 0.530 2013-11-19
2595 2013-11-20 129,043,333 -194,000 3.47 3,717,869,631 69,683,400 0.540 2013-11-18
2596 2013-11-19 129,237,333 60,000 3.48 3,717,869,631 65,911,040 0.510 2013-11-15
2597 2013-11-18 129,177,333 -20,000 3.47 3,717,869,631 65,880,440 0.510 2013-11-14
2598 2013-11-12 129,197,333 -2,000 3.48 3,717,869,631 65,890,640 0.510 2013-11-08
2599 2013-11-08 129,199,333 -60,000 3.48 3,717,869,631 65,891,660 0.510 2013-11-06
2600 2013-11-06 129,259,333 50,000 3.48 3,717,869,631 63,983,370 0.495 2013-11-04
2601 2013-11-05 129,209,333 20,000 3.48 3,717,869,631 62,020,480 0.480 2013-11-01
2602 2013-11-04 129,189,333 10,000 3.47 3,717,869,631 62,010,880 0.480 2013-10-31
2603 2013-10-31 129,179,333 60,000 3.47 3,717,869,631 63,297,873 0.490 2013-10-29
2604 2013-10-30 129,119,333 -26,000 3.47 3,717,869,631 61,331,683 0.475 2013-10-28
2605 2013-10-29 129,145,333 -70,000 3.47 3,717,869,631 61,989,760 0.480 2013-10-25
2606 2013-10-24 129,215,333 54,000 3.48 3,717,869,631 67,191,973 0.520 2013-10-22
2607 2013-10-23 129,161,333 50,000 3.47 3,717,869,631 69,747,120 0.540 2013-10-21
2608 2013-10-22 129,111,333 -36,000 3.47 3,717,869,631 68,429,006 0.530 2013-10-18
2609 2013-10-21 129,147,333 172,000 3.47 3,717,869,631 72,322,506 0.560 2013-10-17
2610 2013-10-18 128,975,333 20,000 3.47 3,717,869,631 72,226,186 0.560 2013-10-16
2611 2013-10-17 128,955,333 -382,000 3.47 3,717,869,631 69,635,880 0.540 2013-10-15
2612 2013-10-15 129,337,333 100,000 3.48 3,717,869,631 60,788,547 0.470 2013-10-10
2613 2013-10-11 129,237,333 -746,000 3.48 3,717,869,631 62,680,107 0.485 2013-10-09
2614 2013-10-10 129,983,333 76,000 3.50 3,717,869,631 55,892,833 0.430 2013-10-08
2615 2013-10-09 129,907,333 -128,000 3.49 3,717,869,631 54,561,080 0.420 2013-10-07
2616 2013-10-02 130,035,333 124,000 3.50 3,717,869,631 52,664,310 0.405 2013-09-27
2617 2013-09-27 129,911,333 120,000 3.49 3,717,869,631 53,913,203 0.415 2013-09-25
2618 2013-09-26 129,791,333 -100,000 3.49 3,717,869,631 53,863,403 0.415 2013-09-24
2619 2013-09-24 129,891,333 248,000 3.49 3,717,869,631 52,605,990 0.405 2013-09-19
2620 2013-09-23 129,643,333 250,000 3.49 3,717,869,631 52,505,550 0.405 2013-09-18
2621 2013-09-16 129,393,333 -82,000 3.48 3,717,869,631 56,933,067 0.440 2013-09-12
2622 2013-09-13 129,475,333 18,000 3.48 3,717,869,631 56,321,770 0.435 2013-09-11
2623 2013-09-12 129,457,333 140,000 3.48 3,717,869,631 55,666,653 0.430 2013-09-10
2624 2013-09-11 129,317,333 4,000 3.48 3,717,869,631 56,253,040 0.435 2013-09-09
2625 2013-09-10 129,313,333 -100,000 3.48 3,717,869,631 57,544,433 0.445 2013-09-06
2626 2013-09-09 129,413,333 26,000 3.48 3,717,869,631 55,000,667 0.425 2013-09-05
2627 2013-09-03 129,387,333 -80,000 3.48 3,717,869,631 53,048,807 0.410 2013-08-30
2628 2013-08-28 129,467,333 14,000 3.48 3,717,869,631 55,023,617 0.425 2013-08-26
2629 2013-08-06 129,453,333 -32,000 3.48 3,717,869,631 56,959,467 0.440 2013-08-02
2630 2013-07-31 129,485,333 -118,000 3.48 3,717,869,631 54,383,840 0.420 2013-07-29
2631 2013-07-29 129,603,333 200,000 3.49 3,717,869,631 55,081,417 0.425 2013-07-25
2632 2013-07-25 129,403,333 64,000 3.48 3,717,869,631 54,349,400 0.420 2013-07-23
2633 2013-07-24 129,339,333 28,000 3.48 3,717,869,631 53,029,127 0.410 2013-07-22
2634 2013-07-22 129,311,333 90,000 3.48 3,717,869,631 56,250,430 0.435 2013-07-18
2635 2013-07-17 129,221,333 50,000 3.48 3,717,869,631 54,272,960 0.420 2013-07-15
2636 2013-07-09 129,171,333 -100,000 3.47 3,717,869,631 54,897,817 0.425 2013-07-05
2637 2013-06-27 129,271,333 100,000 3.48 3,717,869,631 51,708,533 0.400 2013-06-25
2638 2013-06-26 129,171,333 100,000 3.47 3,717,869,631 52,960,247 0.410 2013-06-24
2639 2013-06-25 129,071,333 52,000 3.47 3,717,869,631 56,791,387 0.440 2013-06-21
2640 2013-06-18 129,019,333 10,000 3.47 3,717,869,631 58,703,797 0.455 2013-06-14
2641 2013-06-17 129,009,333 -50,000 3.47 3,717,869,631 59,344,293 0.460 2013-06-13
2642 2013-06-14 129,059,333 50,000 3.47 3,717,869,631 62,593,777 0.485 2013-06-11
2643 2013-06-07 129,009,333 -8,000 3.47 3,717,869,631 64,504,667 0.500 2013-06-05
2644 2013-06-05 129,017,333 -6,000 3.47 3,717,869,631 65,798,840 0.510 2013-06-03
2645 2013-06-04 129,023,333 -100,000 3.47 3,717,869,631 65,801,900 0.510 2013-05-31
2646 2013-05-31 129,123,333 -100,000 3.47 3,717,869,631 62,624,817 0.485 2013-05-29
2647 2013-05-27 129,223,333 -160,000 3.48 3,717,869,631 63,319,433 0.490 2013-05-23
2648 2013-05-23 129,383,333 94,000 3.48 3,717,869,631 64,044,750 0.495 2013-05-21
2649 2013-05-22 129,289,333 -96,000 3.48 3,717,869,631 60,765,987 0.470 2013-05-20
2650 2013-05-20 129,385,333 -14,000 3.48 3,717,869,631 61,458,033 0.475 2013-05-15
2651 2013-05-16 129,399,333 46,000 3.48 3,717,869,631 62,111,680 0.480 2013-05-14
2652 2013-04-24 129,353,333 -50,000 3.48 3,717,869,631 54,975,167 0.425 2013-04-22
2653 2013-04-17 129,403,333 -250,000 3.48 3,717,869,631 54,349,400 0.420 2013-04-15
2654 2013-04-12 129,653,333 -150,000 3.49 3,717,869,631 53,806,133 0.415 2013-04-10
2655 2013-04-11 129,803,333 -284,000 3.49 3,717,869,631 53,868,383 0.415 2013-04-09
2656 2013-04-09 130,087,333 -8,000 3.50 3,717,869,631 53,986,243 0.415 2013-04-05
2657 2013-04-08 130,095,333 -4,000 3.50 3,717,869,631 55,940,993 0.430 2013-04-03
2658 2013-04-05 130,099,333 -54,000 3.50 3,717,869,631 58,544,700 0.450 2013-04-02
2659 2013-03-28 130,153,333 50,000 3.50 3,717,869,631 59,219,767 0.455 2013-03-26
2660 2013-03-19 130,103,333 -20,000 3.50 3,717,869,631 59,847,533 0.460 2013-03-15
2661 2013-03-11 130,123,333 60,000 3.50 3,717,869,631 64,411,050 0.495 2013-03-07
2662 2013-03-08 130,063,333 40,000 3.50 3,717,869,631 65,031,667 0.500 2013-03-06
2663 2013-03-07 130,023,333 -500,000 3.50 3,717,869,631 63,711,433 0.490 2013-03-05
2664 2013-03-04 130,523,333 40,000 3.51 3,717,869,631 66,566,900 0.510 2013-02-28
2665 2013-02-28 130,483,333 50,000 3.51 3,717,869,631 64,589,250 0.495 2013-02-26
2666 2013-02-26 130,433,333 150,000 3.51 3,717,869,631 65,216,667 0.500 2013-02-22
2667 2013-02-25 130,283,333 -30,000 3.50 3,717,869,631 67,747,333 0.520 2013-02-21
2668 2013-02-20 130,313,333 40,000 3.51 3,717,869,631 70,369,200 0.540 2013-02-18
2669 2013-02-01 130,273,333 -300,000 3.50 3,717,869,631 70,347,600 0.540 2013-01-30
2670 2013-01-31 130,573,333 30,000 3.51 3,717,869,631 71,815,333 0.550 2013-01-29
2671 2013-01-30 130,543,333 120,000 3.51 3,717,869,631 70,493,400 0.540 2013-01-28
2672 2013-01-29 130,423,333 56,000 3.51 3,717,869,631 74,341,300 0.570 2013-01-25
2673 2013-01-28 130,367,333 130,000 3.51 3,717,869,631 78,220,400 0.600 2013-01-24
2674 2013-01-25 130,237,333 -320,000 3.50 3,717,869,631 74,235,280 0.570 2013-01-23
2675 2013-01-24 130,557,333 20,000 3.51 3,717,869,631 69,195,386 0.530 2013-01-22
2676 2013-01-23 130,537,333 300,000 3.51 3,717,869,631 66,574,040 0.510 2013-01-21
2677 2013-01-16 130,237,333 -50,000 3.50 3,717,869,631 67,723,413 0.520 2013-01-14
2678 2013-01-14 130,287,333 90,000 3.50 3,717,869,631 69,052,286 0.530 2013-01-10
2679 2013-01-11 130,197,333 -40,000 3.50 3,717,869,631 70,306,560 0.540 2013-01-09
2680 2013-01-10 130,237,333 -100,000 3.50 3,717,869,631 64,467,480 0.495 2013-01-08
2681 2013-01-09 130,337,333 -20,000 3.51 3,717,869,631 66,472,040 0.510 2013-01-07
2682 2013-01-07 130,357,333 -80,000 3.51 3,717,869,631 63,875,093 0.490 2013-01-03
2683 2013-01-03 130,437,333 -70,000 3.51 3,717,869,631 58,696,800 0.450 2012-12-28
2684 2013-01-02 130,507,333 116,000 3.51 3,717,869,631 57,423,227 0.440 2012-12-27
2685 2012-12-28 130,391,333 100,000 3.51 3,717,869,631 56,068,273 0.430 2012-12-21
2686 2012-12-27 130,291,333 200,000 3.50 3,717,869,631 59,282,557 0.455 2012-12-20
2687 2012-12-21 130,091,333 120,000 3.50 3,717,869,631 61,793,383 0.475 2012-12-19
2688 2012-12-20 129,971,333 30,000 3.50 3,717,869,631 61,086,527 0.470 2012-12-18
2689 2012-11-28 129,941,333 -150,000 3.50 3,717,869,631 60,422,720 0.465 2012-11-26
2690 2012-11-13 130,091,333 -480,000 3.50 3,717,869,631 61,793,383 0.475 2012-11-09
2691 2012-11-09 130,571,333 280,000 3.51 3,717,869,631 64,632,810 0.495 2012-11-07
2692 2012-11-08 130,291,333 -100,000 3.50 3,717,869,631 66,448,580 0.510 2012-11-06
2693 2012-11-07 130,391,333 100,000 3.51 3,717,869,631 67,803,493 0.520 2012-11-05
2694 2012-11-06 130,291,333 -50,000 3.50 3,717,869,631 64,494,210 0.495 2012-11-02
2695 2012-11-01 130,341,333 100,000 3.51 3,717,869,631 62,563,840 0.480 2012-10-30
2696 2012-10-31 130,241,333 -120,000 3.50 3,717,869,631 61,213,427 0.470 2012-10-29
2697 2012-10-30 130,361,333 -138,000 3.51 3,717,869,631 64,528,860 0.495 2012-10-26
2698 2012-10-29 130,499,333 -82,000 3.51 3,717,869,631 62,639,680 0.480 2012-10-25
2699 2012-10-26 130,581,333 -40,000 3.51 3,717,869,631 67,902,293 0.520 2012-10-24
2700 2012-10-22 130,621,333 20,000 3.51 3,717,869,631 54,207,853 0.415 2012-10-18
2701 2012-10-19 130,601,333 164,000 3.51 3,717,869,631 54,199,553 0.415 2012-10-17
2702 2012-10-15 130,437,333 86,000 3.51 3,717,869,631 52,827,120 0.405 2012-10-11
2703 2012-10-11 130,351,333 -202,000 3.51 3,717,869,631 52,140,533 0.400 2012-10-09
2704 2012-10-09 130,553,333 100,000 3.51 3,717,869,631 52,221,333 0.400 2012-10-05
2705 2012-10-05 130,453,333 -58,000 3.51 3,717,869,631 48,920,000 0.375 2012-10-03
2706 2012-10-04 130,511,333 58,000 3.51 3,717,869,631 51,551,977 0.395 2012-09-28
2707 2012-09-27 130,453,333 -100,000 3.51 3,717,869,631 49,572,267 0.380 2012-09-25
2708 2012-09-25 130,553,333 100,000 3.51 3,717,869,631 49,610,267 0.380 2012-09-21
2709 2012-09-24 130,453,333 -50,000 3.51 3,717,869,631 52,181,333 0.400 2012-09-20
2710 2012-09-21 130,503,333 100,000 3.51 3,717,869,631 53,506,367 0.410 2012-09-19
2711 2012-09-20 130,403,333 50,000 3.51 3,717,869,631 53,465,367 0.410 2012-09-18
2712 2012-09-19 130,353,333 14,000 3.51 3,717,869,631 53,444,867 0.410 2012-09-17
2713 2012-09-18 130,339,333 8,000 3.51 3,717,869,631 56,045,913 0.430 2012-09-14
2714 2012-09-11 130,331,333 -100,000 3.51 3,717,869,631 53,435,847 0.410 2012-09-07
2715 2012-09-07 130,431,333 100,000 3.51 3,717,869,631 52,172,533 0.400 2012-09-05
2716 2012-08-27 130,331,333 50,000 3.51 3,717,869,631 55,390,817 0.425 2012-08-23
2717 2012-08-24 130,281,333 -100,000 3.50 3,717,869,631 53,415,347 0.410 2012-08-22
2718 2012-08-23 130,381,333 100,000 3.51 3,717,869,631 52,804,440 0.405 2012-08-21
2719 2012-08-22 130,281,333 -112,000 3.50 3,717,869,631 54,066,753 0.415 2012-08-20
2720 2012-08-20 130,393,333 100,000 3.51 3,717,869,631 52,809,300 0.405 2012-08-16
2721 2012-08-17 130,293,333 -80,000 3.50 3,717,869,631 52,768,800 0.405 2012-08-15
2722 2012-08-13 130,373,333 -148,000 3.51 3,717,869,631 57,364,267 0.440 2012-08-09
2723 2012-08-10 130,521,333 200,000 3.51 3,717,869,631 53,513,747 0.410 2012-08-08
2724 2012-08-07 130,321,333 -170,000 3.51 3,717,869,631 49,522,107 0.380 2012-08-03
2725 2012-08-06 130,491,333 98,000 3.51 3,717,869,631 46,976,880 0.360 2012-08-02
2726 2012-08-03 130,393,333 100,000 3.51 3,717,869,631 47,593,567 0.365 2012-08-01
2727 2012-08-01 130,293,333 -120,000 3.50 3,717,869,631 48,208,533 0.370 2012-07-30
2728 2012-07-25 130,413,333 30,000 3.51 3,717,869,631 49,557,067 0.380 2012-07-23
2729 2012-07-11 130,383,333 160,000 3.51 3,717,869,631 50,197,583 0.385 2012-07-09
2730 2012-06-04 130,223,333 -20,000 3.50 3,717,869,631 51,438,217 0.395 2012-05-31
2731 2012-05-31 130,243,333 20,000 3.50 3,717,869,631 54,050,983 0.415 2012-05-29
2732 2012-05-23 130,223,333 -100,000 3.50 3,717,869,631 49,484,867 0.380 2012-05-21
2733 2012-05-18 130,323,333 -10,000 3.51 3,717,869,631 50,826,100 0.390 2012-05-16
2734 2012-05-15 130,333,333 100,000 3.51 3,717,869,631 56,695,000 0.435 2012-05-11
2735 2012-05-14 130,233,333 -328,000 3.50 3,717,869,631 56,651,500 0.435 2012-05-10
2736 2012-05-11 130,561,333 -32,000 3.51 3,717,869,631 55,488,567 0.425 2012-05-09
2737 2012-05-10 130,593,333 200,000 3.51 3,717,869,631 54,849,200 0.420 2012-05-08
2738 2012-05-03 130,393,333 30,000 3.51 3,717,869,631 57,373,067 0.440 2012-04-30
2739 2012-05-02 130,363,333 60,000 3.51 3,717,869,631 57,359,867 0.440 2012-04-27
2740 2012-04-27 130,303,333 100,000 3.50 3,717,869,631 58,636,500 0.450 2012-04-25
2741 2012-04-25 130,203,333 44,000 3.50 3,717,869,631 60,544,550 0.465 2012-04-23
2742 2012-04-24 130,159,333 -100,000 3.50 3,717,869,631 62,476,480 0.480 2012-04-20
2743 2012-04-23 130,259,333 -100,000 3.50 3,717,869,631 61,221,887 0.470 2012-04-19
2744 2012-04-20 130,359,333 200,000 3.51 3,717,869,631 60,617,090 0.465 2012-04-18
2745 2012-04-19 130,159,333 50,000 3.50 3,717,869,631 59,222,497 0.455 2012-04-17
2746 2012-04-17 130,109,333 -16,000 3.50 3,717,869,631 63,753,573 0.490 2012-04-13
2747 2012-04-16 130,125,333 16,000 3.50 3,717,869,631 63,761,413 0.490 2012-04-12
2748 2012-04-11 130,109,333 -30,000 3.50 3,717,869,631 62,452,480 0.480 2012-04-05
2749 2012-04-10 130,139,333 52,000 3.50 3,717,869,631 63,117,577 0.485 2012-04-03
2750 2012-04-05 130,087,333 -40,000 3.50 3,717,869,631 61,141,047 0.470 2012-04-02
2751 2012-03-23 130,127,333 48,000 3.50 3,717,869,631 63,111,757 0.485 2012-03-21
2752 2012-03-20 130,079,333 42,000 3.50 3,717,869,631 67,641,253 0.520 2012-03-16
2753 2012-03-15 130,037,333 -120,000 3.50 3,717,869,631 71,520,533 0.550 2012-03-13
2754 2012-03-14 130,157,333 150,000 3.50 3,717,869,631 66,380,240 0.510 2012-03-12
2755 2012-03-13 130,007,333 40,000 3.50 3,717,869,631 70,203,960 0.540 2012-03-09
2756 2012-03-08 129,967,333 -630,000 3.50 3,717,869,631 71,482,033 0.550 2012-03-06
2757 2012-03-07 130,597,333 50,000 3.51 3,717,869,631 77,052,426 0.590 2012-03-05
2758 2012-03-06 130,547,333 190,000 3.51 3,717,869,631 75,717,453 0.580 2012-03-02
2759 2012-03-05 130,357,333 152,000 3.51 3,717,869,631 74,303,680 0.570 2012-03-01
2760 2012-02-29 130,205,333 50,000 3.50 3,717,869,631 78,123,200 0.600 2012-02-27
2761 2012-02-28 130,155,333 20,000 3.50 3,717,869,631 79,394,753 0.610 2012-02-24
2762 2012-02-27 130,135,333 130,000 3.50 3,717,869,631 80,683,906 0.620 2012-02-23
2763 2012-02-24 130,005,333 -232,000 3.50 3,717,869,631 81,903,360 0.630 2012-02-22
2764 2012-02-23 130,237,333 -28,000 3.50 3,717,869,631 80,747,146 0.620 2012-02-21
2765 2012-02-22 130,265,333 330,000 3.50 3,717,869,631 79,461,853 0.610 2012-02-20
2766 2012-02-21 129,935,333 70,000 3.49 3,717,869,631 80,559,906 0.620 2012-02-17
2767 2012-02-20 129,865,333 20,000 3.49 3,717,869,631 84,412,466 0.650 2012-02-16
2768 2012-02-17 129,845,333 60,000 3.49 3,717,869,631 85,697,920 0.660 2012-02-15
2769 2012-02-15 129,785,333 30,000 3.49 3,717,869,631 76,573,346 0.590 2012-02-13
2770 2012-02-14 129,755,333 -190,000 3.49 3,717,869,631 77,853,200 0.600 2012-02-10
2771 2012-02-13 129,945,333 -60,000 3.50 3,717,869,631 81,865,560 0.630 2012-02-09
2772 2012-02-10 130,005,333 270,000 3.50 3,717,869,631 78,003,200 0.600 2012-02-08
2773 2012-02-09 129,735,333 20,000 3.49 3,717,869,631 75,246,493 0.580 2012-02-07
2774 2012-02-08 129,715,333 -60,000 3.49 3,717,869,631 80,423,506 0.620 2012-02-06
2775 2012-02-06 129,775,333 30,000 3.49 3,717,869,631 66,185,420 0.510 2012-02-02
2776 2012-02-03 129,745,333 -90,000 3.49 3,717,869,631 66,170,120 0.510 2012-02-01
2777 2012-02-01 129,835,333 20,000 3.49 3,717,869,631 57,127,547 0.440 2012-01-30
2778 2012-01-26 129,815,333 70,000 3.49 3,717,869,631 55,820,593 0.430 2012-01-19
2779 2012-01-19 129,745,333 20,000 3.49 3,717,869,631 54,493,040 0.420 2012-01-17
2780 2012-01-17 129,725,333 -100,000 3.49 3,717,869,631 56,430,520 0.435 2012-01-13
2781 2012-01-16 129,825,333 -270,000 3.49 3,717,869,631 56,474,020 0.435 2012-01-12
2782 2012-01-13 130,095,333 410,000 3.50 3,717,869,631 57,892,423 0.445 2012-01-11
2783 2012-01-11 129,685,333 20,000 3.49 3,717,869,631 53,819,413 0.415 2012-01-09
2784 2011-12-29 129,665,333 50,000 3.49 3,717,869,631 56,404,420 0.435 2011-12-23
2785 2011-12-15 129,615,333 68,000 3.49 3,717,869,631 57,678,823 0.445 2011-12-13
2786 2011-12-14 129,547,333 50,000 3.48 3,717,869,631 58,296,300 0.450 2011-12-12
2787 2011-12-12 129,497,333 50,000 3.48 3,717,869,631 64,101,180 0.495 2011-12-08
2788 2011-12-09 129,447,333 20,000 3.48 3,717,869,631 67,312,613 0.520 2011-12-07
2789 2011-12-01 129,427,333 -22,000 3.48 3,717,869,631 75,067,853 0.580 2011-11-29
2790 2011-11-30 129,449,333 22,000 3.48 3,717,869,631 75,080,613 0.580 2011-11-28
2791 2011-11-25 129,427,333 -10,000 3.48 3,717,869,631 76,362,126 0.590 2011-11-23
2792 2011-11-23 129,437,333 -100,000 3.48 3,717,869,631 76,368,026 0.590 2011-11-21
2793 2011-11-18 129,537,333 100,000 3.48 3,717,869,631 79,017,773 0.610 2011-11-16
2794 2011-11-14 129,437,333 -46,000 3.48 3,717,869,631 76,368,026 0.590 2011-11-10
2795 2011-11-02 129,483,333 100,000 3.48 3,717,869,631 82,869,333 0.640 2011-10-31
2796 2011-11-01 129,383,333 -300,000 3.48 3,717,869,631 87,980,666 0.680 2011-10-28
2797 2011-10-31 129,683,333 -130,000 3.49 3,717,869,631 85,591,000 0.660 2011-10-27
2798 2011-10-28 129,813,333 40,000 3.49 3,717,869,631 80,484,266 0.620 2011-10-26
2799 2011-10-27 129,773,333 -50,000 3.49 3,717,869,631 81,757,200 0.630 2011-10-25
2800 2011-10-26 129,823,333 60,000 3.49 3,717,869,631 85,683,400 0.660 2011-10-24
2801 2011-10-25 129,763,333 100,000 3.49 3,717,869,631 72,667,466 0.560 2011-10-21
2802 2011-10-21 129,663,333 60,000 3.49 3,717,869,631 70,018,200 0.540 2011-10-19
2803 2011-10-19 129,603,333 300,000 3.49 3,717,869,631 71,281,833 0.550 2011-10-17
2804 2011-10-17 129,303,333 -50,000 3.48 3,717,869,631 73,702,900 0.570 2011-10-13
2805 2011-10-14 129,353,333 50,000 3.48 3,717,869,631 67,263,733 0.520 2011-10-12
2806 2011-10-13 129,303,333 -38,000 3.48 3,717,869,631 62,712,117 0.485 2011-10-11
2807 2011-10-12 129,341,333 38,000 3.48 3,717,869,631 58,203,600 0.450 2011-10-10
2808 2011-10-11 129,303,333 -30,000 3.48 3,717,869,631 62,065,600 0.480 2011-10-07
2809 2011-10-07 129,333,333 -28,000 3.48 3,717,869,631 58,200,000 0.450 2011-10-04
2810 2011-10-04 129,361,333 -90,000 3.48 3,717,869,631 69,855,120 0.540 2011-09-30
2811 2011-09-28 129,451,333 -46,000 3.48 3,717,869,631 67,314,693 0.520 2011-09-26
2812 2011-09-26 129,497,333 -100,000 3.48 3,717,869,631 72,518,506 0.560 2011-09-22
2813 2011-09-23 129,597,333 -70,000 3.49 3,717,869,631 76,462,426 0.590 2011-09-21
2814 2011-09-16 129,667,333 -382,000 3.49 3,717,869,631 77,800,400 0.600 2011-09-14
2815 2011-09-12 130,049,333 194,000 3.50 3,717,869,631 85,832,560 0.660 2011-09-08
2816 2011-09-08 129,855,333 46,000 3.49 3,717,869,631 84,405,966 0.650 2011-09-06
2817 2011-09-02 129,809,333 -324,000 3.49 3,717,869,631 89,568,440 0.690 2011-08-31
2818 2011-08-30 130,133,333 10,000 3.50 3,717,869,631 81,984,000 0.630 2011-08-26
2819 2011-08-23 130,123,333 8,000 3.50 3,717,869,631 88,483,866 0.680 2011-08-19
2820 2011-08-22 130,115,333 -50,000 3.50 3,717,869,631 96,285,346 0.740 2011-08-18
2821 2011-08-18 130,165,333 -18,000 3.50 3,717,869,631 95,020,693 0.730 2011-08-16
2822 2011-08-11 130,183,333 -2,000 3.50 3,717,869,631 88,524,666 0.680 2011-08-09
2823 2011-08-10 130,185,333 -70,000 3.50 3,717,869,631 95,035,293 0.730 2011-08-08
2824 2011-08-09 130,255,333 40,000 3.50 3,717,869,631 97,691,500 0.750 2011-08-05
2825 2011-08-08 130,215,333 -20,000 3.50 3,717,869,631 104,172,266 0.800 2011-08-04
2826 2011-08-05 130,235,333 -40,000 3.50 3,717,869,631 108,095,326 0.830 2011-08-03
2827 2011-08-02 130,275,333 -20,000 3.50 3,717,869,631 110,734,033 0.850 2011-07-29
2828 2011-07-29 130,295,333 -34,000 3.50 3,717,869,631 115,962,846 0.890 2011-07-27
2829 2011-07-27 130,329,333 -20,000 3.51 3,717,869,631 113,386,520 0.870 2011-07-25
2830 2011-07-26 130,349,333 86,000 3.51 3,717,869,631 114,707,413 0.880 2011-07-22
2831 2011-07-22 130,263,333 -34,000 3.50 3,717,869,631 114,631,733 0.880 2011-07-20
2832 2011-07-21 130,297,333 -86,000 3.50 3,717,869,631 109,449,760 0.840 2011-07-19
2833 2011-07-19 130,383,333 -1,150,000 3.51 3,717,869,631 112,129,666 0.860 2011-07-15
2834 2011-07-18 131,533,333 -960,000 3.54 3,717,869,631 114,434,000 0.870 2011-07-14
2835 2011-07-15 132,493,333 130,000 3.56 3,717,869,631 116,594,133 0.880 2011-07-13
2836 2011-07-14 132,363,333 140,000 3.56 3,717,869,631 116,479,733 0.880 2011-07-12
2837 2011-07-13 132,223,333 -726,000 3.56 3,717,869,631 120,323,233 0.910 2011-07-11
2838 2011-07-12 132,949,333 342,000 3.58 3,717,869,631 120,983,893 0.910 2011-07-08
2839 2011-07-11 132,607,333 2,550,000 3.57 3,717,869,631 129,955,186 0.980 2011-07-07
2840 2011-07-06 130,057,333 100,000 3.50 3,717,869,631 114,450,453 0.880 2011-07-04
2841 2011-07-04 129,957,333 580,000 3.50 3,717,869,631 113,062,880 0.870 2011-06-29
2842 2011-06-28 129,377,333 80,000 3.48 3,717,869,631 113,852,053 0.880 2011-06-24
2843 2011-06-23 129,297,333 30,000 3.48 3,717,869,631 113,781,653 0.880 2011-06-21
2844 2011-06-20 129,267,333 20,000 3.48 3,717,869,631 112,462,580 0.870 2011-06-16
2845 2011-06-17 129,247,333 90,000 3.48 3,717,869,631 115,030,126 0.890 2011-06-15
2846 2011-06-16 129,157,333 -50,000 3.47 3,717,869,631 117,533,173 0.910 2011-06-14
2847 2011-06-07 129,207,333 -20,000 3.48 3,717,869,631 125,331,113 0.970 2011-06-02
2848 2011-06-03 129,227,333 20,000 3.48 3,717,869,631 127,935,060 0.990 2011-06-01
2849 2011-06-02 129,207,333 -130,000 3.48 3,717,869,631 127,915,260 0.990 2011-05-31
2850 2011-06-01 129,337,333 100,000 3.48 3,717,869,631 112,523,480 0.870 2011-05-30
2851 2011-05-30 129,237,333 -50,000 3.48 3,717,869,631 113,728,853 0.880 2011-05-26
2852 2011-05-27 129,287,333 -60,000 3.48 3,717,869,631 112,479,980 0.870 2011-05-25
2853 2011-05-23 129,347,333 100,000 3.48 3,717,869,631 121,586,493 0.940 2011-05-19
2854 2011-05-20 129,247,333 60,000 3.48 3,717,869,631 125,369,913 0.970 2011-05-18
2855 2011-05-19 129,187,333 18,000 3.47 3,717,869,631 125,311,713 0.970 2011-05-17
2856 2011-05-18 129,169,333 270,000 3.47 3,717,869,631 126,585,946 0.980 2011-05-16
2857 2011-05-17 128,899,333 -220,000 3.47 3,717,869,631 127,610,340 0.990 2011-05-13
2858 2011-05-16 129,119,333 -380,000 3.47 3,717,869,631 127,828,140 0.990 2011-05-12
2859 2011-05-12 129,499,333 380,000 3.48 3,717,869,631 129,499,333 1.000 2011-05-09
2860 2011-05-09 129,119,333 90,000 3.47 3,717,869,631 129,119,333 1.000 2011-05-05
2861 2011-05-06 129,029,333 -640,000 3.47 3,717,869,631 130,319,626 1.010 2011-05-04
2862 2011-05-05 129,669,333 30,000 3.49 3,717,869,631 132,262,720 1.020 2011-05-03
2863 2011-05-03 129,639,333 -58,000 3.49 3,717,869,631 138,714,086 1.070 2011-04-28
2864 2011-04-28 129,697,333 46,000 3.49 3,717,869,631 132,291,280 1.020 2011-04-26
2865 2011-04-27 129,651,333 -40,000 3.49 3,717,869,631 133,540,873 1.030 2011-04-21
2866 2011-04-26 129,691,333 -210,000 3.49 3,717,869,631 132,285,160 1.020 2011-04-20
2867 2011-04-21 129,901,333 -250,000 3.49 3,717,869,631 132,499,360 1.020 2011-04-19
2868 2011-04-20 130,151,333 340,000 3.50 3,717,869,631 134,055,873 1.030 2011-04-18
2869 2011-04-19 129,811,333 -30,000 3.49 3,717,869,631 136,301,900 1.050 2011-04-15
2870 2011-04-15 129,841,333 -38,000 3.49 3,717,869,631 138,930,226 1.070 2011-04-13
2871 2011-04-13 129,879,333 80,000 3.49 3,717,869,631 135,074,506 1.040 2011-04-11
2872 2011-04-12 129,799,333 338,000 3.49 3,717,869,631 137,587,293 1.060 2011-04-08
2873 2011-04-11 129,461,333 156,000 3.48 3,717,869,631 139,818,240 1.080 2011-04-07
2874 2011-04-08 129,305,333 16,000 3.48 3,717,869,631 137,063,653 1.060 2011-04-06
2875 2011-04-07 129,289,333 40,000 3.48 3,717,869,631 139,632,480 1.080 2011-04-04
2876 2011-04-06 129,249,333 400,000 3.48 3,717,869,631 143,466,760 1.110 2011-04-01
2877 2011-04-04 128,849,333 -568,000 3.47 3,717,869,631 144,311,253 1.120 2011-03-31
2878 2011-04-01 129,417,333 250,000 3.48 3,717,869,631 142,359,066 1.100 2011-03-30
2879 2011-03-30 129,167,333 -62,000 3.47 3,717,869,631 140,792,393 1.090 2011-03-28
2880 2011-03-29 129,229,333 -62,000 3.48 3,717,869,631 146,029,146 1.130 2011-03-25
2881 2011-03-28 129,291,333 90,000 3.48 3,717,869,631 147,392,120 1.140 2011-03-24
2882 2011-03-25 129,201,333 46,000 3.48 3,717,869,631 151,165,560 1.170 2011-03-23
2883 2011-03-24 129,155,333 30,000 3.47 3,717,869,631 151,111,740 1.170 2011-03-22
2884 2011-03-23 129,125,333 -1,020,000 3.47 3,717,869,631 145,911,626 1.130 2011-03-21
2885 2011-03-22 130,145,333 686,000 3.50 3,717,869,631 152,270,040 1.170 2011-03-18
2886 2011-03-21 129,459,333 -74,000 3.48 3,717,869,631 132,048,520 1.020 2011-03-17
2887 2011-03-18 129,533,333 -718,000 3.48 3,717,869,631 138,600,666 1.070 2011-03-16
2888 2011-03-17 130,251,333 -740,000 3.50 3,717,869,631 140,671,440 1.080 2011-03-15
2889 2011-03-16 130,991,333 -80,000 3.52 3,717,869,631 148,020,206 1.130 2011-03-14
2890 2011-03-15 131,071,333 218,000 3.53 3,717,869,631 142,867,753 1.090 2011-03-11
2891 2011-03-14 130,853,333 220,000 3.52 3,717,869,631 151,789,866 1.160 2011-03-10
2892 2011-03-11 130,633,333 -72,000 3.51 3,717,869,631 152,841,000 1.170 2011-03-09
2893 2011-03-10 130,705,333 -66,000 3.52 3,717,869,631 155,539,346 1.190 2011-03-08
2894 2011-03-09 130,771,333 -126,000 3.52 3,717,869,631 138,617,613 1.060 2011-03-07
2895 2011-03-08 130,897,333 -10,000 3.52 3,717,869,631 136,133,226 1.040 2011-03-04
2896 2011-03-07 130,907,333 -832,000 3.52 3,717,869,631 130,907,333 1.000 2011-03-03
2897 2011-03-04 131,739,333 110,000 3.54 3,717,869,631 111,978,433 0.850 2011-03-02
2898 2011-03-03 131,629,333 -250,000 3.54 3,717,869,631 113,201,226 0.860 2011-03-01
2899 2011-03-02 131,879,333 -98,000 3.55 3,717,869,631 102,865,880 0.780 2011-02-28
2900 2011-03-01 131,977,333 -4,000 3.55 3,717,869,631 98,983,000 0.750 2011-02-25
2901 2011-02-28 131,981,333 20,000 3.55 3,717,869,631 93,706,746 0.710 2011-02-24
2902 2011-02-25 131,961,333 -90,000 3.55 3,717,869,631 96,331,773 0.730 2011-02-23
2903 2011-02-24 132,051,333 204,000 3.55 3,717,869,631 99,038,500 0.750 2011-02-22
2904 2011-02-23 131,847,333 68,000 3.55 3,717,869,631 104,159,393 0.790 2011-02-21
2905 2011-02-22 131,779,333 12,000 3.54 3,717,869,631 108,059,053 0.820 2011-02-18
2906 2011-02-21 131,767,333 40,000 3.54 3,717,869,631 109,366,886 0.830 2011-02-17
2907 2011-02-18 131,727,333 70,000 3.54 3,717,869,631 113,285,506 0.860 2011-02-16
2908 2011-02-17 131,657,333 -1,154,000 3.54 3,717,869,631 113,225,306 0.860 2011-02-15
2909 2011-02-16 132,811,333 50,000 3.57 3,717,869,631 115,545,860 0.870 2011-02-14
2910 2011-02-14 132,761,333 -100,000 3.57 3,717,869,631 118,157,586 0.890 2011-02-10
2911 2011-02-11 132,861,333 20,000 3.57 3,717,869,631 118,246,586 0.890 2011-02-09
2912 2011-02-10 132,841,333 1,124,000 3.57 3,717,869,631 122,214,026 0.920 2011-02-08
2913 2011-02-09 131,717,333 -128,000 3.54 3,717,869,631 113,276,906 0.860 2011-02-07
2914 2011-02-08 131,845,333 -606,000 3.55 3,717,869,631 114,705,440 0.870 2011-02-01
2915 2011-01-31 132,451,333 -628,000 3.56 3,717,869,631 119,206,200 0.900 2011-01-27
2916 2011-01-28 133,079,333 -50,000 3.58 3,717,869,631 117,109,813 0.880 2011-01-26
2917 2011-01-27 133,129,333 -318,000 3.58 3,717,869,631 119,816,400 0.900 2011-01-25
2918 2011-01-26 133,447,333 -10,000 3.59 3,717,869,631 118,768,126 0.890 2011-01-24
2919 2011-01-25 133,457,333 390,000 3.59 3,717,869,631 120,111,600 0.900 2011-01-21
2920 2011-01-24 133,067,333 -100,000 3.58 3,717,869,631 122,421,946 0.920 2011-01-20
2921 2011-01-21 133,167,333 292,000 3.58 3,717,869,631 122,513,946 0.920 2011-01-19
2922 2011-01-20 132,875,333 430,000 3.57 3,717,869,631 120,916,553 0.910 2011-01-18
2923 2011-01-19 132,445,333 -20,000 3.56 3,717,869,631 120,525,253 0.910 2011-01-17
2924 2011-01-18 132,465,333 -30,000 3.56 3,717,869,631 123,192,760 0.930 2011-01-14
2925 2011-01-17 132,495,333 214,000 3.56 3,717,869,631 124,545,613 0.940 2011-01-13
2926 2011-01-14 132,281,333 140,000 3.56 3,717,869,631 120,376,013 0.910 2011-01-12
2927 2011-01-13 132,141,333 60,000 3.55 3,717,869,631 122,891,440 0.930 2011-01-11
2928 2011-01-12 132,081,333 20,000 3.55 3,717,869,631 122,835,640 0.930 2011-01-10
2929 2011-01-11 132,061,333 -270,000 3.55 3,717,869,631 126,778,880 0.960 2011-01-07
2930 2011-01-10 132,331,333 -394,000 3.56 3,717,869,631 129,684,706 0.980 2011-01-06
2931 2011-01-07 132,725,333 -216,000 3.57 3,717,869,631 126,089,066 0.950 2011-01-05
2932 2011-01-06 132,941,333 -70,000 3.58 3,717,869,631 130,282,506 0.980 2011-01-04
2933 2011-01-05 133,011,333 -90,000 3.58 3,717,869,631 129,020,993 0.970 2011-01-03
2934 2011-01-04 133,101,333 -20,000 3.58 3,717,869,631 123,784,240 0.930 2010-12-30
2935 2011-01-03 133,121,333 -20,000 3.58 3,717,869,631 133,121,333 1.000 2010-12-29
2936 2010-12-29 133,141,333 -120,000 3.58 3,717,869,631 122,490,026 0.920 2010-12-23
2937 2010-12-28 133,261,333 40,000 3.58 3,717,869,631 122,600,426 0.920 2010-12-22
2938 2010-12-23 133,221,333 -10,000 3.58 3,717,869,631 121,231,413 0.910 2010-12-21
2939 2010-12-21 133,231,333 -100,000 3.58 3,717,869,631 125,237,453 0.940 2010-12-17
2940 2010-12-20 133,331,333 -400,000 3.59 3,717,869,631 117,331,573 0.880 2010-12-16
2941 2010-12-16 133,731,333 -16,000 3.60 3,717,869,631 127,044,766 0.950 2010-12-14
2942 2010-12-15 133,747,333 -82,000 3.60 3,717,869,631 127,059,966 0.950 2010-12-13
2943 2010-12-14 133,829,333 -190,000 3.60 3,717,869,631 124,461,280 0.930 2010-12-10
2944 2010-12-13 134,019,333 -10,000 3.60 3,717,869,631 124,637,980 0.930 2010-12-09
2945 2010-12-10 134,029,333 -100,000 3.61 3,717,869,631 127,327,866 0.950 2010-12-08
2946 2010-12-09 134,129,333 -78,000 3.61 3,717,869,631 130,105,453 0.970 2010-12-07
2947 2010-12-08 134,207,333 -452,000 3.61 3,717,869,631 131,523,186 0.980 2010-12-06
2948 2010-12-07 134,659,333 -100,000 3.62 3,717,869,631 133,312,740 0.990 2010-12-03
2949 2010-12-06 134,759,333 -154,000 3.62 3,717,869,631 136,106,926 1.010 2010-12-02
2950 2010-12-03 134,913,333 -40,000 3.63 3,717,869,631 129,516,800 0.960 2010-12-01
2951 2010-12-02 134,953,333 -90,000 3.63 3,717,869,631 130,904,733 0.970 2010-11-30
2952 2010-12-01 135,043,333 200,000 3.63 3,717,869,631 130,992,033 0.970 2010-11-29
2953 2010-11-30 134,843,333 -10,000 3.63 3,717,869,631 137,540,200 1.020 2010-11-26
2954 2010-11-26 134,853,333 130,000 3.63 3,717,869,631 140,247,466 1.040 2010-11-24
2955 2010-11-25 134,723,333 -140,000 3.62 3,717,869,631 142,806,733 1.060 2010-11-23
2956 2010-11-24 134,863,333 -82,000 3.63 3,717,869,631 141,606,500 1.050 2010-11-22
2957 2010-11-22 134,945,333 -814,000 3.63 3,717,869,631 147,090,413 1.090 2010-11-18
2958 2010-11-19 135,759,333 -190,000 3.65 3,717,869,631 142,547,300 1.050 2010-11-17
2959 2010-11-18 135,949,333 210,000 3.66 3,717,869,631 148,184,773 1.090 2010-11-16
2960 2010-11-17 135,739,333 -1,460,000 3.65 3,717,869,631 158,815,020 1.170 2010-11-15
2961 2010-11-16 137,199,333 330,000 3.69 3,717,869,631 161,895,213 1.180 2010-11-12
2962 2010-11-15 136,869,333 -310,000 3.68 3,717,869,631 165,611,893 1.210 2010-11-11
2963 2010-11-12 137,179,333 90,000 3.69 3,717,869,631 167,358,786 1.220 2010-11-10
2964 2010-11-11 137,089,333 290,000 3.69 3,717,869,631 165,878,093 1.210 2010-11-09
2965 2010-11-10 136,799,333 1,778,000 3.68 3,717,869,631 168,263,180 1.230 2010-11-08
2966 2010-11-09 135,021,333 -638,000 3.63 3,717,869,631 168,776,666 1.250 2010-11-05
2967 2010-11-08 135,659,333 -50,000 3.65 3,717,869,631 157,364,826 1.160 2010-11-04
2968 2010-11-05 135,709,333 180,000 3.65 3,717,869,631 157,422,826 1.160 2010-11-03
2969 2010-11-04 135,529,333 910,000 3.65 3,717,869,631 159,924,613 1.180 2010-11-02
2970 2010-11-03 134,619,333 10,000 3.62 3,717,869,631 153,466,040 1.140 2010-11-01
2971 2010-11-02 134,609,333 -106,000 3.62 3,717,869,631 156,146,826 1.160 2010-10-29
2972 2010-11-01 134,715,333 -968,000 3.62 3,717,869,631 156,269,786 1.160 2010-10-28
2973 2010-10-29 135,683,333 -1,410,000 3.65 3,717,869,631 160,106,333 1.180 2010-10-27
2974 2010-10-28 137,093,333 -992,000 3.69 3,717,869,631 168,624,800 1.230 2010-10-26
2975 2010-10-27 138,085,333 650,000 3.71 3,717,869,631 173,987,520 1.260 2010-10-25
2976 2010-10-26 137,435,333 -30,000 3.70 3,717,869,631 171,794,166 1.250 2010-10-22
2977 2010-10-25 137,465,333 56,000 3.70 3,717,869,631 173,206,320 1.260 2010-10-21
2978 2010-10-22 137,409,333 2,778,000 3.70 3,717,869,631 175,883,946 1.280 2010-10-20
2979 2010-10-21 134,631,333 -2,050,000 3.62 3,717,869,631 172,328,106 1.280 2010-10-19
2980 2010-10-20 136,681,333 -436,000 3.68 3,717,869,631 170,851,666 1.250 2010-10-18
2981 2010-10-19 137,117,333 886,000 3.69 3,717,869,631 175,510,186 1.280 2010-10-15
2982 2010-10-18 136,231,333 1,400,000 3.66 3,717,869,631 173,013,793 1.270 2010-10-14
2983 2010-10-15 134,831,333 110,000 3.63 3,717,869,631 169,887,480 1.260 2010-10-13
2984 2010-10-14 134,721,333 488,000 3.62 3,717,869,631 169,748,880 1.260 2010-10-12
2985 2010-10-13 134,233,333 210,000 3.61 3,717,869,631 171,818,666 1.280 2010-10-11
2986 2010-10-12 134,023,333 60,000 3.60 3,717,869,631 171,549,866 1.280 2010-10-08
2987 2010-10-11 133,963,333 -86,000 3.60 3,717,869,631 172,812,700 1.290 2010-10-07
2988 2010-10-08 134,049,333 188,000 3.61 3,717,869,631 174,264,133 1.300 2010-10-06
2989 2010-10-07 133,861,333 662,000 3.60 3,717,869,631 175,358,346 1.310 2010-10-05
2990 2010-10-06 133,199,333 -480,000 3.58 3,717,869,631 167,831,160 1.260 2010-10-04
2991 2010-10-05 133,679,333 62,000 3.60 3,717,869,631 168,435,960 1.260 2010-09-30
2992 2010-10-04 133,617,333 -460,000 3.59 3,717,869,631 169,694,013 1.270 2010-09-29
2993 2010-09-30 134,077,333 70,000 3.61 3,717,869,631 170,278,213 1.270 2010-09-28
2994 2010-09-29 134,007,333 30,000 3.60 3,717,869,631 174,209,533 1.300 2010-09-27
2995 2010-09-28 133,977,333 110,000 3.60 3,717,869,631 175,510,306 1.310 2010-09-24
2996 2010-09-27 133,867,333 210,000 3.60 3,717,869,631 174,027,533 1.300 2010-09-22
2997 2010-09-24 133,657,333 24,000 3.59 3,717,869,631 173,754,533 1.300 2010-09-21
2998 2010-09-22 133,633,333 -120,000 3.59 3,717,869,631 173,723,333 1.300 2010-09-20
2999 2010-09-21 133,753,333 380,000 3.60 3,717,869,631 177,891,933 1.330 2010-09-17
3000 2010-09-20 133,373,333 366,000 3.59 3,717,869,631 173,385,333 1.300 2010-09-16
3001 2010-09-17 133,007,333 132,000 3.58 3,717,869,631 172,909,533 1.300 2010-09-15
3002 2010-09-16 132,875,333 426,000 3.57 3,717,869,631 174,066,686 1.310 2010-09-14
3003 2010-09-15 132,449,333 -866,000 3.56 3,717,869,631 177,482,106 1.340 2010-09-13
3004 2010-09-14 133,315,333 -322,000 3.59 3,717,869,631 170,643,626 1.280 2010-09-10
3005 2010-09-13 133,637,333 -958,000 3.59 3,717,869,631 173,728,533 1.300 2010-09-09
3006 2010-09-10 134,595,333 230,000 3.62 3,717,869,631 168,244,166 1.250 2010-09-08
3007 2010-09-09 134,365,333 -80,000 3.61 3,717,869,631 169,300,320 1.260 2010-09-07
3008 2010-09-08 134,445,333 330,000 3.62 3,717,869,631 172,090,026 1.280 2010-09-06
3009 2010-09-07 134,115,333 156,000 3.61 3,717,869,631 171,667,626 1.280 2010-09-03
3010 2010-09-06 133,959,333 -498,000 3.60 3,717,869,631 175,486,726 1.310 2010-09-02
3011 2010-09-03 134,457,333 280,000 3.62 3,717,869,631 164,037,946 1.220 2010-09-01
3012 2010-09-02 134,177,333 -240,000 3.61 3,717,869,631 163,696,346 1.220 2010-08-31
3013 2010-09-01 134,417,333 -60,000 3.62 3,717,869,631 163,989,146 1.220 2010-08-30
3014 2010-08-31 134,477,333 132,000 3.62 3,717,869,631 162,717,573 1.210 2010-08-27
3015 2010-08-30 134,345,333 40,000 3.61 3,717,869,631 161,214,400 1.200 2010-08-26
3016 2010-08-27 134,305,333 502,000 3.61 3,717,869,631 166,538,613 1.240 2010-08-25
3017 2010-08-26 133,803,333 -30,000 3.60 3,717,869,631 168,592,200 1.260 2010-08-24
3018 2010-08-25 133,833,333 220,000 3.60 3,717,869,631 165,953,333 1.240 2010-08-23
3019 2010-08-24 133,613,333 20,000 3.59 3,717,869,631 167,016,666 1.250 2010-08-20
3020 2010-08-23 133,593,333 66,000 3.59 3,717,869,631 168,327,600 1.260 2010-08-19
3021 2010-08-20 133,527,333 70,000 3.59 3,717,869,631 164,238,620 1.230 2010-08-18
3022 2010-08-19 133,457,333 -118,000 3.59 3,717,869,631 169,490,813 1.270 2010-08-17
3023 2010-08-18 133,575,333 -148,000 3.59 3,717,869,631 166,969,166 1.250 2010-08-16
3024 2010-08-17 133,723,333 -1,234,000 3.60 3,717,869,631 167,154,166 1.250 2010-08-13
3025 2010-08-16 134,957,333 700,000 3.63 3,717,869,631 164,647,946 1.220 2010-08-12
3026 2010-08-13 134,257,333 422,000 3.61 3,717,869,631 167,821,666 1.250 2010-08-11
3027 2010-08-12 133,835,333 500,000 3.60 3,717,869,631 164,617,460 1.230 2010-08-10
3028 2010-08-11 133,335,333 -50,000 3.59 3,717,869,631 169,335,873 1.270 2010-08-09
3029 2010-08-10 133,385,333 -274,000 3.59 3,717,869,631 173,400,933 1.300 2010-08-06
3030 2010-08-09 133,659,333 -132,000 3.60 3,717,869,631 171,083,946 1.280 2010-08-05
3031 2010-08-06 133,791,333 884,000 3.60 3,717,869,631 165,901,253 1.240 2010-08-04
3032 2010-08-05 132,907,333 -2,596,000 3.57 3,717,869,631 171,450,460 1.290 2010-08-03
3033 2010-08-04 135,503,333 -100,000 3.64 3,717,869,631 142,278,500 1.050 2010-08-02
3034 2010-08-03 135,603,333 126,000 3.65 3,717,869,631 141,027,466 1.040 2010-07-30
3035 2010-08-02 135,477,333 -54,000 3.64 3,717,869,631 143,605,973 1.060 2010-07-29
3036 2010-07-30 135,531,333 150,000 3.65 3,717,869,631 143,663,213 1.060 2010-07-28
3037 2010-07-29 135,381,333 400,000 3.64 3,717,869,631 142,150,400 1.050 2010-07-27
3038 2010-07-28 134,981,333 1,252,000 3.63 3,717,869,631 147,129,653 1.090 2010-07-26
3039 2010-07-27 133,729,333 -1,404,000 3.60 3,717,869,631 141,753,093 1.060 2010-07-23
3040 2010-07-26 135,133,333 -850,000 3.63 3,717,869,631 144,592,666 1.070 2010-07-22
3041 2010-07-23 135,983,333 -210,000 3.66 3,717,869,631 144,142,333 1.060 2010-07-21
3042 2010-07-22 136,193,333 60,000 3.66 3,717,869,631 140,279,133 1.030 2010-07-20
3043 2010-07-21 136,133,333 -10,000 3.66 3,717,869,631 140,217,333 1.030 2010-07-19
3044 2010-07-20 136,143,333 44,000 3.66 3,717,869,631 137,504,766 1.010 2010-07-16
3045 2010-07-19 136,099,333 20,000 3.66 3,717,869,631 138,821,320 1.020 2010-07-15
3046 2010-07-16 136,079,333 -20,000 3.66 3,717,869,631 142,883,300 1.050 2010-07-14
3047 2010-07-15 136,099,333 -640,000 3.66 3,717,869,631 141,543,306 1.040 2010-07-13
3048 2010-07-14 136,739,333 1,056,000 3.68 3,717,869,631 149,045,873 1.090 2010-07-12
3049 2010-07-13 135,683,333 1,300,000 3.65 3,717,869,631 143,824,333 1.060 2010-07-09
3050 2010-07-12 134,383,333 -296,000 3.61 3,717,869,631 145,134,000 1.080 2010-07-08
3051 2010-07-09 134,679,333 26,000 3.62 3,717,869,631 144,106,886 1.070 2010-07-07
3052 2010-07-08 134,653,333 -370,000 3.62 3,717,869,631 148,118,666 1.100 2010-07-06
3053 2010-07-07 135,023,333 70,000 3.63 3,717,869,631 135,023,333 1.000 2010-07-05
3054 2010-07-06 134,953,333 54,000 3.63 3,717,869,631 134,953,333 1.000 2010-07-02
3055 2010-07-05 134,899,333 -500,000 3.63 3,717,869,631 140,295,306 1.040 2010-06-30
3056 2010-07-02 135,399,333 100,000 3.64 3,717,869,631 146,231,280 1.080 2010-06-29
3057 2010-06-30 135,299,333 88,000 3.64 3,717,869,631 152,888,246 1.130 2010-06-28
3058 2010-06-29 135,211,333 170,000 3.64 3,717,869,631 151,436,693 1.120 2010-06-25
3059 2010-06-28 135,041,333 -1,320,000 3.63 3,717,869,631 153,947,120 1.140 2010-06-24
3060 2010-06-25 136,361,333 452,000 3.67 3,717,869,631 159,542,760 1.170 2010-06-23
3061 2010-06-24 135,909,333 118,000 3.66 3,717,869,631 160,373,013 1.180 2010-06-22
3062 2010-06-23 135,791,333 164,000 3.65 3,717,869,631 161,591,686 1.190 2010-06-21
3063 2010-06-22 135,627,333 690,000 3.65 3,717,869,631 166,821,620 1.230 2010-06-18
3064 2010-06-21 134,937,333 240,000 3.63 3,717,869,631 172,719,786 1.280 2010-06-17
3065 2010-06-18 134,697,333 76,000 3.62 3,717,869,631 176,453,506 1.310 2010-06-15
3066 2010-06-17 134,621,333 -1,180,000 3.62 3,717,869,631 179,046,373 1.330 2010-06-14
3067 2010-06-15 135,801,333 720,000 3.65 3,717,869,631 177,899,746 1.310 2010-06-11
3068 2010-06-14 135,081,333 -434,000 3.63 3,717,869,631 168,851,666 1.250 2010-06-10
3069 2010-06-11 135,515,333 912,000 3.64 3,717,869,631 176,169,933 1.300 2010-06-09
3070 2010-06-10 134,603,333 918,000 3.62 3,717,869,631 177,676,400 1.320 2010-06-08
3071 2010-06-09 133,685,333 -62,000 3.60 3,717,869,631 169,780,373 1.270 2010-06-07
3072 2010-06-08 133,747,333 398,000 3.60 3,717,869,631 176,546,480 1.320 2010-06-04
3073 2010-06-07 133,349,333 358,000 3.59 3,717,869,631 176,021,120 1.320 2010-06-03
3074 2010-06-04 132,991,333 290,000 3.58 3,717,869,631 184,857,953 1.390 2010-06-02
3075 2010-06-03 132,701,333 -170,000 3.57 3,717,869,631 184,454,853 1.390 2010-06-01
3076 2010-06-02 132,871,333 -206,000 3.57 3,717,869,631 174,061,446 1.310 2010-05-31
3077 2010-06-01 133,077,333 154,000 3.58 3,717,869,631 176,992,853 1.330 2010-05-28
3078 2010-05-31 132,923,333 -1,176,000 3.58 3,717,869,631 140,898,733 1.060 2010-05-27
3079 2010-05-28 134,099,333 -160,000 3.61 3,717,869,631 100,574,500 0.750 2010-05-26
3080 2010-05-27 134,259,333 678,000 3.61 3,717,869,631 96,666,720 0.720 2010-05-25
3081 2010-05-26 133,581,333 -84,000 3.59 3,717,869,631 120,223,200 0.900 2010-05-24
3082 2010-05-25 133,665,333 672,000 3.60 3,717,869,631 121,635,453 0.910 2010-05-20
3083 2010-05-24 132,993,333 64,000 3.58 3,717,869,631 136,983,133 1.030 2010-05-19
3084 2010-05-20 132,929,333 -140,000 3.58 3,717,869,631 150,210,146 1.130 2010-05-18
3085 2010-05-19 133,069,333 -424,000 3.58 3,717,869,631 142,384,186 1.070 2010-05-17
3086 2010-05-18 133,493,333 8,000 3.59 3,717,869,631 165,531,733 1.240 2010-05-14
3087 2010-05-17 133,485,333 22,000 3.59 3,717,869,631 181,540,053 1.360 2010-05-13
3088 2010-05-14 133,463,333 144,000 3.59 3,717,869,631 194,856,466 1.460 2010-05-12
3089 2010-05-12 133,319,333 -124,000 3.59 3,717,869,631 199,979,000 1.500 2010-05-10
3090 2010-05-11 133,443,333 84,000 3.59 3,717,869,631 189,489,533 1.420 2010-05-07
3091 2010-05-10 133,359,333 280,000 3.59 3,717,869,631 200,039,000 1.500 2010-05-06
3092 2010-05-07 133,079,333 -90,000 3.58 3,717,869,631 206,272,966 1.550 2010-05-05
3093 2010-05-06 133,169,333 130,000 3.58 3,717,869,631 213,070,933 1.600 2010-05-04
3094 2010-05-05 133,039,333 220,000 3.58 3,717,869,631 219,514,899 1.650 2010-05-03
3095 2010-05-04 132,819,333 -270,000 3.57 3,717,869,631 225,792,866 1.700 2010-04-30
3096 2010-05-03 133,089,333 -80,000 3.58 3,717,869,631 206,288,466 1.550 2010-04-29
3097 2010-04-30 133,169,333 -10,000 3.58 3,717,869,631 222,392,786 1.670 2010-04-28
3098 2010-04-28 133,179,333 -30,000 3.58 3,717,869,631 225,073,073 1.690 2010-04-26
3099 2010-04-27 133,209,333 350,000 3.58 3,717,869,631 222,459,586 1.670 2010-04-23
3100 2010-04-26 132,859,333 314,000 3.57 3,717,869,631 225,860,866 1.700 2010-04-22
3101 2010-04-23 132,545,333 -592,000 3.57 3,717,869,631 233,279,786 1.760 2010-04-21
3102 2010-04-22 133,137,333 -188,000 3.58 3,717,869,631 235,653,079 1.770 2010-04-20
3103 2010-04-21 133,325,333 470,000 3.59 3,717,869,631 238,652,346 1.790 2010-04-19
3104 2010-04-20 132,855,333 -362,000 3.57 3,717,869,631 235,153,939 1.770 2010-04-16
3105 2010-04-19 133,217,333 40,000 3.58 3,717,869,631 234,462,506 1.760 2010-04-15
3106 2010-04-16 133,177,333 10,000 3.58 3,717,869,631 237,055,653 1.780 2010-04-14
3107 2010-04-15 133,167,333 502,000 3.58 3,717,869,631 239,701,199 1.800 2010-04-13
3108 2010-04-14 132,665,333 -502,000 3.57 3,717,869,631 238,797,599 1.800 2010-04-12
3109 2010-04-13 133,167,333 10,000 3.58 3,717,869,631 242,364,546 1.820 2010-04-09
3110 2010-04-12 133,157,333 -30,000 3.58 3,717,869,631 241,014,773 1.810 2010-04-08
3111 2010-04-09 133,187,333 60,000 3.58 3,717,869,631 243,732,819 1.830 2010-04-07
3112 2010-04-08 133,127,333 -58,000 3.58 3,717,869,631 235,635,379 1.770 2010-04-01
3113 2010-04-07 133,185,333 100,000 3.58 3,717,869,631 233,074,333 1.750 2010-03-31
3114 2010-04-01 133,085,333 -94,000 3.58 3,717,869,631 231,568,479 1.740 2010-03-30
3115 2010-03-31 133,179,333 2,058,000 3.58 3,717,869,631 230,400,246 1.730 2010-03-29
3116 2010-03-30 131,121,333 170,000 3.53 3,717,869,631 225,528,693 1.720 2010-03-26
3117 2010-03-29 130,951,333 158,000 3.52 3,717,869,631 226,545,806 1.730 2010-03-25
3118 2010-03-26 130,793,333 422,000 3.52 3,717,869,631 226,272,466 1.730 2010-03-24
3119 2010-03-25 130,371,333 -76,000 3.51 3,717,869,631 230,757,259 1.770 2010-03-23
3120 2010-03-24 130,447,333 10,000 3.51 3,717,869,631 233,500,726 1.790 2010-03-22
3121 2010-03-23 130,437,333 -324,000 3.51 3,717,869,631 234,787,199 1.800 2010-03-19
3122 2010-03-22 130,761,333 910,000 3.52 3,717,869,631 232,755,173 1.780 2010-03-18
3123 2010-03-19 129,851,333 -634,000 3.49 3,717,869,631 240,224,966 1.850 2010-03-17
3124 2010-03-18 130,485,333 208,000 3.51 3,717,869,631 212,691,093 1.630 2010-03-16
3125 2010-03-17 130,277,333 1,054,000 3.50 3,717,869,631 218,865,919 1.680 2010-03-15
3126 2010-03-16 129,223,333 250,000 3.48 3,717,869,631 220,971,899 1.710 2010-03-12
3127 2010-03-15 128,973,333 2,580,000 3.47 3,717,869,631 220,544,399 1.710 2010-03-11
3128 2010-03-12 126,393,333 -302,000 3.40 3,717,869,631 219,924,399 1.740 2010-03-10
3129 2010-03-11 126,695,333 -160,000 3.41 3,717,869,631 215,382,066 1.700 2010-03-09
3130 2010-03-10 126,855,333 680,000 3.41 3,717,869,631 213,116,959 1.680 2010-03-08
3131 2010-03-09 126,175,333 -1,378,000 3.39 3,717,869,631 227,115,599 1.800 2010-03-05
3132 2010-03-08 127,553,333 -462,000 3.43 3,717,869,631 218,116,199 1.710 2010-03-04
3133 2010-03-05 128,015,333 -198,000 3.44 3,717,869,631 211,225,299 1.650 2010-03-03
3134 2010-03-04 128,213,333 -430,000 3.45 3,717,869,631 187,191,466 1.460 2010-03-02
3135 2010-03-03 128,643,333 -1,286,000 3.46 3,717,869,631 189,105,700 1.470 2010-03-01
3136 2010-03-02 129,929,333 -14,000 3.49 3,717,869,631 185,798,946 1.430 2010-02-26
3137 2010-03-01 129,943,333 1,410,000 3.50 3,717,869,631 184,519,533 1.420 2010-02-25
3138 2010-02-26 128,533,333 -1,490,000 3.46 3,717,869,631 188,944,000 1.470 2010-02-24
3139 2010-02-25 130,023,333 620,000 3.50 3,717,869,631 166,429,866 1.280 2010-02-23
3140 2010-02-24 129,403,333 850,000 3.48 3,717,869,631 170,812,400 1.320 2010-02-22
3141 2010-02-23 128,553,333 330,000 3.46 3,717,869,631 163,262,733 1.270 2010-02-19
3142 2010-02-22 128,223,333 -30,000 3.45 3,717,869,631 166,690,333 1.300 2010-02-18
3143 2010-02-19 128,253,333 -340,000 3.45 3,717,869,631 174,424,533 1.360 2010-02-17
3144 2010-02-18 128,593,333 970,000 3.46 3,717,869,631 174,886,933 1.360 2010-02-12
3145 2010-02-17 127,623,333 -140,000 3.43 3,717,869,631 186,330,066 1.460 2010-02-11
3146 2010-02-12 127,763,333 758,000 3.44 3,717,869,631 183,979,200 1.440 2010-02-10
3147 2010-02-11 127,005,333 100,000 3.42 3,717,869,631 180,347,573 1.420 2010-02-09
3148 2010-02-10 126,905,333 -90,000 3.41 3,717,869,631 180,205,573 1.420 2010-02-08
3149 2010-02-09 126,995,333 298,000 3.42 3,717,869,631 166,363,886 1.310 2010-02-05
3150 2010-02-08 126,697,333 896,000 3.41 3,717,869,631 174,842,320 1.380 2010-02-04
3151 2010-02-05 125,801,333 -3,228,000 3.38 3,717,869,631 168,573,786 1.340 2010-02-03
3152 2010-02-04 129,029,333 -312,000 3.47 3,717,869,631 147,093,440 1.140 2010-02-02
3153 2010-02-03 129,341,333 2,352,000 3.48 3,717,869,631 152,622,773 1.180 2010-02-01
3154 2010-02-02 126,989,333 1,310,000 3.42 3,717,869,631 179,054,960 1.410 2010-01-29
3155 2010-02-01 125,679,333 232,000 3.38 3,717,869,631 180,978,240 1.440 2010-01-28
3156 2010-01-29 125,447,333 -2,738,000 3.37 3,717,869,631 176,880,740 1.410 2010-01-27
3157 2010-01-28 128,185,333 -732,000 3.45 3,717,869,631 179,459,466 1.400 2010-01-26
3158 2010-01-27 128,917,333 -192,000 3.47 3,717,869,631 215,291,946 1.670 2010-01-25
3159 2010-01-26 129,109,333 590,000 3.47 3,717,869,631 214,321,493 1.660 2010-01-22
3160 2010-01-25 128,519,333 -1,332,000 3.46 3,717,869,631 213,342,093 1.660 2010-01-21
3161 2010-01-22 129,851,333 560,000 3.49 3,717,869,631 220,747,266 1.700 2010-01-20
3162 2010-01-21 129,291,333 3,712,000 3.48 3,717,869,631 205,573,219 1.590 2010-01-19
3163 2010-01-20 125,579,333 1,694,000 3.38 3,717,869,631 197,159,553 1.570 2010-01-18
3164 2010-01-19 123,885,333 460,000 3.33 3,717,869,631 168,484,053 1.360 2010-01-15
3165 2010-01-18 123,425,333 560,000 3.32 3,717,869,631 170,326,960 1.380 2010-01-14
3166 2010-01-15 122,865,333 2,342,000 3.30 3,717,869,631 168,325,506 1.370 2010-01-13
3167 2010-01-14 120,523,333 -242,000 3.24 3,717,869,631 163,911,733 1.360 2010-01-12
3168 2010-01-13 120,765,333 -2,620,000 3.25 3,717,869,631 167,863,813 1.390 2010-01-11
3169 2010-01-12 123,385,333 726,000 3.32 3,717,869,631 146,828,546 1.190 2010-01-08
3170 2010-01-11 122,659,333 770,000 3.30 3,717,869,631 147,191,200 1.200 2010-01-07
3171 2010-01-08 121,889,333 -4,902,000 3.28 3,717,869,631 123,108,226 1.010 2010-01-06
3172 2010-01-07 126,791,333 -1,000,000 3.41 3,717,869,631 105,236,806 0.830 2010-01-05
3173 2010-01-06 127,791,333 -1,888,000 3.44 3,717,869,631 108,622,633 0.850 2010-01-04
3174 2010-01-05 129,679,333 442,000 3.49 3,717,869,631 102,446,673 0.790 2009-12-30
3175 2010-01-04 129,237,333 70,000 3.48 3,717,869,631 108,559,360 0.840 2009-12-29
3176 2009-12-30 129,167,333 940,000 3.47 3,717,869,631 111,083,906 0.860 2009-12-28
3177 2009-12-29 128,227,333 460,000 3.45 3,717,869,631 112,840,053 0.880 2009-12-23
3178 2009-12-28 127,767,333 10,000 3.44 3,717,869,631 111,157,580 0.870 2009-12-22
3179 2009-12-23 127,757,333 -740,000 3.44 3,717,869,631 108,593,733 0.850 2009-12-21
3180 2009-12-22 128,497,333 32,000 3.46 3,717,869,631 110,507,706 0.860 2009-12-18
3181 2009-12-21 128,465,333 446,000 3.46 3,717,869,631 118,188,106 0.920 2009-12-17
3182 2009-12-18 128,019,333 1,400,000 3.44 3,717,869,631 126,739,140 0.990 2009-12-16
3183 2009-12-17 126,619,333 -2,606,000 3.41 3,717,869,631 129,151,720 1.020 2009-12-15
3184 2009-12-16 129,225,333 270,000 3.48 3,717,869,631 117,595,053 0.910 2009-12-14
3185 2009-12-15 128,955,333 -2,884,000 3.47 3,717,869,631 114,770,246 0.890 2009-12-11
3186 2009-12-14 131,839,333 420,000 3.55 3,717,869,631 98,879,500 0.750 2009-12-10
3187 2009-12-11 131,419,333 36,000 3.53 3,717,869,631 103,821,273 0.790 2009-12-09
3188 2009-12-10 131,383,333 14,000 3.53 3,717,869,631 105,106,666 0.800 2009-12-08
3189 2009-12-09 131,369,333 -4,600,000 3.53 3,717,869,631 110,350,240 0.840 2009-12-07
3190 2009-12-08 135,969,333 1,404,000 3.66 3,717,869,631 119,653,013 0.880 2009-12-04
3191 2009-12-07 134,565,333 -710,000 3.62 3,717,869,631 111,689,226 0.830 2009-12-03
3192 2009-12-04 135,275,333 -86,000 3.64 3,717,869,631 93,339,980 0.690 2009-12-02
3193 2009-12-03 135,361,333 -6,892,000 3.64 3,717,869,631 90,692,093 0.670 2009-12-01
3194 2009-12-02 142,253,333 746,000 3.83 3,717,869,631 75,394,266 0.530 2009-11-30
3195 2009-12-01 141,507,333 -440,000 3.81 3,717,869,631 63,678,300 0.450 2009-11-27
3196 2009-11-30 141,947,333 -3,626,000 3.82 3,717,869,631 68,844,457 0.485 2009-11-26
3197 2009-11-27 145,573,333 -2,510,000 3.92 3,717,869,631 80,065,333 0.550 2009-11-25
3198 2009-11-26 148,083,333 1,444,000 3.98 3,717,869,631 93,292,500 0.630 2009-11-24
3199 2009-11-25 146,639,333 4,814,000 3.94 3,717,869,631 85,050,813 0.580 2009-11-23
3200 2009-11-24 141,825,333 9,328,000 3.81 3,717,869,631 90,768,213 0.640 2009-11-20
3201 2009-11-19 132,497,333 40,000 3.56 3,717,869,631 35,774,280 0.270 2009-11-17
3202 2009-11-16 132,457,333 50,000 3.56 3,717,869,631 37,750,340 0.285 2009-11-12
3203 2009-11-13 132,407,333 20,000 3.56 3,717,869,631 39,060,163 0.295 2009-11-11
3204 2009-11-11 132,387,333 -100,000 3.56 3,717,869,631 37,730,390 0.285 2009-11-09
3205 2009-11-03 132,487,333 -10,000 3.56 3,717,869,631 31,134,523 0.235 2009-10-30
3206 2009-10-28 132,497,333 -20,000 3.56 3,717,869,631 32,859,339 0.248 2009-10-23
3207 2009-10-27 132,517,333 -50,000 3.56 3,717,869,631 29,948,917 0.226 2009-10-22
3208 2009-09-30 132,567,333 -100,000 3.57 3,717,869,631 27,706,573 0.209 2009-09-28
3209 2009-09-22 132,667,333 100,000 3.57 3,717,869,631 29,319,481 0.221 2009-09-18
3210 2009-09-21 132,567,333 -100,000 3.57 3,717,869,631 29,960,217 0.226 2009-09-17
3211 2009-09-08 132,667,333 30,000 3.57 3,717,869,631 31,442,158 0.237 2009-09-04
3212 2009-08-28 132,637,333 36,000 3.57 3,717,869,631 33,822,520 0.255 2009-08-26
3213 2009-08-26 132,601,333 200,000 3.57 3,717,869,631 33,150,333 0.250 2009-08-24
3214 2009-08-20 132,401,333 -672,000 3.56 3,717,869,631 34,424,347 0.260 2009-08-18
3215 2009-08-19 133,073,333 -490,000 3.58 3,717,869,631 35,929,800 0.270 2009-08-17
3216 2009-08-12 133,563,333 -94,000 3.59 3,717,869,631 39,401,183 0.295 2009-08-10
3217 2009-08-11 133,657,333 -200,000 3.59 3,717,869,631 39,428,913 0.295 2009-08-07
3218 2009-08-10 133,857,333 300,000 3.60 3,717,869,631 41,495,773 0.310 2009-08-06
3219 2009-08-06 133,557,333 -200,000 3.59 3,717,869,631 37,396,053 0.280 2009-08-04
3220 2009-08-05 133,757,333 158,000 3.60 3,717,869,631 38,789,627 0.290 2009-08-03
3221 2009-08-04 133,599,333 -100,000 3.59 3,717,869,631 39,411,803 0.295 2009-07-31
3222 2009-08-03 133,699,333 -110,000 3.60 3,717,869,631 37,435,813 0.280 2009-07-30
3223 2009-07-31 133,809,333 -50,000 3.60 3,717,869,631 37,466,613 0.280 2009-07-29
3224 2009-07-30 133,859,333 150,000 3.60 3,717,869,631 38,819,207 0.290 2009-07-28
3225 2009-07-29 133,709,333 -110,000 3.60 3,717,869,631 39,444,253 0.295 2009-07-27
3226 2009-07-27 133,819,333 468,000 3.60 3,717,869,631 39,476,703 0.295 2009-07-23
3227 2009-07-24 133,351,333 -930,000 3.59 3,717,869,631 36,671,617 0.275 2009-07-22
3228 2009-07-23 134,281,333 -20,000 3.61 3,717,869,631 41,627,213 0.310 2009-07-21
3229 2009-07-21 134,301,333 192,000 3.61 3,717,869,631 33,575,333 0.250 2009-07-17
3230 2009-07-15 134,109,333 202,000 3.61 3,717,869,631 32,856,787 0.245 2009-07-13
3231 2009-07-13 133,907,333 2,000 3.60 3,717,869,631 34,146,370 0.255 2009-07-09
3232 2009-07-10 133,905,333 76,000 3.60 3,717,869,631 34,145,860 0.255 2009-07-08
3233 2009-07-02 133,829,333 -160,000 3.60 3,717,869,631 36,133,920 0.270 2009-06-29
3234 2009-06-25 133,989,333 -260,000 3.60 3,717,869,631 34,167,280 0.255 2009-06-23
3235 2009-06-23 134,249,333 -100,000 3.61 3,717,869,631 34,233,580 0.255 2009-06-19
3236 2009-06-19 134,349,333 50,000 3.61 3,717,869,631 35,602,573 0.265 2009-06-17
3237 2009-06-18 134,299,333 360,000 3.61 3,717,869,631 35,589,323 0.265 2009-06-16
3238 2009-06-17 133,939,333 140,000 3.60 3,717,869,631 36,833,317 0.275 2009-06-15
3239 2009-06-16 133,799,333 330,000 3.60 3,717,869,631 38,132,810 0.285 2009-06-12
3240 2009-06-15 133,469,333 126,000 3.59 3,717,869,631 40,040,800 0.300 2009-06-11
3241 2009-06-12 133,343,333 130,000 3.59 3,717,869,631 41,336,433 0.310 2009-06-10
3242 2009-06-09 133,213,333 110,000 3.58 3,717,869,631 41,296,133 0.310 2009-06-05
3243 2009-06-05 133,103,333 150,000 3.58 3,717,869,631 40,596,517 0.305 2009-06-03
3244 2009-06-04 132,953,333 -26,000 3.58 3,717,869,631 39,886,000 0.300 2009-06-02
3245 2009-06-03 132,979,333 684,000 3.58 3,717,869,631 42,553,387 0.320 2009-06-01
3246 2009-06-02 132,295,333 -40,000 3.56 3,717,869,631 43,657,460 0.330 2009-05-29
3247 2009-06-01 132,335,333 -40,000 3.56 3,717,869,631 44,332,337 0.335 2009-05-27
3248 2009-05-29 132,375,333 6,000 3.56 3,717,869,631 41,698,230 0.315 2009-05-26
3249 2009-05-27 132,369,333 130,000 3.56 3,717,869,631 41,034,493 0.310 2009-05-25
3250 2009-05-26 132,239,333 92,000 3.56 3,717,869,631 40,994,193 0.310 2009-05-22
3251 2009-05-25 132,147,333 -560,000 3.55 3,717,869,631 44,930,093 0.340 2009-05-21
3252 2009-05-22 132,707,333 248,000 3.57 3,717,869,631 39,812,200 0.300 2009-05-20
3253 2009-05-21 132,459,333 350,000 3.56 3,717,869,631 32,849,915 0.248 2009-05-19
3254 2009-05-20 132,109,333 -250,000 3.55 3,717,869,631 28,667,725 0.217 2009-05-18
3255 2009-05-19 132,359,333 -250,000 3.56 3,717,869,631 27,663,101 0.209 2009-05-15
3256 2009-05-15 132,609,333 200,000 3.57 3,717,869,631 26,654,476 0.201 2009-05-13
3257 2009-05-14 132,409,333 150,000 3.56 3,717,869,631 28,335,597 0.214 2009-05-12
3258 2009-05-12 132,259,333 200,000 3.56 3,717,869,631 23,145,383 0.175 2009-05-08
3259 2009-05-11 132,059,333 470,000 3.55 3,717,869,631 22,846,265 0.173 2009-05-07
3260 2009-05-08 131,589,333 150,000 3.54 3,717,869,631 24,212,437 0.184 2009-05-06
3261 2009-05-07 131,439,333 -100,000 3.54 3,717,869,631 21,950,369 0.167 2009-05-05
3262 2009-05-06 131,539,333 100,000 3.54 3,717,869,631 21,177,833 0.161 2009-05-04
3263 2009-04-30 131,439,333 -62,000 3.54 3,717,869,631 19,058,703 0.145 2009-04-28
3264 2009-04-29 131,501,333 62,000 3.54 3,717,869,631 20,645,709 0.157 2009-04-27
3265 2009-04-23 131,439,333 -170,000 3.54 3,717,869,631 21,818,929 0.166 2009-04-21
3266 2009-04-22 131,609,333 170,000 3.54 3,717,869,631 23,031,633 0.175 2009-04-20
3267 2009-04-21 131,439,333 -100,000 3.54 3,717,869,631 22,213,247 0.169 2009-04-17
3268 2009-04-20 131,539,333 -200,000 3.54 3,717,869,631 23,019,383 0.175 2009-04-16
3269 2009-04-17 131,739,333 -20,000 3.54 3,717,869,631 22,659,165 0.172 2009-04-15
3270 2009-04-09 131,759,333 150,000 3.54 3,717,869,631 19,105,103 0.145 2009-04-07
3271 2009-04-08 131,609,333 100,000 3.54 3,717,869,631 18,293,697 0.139 2009-04-06
3272 2009-04-06 131,509,333 -170,000 3.54 3,717,869,631 18,674,325 0.142 2009-04-02
3273 2009-04-02 131,679,333 100,000 3.54 3,717,869,631 18,171,748 0.138 2009-03-31
3274 2009-04-01 131,579,333 -600,000 3.54 3,717,869,631 17,500,051 0.133 2009-03-30
3275 2009-03-31 132,179,333 76,000 3.56 3,717,869,631 19,166,003 0.145 2009-03-27
3276 2009-03-30 132,103,333 800,000 3.55 3,717,869,631 19,022,880 0.144 2009-03-26
3277 2009-03-27 131,303,333 -118,000 3.53 3,717,869,631 18,513,770 0.141 2009-03-25
3278 2009-03-26 131,421,333 -82,000 3.53 3,717,869,631 19,844,621 0.151 2009-03-24
3279 2009-03-25 131,503,333 -20,000 3.54 3,717,869,631 19,857,003 0.151 2009-03-23
3280 2009-03-23 131,523,333 4,000 3.54 3,717,869,631 16,045,847 0.122 2009-03-19
3281 2009-03-20 131,519,333 34,000 3.54 3,717,869,631 14,730,165 0.112 2009-03-18
3282 2009-03-18 131,485,333 -100,000 3.54 3,717,869,631 14,200,416 0.108 2009-03-16
3283 2009-03-17 131,585,333 -20,000 3.54 3,717,869,631 14,474,387 0.110 2009-03-13
3284 2009-03-10 131,605,333 -110,000 3.54 3,717,869,631 15,529,429 0.118 2009-03-06
3285 2009-02-26 131,715,333 -100,000 3.54 3,717,869,631 16,464,417 0.125 2009-02-24
3286 2009-02-23 131,815,333 -1,276,000 3.55 3,717,869,631 16,476,917 0.125 2009-02-19
3287 2009-02-20 133,091,333 -300,000 3.58 3,717,869,631 17,035,691 0.128 2009-02-18
3288 2009-02-16 133,391,333 -84,615 3.59 3,717,869,631 18,141,221 0.136 2009-02-12
3289 2009-02-11 133,475,948 110,000 3.59 3,717,869,631 16,951,445 0.127 2009-02-09
3290 2009-02-10 133,365,948 50,000 3.59 3,717,869,631 17,337,573 0.130 2009-02-06
3291 2009-02-06 133,315,948 100,000 3.59 3,717,869,631 17,331,073 0.130 2009-02-04
3292 2009-01-19 133,215,948 -338,000 3.58 3,717,869,631 18,383,801 0.138 2009-01-15
3293 2009-01-16 133,553,948 -200,000 3.59 3,717,869,631 18,697,553 0.140 2009-01-14
3294 2009-01-15 133,753,948 -342,000 3.60 3,717,869,631 18,993,061 0.142 2009-01-13
3295 2009-01-12 134,095,948 320,000 3.61 3,717,869,631 19,846,200 0.148 2009-01-08
3296 2009-01-09 133,775,948 1,630,000 3.60 3,717,869,631 21,537,928 0.161 2009-01-07
3297 2009-01-08 132,145,948 796,000 3.55 3,717,869,631 20,482,622 0.155 2009-01-06
3298 2009-01-06 131,349,948 100,000 3.53 3,717,869,631 20,359,242 0.155 2009-01-02
3299 2008-12-18 131,249,948 -84,000 3.53 3,717,869,631 20,999,992 0.160 2008-12-16
3300 2008-12-15 131,333,948 100,000 3.53 3,717,869,631 20,356,762 0.155 2008-12-11
3301 2008-12-12 131,233,948 14,000 3.53 3,717,869,631 20,341,262 0.155 2008-12-10
3302 2008-12-11 131,219,948 50,000 3.53 3,717,869,631 19,158,112 0.146 2008-12-09
3303 2008-12-08 131,169,948 -400,000 3.53 3,717,869,631 20,856,022 0.159 2008-12-04
3304 2008-12-05 131,569,948 300,000 3.54 3,717,869,631 20,524,912 0.156 2008-12-03
3305 2008-12-01 131,269,948 -480,000 3.53 3,717,869,631 17,590,173 0.134 2008-11-27
3306 2008-11-27 131,749,948 -32,000 3.54 3,717,869,631 12,911,495 0.098 2008-11-25
3307 2008-11-26 131,781,948 -68,000 3.54 3,717,869,631 13,178,195 0.100 2008-11-24
3308 2008-11-21 131,849,948 -50,000 3.55 3,717,869,631 14,503,494 0.110 2008-11-19
3309 2008-11-18 131,899,948 50,000 3.55 3,717,869,631 14,508,994 0.110 2008-11-14
3310 2008-11-05 131,849,948 480,000 3.55 3,717,869,631 15,821,994 0.120 2008-11-03
3311 2008-11-03 131,369,948 100,000 3.53 3,717,869,631 13,268,365 0.101 2008-10-30
3312 2008-10-30 131,269,948 -62,000 3.53 3,717,869,631 12,601,915 0.096 2008-10-28
3313 2008-10-29 131,331,948 -60,000 3.53 3,717,869,631 12,476,535 0.095 2008-10-27
3314 2008-10-27 131,391,948 -30,000 3.53 3,717,869,631 17,869,305 0.136 2008-10-23
3315 2008-10-14 131,421,948 10,000 3.53 3,717,869,631 17,873,385 0.136 2008-10-10
3316 2008-10-08 131,411,948 150,000 3.53 3,717,869,631 24,311,210 0.185 2008-10-03
3317 2008-10-06 131,261,948 -30,000 3.53 3,717,869,631 23,627,151 0.180 2008-10-02
3318 2008-10-03 131,291,948 50,000 3.53 3,717,869,631 22,450,923 0.171 2008-09-30
3319 2008-09-23 131,241,948 80,000 3.53 3,717,869,631 31,498,068 0.240 2008-09-19
3320 2008-09-10 131,161,948 -836,000 3.53 3,717,869,631 29,904,924 0.228 2008-09-08
3321 2008-09-08 131,997,948 -100,000 3.55 3,717,869,631 31,019,518 0.235 2008-09-04
3322 2008-08-27 132,097,948 -100,000 3.55 3,717,869,631 33,024,487 0.250 2008-08-25
3323 2008-08-21 132,197,948 -130,000 3.56 3,717,869,631 31,463,112 0.238 2008-08-19
3324 2008-08-14 132,327,948 -200,000 3.56 3,717,869,631 37,713,465 0.285 2008-08-12
3325 2008-08-12 132,527,948 50,000 3.56 3,717,869,631 42,408,943 0.320 2008-08-08
3326 2008-08-08 132,477,948 -80,000 3.56 3,717,869,631 44,380,113 0.335 2008-08-05
3327 2008-07-31 132,557,948 -50,000 3.57 3,717,869,631 43,744,123 0.330 2008-07-29
3328 2008-07-29 132,607,948 -70,000 3.57 3,717,869,631 45,086,702 0.340 2008-07-25
3329 2008-07-24 132,677,948 -8,000 3.57 3,717,869,631 46,437,282 0.350 2008-07-22
3330 2008-07-23 132,685,948 20,000 3.57 3,717,869,631 46,440,082 0.350 2008-07-21
3331 2008-07-21 132,665,948 20,000 3.57 3,717,869,631 45,769,752 0.345 2008-07-17
3332 2008-07-18 132,645,948 48,000 3.57 3,717,869,631 47,089,312 0.355 2008-07-16
3333 2008-07-17 132,597,948 -70,000 3.57 3,717,869,631 47,072,272 0.355 2008-07-15
3334 2008-07-16 132,667,948 -60,000 3.57 3,717,869,631 47,760,461 0.360 2008-07-14
3335 2008-07-15 132,727,948 -50,000 3.57 3,717,869,631 47,782,061 0.360 2008-07-11
3336 2008-07-11 132,777,948 10,000 3.57 3,717,869,631 46,472,282 0.350 2008-07-09
3337 2008-07-10 132,767,948 258,000 3.57 3,717,869,631 46,468,782 0.350 2008-07-08
3338 2008-07-09 132,509,948 50,000 3.56 3,717,869,631 50,353,780 0.380 2008-07-07
3339 2008-07-08 132,459,948 -28,268,000 3.56 3,717,869,631 53,646,279 0.405 2008-07-04
3340 2008-07-07 160,727,948 -30,000 4.32 3,717,869,631 67,505,738 0.420 2008-07-03
3341 2008-07-04 160,757,948 66,000 4.32 3,717,869,631 69,929,707 0.435 2008-07-02
3342 2008-07-03 160,691,948 -170,000 4.32 3,717,869,631 73,114,836 0.455 2008-06-30
3343 2008-07-02 160,861,948 12,000 4.33 3,717,869,631 74,800,806 0.465 2008-06-27
3344 2008-06-30 160,849,948 10,000 4.33 3,717,869,631 74,795,226 0.465 2008-06-26
3345 2008-06-27 160,839,948 -20,000 4.33 3,717,869,631 74,790,576 0.465 2008-06-25
3346 2008-06-26 160,859,948 -60,000 4.33 3,717,869,631 74,799,876 0.465 2008-06-24
3347 2008-06-25 160,919,948 -114,000 4.33 3,717,869,631 75,632,376 0.470 2008-06-23
3348 2008-06-24 161,033,948 -46,000 4.33 3,717,869,631 78,906,635 0.490 2008-06-20
3349 2008-06-23 161,079,948 -40,000 4.33 3,717,869,631 78,929,175 0.490 2008-06-19
3350 2008-06-20 161,119,948 210,000 4.33 3,717,869,631 78,948,775 0.490 2008-06-18
3351 2008-06-18 160,909,948 68,000 4.33 3,717,869,631 78,041,325 0.485 2008-06-16
3352 2008-06-17 160,841,948 -422,000 4.33 3,717,869,631 77,204,135 0.480 2008-06-13
3353 2008-06-16 161,263,948 90,000 4.34 3,717,869,631 77,406,695 0.480 2008-06-12
3354 2008-06-12 161,173,948 -180,000 4.34 3,717,869,631 78,975,235 0.490 2008-06-10
3355 2008-06-11 161,353,948 -100,000 4.34 3,717,869,631 80,676,974 0.500 2008-06-06
3356 2008-06-10 161,453,948 -50,000 4.34 3,717,869,631 80,726,974 0.500 2008-06-05
3357 2008-06-06 161,503,948 -140,000 4.34 3,717,869,631 79,944,454 0.495 2008-06-04
3358 2008-06-05 161,643,948 -30,000 4.35 3,717,869,631 82,438,413 0.510 2008-06-03
3359 2008-06-02 161,673,948 40,000 4.35 3,717,869,631 85,687,192 0.530 2008-05-29
3360 2008-05-30 161,633,948 -150,000 4.35 3,717,869,631 84,049,653 0.520 2008-05-28
3361 2008-05-29 161,783,948 50,000 4.35 3,717,869,631 84,127,653 0.520 2008-05-27
3362 2008-05-28 161,733,948 -20,000 4.35 3,717,869,631 84,101,653 0.520 2008-05-26
3363 2008-05-27 161,753,948 20,000 4.35 3,717,869,631 85,729,592 0.530 2008-05-23
3364 2008-05-23 161,733,948 -60,000 4.35 3,717,869,631 82,484,313 0.510 2008-05-21
3365 2008-05-22 161,793,948 60,000 4.35 3,717,869,631 82,514,913 0.510 2008-05-20
3366 2008-05-16 161,733,948 110,000 4.35 3,717,869,631 90,571,011 0.560 2008-05-14
3367 2008-05-15 161,623,948 40,000 4.35 3,717,869,631 88,893,171 0.550 2008-05-13
3368 2008-05-14 161,583,948 -160,000 4.35 3,717,869,631 92,102,850 0.570 2008-05-09
3369 2008-05-13 161,743,948 70,000 4.35 3,717,869,631 92,194,050 0.570 2008-05-08
3370 2008-05-09 161,673,948 -720,000 4.35 3,717,869,631 90,537,411 0.560 2008-05-07
3371 2008-05-07 162,393,948 258,000 4.37 3,717,869,631 87,692,732 0.540 2008-05-05
3372 2008-05-05 162,135,948 30,000 4.36 3,717,869,631 84,310,693 0.520 2008-04-30
3373 2008-05-02 162,105,948 330,000 4.36 3,717,869,631 85,916,152 0.530 2008-04-29
3374 2008-04-30 161,775,948 -468,000 4.35 3,717,869,631 87,359,012 0.540 2008-04-28
3375 2008-04-29 162,243,948 400,000 4.36 3,717,869,631 82,744,413 0.510 2008-04-25
3376 2008-04-28 161,843,948 -96,000 4.35 3,717,869,631 80,112,754 0.495 2008-04-24
3377 2008-04-24 161,939,948 10,000 4.36 3,717,869,631 80,160,274 0.495 2008-04-22
3378 2008-04-23 161,929,948 26,000 4.36 3,717,869,631 79,345,675 0.490 2008-04-21
3379 2008-04-21 161,903,948 30,000 4.35 3,717,869,631 80,951,974 0.500 2008-04-17
3380 2008-04-18 161,873,948 210,000 4.35 3,717,869,631 82,555,713 0.510 2008-04-16
3381 2008-04-17 161,663,948 -20,000 4.35 3,717,869,631 80,831,974 0.500 2008-04-15
3382 2008-04-16 161,683,948 -386,000 4.35 3,717,869,631 80,841,974 0.500 2008-04-14
3383 2008-04-15 162,069,948 30,000 4.36 3,717,869,631 82,655,673 0.510 2008-04-11
3384 2008-04-14 162,039,948 -10,000 4.36 3,717,869,631 82,640,373 0.510 2008-04-10
3385 2008-04-11 162,049,948 120,000 4.36 3,717,869,631 82,645,473 0.510 2008-04-09
3386 2008-04-10 161,929,948 -20,000 4.36 3,717,869,631 85,822,872 0.530 2008-04-08
3387 2008-04-09 161,949,948 60,000 4.36 3,717,869,631 85,833,472 0.530 2008-04-07
3388 2008-04-08 161,889,948 -20,000 4.35 3,717,869,631 85,801,672 0.530 2008-04-03
3389 2008-04-07 161,909,948 110,000 4.35 3,717,869,631 85,812,272 0.530 2008-04-02
3390 2008-04-03 161,799,948 -5,385 4.35 3,717,869,631 84,135,973 0.520 2008-04-01
3391 2008-04-02 161,805,333 18,000 4.35 3,717,869,631 84,138,773 0.520 2008-03-31
3392 2008-04-01 161,787,333 -240,000 4.35 3,717,869,631 84,129,413 0.520 2008-03-28
3393 2008-03-28 162,027,333 270,000 4.36 3,717,869,631 81,013,667 0.500 2008-03-26
3394 2008-03-27 161,757,333 -94,000 4.35 3,717,869,631 79,261,093 0.490 2008-03-25
3395 2008-03-26 161,851,333 -124,000 4.35 3,717,869,631 77,688,640 0.480 2008-03-20
3396 2008-03-25 161,975,333 326,000 4.36 3,717,869,631 80,987,667 0.500 2008-03-19
3397 2008-03-20 161,649,333 -334,000 4.35 3,717,869,631 79,208,173 0.490 2008-03-18
3398 2008-03-19 161,983,333 -112,000 4.36 3,717,869,631 85,851,166 0.530 2008-03-17
3399 2008-03-18 162,095,333 698,000 4.36 3,717,869,631 98,878,153 0.610 2008-03-14
3400 2008-03-17 161,397,333 -662,000 4.34 3,717,869,631 100,066,346 0.620 2008-03-13
3401 2008-03-14 162,059,333 34,000 4.36 3,717,869,631 103,717,973 0.640 2008-03-12
3402 2008-03-13 162,025,333 106,000 4.36 3,717,869,631 103,696,213 0.640 2008-03-11
3403 2008-03-12 161,919,333 -20,000 4.36 3,717,869,631 102,009,180 0.630 2008-03-10
3404 2008-03-11 161,939,333 -70,000 4.36 3,717,869,631 102,021,780 0.630 2008-03-07
3405 2008-03-10 162,009,333 -54,000 4.36 3,717,869,631 106,926,160 0.660 2008-03-06
3406 2008-03-07 162,063,333 -50,000 4.36 3,717,869,631 105,341,166 0.650 2008-03-05
3407 2008-03-06 162,113,333 240,000 4.36 3,717,869,631 106,994,800 0.660 2008-03-04
3408 2008-03-05 161,873,333 -80,000 4.35 3,717,869,631 108,455,133 0.670 2008-03-03
3409 2008-03-04 161,953,333 10,000 4.36 3,717,869,631 108,508,733 0.670 2008-02-29
3410 2008-03-03 161,943,333 40,000 4.36 3,717,869,631 108,502,033 0.670 2008-02-28
3411 2008-02-29 161,903,333 80,000 4.35 3,717,869,631 108,475,233 0.670 2008-02-27
3412 2008-02-28 161,823,333 -160,000 4.35 3,717,869,631 106,803,400 0.660 2008-02-26
3413 2008-02-27 161,983,333 110,000 4.36 3,717,869,631 106,909,000 0.660 2008-02-25
3414 2008-02-26 161,873,333 -150,000 4.35 3,717,869,631 106,836,400 0.660 2008-02-22
3415 2008-02-25 162,023,333 240,000 4.36 3,717,869,631 110,175,866 0.680 2008-02-21
3416 2008-02-22 161,783,333 70,000 4.35 3,717,869,631 113,248,333 0.700 2008-02-20
3417 2008-02-21 161,713,333 -574,000 4.35 3,717,869,631 114,816,466 0.710 2008-02-19
3418 2008-02-20 162,287,333 -106,000 4.37 3,717,869,631 105,486,766 0.650 2008-02-18
3419 2008-02-19 162,393,333 -540,000 4.37 3,717,869,631 103,931,733 0.640 2008-02-15
3420 2008-02-18 162,933,333 30,000 4.38 3,717,869,631 101,018,666 0.620 2008-02-14
3421 2008-02-15 162,903,333 -70,000 4.38 3,717,869,631 99,371,033 0.610 2008-02-13
3422 2008-02-14 162,973,333 -500,000 4.38 3,717,869,631 94,524,533 0.580 2008-02-12
3423 2008-02-13 163,473,333 -10,000 4.40 3,717,869,631 94,814,533 0.580 2008-02-11
3424 2008-02-12 163,483,333 -100,000 4.40 3,717,869,631 99,724,833 0.610 2008-02-05
3425 2008-02-11 163,583,333 660,000 4.40 3,717,869,631 99,785,833 0.610 2008-02-04
3426 2008-02-05 162,923,333 10,000 4.38 3,717,869,631 97,754,000 0.600 2008-02-01
3427 2008-02-04 162,913,333 -420,000 4.38 3,717,869,631 97,748,000 0.600 2008-01-31
3428 2008-02-01 163,333,333 50,000 4.39 3,717,869,631 98,000,000 0.600 2008-01-30
3429 2008-01-31 163,283,333 -10,000 4.39 3,717,869,631 101,235,666 0.620 2008-01-29
3430 2008-01-30 163,293,333 20,000 4.39 3,717,869,631 97,976,000 0.600 2008-01-28
3431 2008-01-29 163,273,333 160,000 4.39 3,717,869,631 104,494,933 0.640 2008-01-25
3432 2008-01-28 163,113,333 -344,000 4.39 3,717,869,631 99,499,133 0.610 2008-01-24
3433 2008-01-25 163,457,333 20,000 4.40 3,717,869,631 101,343,546 0.620 2008-01-23
3434 2008-01-24 163,437,333 10,000 4.40 3,717,869,631 96,428,026 0.590 2008-01-22
3435 2008-01-23 163,427,333 -160,000 4.40 3,717,869,631 111,130,586 0.680 2008-01-21
3436 2008-01-21 163,587,333 -1,444,000 4.40 3,717,869,631 116,147,006 0.710 2008-01-17
3437 2008-01-18 165,031,333 322,000 4.44 3,717,869,631 115,521,933 0.700 2008-01-16
3438 2008-01-17 164,709,333 -380,000 4.43 3,717,869,631 123,532,000 0.750 2008-01-15
3439 2008-01-16 165,089,333 -2,000 4.44 3,717,869,631 115,562,533 0.700 2008-01-14
3440 2008-01-15 165,091,333 -122,000 4.44 3,717,869,631 113,913,020 0.690 2008-01-11
3441 2008-01-14 165,213,333 150,000 4.44 3,717,869,631 115,649,333 0.700 2008-01-10
3442 2008-01-11 165,063,333 -1,814,000 4.44 3,717,869,631 117,194,966 0.710 2008-01-09
3443 2008-01-10 166,877,333 -750,000 4.49 3,717,869,631 120,151,680 0.720 2008-01-08
3444 2008-01-09 167,627,333 -26,000 4.51 3,717,869,631 122,367,953 0.730 2008-01-07
3445 2008-01-08 167,653,333 868,000 4.51 3,717,869,631 125,740,000 0.750 2008-01-04
3446 2008-01-07 166,785,333 1,644,000 4.49 3,717,869,631 128,424,706 0.770 2008-01-03
3447 2008-01-04 165,141,333 594,000 4.44 3,717,869,631 117,250,346 0.710 2008-01-02
3448 2008-01-03 164,547,333 160,000 4.43 3,717,869,631 111,892,186 0.680 2007-12-28
3449 2008-01-02 164,387,333 -418,000 4.42 3,717,869,631 115,071,133 0.700 2007-12-27
3450 2007-12-28 164,805,333 50,000 4.43 3,717,869,631 107,123,466 0.650 2007-12-21
3451 2007-12-27 164,755,333 160,000 4.43 3,717,869,631 107,090,966 0.650 2007-12-20
3452 2007-12-21 164,595,333 -240,000 4.43 3,717,869,631 106,986,966 0.650 2007-12-19
3453 2007-12-20 164,835,333 -250,000 4.43 3,717,869,631 102,197,906 0.620 2007-12-18
3454 2007-12-19 165,085,333 -300,000 4.44 3,717,869,631 99,051,200 0.600 2007-12-17
3455 2007-12-18 165,385,333 46,000 4.45 3,717,869,631 104,192,760 0.630 2007-12-14
3456 2007-12-14 165,339,333 130,000 4.45 3,717,869,631 112,430,746 0.680 2007-12-12
3457 2007-12-13 165,209,333 30,000 4.44 3,717,869,631 117,298,626 0.710 2007-12-11
3458 2007-12-12 165,179,333 -60,000 4.44 3,717,869,631 118,929,120 0.720 2007-12-10
3459 2007-12-11 165,239,333 90,000 4.44 3,717,869,631 112,362,746 0.680 2007-12-07
3460 2007-12-10 165,149,333 -2,000 4.44 3,717,869,631 112,301,546 0.680 2007-12-06
3461 2007-12-07 165,151,333 -60,000 4.44 3,717,869,631 105,696,853 0.640 2007-12-05
3462 2007-12-05 165,211,333 -194,000 4.44 3,717,869,631 107,387,366 0.650 2007-12-03
3463 2007-12-04 165,405,333 84,000 4.45 3,717,869,631 102,551,306 0.620 2007-11-30
3464 2007-12-03 165,321,333 10,000 4.45 3,717,869,631 100,846,013 0.610 2007-11-29
3465 2007-11-30 165,311,333 -32,000 4.45 3,717,869,631 99,186,800 0.600 2007-11-28
3466 2007-11-29 165,343,333 -132,000 4.45 3,717,869,631 100,859,433 0.610 2007-11-27
3467 2007-11-28 165,475,333 -40,000 4.45 3,717,869,631 102,594,706 0.620 2007-11-26
3468 2007-11-27 165,515,333 4,000 4.45 3,717,869,631 100,964,353 0.610 2007-11-23
3469 2007-11-26 165,511,333 -170,000 4.45 3,717,869,631 99,306,800 0.600 2007-11-22
3470 2007-11-23 165,681,333 100,000 4.46 3,717,869,631 107,692,866 0.650 2007-11-21
3471 2007-11-22 165,581,333 200,000 4.45 3,717,869,631 112,595,306 0.680 2007-11-20
3472 2007-11-20 165,381,333 -50,000 4.45 3,717,869,631 114,113,120 0.690 2007-11-16
3473 2007-11-19 165,431,333 242,000 4.45 3,717,869,631 112,493,306 0.680 2007-11-15
3474 2007-11-16 165,189,333 -534,000 4.44 3,717,869,631 117,284,426 0.710 2007-11-14
3475 2007-11-15 165,723,333 -80,000 4.46 3,717,869,631 112,691,866 0.680 2007-11-13
3476 2007-11-14 165,803,333 100,000 4.46 3,717,869,631 112,746,266 0.680 2007-11-12
3477 2007-11-13 165,703,333 -66,000 4.46 3,717,869,631 117,649,366 0.710 2007-11-09
3478 2007-11-12 165,769,333 -330,000 4.46 3,717,869,631 116,038,533 0.700 2007-11-08
3479 2007-11-09 166,099,333 -210,000 4.47 3,717,869,631 119,591,520 0.720 2007-11-07
3480 2007-11-08 166,309,333 -290,000 4.47 3,717,869,631 123,068,906 0.740 2007-11-06
3481 2007-11-07 166,599,333 616,000 4.48 3,717,869,631 114,953,540 0.690 2007-11-05
3482 2007-11-05 165,983,333 638,000 4.46 3,717,869,631 127,807,166 0.770 2007-11-01
3483 2007-11-02 165,345,333 450,000 4.45 3,717,869,631 130,622,813 0.790 2007-10-31
3484 2007-11-01 164,895,333 450,000 4.44 3,717,869,631 122,022,546 0.740 2007-10-30
3485 2007-10-31 164,445,333 302,000 4.42 3,717,869,631 123,334,000 0.750 2007-10-29
3486 2007-10-30 164,143,333 -30,000 4.41 3,717,869,631 124,748,933 0.760 2007-10-26
3487 2007-10-29 164,173,333 -230,000 4.42 3,717,869,631 124,771,733 0.760 2007-10-25
3488 2007-10-26 164,403,333 -480,000 4.42 3,717,869,631 121,658,466 0.740 2007-10-24
3489 2007-10-25 164,883,333 -558,000 4.43 3,717,869,631 122,013,666 0.740 2007-10-23
3490 2007-10-24 165,441,333 -68,000 4.45 3,717,869,631 112,500,106 0.680 2007-10-22
3491 2007-10-23 165,509,333 -130,000 4.45 3,717,869,631 114,201,440 0.690 2007-10-18
3492 2007-10-22 165,639,333 -62,000 4.46 3,717,869,631 117,603,926 0.710 2007-10-17
3493 2007-10-18 165,701,333 80,000 4.46 3,717,869,631 119,304,960 0.720 2007-10-16
3494 2007-10-17 165,621,333 104,000 4.45 3,717,869,631 120,903,573 0.730 2007-10-15
3495 2007-10-16 165,517,333 30,000 4.45 3,717,869,631 122,482,826 0.740 2007-10-12
3496 2007-10-15 165,487,333 620,000 4.45 3,717,869,631 125,770,373 0.760 2007-10-11
3497 2007-10-12 164,867,333 -384,000 4.43 3,717,869,631 125,299,173 0.760 2007-10-10
3498 2007-10-11 165,251,333 -30,000 4.44 3,717,869,631 128,896,040 0.780 2007-10-09
3499 2007-10-10 165,281,333 30,000 4.45 3,717,869,631 127,266,626 0.770 2007-10-08
3500 2007-10-09 165,251,333 -10,000 4.44 3,717,869,631 128,896,040 0.780 2007-10-05
3501 2007-10-08 165,261,333 50,000 4.45 3,717,869,631 122,293,386 0.740 2007-10-04
3502 2007-10-05 165,211,333 132,000 4.44 3,717,869,631 125,560,613 0.760 2007-10-03
3503 2007-10-04 165,079,333 -270,000 4.44 3,717,869,631 133,714,260 0.810 2007-10-02
3504 2007-10-03 165,349,333 -148,000 4.45 3,717,869,631 140,546,933 0.850 2007-09-28
3505 2007-10-02 165,497,333 -220,000 4.45 3,717,869,631 127,432,946 0.770 2007-09-27
3506 2007-09-28 165,717,333 -450,000 4.69 3,535,241,634 124,288,000 0.750 2007-09-25
3507 2007-09-27 166,167,333 -38,000 4.70 3,535,241,634 127,948,846 0.770 2007-09-24
3508 2007-09-25 166,205,333 162,000 4.70 3,535,241,634 127,978,106 0.770 2007-09-21
3509 2007-09-24 166,043,333 410,000 4.70 3,535,241,634 131,174,233 0.790 2007-09-20
3510 2007-09-21 165,633,333 412,000 4.69 3,535,241,634 132,506,666 0.800 2007-09-19
3511 2007-09-20 165,221,333 220,000 4.67 3,535,241,634 135,481,493 0.820 2007-09-18
3512 2007-09-19 165,001,333 30,000 4.67 3,535,241,634 140,251,133 0.850 2007-09-17
3513 2007-09-18 164,971,333 230,000 4.67 3,535,241,634 145,174,773 0.880 2007-09-14
3514 2007-09-17 164,741,333 150,000 4.66 3,535,241,634 144,972,373 0.880 2007-09-13
3515 2007-09-14 164,591,333 20,000 4.66 3,535,241,634 146,486,286 0.890 2007-09-12
3516 2007-09-13 164,571,333 200,000 4.66 3,535,241,634 149,759,913 0.910 2007-09-11
3517 2007-09-12 164,371,333 300,000 4.65 3,535,241,634 152,865,340 0.930 2007-09-10
3518 2007-09-11 164,071,333 -26,000 4.64 3,535,241,634 155,867,766 0.950 2007-09-07
3519 2007-09-10 164,097,333 238,000 4.64 3,535,241,634 157,533,440 0.960 2007-09-06
3520 2007-09-07 163,859,333 -66,000 4.64 3,535,241,634 163,859,333 1.000 2007-09-05
3521 2007-09-06 163,925,333 98,000 4.64 3,535,241,634 167,203,840 1.020 2007-09-04
3522 2007-09-05 163,827,333 -282,000 4.63 3,535,241,634 168,742,153 1.030 2007-09-03
3523 2007-09-04 164,109,333 -1,338,000 4.64 3,535,241,634 162,468,240 0.990 2007-08-31
3524 2007-09-03 165,447,333 120,000 4.68 3,535,241,634 143,939,180 0.870 2007-08-30
3525 2007-08-31 165,327,333 6,000 4.68 3,535,241,634 133,915,140 0.810 2007-08-29
3526 2007-08-30 165,321,333 2,000 4.68 3,535,241,634 142,176,346 0.860 2007-08-28
3527 2007-08-29 165,319,333 -472,000 4.68 3,535,241,634 142,174,626 0.860 2007-08-27
3528 2007-08-28 165,791,333 90,000 4.69 3,535,241,634 126,001,413 0.760 2007-08-24
3529 2007-08-27 165,701,333 -266,000 4.69 3,535,241,634 124,276,000 0.750 2007-08-23
3530 2007-08-24 165,967,333 210,000 4.69 3,535,241,634 119,496,480 0.720 2007-08-22
3531 2007-08-23 165,757,333 -162,000 4.69 3,535,241,634 119,345,280 0.720 2007-08-21
3532 2007-08-22 165,919,333 -380,000 4.69 3,535,241,634 114,484,340 0.690 2007-08-20
3533 2007-08-21 166,299,333 -100,000 4.70 3,535,241,634 104,768,580 0.630 2007-08-17
3534 2007-08-20 166,399,333 -910,000 4.71 3,535,241,634 123,135,506 0.740 2007-08-16
3535 2007-08-17 167,309,333 540,000 4.73 3,535,241,634 133,847,466 0.800 2007-08-15
3536 2007-08-16 166,769,333 -60,000 4.72 3,535,241,634 140,086,240 0.840 2007-08-14
3537 2007-08-15 166,829,333 -50,000 4.72 3,535,241,634 135,131,760 0.810 2007-08-13
3538 2007-08-14 166,879,333 120,000 4.72 3,535,241,634 135,172,260 0.810 2007-08-10
3539 2007-08-13 166,759,333 326,000 4.72 3,535,241,634 143,413,026 0.860 2007-08-09
3540 2007-08-10 166,433,333 -178,000 4.71 3,535,241,634 148,125,666 0.890 2007-08-08
3541 2007-08-09 166,611,333 148,000 4.71 3,535,241,634 141,619,633 0.850 2007-08-07
3542 2007-08-08 166,463,333 -606,000 4.71 3,535,241,634 151,481,633 0.910 2007-08-06
3543 2007-08-07 167,069,333 -660,000 4.73 3,535,241,634 158,715,866 0.950 2007-08-03
3544 2007-08-06 167,729,333 -530,000 4.74 3,535,241,634 157,665,573 0.940 2007-08-02
3545 2007-08-03 168,259,333 -2,980,000 4.76 3,535,241,634 166,576,740 0.990 2007-08-01
3546 2007-08-02 171,239,333 -422,000 4.84 3,535,241,634 183,226,086 1.070 2007-07-31
3547 2007-08-01 171,661,333 -484,000 4.86 3,535,241,634 190,544,080 1.110 2007-07-30
3548 2007-07-31 172,145,333 830,000 4.87 3,535,241,634 179,031,146 1.040 2007-07-27
3549 2007-07-30 171,315,333 3,198,000 4.85 3,535,241,634 188,446,866 1.100 2007-07-26
3550 2007-07-27 168,117,333 -490,000 4.76 3,535,241,634 163,073,813 0.970 2007-07-25
3551 2007-07-26 168,607,333 -446,000 4.77 3,535,241,634 160,176,966 0.950 2007-07-24
3552 2007-07-25 169,053,333 344,000 4.78 3,535,241,634 163,981,733 0.970 2007-07-23
3553 2007-07-24 168,709,333 -22,000 4.77 3,535,241,634 185,580,266 1.100 2007-07-20
3554 2007-07-23 168,731,333 -294,000 4.77 3,535,241,634 188,979,093 1.120 2007-07-19
3555 2007-07-20 169,025,333 3,610,000 4.78 3,535,241,634 182,547,360 1.080 2007-07-18
3556 2007-07-19 165,415,333 3,596,000 4.68 3,535,241,634 188,573,480 1.140 2007-07-17
3557 2007-07-18 161,819,333 38,000 4.58 3,535,241,634 192,565,006 1.190 2007-07-16
3558 2007-07-17 161,781,333 40,000 4.58 3,535,241,634 189,284,160 1.170 2007-07-13
3559 2007-07-16 161,741,333 -96,000 4.58 3,535,241,634 189,237,360 1.170 2007-07-12
3560 2007-07-13 161,837,333 -728,000 4.58 3,535,241,634 194,204,800 1.200 2007-07-11
3561 2007-07-12 162,565,333 -136,000 4.60 3,535,241,634 195,078,400 1.200 2007-07-10
3562 2007-07-11 162,701,333 2,502,000 4.60 3,535,241,634 201,749,653 1.240 2007-07-09
3563 2007-07-10 160,199,333 420,000 4.53 3,535,241,634 197,045,180 1.230 2007-07-06
3564 2007-07-09 159,779,333 -624,000 4.52 3,535,241,634 202,919,753 1.270 2007-07-05
3565 2007-07-06 160,403,333 -418,000 4.54 3,535,241,634 194,088,033 1.210 2007-07-04
3566 2007-07-05 160,821,333 114,000 4.55 3,535,241,634 196,202,026 1.220 2007-07-03
3567 2007-07-04 160,707,333 100,000 4.55 3,535,241,634 192,848,800 1.200 2007-06-29
3568 2007-07-03 160,607,333 -310,000 4.54 3,535,241,634 205,577,386 1.280 2007-06-28
3569 2007-06-29 160,917,333 232,000 4.80 3,355,689,214 205,974,186 1.280 2007-06-27
3570 2007-06-28 160,685,333 264,000 4.79 3,355,689,214 215,318,346 1.340 2007-06-26
3571 2007-06-27 160,421,333 500,000 4.78 3,355,689,214 221,381,440 1.380 2007-06-25
3572 2007-06-26 159,921,333 4.77 3,355,689,214 215,893,800 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top