Alibaba Health Information Technology Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00241	1971-06-30			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS
• History

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• SFC licenses
• CCASS holdings
• Financials
• Webb-site Reports
• Complain

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	Holding Value	Price @ trade date	Trade date
1	2026-05-07						4.420	2026-05-05
2	2026-05-06						4.470	2026-05-04
3	2026-05-05	9,842,199	2,000	0.06	16,175,300,965	43,010,410	4.370	2026-04-30
4	2026-05-04	9,840,199	2,000	0.06	16,175,300,965	43,985,690	4.470	2026-04-29
5	2026-04-30	9,838,199	-6,000	0.06	16,175,300,965	43,583,222	4.430	2026-04-28
6	2026-04-29	9,844,199	-36,000	0.06	16,175,300,965	44,791,105	4.550	2026-04-27
7	2026-04-28	9,880,199	26,000	0.06	16,175,300,965	45,152,509	4.570	2026-04-24
8	2026-04-27	9,854,199	70,000	0.06	16,175,300,965	44,935,147	4.560	2026-04-23
9	2026-04-24	9,784,199	-328,000	0.06	16,175,300,965	45,007,315	4.600	2026-04-22
10	2026-04-23	10,112,199	14,000	0.06	16,175,300,965	47,729,579	4.720	2026-04-21
11	2026-04-22	10,098,199	-4,000	0.06	16,175,300,965	47,865,463	4.740	2026-04-20
12	2026-04-21	10,102,199	-34,000	0.06	16,175,300,965	47,480,335	4.700	2026-04-17
13	2026-04-20	10,136,199	226,000	0.06	16,175,300,965	48,045,583	4.740	2026-04-16
14	2026-04-17	9,910,199	-2,000	0.06	16,175,300,965	45,686,017	4.610	2026-04-15
15	2026-04-16	9,912,199	112,000	0.06	16,175,300,965	44,704,017	4.510	2026-04-14
16	2026-04-15	9,800,199	-196,000	0.06	16,175,300,965	43,022,874	4.390	2026-04-13
17	2026-04-14	9,996,199	-10,000	0.06	16,175,300,965	46,382,363	4.640	2026-04-10
18	2026-04-13	10,006,199	92,000	0.06	16,175,300,965	46,528,825	4.650	2026-04-09
19	2026-04-10	9,914,199	94,000	0.06	16,175,300,965	48,579,575	4.900	2026-04-08
20	2026-04-09	9,820,199	6,000	0.06	16,175,300,965	46,351,339	4.720	2026-04-02
21	2026-04-08	9,814,199	18,000	0.06	16,175,300,965	47,010,013	4.790	2026-04-01
22	2026-04-02	9,796,199	8,000	0.06	16,175,300,965	45,650,287	4.660	2026-03-31
23	2026-04-01	9,788,199	-26,000	0.06	16,175,300,965	45,906,653	4.690	2026-03-30
24	2026-03-31	9,814,199	36,000	0.06	16,175,300,965	46,911,871	4.780	2026-03-27
25	2026-03-30	9,778,199	24,000	0.06	16,175,300,965	45,957,535	4.700	2026-03-26
26	2026-03-27	9,754,199	48,000	0.06	16,175,300,965	47,795,575	4.900	2026-03-25
27	2026-03-26	9,706,199	24,000	0.06	16,175,300,965	46,298,569	4.770	2026-03-24
28	2026-03-25	9,682,199	14,000	0.06	16,175,300,965	45,506,335	4.700	2026-03-23
29	2026-03-24	9,668,199	98,000	0.06	16,175,300,965	47,084,129	4.870	2026-03-20
30	2026-03-23	9,570,199	84,000	0.06	16,175,300,965	47,850,995	5.000	2026-03-19
31	2026-03-20	9,486,199	-56,000	0.06	16,175,300,965	48,853,925	5.150	2026-03-18
32	2026-03-19	9,542,199	78,000	0.06	16,175,300,965	48,951,481	5.130	2026-03-17
33	2026-03-18	9,464,199	-16,000	0.06	16,175,300,965	48,456,699	5.120	2026-03-16
34	2026-03-17	9,480,199	8,000	0.06	16,175,300,965	47,590,599	5.020	2026-03-13
35	2026-03-16	9,472,199	32,000	0.06	16,175,300,965	48,308,215	5.100	2026-03-12
36	2026-03-13	9,440,199	16,000	0.06	16,175,300,965	48,711,427	5.160	2026-03-11
37	2026-03-12	9,424,199	42,000	0.06	16,175,300,965	49,382,803	5.240	2026-03-10
38	2026-03-11	9,382,199	132,000	0.06	16,175,300,965	48,505,969	5.170	2026-03-09
39	2026-03-10	9,250,199	2,000	0.06	16,175,300,965	47,453,521	5.130	2026-03-06
40	2026-03-09	9,248,199	80,000	0.06	16,175,300,965	45,963,549	4.970	2026-03-05
41	2026-03-06	9,168,199	42,000	0.06	16,175,300,965	46,757,815	5.100	2026-03-04
42	2026-03-05	9,126,199	-44,000	0.06	16,175,300,965	47,091,187	5.160	2026-03-03
43	2026-03-04	9,170,199	20,000	0.06	16,175,300,965	49,243,969	5.370	2026-03-02
44	2026-03-03	9,150,199	-2,000	0.06	16,175,300,965	51,058,110	5.580	2026-02-27
45	2026-03-02	9,152,199	52,000	0.06	16,175,300,965	50,886,226	5.560	2026-02-26
46	2026-02-27	9,100,199	18,000	0.06	16,175,300,215	52,690,152	5.790	2026-02-25
47	2026-02-26	9,082,199	2,000	0.06	16,175,300,215	53,948,262	5.940	2026-02-24
48	2026-02-25	9,080,199	40,000	0.06	16,175,300,215	55,570,818	6.120	2026-02-23
49	2026-02-24	9,040,199	-20,000	0.06	16,175,300,215	54,693,204	6.050	2026-02-20
50	2026-02-23	9,060,199	24,000	0.06	16,175,300,215	55,901,428	6.170	2026-02-13
51	2026-02-20	9,036,199	-92,000	0.06	16,175,300,215	55,843,710	6.180	2026-02-12
52	2026-02-13	9,128,199	14,000	0.06	16,175,300,215	56,412,270	6.180	2026-02-11
53	2026-02-12	9,114,199	-30,000	0.06	16,175,300,215	55,961,182	6.140	2026-02-10
54	2026-02-11	9,144,199	12,000	0.06	16,175,300,215	57,334,128	6.270	2026-02-09
55	2026-02-10	9,132,199	-6,000	0.06	16,175,300,215	55,706,414	6.100	2026-02-06
56	2026-02-09	9,138,199	-8,000	0.06	16,175,300,215	56,656,834	6.200	2026-02-05
57	2026-02-06	9,146,199	-98,000	0.06	16,175,300,215	57,072,282	6.240	2026-02-04
58	2026-02-05	9,244,199	-54,000	0.06	16,175,300,215	58,146,012	6.290	2026-02-03
59	2026-02-04	9,298,199	-118,000	0.06	16,175,300,215	58,113,744	6.250	2026-02-02
60	2026-02-03	9,416,199	26,000	0.06	16,175,300,215	61,393,617	6.520	2026-01-30
61	2026-02-02	9,390,199	-422,000	0.06	16,175,300,215	62,632,627	6.670	2026-01-29
62	2026-01-30	9,812,199	606,000	0.06	16,174,767,965	67,115,441	6.840	2026-01-28
63	2026-01-29	9,206,199	-44,000	0.06	16,174,767,965	61,313,285	6.660	2026-01-27
64	2026-01-28	9,250,199	-32,000	0.06	16,174,767,965	62,253,839	6.730	2026-01-26
65	2026-01-27	9,282,199	74,000	0.06	16,174,767,965	61,633,801	6.640	2026-01-23
66	2026-01-26	9,208,199	-24,000	0.06	16,174,767,965	62,063,261	6.740	2026-01-22
67	2026-01-23	9,232,199	114,733	0.06	16,174,767,965	62,871,275	6.810	2026-01-21
68	2026-01-22	9,117,466	96,000	0.06	16,174,767,965	60,266,450	6.610	2026-01-20
69	2026-01-21	9,021,466	-36,000	0.06	16,174,767,965	59,180,817	6.560	2026-01-19
70	2026-01-20	9,057,466	240,000	0.06	16,174,767,965	61,590,769	6.800	2026-01-16
71	2026-01-19	8,817,466	532,000	0.05	16,174,767,965	63,221,231	7.170	2026-01-15
72	2026-01-16	8,285,466	-328,000	0.05	16,174,767,965	64,460,925	7.780	2026-01-14
73	2026-01-15	8,613,466	118,000	0.05	16,174,767,965	56,332,068	6.540	2026-01-13
74	2026-01-13	8,495,466	-30,000	0.05	16,174,767,965	49,018,839	5.770	2026-01-09
75	2026-01-12	8,525,466	88,000	0.05	16,174,767,965	46,975,318	5.510	2026-01-08
76	2026-01-09	8,437,466	-4,000	0.05	16,174,767,965	46,827,936	5.550	2026-01-07
77	2026-01-08	8,441,466	-74,000	0.05	16,174,767,965	46,681,307	5.530	2026-01-06
78	2026-01-07	8,515,466	-52,000	0.05	16,174,767,965	45,302,279	5.320	2026-01-05
79	2026-01-05	8,567,466	22,000	0.05	16,174,767,965	43,779,751	5.110	2025-12-30
80	2026-01-02	8,545,466	42,000	0.05	16,174,767,965	43,838,241	5.130	2025-12-29
81	2025-12-30	8,503,466	12,000	0.05	16,174,727,965	44,388,093	5.220	2025-12-23
82	2025-12-29	8,491,466	-48,000	0.05	16,174,727,965	44,834,940	5.280	2025-12-22
83	2025-12-23	8,539,466	118,000	0.05	16,174,727,965	44,661,407	5.230	2025-12-19
84	2025-12-22	8,421,466	22,000	0.05	16,174,727,965	44,633,770	5.300	2025-12-18
85	2025-12-19	8,399,466	-30,000	0.05	16,174,727,965	44,265,186	5.270	2025-12-17
86	2025-12-18	8,429,466	82,000	0.05	16,174,727,965	43,327,455	5.140	2025-12-16
87	2025-12-17	8,347,466	34,000	0.05	16,174,727,965	43,573,773	5.220	2025-12-15
88	2025-12-16	8,313,466	42,000	0.05	16,174,727,965	44,310,774	5.330	2025-12-12
89	2025-12-15	8,271,466	54,000	0.05	16,174,727,965	42,267,191	5.110	2025-12-11
90	2025-12-12	8,217,466	42,000	0.05	16,174,727,965	43,716,919	5.320	2025-12-10
91	2025-12-11	8,175,466	4,000	0.05	16,174,727,965	43,738,743	5.350	2025-12-09
92	2025-12-10	8,171,466	-8,000	0.05	16,174,727,965	44,044,202	5.390	2025-12-08
93	2025-12-09	8,179,466	22,000	0.05	16,174,727,965	44,496,295	5.440	2025-12-05
94	2025-12-08	8,157,466	-152,000	0.05	16,174,727,965	44,784,488	5.490	2025-12-04
95	2025-12-05	8,309,466	2,000	0.05	16,174,727,965	44,871,116	5.400	2025-12-03
96	2025-12-04	8,307,466	-216,000	0.05	16,174,727,965	45,275,690	5.450	2025-12-02
97	2025-12-03	8,523,466	-164,000	0.05	16,174,727,965	46,964,298	5.510	2025-12-01
98	2025-12-02	8,687,466	164,000	0.05	16,174,727,965	48,389,186	5.570	2025-11-28
99	2025-12-01	8,523,466	2,000	0.05	16,174,727,965	49,095,164	5.760	2025-11-27
100	2025-11-28	8,521,466	-16,000	0.05	16,174,727,965	51,980,943	6.100	2025-11-26
101	2025-11-27	8,537,466	8,000	0.05	16,174,727,965	51,054,047	5.980	2025-11-25
102	2025-11-26	8,529,466	-84,000	0.05	16,174,727,965	48,873,840	5.730	2025-11-24
103	2025-11-25	8,613,466	-10,000	0.05	16,174,727,965	47,977,006	5.570	2025-11-21
104	2025-11-24	8,623,466	-44,000	0.05	16,174,727,965	50,274,807	5.830	2025-11-20
105	2025-11-21	8,667,466	10,000	0.05	16,174,727,965	49,664,580	5.730	2025-11-19
106	2025-11-20	8,657,466	22,000	0.05	16,174,727,965	50,040,153	5.780	2025-11-18
107	2025-11-19	8,635,466	4,000	0.05	16,174,727,965	50,776,540	5.880	2025-11-17
108	2025-11-18	8,631,466	-138,000	0.05	16,174,727,965	51,011,964	5.910	2025-11-14
109	2025-11-17	8,769,466	-2,000	0.05	16,174,727,965	51,739,849	5.900	2025-11-13
110	2025-11-14	8,771,466	-184,000	0.05	16,174,727,965	51,400,791	5.860	2025-11-12
111	2025-11-13	8,955,466	198,000	0.06	16,174,727,965	51,673,039	5.770	2025-11-11
112	2025-11-11	8,757,466	2,000	0.05	16,174,727,965	49,129,384	5.610	2025-11-07
113	2025-11-10	8,755,466	124,000	0.05	16,174,727,965	50,168,820	5.730	2025-11-06
114	2025-11-07	8,631,466	-96,000	0.05	16,174,727,965	49,026,727	5.680	2025-11-05
115	2025-11-06	8,727,466	22,000	0.05	16,174,727,965	50,008,380	5.730	2025-11-04
116	2025-11-05	8,705,466	-62,000	0.05	16,174,727,965	50,926,976	5.850	2025-11-03
117	2025-11-04	8,767,466	2,000	0.05	16,174,727,965	50,851,303	5.800	2025-10-31
118	2025-11-03	8,765,466	24,000	0.05	16,174,727,965	50,752,048	5.790	2025-10-30
119	2025-10-31	8,741,466	8,000	0.05	16,174,727,965	52,099,137	5.960	2025-10-28
120	2025-10-30	8,733,466	-7,081	0.05	16,124,671,990	52,837,469	6.050	2025-10-27
121	2025-10-28	8,740,547	24,000	0.05	16,124,671,990	51,744,038	5.920	2025-10-24
122	2025-10-27	8,716,547	-34,000	0.05	16,124,671,990	51,689,124	5.930	2025-10-23
123	2025-10-24	8,750,547	-16,000	0.05	16,124,671,990	52,503,282	6.000	2025-10-22
124	2025-10-23	8,766,547	-22,000	0.05	16,124,671,990	53,738,933	6.130	2025-10-21
125	2025-10-22	8,788,547	-8,000	0.05	16,124,671,990	52,994,938	6.030	2025-10-20
126	2025-10-21	8,796,547	68,000	0.05	16,124,671,990	52,075,558	5.920	2025-10-17
127	2025-10-20	8,728,547	-14,000	0.05	16,124,671,990	53,855,135	6.170	2025-10-16
128	2025-10-17	8,742,547	-40,000	0.05	16,124,671,990	54,028,940	6.180	2025-10-15
129	2025-10-16	8,782,547	16,000	0.05	16,124,671,990	52,256,155	5.950	2025-10-14
130	2025-10-15	8,766,547	16,000	0.05	16,124,671,990	53,826,599	6.140	2025-10-13
131	2025-10-14	8,750,547	-122,000	0.05	16,124,671,990	54,428,402	6.220	2025-10-10
132	2025-10-13	8,872,547	66,000	0.06	16,124,671,990	56,606,850	6.380	2025-10-09
133	2025-10-10	8,806,547	38,000	0.05	16,124,671,990	58,387,407	6.630	2025-10-08
134	2025-10-09	8,768,547	-4,000	0.05	16,124,671,990	57,083,241	6.510	2025-10-06
135	2025-10-08	8,772,547	-72,000	0.05	16,124,671,990	58,600,614	6.680	2025-10-03
136	2025-10-06	8,844,547	160,650	0.05	16,124,671,990	58,904,683	6.660	2025-10-02
137	2025-10-03	8,683,897	-14,000	0.05	16,124,671,990	57,834,754	6.660	2025-09-30
138	2025-10-02	8,697,897	106,000	0.05	16,124,671,990	56,884,246	6.540	2025-09-29
139	2025-09-30	8,591,897	-194,000	0.05	16,124,671,990	53,355,680	6.210	2025-09-26
140	2025-09-29	8,785,897	-256,000	0.05	16,123,953,865	57,196,189	6.510	2025-09-25
141	2025-09-26	9,041,897	58,000	0.06	16,123,953,865	59,676,520	6.600	2025-09-24
142	2025-09-25	8,983,897	54,000	0.06	16,123,953,865	58,395,331	6.500	2025-09-23
143	2025-09-24	8,929,897	-36,000	0.06	16,123,953,865	58,580,124	6.560	2025-09-22
144	2025-09-23	8,965,897	-26,000	0.06	16,123,953,865	59,533,556	6.640	2025-09-19
145	2025-09-22	8,991,897	-876,000	0.06	16,123,953,865	59,886,034	6.660	2025-09-18
146	2025-09-19	9,867,897	544,000	0.06	16,123,953,865	67,595,094	6.850	2025-09-17
147	2025-09-18	9,323,897	214,000	0.06	16,123,953,865	62,190,393	6.670	2025-09-16
148	2025-09-17	9,109,897	-120,000	0.06	16,123,953,865	63,222,685	6.940	2025-09-15
149	2025-09-16	9,229,897	-86,000	0.06	16,123,953,865	64,701,578	7.010	2025-09-12
150	2025-09-15	9,315,897	56,000	0.06	16,123,953,865	67,074,458	7.200	2025-09-11
151	2025-09-12	9,259,897	-28,000	0.06	16,123,953,865	66,023,066	7.130	2025-09-10
152	2025-09-11	9,287,897	-228,000	0.06	16,123,953,865	66,315,585	7.140	2025-09-09
153	2025-09-10	9,515,897	-178,000	0.06	16,123,953,865	61,758,172	6.490	2025-09-08
154	2025-09-09	9,693,897	-32,000	0.06	16,123,953,865	62,913,392	6.490	2025-09-05
155	2025-09-08	9,725,897	-168,000	0.06	16,123,953,865	63,121,072	6.490	2025-09-04
156	2025-09-05	9,893,897	-262,000	0.06	16,123,953,865	63,222,002	6.390	2025-09-03
157	2025-09-04	10,155,897	-246,000	0.06	16,123,953,865	62,052,531	6.110	2025-09-02
158	2025-09-03	10,401,897	-174,000	0.06	16,123,953,865	60,747,078	5.840	2025-09-01
159	2025-09-02	10,575,897	-30,000	0.07	16,123,953,865	57,744,398	5.460	2025-08-29
160	2025-09-01	10,605,897	76,000	0.07	16,123,953,865	57,059,726	5.380	2025-08-28
161	2025-08-29	10,529,897	142,000	0.07	16,123,641,552	57,072,042	5.420	2025-08-27
162	2025-08-28	10,387,897	-44,000	0.06	16,123,641,552	59,107,134	5.690	2025-08-26
163	2025-08-27	10,431,897	-320,000	0.06	16,123,641,552	59,566,132	5.710	2025-08-25
164	2025-08-26	10,751,897	-52,000	0.07	16,123,641,552	59,242,952	5.510	2025-08-22
165	2025-08-25	10,803,897	-96,000	0.07	16,123,641,552	59,529,472	5.510	2025-08-21
166	2025-08-22	10,899,897	86,000	0.07	16,123,641,552	58,205,450	5.340	2025-08-20
167	2025-08-21	10,813,897	-42,000	0.07	16,123,641,552	58,178,766	5.380	2025-08-19
168	2025-08-20	10,855,897	92,000	0.07	16,123,641,552	59,924,551	5.520	2025-08-18
169	2025-08-19	10,763,897	168,000	0.07	16,123,641,552	57,371,571	5.330	2025-08-15
170	2025-08-18	10,595,897	34,000	0.07	16,123,641,552	53,827,157	5.080	2025-08-14
171	2025-08-15	10,561,897	-348,000	0.07	16,123,641,552	54,288,151	5.140	2025-08-13
172	2025-08-14	10,909,897	32,000	0.07	16,123,641,552	53,567,594	4.910	2025-08-12
173	2025-08-13	10,877,897	-8,000	0.07	16,123,641,552	53,845,590	4.950	2025-08-11
174	2025-08-12	10,885,897	16,000	0.07	16,123,641,552	53,667,472	4.930	2025-08-08
175	2025-08-11	10,869,897	-2,000	0.07	16,123,641,552	53,914,689	4.960	2025-08-07
176	2025-08-08	10,871,897	-14,000	0.07	16,123,641,552	54,685,642	5.030	2025-08-06
177	2025-08-06	10,885,897	6,000	0.07	16,123,641,552	53,449,754	4.910	2025-08-04
178	2025-08-05	10,879,897	-12,000	0.07	16,123,641,552	52,441,104	4.820	2025-08-01
179	2025-08-04	10,891,897	2,000	0.07	16,123,641,552	53,152,457	4.880	2025-07-31
180	2025-08-01	10,889,897	-182,000	0.07	16,123,641,552	54,013,889	4.960	2025-07-30
181	2025-07-31	11,071,897	-70,000	0.07	16,123,641,552	53,698,700	4.850	2025-07-29
182	2025-07-30	11,141,897	-22,000	0.07	16,123,641,552	53,592,525	4.810	2025-07-28
183	2025-07-29	11,163,897	-208,000	0.07	16,123,641,552	54,033,261	4.840	2025-07-25
184	2025-07-28	11,371,897	112,000	0.07	16,123,641,552	55,267,419	4.860	2025-07-24
185	2025-07-25	11,259,897	-48,000	0.07	16,123,641,552	53,597,110	4.760	2025-07-23
186	2025-07-24	11,307,897	50,000	0.07	16,123,641,552	52,242,484	4.620	2025-07-22
187	2025-07-23	11,257,897	44,000	0.07	16,123,641,552	52,912,116	4.700	2025-07-21
188	2025-07-22	11,213,897	-34,000	0.07	16,123,641,552	52,705,316	4.700	2025-07-18
189	2025-07-21	11,247,897	-126,000	0.07	16,123,641,552	52,190,242	4.640	2025-07-17
190	2025-07-18	11,373,897	40,000	0.07	16,123,641,552	52,547,404	4.620	2025-07-16
191	2025-07-17	11,333,897	-334,000	0.07	16,123,641,552	51,795,909	4.570	2025-07-15
192	2025-07-16	11,667,897	140,000	0.07	16,123,641,552	51,805,463	4.440	2025-07-14
193	2025-07-15	11,527,897	615,448	0.07	16,123,641,552	50,376,910	4.370	2025-07-11
194	2025-07-14	10,912,449	204,000	0.07	16,123,641,552	46,596,157	4.270	2025-07-10
195	2025-07-11	10,708,449	-96,000	0.07	16,123,641,552	45,510,908	4.250	2025-07-09
196	2025-07-10	10,804,449	280,000	0.07	16,123,641,552	45,810,864	4.240	2025-07-08
197	2025-07-09	10,524,449	82,000	0.07	16,123,641,552	44,202,686	4.200	2025-07-07
198	2025-07-08	10,442,449	156,000	0.06	16,123,641,552	44,067,135	4.220	2025-07-04
199	2025-07-07	10,286,449	84,000	0.06	16,123,641,552	46,494,749	4.520	2025-07-03
200	2025-07-04	10,202,449	22,000	0.06	16,123,641,552	47,441,388	4.650	2025-07-02
201	2025-07-03	10,180,449	108,000	0.06	16,123,641,552	48,255,328	4.740	2025-06-30
202	2025-07-02	10,072,449	263,847	0.06	16,123,641,552	48,952,102	4.860	2025-06-27
203	2025-06-30	9,808,602	131,397	0.06	16,123,641,552	44,825,311	4.570	2025-06-26
204	2025-06-27	9,677,205	-14,000	0.06	16,123,569,552	44,708,687	4.620	2025-06-25
205	2025-06-26	9,691,205	44,000	0.06	16,123,569,552	43,513,510	4.490	2025-06-24
206	2025-06-25	9,647,205	28,000	0.06	16,123,569,552	41,965,342	4.350	2025-06-23
207	2025-06-24	9,619,205	2,000	0.06	16,123,569,552	41,651,158	4.330	2025-06-20
208	2025-06-23	9,617,205	92,000	0.06	16,123,569,552	41,546,326	4.320	2025-06-19
209	2025-06-20	9,525,205	-182,000	0.06	16,123,569,552	43,434,935	4.560	2025-06-18
210	2025-06-19	9,707,205	8,000	0.06	16,123,569,552	45,720,936	4.710	2025-06-17
211	2025-06-18	9,699,205	-34,000	0.06	16,123,569,552	46,265,208	4.770	2025-06-16
212	2025-06-17	9,733,205	-46,000	0.06	16,123,569,552	44,772,743	4.600	2025-06-13
213	2025-06-16	9,779,205	30,000	0.06	16,123,569,552	46,451,224	4.750	2025-06-12
214	2025-06-13	9,749,205	-140,000	0.06	16,123,569,552	44,846,343	4.600	2025-06-11
215	2025-06-12	9,889,205	4,000	0.06	16,123,569,552	45,490,343	4.600	2025-06-10
216	2025-06-11	9,885,205	-256,000	0.06	16,123,569,552	46,163,907	4.670	2025-06-09
217	2025-06-10	10,141,205	30,000	0.06	16,123,569,552	45,635,423	4.500	2025-06-06
218	2025-06-09	10,111,205	54,000	0.06	16,123,569,552	46,814,879	4.630	2025-06-05
219	2025-06-06	10,057,205	104,000	0.06	16,123,569,552	45,860,855	4.560	2025-06-04
220	2025-06-05	9,953,205	16,000	0.06	16,123,569,552	44,988,487	4.520	2025-06-03
221	2025-06-04	9,937,205	-46,000	0.06	16,123,569,552	44,816,795	4.510	2025-06-02
222	2025-06-03	9,983,205	-120,000	0.06	16,123,569,552	45,223,919	4.530	2025-05-30
223	2025-06-02	10,103,205	-56,000	0.06	16,123,569,552	47,485,064	4.700	2025-05-29
224	2025-05-30	10,159,205	-64,000	0.06	16,093,007,052	46,833,935	4.610	2025-05-28
225	2025-05-29	10,223,205	469,684	0.06	16,093,007,052	46,106,655	4.510	2025-05-27
226	2025-05-28	9,753,521	68,000	0.06	16,093,007,052	42,915,492	4.400	2025-05-26
227	2025-05-27	9,685,521	204,000	0.06	16,093,007,052	43,584,845	4.500	2025-05-23
228	2025-05-26	9,481,521	-44,000	0.06	16,093,007,052	42,856,475	4.520	2025-05-22
229	2025-05-23	9,525,521	124,000	0.06	16,093,007,052	46,008,266	4.830	2025-05-21
230	2025-05-22	9,401,521	340,000	0.06	16,093,007,052	45,973,438	4.890	2025-05-20
231	2025-05-21	9,061,521	-18,000	0.06	16,093,007,052	46,757,448	5.160	2025-05-19
232	2025-05-20	9,079,521	98,000	0.06	16,093,007,052	47,667,485	5.250	2025-05-16
233	2025-05-19	8,981,521	-30,000	0.06	16,093,007,052	47,063,170	5.240	2025-05-15
234	2025-05-16	9,011,521	-12,000	0.06	16,093,007,052	48,301,753	5.360	2025-05-14
235	2025-05-15	9,023,521	52,000	0.06	16,093,007,052	46,651,604	5.170	2025-05-13
236	2025-05-14	8,971,521	4,000	0.06	16,093,007,052	47,279,916	5.270	2025-05-12
237	2025-05-13	8,967,521	-164,000	0.06	16,093,007,052	44,658,255	4.980	2025-05-09
238	2025-05-12	9,131,521	44,000	0.06	16,093,007,052	46,479,442	5.090	2025-05-08
239	2025-05-09	9,087,521	-114,000	0.06	16,093,007,052	46,618,983	5.130	2025-05-07
240	2025-05-08	9,201,521	10,000	0.06	16,093,007,052	46,835,742	5.090	2025-05-06
241	2025-05-07	9,191,521	74,000	0.06	16,093,007,052	47,336,333	5.150	2025-05-02
242	2025-05-06	9,117,521	-12,000	0.06	16,093,007,052	45,952,306	5.040	2025-04-30
243	2025-05-02	9,129,521	230,000	0.06	16,093,007,052	45,099,834	4.940	2025-04-29
244	2025-04-30	8,899,521	-90,000	0.06	16,093,007,052	41,026,792	4.610	2025-04-28
245	2025-04-29	8,989,521	-28,000	0.06	16,092,851,240	41,801,273	4.650	2025-04-25
246	2025-04-28	9,017,521	20,000	0.06	16,092,851,240	42,201,998	4.680	2025-04-24
247	2025-04-25	8,997,521	24,000	0.06	16,092,851,240	42,648,250	4.740	2025-04-23
248	2025-04-24	8,973,521	-42,000	0.06	16,092,851,240	42,175,549	4.700	2025-04-22
249	2025-04-23	9,015,521	-8,000	0.06	16,092,851,240	41,200,931	4.570	2025-04-17
250	2025-04-22	9,023,521	-340,000	0.06	16,092,851,240	40,696,080	4.510	2025-04-16
251	2025-04-17	9,363,521	16,000	0.06	16,092,851,240	42,978,561	4.590	2025-04-15
252	2025-04-16	9,347,521	-4,000	0.06	16,092,851,240	43,652,923	4.670	2025-04-14
253	2025-04-15	9,351,521	98,000	0.06	16,092,851,240	43,578,088	4.660	2025-04-11
254	2025-04-14	9,253,521	-292,000	0.06	16,092,851,240	40,993,098	4.430	2025-04-10
255	2025-04-11	9,545,521	-104,000	0.06	16,092,851,240	40,377,554	4.230	2025-04-09
256	2025-04-10	9,649,521	-156,000	0.06	16,092,851,240	39,563,036	4.100	2025-04-08
257	2025-04-09	9,805,521	138,000	0.06	16,092,851,240	38,633,753	3.940	2025-04-07
258	2025-04-08	9,667,521	-52,000	0.06	16,092,851,240	46,017,400	4.760	2025-04-03
259	2025-04-07	9,719,521	56,000	0.06	16,092,851,240	46,653,701	4.800	2025-04-02
260	2025-04-03	9,663,521	60,000	0.06	16,092,851,240	45,708,454	4.730	2025-04-01
261	2025-04-02	9,603,521	-40,000	0.06	16,092,851,240	45,232,584	4.710	2025-03-31
262	2025-04-01	9,643,521	-24,000	0.06	16,092,851,240	46,288,901	4.800	2025-03-28
263	2025-03-31	9,667,521	-4,000	0.06	16,092,851,240	47,757,554	4.940	2025-03-27
264	2025-03-28	9,671,521	-2,000	0.06	16,092,729,640	47,874,029	4.950	2025-03-26
265	2025-03-27	9,673,521	-218,000	0.06	16,092,729,640	47,787,194	4.940	2025-03-25
266	2025-03-26	9,891,521	-40,000	0.06	16,092,729,640	50,150,011	5.070	2025-03-24
267	2025-03-25	9,931,521	32,000	0.06	16,092,729,640	50,253,496	5.060	2025-03-21
268	2025-03-24	9,899,521	176,000	0.06	16,092,729,640	51,774,495	5.230	2025-03-20
269	2025-03-21	9,723,521	-232,000	0.06	16,092,729,640	54,354,482	5.590	2025-03-19
270	2025-03-20	9,955,521	-8,000	0.06	16,092,729,640	55,153,586	5.540	2025-03-18
271	2025-03-19	9,963,521	-222,000	0.06	16,092,729,640	52,906,297	5.310	2025-03-17
272	2025-03-18	10,185,521	-56,000	0.06	16,092,729,640	55,001,813	5.400	2025-03-14
273	2025-03-17	10,241,521	58,000	0.06	16,092,729,640	53,972,816	5.270	2025-03-13
274	2025-03-14	10,183,521	366,000	0.06	16,092,729,640	55,194,684	5.420	2025-03-12
275	2025-03-13	9,817,521	-216,000	0.06	16,092,729,640	56,843,447	5.790	2025-03-11
276	2025-03-12	10,033,521	70,000	0.06	16,092,729,640	57,291,405	5.710	2025-03-10
277	2025-03-11	9,963,521	130,000	0.06	16,092,729,640	55,098,271	5.530	2025-03-07
278	2025-03-10	9,833,521	-360,000	0.06	16,092,729,640	55,952,734	5.690	2025-03-06
279	2025-03-07	10,193,521	36,000	0.06	16,092,729,640	55,656,625	5.460	2025-03-05
280	2025-03-06	10,157,521	-12,000	0.06	16,092,729,640	53,834,861	5.300	2025-03-04
281	2025-03-05	10,169,521	74,000	0.06	16,092,729,640	52,678,119	5.180	2025-03-03
282	2025-03-04	10,095,521	-690,000	0.06	16,092,729,640	50,578,560	5.010	2025-02-28
283	2025-03-03	10,785,521	-371,269	0.07	16,092,729,640	56,947,551	5.280	2025-02-27
284	2025-02-28	11,156,790	-172,000	0.07	16,092,729,640	60,581,370	5.430	2025-02-26
285	2025-02-27	11,328,790	-430,000	0.07	16,091,826,264	62,081,769	5.480	2025-02-25
286	2025-02-26	11,758,790	580,000	0.07	16,091,826,264	67,377,867	5.730	2025-02-24
287	2025-02-25	11,178,790	68,000	0.07	16,091,826,264	67,519,892	6.040	2025-02-21
288	2025-02-24	11,110,790	-326,000	0.07	16,091,826,264	63,998,150	5.760	2025-02-20
289	2025-02-21	11,436,790	426,000	0.07	16,091,826,264	65,647,175	5.740	2025-02-19
290	2025-02-20	11,010,790	40,000	0.07	16,091,826,264	63,972,690	5.810	2025-02-18
291	2025-02-19	10,970,790	-696,000	0.07	16,091,826,264	61,655,840	5.620	2025-02-17
292	2025-02-18	11,666,790	1,402,534	0.07	16,091,826,264	68,834,061	5.900	2025-02-14
293	2025-02-17	10,264,256	-650,000	0.06	16,091,826,264	46,907,650	4.570	2025-02-13
294	2025-02-14	10,914,256	34,000	0.07	16,091,826,264	48,022,726	4.400	2025-02-12
295	2025-02-13	10,880,256	82,000	0.07	16,091,826,264	43,194,616	3.970	2025-02-11
296	2025-02-12	10,798,256	-156,000	0.07	16,091,826,264	45,028,728	4.170	2025-02-10
297	2025-02-11	10,954,256	176,000	0.07	16,091,826,264	41,845,258	3.820	2025-02-07
298	2025-02-10	10,778,256	2,000	0.07	16,091,826,264	40,526,243	3.760	2025-02-06
299	2025-02-07	10,776,256	-40,000	0.07	16,091,826,264	39,872,147	3.700	2025-02-05
300	2025-02-06	10,816,256	-164,000	0.07	16,091,826,264	40,669,123	3.760	2025-02-04
301	2025-02-05	10,980,256	162,000	0.07	16,091,826,264	38,870,106	3.540	2025-02-03
302	2025-02-04	10,818,256	-16,000	0.07	16,091,826,264	37,431,166	3.460	2025-01-27
303	2025-02-03	10,834,256	50,000	0.07	16,091,826,264	37,053,156	3.420	2025-01-24
304	2025-01-24	10,784,256	-52,000	0.07	16,091,826,264	35,911,572	3.330	2025-01-22
305	2025-01-23	10,836,256	110,000	0.07	16,091,826,264	37,710,171	3.480	2025-01-21
306	2025-01-22	10,726,256	-28,000	0.07	16,091,826,264	36,254,745	3.380	2025-01-20
307	2025-01-21	10,754,256	-44,000	0.07	16,091,826,264	35,596,587	3.310	2025-01-17
308	2025-01-20	10,798,256	14,000	0.07	16,091,826,264	35,526,262	3.290	2025-01-16
309	2025-01-17	10,784,256	60,000	0.07	16,091,826,264	35,372,360	3.280	2025-01-15
310	2025-01-16	10,724,256	-70,000	0.07	16,091,826,264	35,819,015	3.340	2025-01-14
311	2025-01-15	10,794,256	96,000	0.07	16,091,826,264	35,081,332	3.250	2025-01-13
312	2025-01-14	10,698,256	-20,000	0.07	16,091,826,264	33,806,489	3.160	2025-01-10
313	2025-01-13	10,718,256	-4,000	0.07	16,091,826,264	34,834,332	3.250	2025-01-09
314	2025-01-10	10,722,256	30,000	0.07	16,091,826,264	34,525,664	3.220	2025-01-08
315	2025-01-09	10,692,256	36,000	0.07	16,091,826,264	34,535,987	3.230	2025-01-07
316	2025-01-08	10,656,256	-126,000	0.07	16,091,826,264	33,993,457	3.190	2025-01-06
317	2025-01-07	10,782,256	64,000	0.07	16,091,826,264	34,395,397	3.190	2025-01-03
318	2025-01-06	10,718,256	30,000	0.07	16,091,826,264	34,512,784	3.220	2025-01-02
319	2025-01-03	10,688,256	102,000	0.07	16,091,826,264	35,912,540	3.360	2024-12-30
320	2025-01-02	10,586,256	136,000	0.07	16,091,826,264	36,099,133	3.410	2024-12-27
321	2024-12-30	10,450,256	-148,000	0.06	16,091,826,264	36,157,886	3.460	2024-12-23
322	2024-12-27	10,598,256	50,000	0.07	16,091,826,264	36,140,053	3.410	2024-12-20
323	2024-12-23	10,548,256	-4,000	0.07	16,091,826,264	36,180,518	3.430	2024-12-19
324	2024-12-20	10,552,256	10,000	0.07	16,091,826,264	36,510,806	3.460	2024-12-18
325	2024-12-19	10,542,256	20,000	0.07	16,091,826,264	36,265,361	3.440	2024-12-17
326	2024-12-18	10,522,256	46,000	0.07	16,091,826,264	37,038,341	3.520	2024-12-16
327	2024-12-17	10,476,256	18,000	0.07	16,091,826,264	37,924,047	3.620	2024-12-13
328	2024-12-16	10,458,256	12,000	0.06	16,091,826,264	39,427,625	3.770	2024-12-12
329	2024-12-13	10,446,256	22,000	0.06	16,091,826,264	38,755,610	3.710	2024-12-11
330	2024-12-12	10,424,256	26,000	0.06	16,091,826,264	39,090,960	3.750	2024-12-10
331	2024-12-11	10,398,256	-14,000	0.06	16,091,826,264	39,721,338	3.820	2024-12-09
332	2024-12-10	10,412,256	8,000	0.06	16,091,826,264	37,588,244	3.610	2024-12-06
333	2024-12-09	10,404,256	60,000	0.06	16,091,826,264	36,831,066	3.540	2024-12-05
334	2024-12-05	10,344,256	90,000	0.06	16,091,826,264	38,066,862	3.680	2024-12-03
335	2024-12-04	10,254,256	26,000	0.06	16,091,826,264	37,633,120	3.670	2024-12-02
336	2024-12-03	10,228,256	-10,000	0.06	16,091,826,264	37,333,134	3.650	2024-11-29
337	2024-12-02	10,238,256	12,000	0.06	16,091,826,264	36,550,574	3.570	2024-11-28
338	2024-11-29	10,226,256	-46,000	0.06	16,091,826,264	37,632,622	3.680	2024-11-27
339	2024-11-28	10,272,256	34,000	0.06	16,091,826,264	36,980,122	3.600	2024-11-26
340	2024-11-27	10,238,256	20,000	0.06	16,091,826,264	36,038,661	3.520	2024-11-25
341	2024-11-26	10,218,256	110,000	0.06	16,091,826,264	36,274,809	3.550	2024-11-22
342	2024-11-25	10,108,256	-14,000	0.06	16,091,826,264	38,007,043	3.760	2024-11-21
343	2024-11-22	10,122,256	20,000	0.06	16,091,826,264	38,768,240	3.830	2024-11-20
344	2024-11-21	10,102,256	-28,000	0.06	16,091,826,264	38,489,595	3.810	2024-11-19
345	2024-11-20	10,130,256	-78,000	0.06	16,091,826,264	38,393,670	3.790	2024-11-18
346	2024-11-19	10,208,256	144,000	0.06	16,091,826,264	38,791,373	3.800	2024-11-15
347	2024-11-18	10,064,256	66,000	0.06	16,091,826,264	40,659,594	4.040	2024-11-14
348	2024-11-15	9,998,256	58,000	0.06	16,091,826,264	41,692,728	4.170	2024-11-13
349	2024-11-14	9,940,256	-82,000	0.06	16,091,826,264	41,450,868	4.170	2024-11-12
350	2024-11-13	10,022,256	289,121	0.06	16,091,826,264	43,697,036	4.360	2024-11-11
351	2024-11-12	9,733,135	-16,000	0.06	16,091,826,264	42,047,143	4.320	2024-11-08
352	2024-11-11	9,749,135	-94,000	0.06	16,091,826,264	43,286,159	4.440	2024-11-07
353	2024-11-08	9,843,135	-12,000	0.06	16,091,826,264	41,538,030	4.220	2024-11-06
354	2024-11-07	9,855,135	-20,000	0.06	16,091,826,264	41,687,221	4.230	2024-11-05
355	2024-11-05	9,875,135	-10,000	0.06	16,091,826,264	38,414,275	3.890	2024-11-01
356	2024-11-04	9,885,135	2,000	0.06	16,091,826,264	38,848,581	3.930	2024-10-31
357	2024-11-01	9,883,135	162,000	0.06	16,091,826,264	39,038,383	3.950	2024-10-30
358	2024-10-31	9,721,135	-6,000	0.06	16,091,826,264	38,981,751	4.010	2024-10-29
359	2024-10-30	9,727,135	-58,000	0.06	16,091,826,264	38,811,269	3.990	2024-10-28
360	2024-10-29	9,785,135	52,000	0.06	16,091,826,264	38,455,581	3.930	2024-10-25
361	2024-10-28	9,733,135	6,000	0.06	16,091,826,264	37,277,907	3.830	2024-10-24
362	2024-10-25	9,727,135	56,000	0.06	16,091,826,264	39,103,083	4.020	2024-10-23
363	2024-10-24	9,671,135	86,000	0.06	16,091,826,264	38,007,561	3.930	2024-10-22
364	2024-10-23	9,585,135	-2,000	0.06	16,091,826,264	37,765,432	3.940	2024-10-21
365	2024-10-22	9,587,135	-142,000	0.06	16,091,826,264	38,827,897	4.050	2024-10-18
366	2024-10-21	9,729,135	348,000	0.06	16,091,826,264	36,095,091	3.710	2024-10-17
367	2024-10-18	9,381,135	184,000	0.06	16,091,826,264	36,586,427	3.900	2024-10-16
368	2024-10-16	9,197,135	-110,000	0.06	16,091,826,264	38,535,996	4.190	2024-10-14
369	2024-10-15	9,307,135	42,000	0.06	16,091,826,264	40,765,251	4.380	2024-10-10
370	2024-10-14	9,265,135	202,000	0.06	16,091,826,264	40,118,035	4.330	2024-10-09
371	2024-10-10	9,063,135	92,000	0.06	16,091,826,264	42,234,209	4.660	2024-10-08
372	2024-10-09	8,971,135	138,000	0.06	16,091,826,264	51,404,604	5.730	2024-10-07
373	2024-10-08	8,833,135	258,000	0.05	16,091,826,264	49,465,556	5.600	2024-10-04
374	2024-10-07	8,575,135	-200,000	0.05	16,091,826,264	46,905,988	5.470	2024-10-03
375	2024-10-04	8,775,135	266,000	0.05	16,091,826,264	53,967,080	6.150	2024-10-02
376	2024-10-03	8,509,135	-554,000	0.05	16,091,826,264	45,523,872	5.350	2024-09-30
377	2024-10-02	9,063,135	-88,000	0.06	16,091,826,264	37,340,116	4.120	2024-09-27
378	2024-09-30	9,151,135	-196,000	0.06	16,091,826,264	35,689,427	3.900	2024-09-26
379	2024-09-27	9,347,135	-180,000	0.06	16,091,736,264	33,182,329	3.550	2024-09-25
380	2024-09-26	9,527,135	-112,000	0.06	16,091,736,264	32,011,174	3.360	2024-09-24
381	2024-09-25	9,639,135	-72,000	0.06	16,091,736,264	30,266,884	3.140	2024-09-23
382	2024-09-24	9,711,135	6,000	0.06	16,091,736,264	30,492,964	3.140	2024-09-20
383	2024-09-23	9,705,135	-84,000	0.06	16,091,736,264	29,018,354	2.990	2024-09-19
384	2024-09-20	9,789,135	-48,000	0.06	16,091,736,264	27,899,035	2.850	2024-09-17
385	2024-09-19	9,837,135	64,000	0.06	16,091,736,264	27,052,121	2.750	2024-09-16
386	2024-09-17	9,773,135	10,000	0.06	16,091,736,264	27,267,047	2.790	2024-09-13
387	2024-09-13	9,763,135	58,000	0.06	16,091,736,264	27,336,778	2.800	2024-09-11
388	2024-09-11	9,705,135	10,000	0.06	16,091,736,264	27,756,686	2.860	2024-09-09
389	2024-09-10	9,695,135	-6,000	0.06	16,091,736,264	28,115,892	2.900	2024-09-05
390	2024-09-09	9,701,135	16,000	0.06	16,091,736,264	27,842,257	2.870	2024-09-04
391	2024-09-05	9,685,135	18,000	0.06	16,091,736,264	28,377,446	2.930	2024-09-03
392	2024-09-04	9,667,135	-10,000	0.06	16,091,736,264	28,614,720	2.960	2024-09-02
393	2024-09-03	9,677,135	-26,000	0.06	16,091,736,264	29,128,176	3.010	2024-08-30
394	2024-08-30	9,703,135	10,000	0.06	16,091,736,264	27,653,935	2.850	2024-08-28
395	2024-08-29	9,693,135	16,000	0.06	16,091,736,264	28,303,954	2.920	2024-08-27
396	2024-08-28	9,677,135	10,000	0.06	16,091,736,264	28,160,463	2.910	2024-08-26
397	2024-08-27	9,667,135	30,000	0.06	16,091,736,264	28,228,034	2.920	2024-08-23
398	2024-08-26	9,637,135	-2,000	0.06	16,091,736,264	29,296,890	3.040	2024-08-22
399	2024-08-23	9,639,135	-16,000	0.06	16,091,736,264	29,013,796	3.010	2024-08-21
400	2024-08-21	9,655,135	-240,000	0.06	16,091,736,264	29,255,059	3.030	2024-08-19
401	2024-08-19	9,895,135	284,000	0.06	16,091,736,264	28,596,940	2.890	2024-08-15
402	2024-08-16	9,611,135	38,000	0.06	16,091,736,264	28,833,405	3.000	2024-08-14
403	2024-08-15	9,573,135	82,000	0.06	16,091,736,264	29,485,256	3.080	2024-08-13
404	2024-08-12	9,491,135	4,000	0.06	16,091,736,264	30,561,455	3.220	2024-08-08
405	2024-08-09	9,487,135	26,000	0.06	16,091,736,264	30,928,060	3.260	2024-08-07
406	2024-08-08	9,461,135	-34,000	0.06	16,091,736,264	31,221,746	3.300	2024-08-06
407	2024-08-07	9,495,135	-14,000	0.06	16,091,736,264	30,574,335	3.220	2024-08-05
408	2024-08-06	9,509,135	8,000	0.06	16,091,736,264	30,239,049	3.180	2024-08-02
409	2024-08-05	9,501,135	18,000	0.06	16,091,736,264	30,973,700	3.260	2024-08-01
410	2024-08-02	9,483,135	28,000	0.06	16,091,736,264	31,389,177	3.310	2024-07-31
411	2024-08-01	9,455,135	-12,000	0.06	16,091,736,264	29,689,124	3.140	2024-07-30
412	2024-07-31	9,467,135	70,000	0.06	16,091,736,264	30,484,175	3.220	2024-07-29
413	2024-07-30	9,397,135	-46,000	0.06	16,091,736,264	30,634,660	3.260	2024-07-26
414	2024-07-26	9,443,135	-30,000	0.06	16,091,736,264	30,123,601	3.190	2024-07-24
415	2024-07-25	9,473,135	64,000	0.06	16,091,736,264	30,692,957	3.240	2024-07-23
416	2024-07-24	9,409,135	-10,000	0.06	16,091,736,264	31,332,420	3.330	2024-07-22
417	2024-07-23	9,419,135	26,000	0.06	16,091,736,264	31,083,146	3.300	2024-07-19
418	2024-07-22	9,393,135	-18,000	0.06	16,091,736,264	31,842,728	3.390	2024-07-18
419	2024-07-19	9,411,135	-126,000	0.06	16,091,736,264	32,186,082	3.420	2024-07-17
420	2024-07-18	9,537,135	14,000	0.06	16,091,736,264	30,041,975	3.150	2024-07-16
421	2024-07-17	9,523,135	42,000	0.06	16,091,736,264	30,759,726	3.230	2024-07-15
422	2024-07-16	9,481,135	-52,000	0.06	16,091,736,264	31,382,557	3.310	2024-07-12
423	2024-07-15	9,533,135	26,000	0.06	16,091,736,264	30,315,369	3.180	2024-07-11
424	2024-07-11	9,507,135	44,000	0.06	16,091,736,264	29,377,047	3.090	2024-07-09
425	2024-07-09	9,463,135	-2,000	0.06	16,091,736,264	30,187,401	3.190	2024-07-05
426	2024-07-05	9,465,135	-112,000	0.06	16,091,736,264	30,288,432	3.200	2024-07-03
427	2024-07-04	9,577,135	44,000	0.06	16,091,736,264	29,689,119	3.100	2024-07-02
428	2024-07-03	9,533,135	10,000	0.06	16,091,736,264	29,838,713	3.130	2024-06-28
429	2024-07-02	9,523,135	-10,000	0.06	16,091,736,264	30,283,569	3.180	2024-06-27
430	2024-06-28	9,533,135	58,000	0.06	16,091,736,264	31,936,002	3.350	2024-06-26
431	2024-06-27	9,475,135	64,000	0.06	16,091,736,264	31,457,448	3.320	2024-06-25
432	2024-06-26	9,411,135	-10,000	0.06	16,091,736,264	32,468,416	3.450	2024-06-24
433	2024-06-25	9,421,135	10,000	0.06	16,091,736,264	32,973,973	3.500	2024-06-21
434	2024-06-24	9,411,135	-34,000	0.06	16,091,736,264	32,844,861	3.490	2024-06-20
435	2024-06-21	9,445,135	-30,000	0.06	16,091,736,264	33,719,132	3.570	2024-06-19
436	2024-06-20	9,475,135	14,000	0.06	16,091,736,264	32,120,708	3.390	2024-06-18
437	2024-06-19	9,461,135	104,000	0.06	16,091,736,264	32,640,916	3.450	2024-06-17
438	2024-06-18	9,357,135	-2,000	0.06	16,091,736,264	32,749,973	3.500	2024-06-14
439	2024-06-17	9,359,135	-46,000	0.06	16,091,736,264	33,786,477	3.610	2024-06-13
440	2024-06-14	9,405,135	134,000	0.06	16,091,736,264	33,388,229	3.550	2024-06-12
441	2024-06-13	9,271,135	-24,000	0.06	16,091,736,264	35,230,313	3.800	2024-06-11
442	2024-06-12	9,295,135	-82,000	0.06	16,091,736,264	35,879,221	3.860	2024-06-07
443	2024-06-11	9,377,135	-102,000	0.06	16,091,736,264	35,445,570	3.780	2024-06-06
444	2024-06-07	9,479,135	-8,000	0.06	16,091,736,264	33,650,929	3.550	2024-06-05
445	2024-06-06	9,487,135	92,000	0.06	16,091,736,264	32,825,487	3.460	2024-06-04
446	2024-06-05	9,395,135	-30,000	0.06	16,091,736,264	31,661,605	3.370	2024-06-03
447	2024-06-04	9,425,135	194,000	0.06	16,091,736,264	30,914,443	3.280	2024-05-31
448	2024-06-03	9,231,135	-24,000	0.06	16,091,736,264	33,139,775	3.590	2024-05-30
449	2024-05-31	9,255,135	-170,000	0.06	16,091,736,264	32,855,729	3.550	2024-05-29
450	2024-05-30	9,425,135	-362,000	0.06	16,091,736,264	31,856,956	3.380	2024-05-28
451	2024-05-29	9,787,135	22,000	0.06	16,091,736,264	30,046,504	3.070	2024-05-27
452	2024-05-27	9,765,135	12,000	0.06	16,091,736,264	29,978,964	3.070	2024-05-23
453	2024-05-24	9,753,135	-14,000	0.06	16,091,736,264	30,819,907	3.160	2024-05-22
454	2024-05-23	9,767,135	30,000	0.06	16,091,736,264	30,375,790	3.110	2024-05-21
455	2024-05-22	9,737,135	-14,000	0.06	16,091,736,264	32,522,031	3.340	2024-05-20
456	2024-05-21	9,751,135	-16,000	0.06	16,091,736,264	31,886,211	3.270	2024-05-17
457	2024-05-20	9,767,135	-208,000	0.06	16,091,736,264	31,254,832	3.200	2024-05-16
458	2024-05-17	9,975,135	14,000	0.06	16,091,736,264	31,920,432	3.200	2024-05-14
459	2024-05-16	9,961,135	-20,000	0.06	16,091,736,264	31,776,021	3.190	2024-05-13
460	2024-05-14	9,981,135	48,000	0.06	16,091,736,264	31,640,198	3.170	2024-05-10
461	2024-05-13	9,933,135	-110,000	0.06	16,091,736,264	31,488,038	3.170	2024-05-09
462	2024-05-10	10,043,135	10,000	0.06	16,091,736,264	30,731,993	3.060	2024-05-08
463	2024-05-09	10,033,135	172,000	0.06	16,091,736,264	30,601,062	3.050	2024-05-07
464	2024-05-08	9,861,135	-10,000	0.06	16,091,736,264	31,358,409	3.180	2024-05-06
465	2024-05-07	9,871,135	10,000	0.06	16,091,736,264	32,377,323	3.280	2024-05-03
466	2024-05-06	9,861,135	-158,000	0.06	16,091,736,264	32,344,523	3.280	2024-05-02
467	2024-05-03	10,019,135	66,000	0.06	16,091,736,264	29,656,640	2.960	2024-04-30
468	2024-05-02	9,953,135	-30,000	0.06	16,091,736,264	30,157,999	3.030	2024-04-29
469	2024-04-30	9,983,135	-158,000	0.06	16,091,736,264	29,450,248	2.950	2024-04-26
470	2024-04-29	10,141,135	2,000	0.06	16,091,736,264	27,888,121	2.750	2024-04-25
471	2024-04-26	10,139,135	144,000	0.06	16,091,736,264	27,882,621	2.750	2024-04-24
472	2024-04-25	9,995,135	2,000	0.06	16,091,736,264	26,886,913	2.690	2024-04-23
473	2024-04-24	9,993,135	-54,000	0.06	16,091,736,264	26,581,739	2.660	2024-04-22
474	2024-04-23	10,047,135	10,000	0.06	16,091,736,264	26,223,022	2.610	2024-04-19
475	2024-04-22	10,037,135	-40,000	0.06	16,091,736,264	26,598,408	2.650	2024-04-18
476	2024-04-19	10,077,135	14,000	0.06	16,091,736,264	26,603,636	2.640	2024-04-17
477	2024-04-18	10,063,135	74,000	0.06	16,091,736,264	26,365,414	2.620	2024-04-16
478	2024-04-16	9,989,135	34,000	0.06	16,091,736,264	27,470,121	2.750	2024-04-12
479	2024-04-15	9,955,135	60,000	0.06	16,091,736,264	28,272,583	2.840	2024-04-11
480	2024-04-10	9,895,135	54,000	0.06	16,091,736,264	27,805,329	2.810	2024-04-08
481	2024-04-09	9,841,135	192,000	0.06	16,091,736,264	27,555,178	2.800	2024-04-05
482	2024-04-08	9,649,135	154,000	0.06	16,091,736,264	28,657,931	2.970	2024-04-03
483	2024-04-05	9,495,135	18,000	0.06	16,091,736,264	29,150,064	3.070	2024-04-02
484	2024-04-03	9,477,135	4,000	0.06	16,091,736,264	30,137,289	3.180	2024-03-28
485	2024-04-02	9,473,135	-12,000	0.06	16,091,736,264	30,029,838	3.170	2024-03-27
486	2024-03-28	9,485,135	20,000	0.06	16,091,736,264	30,731,837	3.240	2024-03-26
487	2024-03-27	9,465,135	-52,000	0.06	16,091,736,264	30,288,432	3.200	2024-03-25
488	2024-03-26	9,517,135	90,000	0.06	16,091,736,264	31,311,374	3.290	2024-03-22
489	2024-03-25	9,427,135	-8,000	0.06	16,091,736,264	33,372,058	3.540	2024-03-21
490	2024-03-22	9,435,135	-48,000	0.06	16,091,736,264	32,173,810	3.410	2024-03-20
491	2024-03-21	9,483,135	48,000	0.06	16,091,736,264	32,147,828	3.390	2024-03-19
492	2024-03-20	9,435,135	-56,000	0.06	16,091,736,264	33,117,324	3.510	2024-03-18
493	2024-03-19	9,491,135	16,000	0.06	16,091,736,264	31,890,214	3.360	2024-03-15
494	2024-03-18	9,475,135	20,000	0.06	16,091,736,264	32,310,210	3.410	2024-03-14
495	2024-03-15	9,455,135	96,000	0.06	16,091,736,264	32,809,318	3.470	2024-03-13
496	2024-03-14	9,359,135	-112,000	0.06	16,091,736,264	33,318,521	3.560	2024-03-12
497	2024-03-13	9,471,135	-6,000	0.06	16,091,736,264	31,538,880	3.330	2024-03-11
498	2024-03-12	9,477,135	-2,000	0.06	16,091,736,264	30,705,917	3.240	2024-03-08
499	2024-03-11	9,479,135	48,000	0.06	16,091,736,264	30,807,189	3.250	2024-03-07
500	2024-03-08	9,431,135	-40,000	0.06	16,091,736,264	31,499,991	3.340	2024-03-06
501	2024-03-07	9,471,135	20,000	0.06	16,091,736,264	30,686,477	3.240	2024-03-05
502	2024-03-06	9,451,135	-10,000	0.06	16,091,736,264	33,267,995	3.520	2024-03-04
503	2024-03-05	9,461,135	-24,000	0.06	16,091,736,264	32,735,527	3.460	2024-03-01
504	2024-03-04	9,485,135	20,000	0.06	16,091,736,264	32,628,864	3.440	2024-02-29
505	2024-03-01	9,465,135	22,000	0.06	16,091,736,264	32,276,110	3.410	2024-02-28
506	2024-02-29	9,443,135	-16,000	0.06	16,091,736,264	33,617,561	3.560	2024-02-27
507	2024-02-27	9,459,135	5,269	0.06	16,091,736,264	33,485,338	3.540	2024-02-23
508	2024-02-26	9,453,866	68,000	0.06	16,091,736,264	33,655,763	3.560	2024-02-22
509	2024-02-23	9,385,866	6,000	0.06	16,091,736,264	32,944,390	3.510	2024-02-21
510	2024-02-22	9,379,866	-30,000	0.06	16,091,736,264	32,266,739	3.440	2024-02-20
511	2024-02-21	9,409,866	32,000	0.06	16,091,736,264	31,052,558	3.300	2024-02-19
512	2024-02-20	9,377,866	-34,000	0.06	16,091,736,264	31,884,744	3.400	2024-02-16
513	2024-02-19	9,411,866	34,000	0.06	16,091,736,264	30,117,971	3.200	2024-02-15
514	2024-02-16	9,377,866	-2,000	0.06	16,091,736,264	29,634,057	3.160	2024-02-14
515	2024-02-15	9,379,866	-32,000	0.06	16,091,736,264	30,296,967	3.230	2024-02-08
516	2024-02-14	9,411,866	-44,000	0.06	16,091,736,264	29,929,734	3.180	2024-02-07
517	2024-02-08	9,455,866	20,000	0.06	16,091,736,264	28,651,274	3.030	2024-02-06
518	2024-02-07	9,435,866	10,000	0.06	16,091,736,264	26,514,783	2.810	2024-02-05
519	2024-02-06	9,425,866	82,000	0.06	16,091,736,264	26,863,718	2.850	2024-02-02
520	2024-02-05	9,343,866	-28,000	0.06	16,091,736,264	27,377,527	2.930	2024-02-01
521	2024-02-02	9,371,866	46,000	0.06	16,091,736,264	26,803,537	2.860	2024-01-31
522	2024-02-01	9,325,866	2,000	0.06	16,091,736,264	27,977,598	3.000	2024-01-30
523	2024-01-30	9,323,866	-40,000	0.06	16,091,736,264	29,556,655	3.170	2024-01-26
524	2024-01-26	9,363,866	54,000	0.06	16,091,736,264	30,432,565	3.250	2024-01-24
525	2024-01-25	9,309,866	-4,000	0.06	16,091,736,264	29,139,881	3.130	2024-01-23
526	2024-01-24	9,313,866	10,000	0.06	16,091,736,264	27,941,598	3.000	2024-01-22
527	2024-01-23	9,303,866	14,000	0.06	16,091,736,264	29,493,255	3.170	2024-01-19
528	2024-01-19	9,289,866	-8,000	0.06	16,091,736,264	29,727,571	3.200	2024-01-17
529	2024-01-18	9,297,866	32,000	0.06	16,091,736,264	32,542,531	3.500	2024-01-16
530	2024-01-17	9,265,866	100,000	0.06	16,091,736,264	34,005,728	3.670	2024-01-15
531	2024-01-12	9,165,866	10,000	0.07	13,533,499,542	33,638,728	3.670	2024-01-10
532	2024-01-11	9,155,866	18,000	0.07	13,533,499,542	34,059,822	3.720	2024-01-09
533	2024-01-10	9,137,866	32,000	0.07	13,533,499,542	33,992,862	3.720	2024-01-08
534	2024-01-08	9,105,866	116,000	0.07	13,533,499,542	35,968,171	3.950	2024-01-04
535	2024-01-05	8,989,866	40,000	0.07	13,533,499,542	35,959,464	4.000	2024-01-03
536	2024-01-03	8,949,866	-16,000	0.07	13,533,499,542	37,947,432	4.240	2023-12-29
537	2024-01-02	8,965,866	-102,000	0.07	13,533,499,542	37,656,637	4.200	2023-12-28
538	2023-12-28	9,067,866	-24,000	0.07	13,533,499,542	35,908,749	3.960	2023-12-22
539	2023-12-27	9,091,866	4,000	0.07	13,533,499,542	37,367,569	4.110	2023-12-21
540	2023-12-21	9,087,866	68,000	0.07	13,533,499,542	37,623,765	4.140	2023-12-19
541	2023-12-19	9,019,866	-128,000	0.07	13,533,499,542	39,507,013	4.380	2023-12-15
542	2023-12-18	9,147,866	-4,000	0.07	13,533,499,542	39,152,866	4.280	2023-12-14
543	2023-12-13	9,151,866	8,000	0.07	13,533,499,542	38,895,431	4.250	2023-12-11
544	2023-12-12	9,143,866	10,000	0.07	13,533,499,542	38,861,431	4.250	2023-12-08
545	2023-12-11	9,133,866	2,000	0.07	13,533,499,542	39,092,946	4.280	2023-12-07
546	2023-12-08	9,131,866	28,000	0.07	13,533,499,542	39,267,024	4.300	2023-12-06
547	2023-12-07	9,103,866	16,000	0.07	13,533,499,542	39,601,817	4.350	2023-12-05
548	2023-12-06	9,087,866	52,000	0.07	13,533,499,542	39,350,460	4.330	2023-12-04
549	2023-12-05	9,035,866	42,000	0.07	13,533,499,542	39,486,734	4.370	2023-12-01
550	2023-12-04	8,993,866	14,000	0.07	13,533,499,542	39,932,765	4.440	2023-11-30
551	2023-12-01	8,979,866	24,000	0.07	13,533,499,542	41,486,981	4.620	2023-11-29
552	2023-11-29	8,955,866	40,000	0.07	13,533,338,542	41,644,777	4.650	2023-11-27
553	2023-11-28	8,915,866	20,000	0.07	13,533,338,542	40,745,508	4.570	2023-11-24
554	2023-11-27	8,895,866	-22,000	0.07	13,533,338,542	41,810,570	4.700	2023-11-23
555	2023-11-24	8,917,866	-10,000	0.07	13,533,338,542	41,289,720	4.630	2023-11-22
556	2023-11-23	8,927,866	-52,000	0.07	13,533,338,542	41,693,134	4.670	2023-11-21
557	2023-11-22	8,979,866	58,000	0.07	13,533,338,542	42,205,370	4.700	2023-11-20
558	2023-11-21	8,921,866	50,000	0.07	13,533,338,542	40,951,365	4.590	2023-11-17
559	2023-11-20	8,871,866	18,000	0.07	13,533,338,542	43,472,143	4.900	2023-11-16
560	2023-11-17	8,853,866	-16,000	0.07	13,533,338,542	44,092,253	4.980	2023-11-15
561	2023-11-16	8,869,866	-10,000	0.07	13,533,338,542	42,664,055	4.810	2023-11-14
562	2023-11-15	8,879,866	-4,000	0.07	13,533,338,542	42,712,155	4.810	2023-11-13
563	2023-11-14	8,883,866	-48,000	0.07	13,533,338,542	41,931,848	4.720	2023-11-10
564	2023-11-13	8,931,866	10,000	0.07	13,533,338,542	42,783,638	4.790	2023-11-09
565	2023-11-10	8,921,866	116,000	0.07	13,533,338,542	43,984,799	4.930	2023-11-08
566	2023-11-09	8,805,866	-2,000	0.07	13,533,338,542	43,060,685	4.890	2023-11-07
567	2023-11-08	8,807,866	-102,000	0.07	13,533,338,542	43,863,173	4.980	2023-11-06
568	2023-11-07	8,909,866	-24,000	0.07	13,533,338,542	43,123,751	4.840	2023-11-03
569	2023-11-06	8,933,866	-2,000	0.07	13,533,338,542	41,899,832	4.690	2023-11-02
570	2023-11-03	8,935,866	-32,000	0.07	13,533,338,542	41,194,342	4.610	2023-11-01
571	2023-11-02	8,967,866	42,000	0.07	13,533,338,542	41,341,862	4.610	2023-10-31
572	2023-11-01	8,925,866	-8,000	0.07	13,533,338,542	41,683,794	4.670	2023-10-30
573	2023-10-31	8,933,866	-12,000	0.07	13,533,338,542	41,453,138	4.640	2023-10-27
574	2023-10-30	8,945,866	10,000	0.07	13,533,328,542	39,988,021	4.470	2023-10-26
575	2023-10-27	8,935,866	4,000	0.07	13,533,328,542	39,317,810	4.400	2023-10-25
576	2023-10-26	8,931,866	8,000	0.07	13,533,328,542	39,478,848	4.420	2023-10-24
577	2023-10-25	8,923,866	-6,000	0.07	13,533,328,542	40,157,397	4.500	2023-10-20
578	2023-10-24	8,929,866	10,000	0.07	13,533,328,542	40,630,890	4.550	2023-10-19
579	2023-10-20	8,919,866	8,000	0.07	13,533,328,542	41,566,576	4.660	2023-10-18
580	2023-10-19	8,911,866	-12,000	0.07	13,533,328,542	43,222,550	4.850	2023-10-17
581	2023-10-18	8,923,866	10,000	0.07	13,533,328,542	42,923,795	4.810	2023-10-16
582	2023-10-17	8,913,866	-34,000	0.07	13,533,328,542	43,945,359	4.930	2023-10-13
583	2023-10-16	8,947,866	-54,000	0.07	13,533,328,542	44,828,809	5.010	2023-10-12
584	2023-10-13	9,001,866	-22,000	0.07	13,533,328,542	44,829,293	4.980	2023-10-11
585	2023-10-12	9,023,866	-4,000	0.07	13,533,328,542	42,773,125	4.740	2023-10-10
586	2023-10-10	9,027,866	-38,000	0.07	13,533,328,542	43,333,757	4.800	2023-10-06
587	2023-10-09	9,065,866	8,000	0.07	13,533,328,542	41,793,642	4.610	2023-10-05
588	2023-10-06	9,057,866	-4,000	0.07	13,533,328,542	42,662,549	4.710	2023-10-04
589	2023-10-05	9,061,866	10,000	0.07	13,533,328,542	43,134,482	4.760	2023-10-03
590	2023-10-04	9,051,866	-124,000	0.07	13,533,328,542	44,173,106	4.880	2023-09-29
591	2023-10-03	9,175,866	-10,000	0.07	13,533,328,542	40,465,569	4.410	2023-09-28
592	2023-09-29	9,185,866	52,000	0.07	13,533,328,542	42,071,266	4.580	2023-09-27
593	2023-09-27	9,133,866	6,000	0.07	13,533,328,542	42,563,816	4.660	2023-09-25
594	2023-09-26	9,127,866	4,000	0.07	13,533,328,542	42,809,692	4.690	2023-09-22
595	2023-09-25	9,123,866	4,000	0.07	13,533,328,542	41,057,397	4.500	2023-09-21
596	2023-09-21	9,119,866	-20,000	0.07	13,533,328,542	42,863,370	4.700	2023-09-19
597	2023-09-18	9,139,866	6,000	0.07	13,533,328,542	41,951,985	4.590	2023-09-14
598	2023-09-15	9,133,866	-36,000	0.07	13,533,328,542	42,015,784	4.600	2023-09-13
599	2023-09-14	9,169,866	91,466	0.07	13,533,328,542	42,548,178	4.640	2023-09-12
600	2023-09-13	9,078,400	36,000	0.07	13,533,328,542	42,940,832	4.730	2023-09-11
601	2023-09-11	9,042,400	10,000	0.07	13,533,328,542	41,956,736	4.640	2023-09-06
602	2023-09-07	9,032,400	2,000	0.07	13,533,328,542	42,452,280	4.700	2023-09-05
603	2023-09-05	9,030,400	-2,000	0.07	13,533,328,542	41,810,752	4.630	2023-08-31
604	2023-09-04	9,032,400	8,000	0.07	13,533,328,542	42,452,280	4.700	2023-08-30
605	2023-08-31	9,024,400	34,000	0.07	13,533,328,542	43,317,120	4.800	2023-08-29
606	2023-08-30	8,990,400	-8,000	0.07	13,533,278,542	41,985,168	4.670	2023-08-28
607	2023-08-29	8,998,400	46,000	0.07	13,533,278,542	40,942,720	4.550	2023-08-25
608	2023-08-28	8,952,400	12,000	0.07	13,533,278,542	39,659,132	4.430	2023-08-24
609	2023-08-25	8,940,400	20,000	0.07	13,533,278,542	38,622,528	4.320	2023-08-23
610	2023-08-24	8,920,400	20,000	0.07	13,533,278,542	39,249,760	4.400	2023-08-22
611	2023-08-23	8,900,400	-88,000	0.07	13,533,278,542	38,093,712	4.280	2023-08-21
612	2023-08-22	8,988,400	156,000	0.07	13,533,278,542	39,099,540	4.350	2023-08-18
613	2023-08-21	8,832,400	76,000	0.07	13,533,278,542	42,837,140	4.850	2023-08-17
614	2023-08-17	8,756,400	-14,000	0.06	13,533,278,542	45,971,100	5.250	2023-08-15
615	2023-08-16	8,770,400	18,000	0.06	13,533,278,542	45,869,192	5.230	2023-08-14
616	2023-08-15	8,752,400	46,000	0.06	13,533,278,542	46,475,244	5.310	2023-08-11
617	2023-08-14	8,706,400	-2,000	0.06	13,533,278,542	48,929,968	5.620	2023-08-10
618	2023-08-11	8,708,400	208,000	0.06	13,533,278,542	48,679,956	5.590	2023-08-09
619	2023-08-10	8,500,400	8,000	0.06	13,533,278,542	46,752,200	5.500	2023-08-08
620	2023-08-09	8,492,400	-30,000	0.06	13,533,278,542	47,387,592	5.580	2023-08-07
621	2023-08-08	8,522,400	-20,000	0.06	13,533,278,542	47,299,320	5.550	2023-08-04
622	2023-08-07	8,542,400	16,000	0.06	13,533,278,542	45,958,112	5.380	2023-08-03
623	2023-08-04	8,526,400	22,000	0.06	13,533,278,542	45,786,768	5.370	2023-08-02
624	2023-08-03	8,504,400	-14,000	0.06	13,533,278,542	47,454,552	5.580	2023-08-01
625	2023-08-02	8,518,400	20,000	0.06	13,533,278,542	47,021,568	5.520	2023-07-31
626	2023-08-01	8,498,400	-68,000	0.06	13,533,278,542	47,336,088	5.570	2023-07-28
627	2023-07-31	8,566,400	-20,000	0.06	13,533,278,542	46,258,560	5.400	2023-07-27
628	2023-07-28	8,586,400	56,000	0.06	13,533,278,542	46,538,288	5.420	2023-07-26
629	2023-07-27	8,530,400	-150,000	0.06	13,533,278,542	45,125,816	5.290	2023-07-25
630	2023-07-25	8,680,400	-2,000	0.06	13,533,278,542	43,836,020	5.050	2023-07-21
631	2023-07-21	8,682,400	4,000	0.06	13,533,278,542	43,064,704	4.960	2023-07-19
632	2023-07-20	8,678,400	-44,000	0.06	13,533,278,542	43,392,000	5.000	2023-07-18
633	2023-07-19	8,722,400	38,000	0.06	13,533,278,542	45,269,256	5.190	2023-07-14
634	2023-07-18	8,684,400	-304,000	0.06	13,533,278,542	45,072,036	5.190	2023-07-13
635	2023-07-14	8,988,400	-24,000	0.07	13,533,278,542	43,773,508	4.870	2023-07-12
636	2023-07-13	9,012,400	10,000	0.07	13,533,278,542	43,620,016	4.840	2023-07-11
637	2023-07-12	9,002,400	-64,000	0.07	13,533,278,542	43,751,664	4.860	2023-07-10
638	2023-07-11	9,066,400	-10,000	0.07	13,533,278,542	42,340,088	4.670	2023-07-07
639	2023-07-10	9,076,400	40,000	0.07	13,533,278,542	42,477,552	4.680	2023-07-06
640	2023-07-06	9,036,400	-12,000	0.07	13,533,278,542	44,007,268	4.870	2023-07-04
641	2023-07-05	9,048,400	-10,000	0.07	13,533,278,542	43,341,836	4.790	2023-07-03
642	2023-07-04	9,058,400	102,000	0.07	13,533,278,542	42,665,064	4.710	2023-06-30
643	2023-07-03	8,956,400	14,000	0.07	13,533,278,542	42,095,080	4.700	2023-06-29
644	2023-06-30	8,942,400	-10,000	0.07	13,533,278,542	42,297,552	4.730	2023-06-28
645	2023-06-28	8,952,400	2,000	0.07	13,533,278,542	40,912,468	4.570	2023-06-26
646	2023-06-27	8,950,400	128,000	0.07	13,533,278,542	40,008,288	4.470	2023-06-23
647	2023-06-26	8,822,400	-28,000	0.07	13,533,278,542	41,024,160	4.650	2023-06-21
648	2023-06-23	8,850,400	12,000	0.07	13,533,278,542	42,835,936	4.840	2023-06-20
649	2023-06-21	8,838,400	-24,000	0.07	13,533,278,542	44,103,616	4.990	2023-06-19
650	2023-06-20	8,862,400	-12,000	0.07	13,533,278,542	45,818,608	5.170	2023-06-16
651	2023-06-19	8,874,400	-114,000	0.07	13,533,278,542	45,791,904	5.160	2023-06-15
652	2023-06-15	8,988,400	2,000	0.07	13,533,278,542	44,133,044	4.910	2023-06-13
653	2023-06-14	8,986,400	2,000	0.07	13,533,278,542	43,044,856	4.790	2023-06-12
654	2023-06-13	8,984,400	4,000	0.07	13,533,278,542	43,125,120	4.800	2023-06-09
655	2023-06-09	8,980,400	2,000	0.07	13,533,278,542	44,273,372	4.930	2023-06-07
656	2023-06-08	8,978,400	-56,000	0.07	13,533,278,542	43,635,024	4.860	2023-06-06
657	2023-06-07	9,034,400	-36,000	0.07	13,533,278,542	44,539,592	4.930	2023-06-05
658	2023-06-06	9,070,400	-24,000	0.07	13,533,278,542	43,991,440	4.850	2023-06-02
659	2023-06-02	9,094,400	54,000	0.07	13,533,278,542	42,198,016	4.640	2023-05-31
660	2023-06-01	9,040,400	2,000	0.07	13,533,278,542	42,851,496	4.740	2023-05-30
661	2023-05-30	9,038,400	40,000	0.07	13,521,362,542	43,113,168	4.770	2023-05-25
662	2023-05-29	8,998,400	82,000	0.07	13,521,362,542	42,022,528	4.670	2023-05-24
663	2023-05-25	8,916,400	8,000	0.07	13,521,362,542	43,601,196	4.890	2023-05-23
664	2023-05-24	8,908,400	-20,000	0.07	13,521,362,542	43,651,160	4.900	2023-05-22
665	2023-05-23	8,928,400	-6,000	0.07	13,521,362,542	41,784,912	4.680	2023-05-19
666	2023-05-19	8,934,400	24,000	0.07	13,521,362,542	43,510,528	4.870	2023-05-17
667	2023-05-18	8,910,400	26,000	0.07	13,521,362,542	45,264,832	5.080	2023-05-16
668	2023-05-17	8,884,400	2,000	0.07	13,521,362,542	45,399,284	5.110	2023-05-15
669	2023-05-16	8,882,400	12,000	0.07	13,521,362,542	44,856,120	5.050	2023-05-12
670	2023-05-15	8,870,400	2,000	0.07	13,521,362,542	45,327,744	5.110	2023-05-11
671	2023-05-12	8,868,400	12,000	0.07	13,521,362,542	45,494,892	5.130	2023-05-10
672	2023-05-11	8,856,400	120,000	0.07	13,521,362,542	45,876,152	5.180	2023-05-09
673	2023-05-10	8,736,400	2,000	0.06	13,521,362,542	47,875,472	5.480	2023-05-08
674	2023-05-09	8,734,400	-10,000	0.06	13,521,362,542	48,126,544	5.510	2023-05-05
675	2023-05-08	8,744,400	26,000	0.06	13,521,362,542	46,695,096	5.340	2023-05-04
676	2023-05-05	8,718,400	96,000	0.06	13,521,362,542	46,294,704	5.310	2023-05-03
677	2023-05-02	8,622,400	-2,000	0.06	13,521,362,542	48,457,888	5.620	2023-04-27
678	2023-04-28	8,624,400	-4,000	0.06	13,521,362,542	48,555,372	5.630	2023-04-26
679	2023-04-27	8,628,400	-16,000	0.06	13,521,362,542	47,973,904	5.560	2023-04-25
680	2023-04-26	8,644,400	10,000	0.06	13,521,362,542	49,705,300	5.750	2023-04-24
681	2023-04-25	8,634,400	146,000	0.06	13,521,362,542	47,316,512	5.480	2023-04-21
682	2023-04-24	8,488,400	24,000	0.06	13,521,362,542	48,638,532	5.730	2023-04-20
683	2023-04-21	8,464,400	26,000	0.06	13,521,362,542	48,331,724	5.710	2023-04-19
684	2023-04-20	8,438,400	2,000	0.06	13,521,362,542	49,449,024	5.860	2023-04-18
685	2023-04-19	8,436,400	-36,000	0.06	13,521,362,542	49,690,396	5.890	2023-04-17
686	2023-04-18	8,472,400	-6,000	0.06	13,521,362,542	49,648,264	5.860	2023-04-14
687	2023-04-17	8,478,400	18,000	0.06	13,521,362,542	50,446,480	5.950	2023-04-13
688	2023-04-14	8,460,400	24,000	0.06	13,521,362,542	49,493,340	5.850	2023-04-12
689	2023-04-13	8,436,400	-116,000	0.06	13,521,362,542	50,618,400	6.000	2023-04-11
690	2023-04-11	8,552,400	144,000	0.06	13,521,362,542	47,893,440	5.600	2023-04-04
691	2023-04-06	8,408,400	18,000	0.06	13,521,362,542	48,684,636	5.790	2023-04-03
692	2023-04-04	8,390,400	204,000	0.06	13,521,362,542	47,657,472	5.680	2023-03-31
693	2023-04-03	8,186,400	122,000	0.06	13,521,362,542	47,562,984	5.810	2023-03-30
694	2023-03-31	8,064,400	-218,000	0.06	13,521,362,542	50,886,364	6.310	2023-03-29
695	2023-03-30	8,282,400	90,000	0.06	13,521,362,542	49,694,400	6.000	2023-03-28
696	2023-03-29	8,192,400	126,000	0.06	13,521,362,542	51,694,044	6.310	2023-03-27
697	2023-03-28	8,066,400	-90,000	0.06	13,521,362,542	51,463,632	6.380	2023-03-24
698	2023-03-27	8,156,400	-194,000	0.06	13,521,362,542	50,243,424	6.160	2023-03-23
699	2023-03-24	8,350,400	-6,000	0.06	13,521,362,542	49,601,376	5.940	2023-03-22
700	2023-03-23	8,356,400	10,000	0.06	13,521,362,542	49,553,452	5.930	2023-03-21
701	2023-03-22	8,346,400	-72,000	0.06	13,521,362,542	48,492,584	5.810	2023-03-20
702	2023-03-21	8,418,400	-57,000	0.06	13,521,362,542	50,847,136	6.040	2023-03-17
703	2023-03-20	8,475,400	-96,000	0.06	13,521,362,542	49,920,106	5.890	2023-03-16
704	2023-03-17	8,571,400	30,000	0.06	13,521,362,542	48,599,838	5.670	2023-03-15
705	2023-03-16	8,541,400	-62,000	0.06	13,521,362,542	45,867,318	5.370	2023-03-14
706	2023-03-15	8,603,400	20,000	0.06	13,521,362,542	47,662,836	5.540	2023-03-13
707	2023-03-14	8,583,400	-86,000	0.06	13,521,362,542	46,178,692	5.380	2023-03-10
708	2023-03-13	8,669,400	114,000	0.06	13,521,362,542	48,288,558	5.570	2023-03-09
709	2023-03-10	8,555,400	210,000	0.06	13,521,362,542	48,594,672	5.680	2023-03-08
710	2023-03-09	8,345,400	50,000	0.06	13,521,362,542	48,737,136	5.840	2023-03-07
711	2023-03-08	8,295,400	-8,000	0.06	13,521,362,542	49,523,538	5.970	2023-03-06
712	2023-03-07	8,303,400	32,000	0.06	13,521,362,542	50,401,638	6.070	2023-03-03
713	2023-03-06	8,271,400	12,000	0.06	13,521,362,542	49,628,400	6.000	2023-03-02
714	2023-03-03	8,259,400	-16,000	0.06	13,521,362,542	49,969,370	6.050	2023-03-01
715	2023-03-02	8,275,400	12,000	0.06	13,521,362,542	46,342,240	5.600	2023-02-28
716	2023-03-01	8,263,400	-34,000	0.06	13,521,362,542	47,266,648	5.720	2023-02-27
717	2023-02-28	8,297,400	26,000	0.06	13,521,362,542	47,378,154	5.710	2023-02-24
718	2023-02-27	8,271,400	50,000	0.06	13,521,362,542	48,801,260	5.900	2023-02-23
719	2023-02-24	8,221,400	2,000	0.06	13,521,362,542	47,601,906	5.790	2023-02-22
720	2023-02-23	8,219,400	66,000	0.06	13,521,362,542	48,165,684	5.860	2023-02-21
721	2023-02-22	8,153,400	122,000	0.06	13,521,362,542	49,654,206	6.090	2023-02-20
722	2023-02-21	8,031,400	4,000	0.06	13,521,362,542	48,268,714	6.010	2023-02-17
723	2023-02-20	8,027,400	124,000	0.06	13,521,362,542	47,361,660	5.900	2023-02-16
724	2023-02-17	7,903,400	152,000	0.06	13,521,362,542	45,049,380	5.700	2023-02-15
725	2023-02-16	7,751,400	22,000	0.06	13,521,362,542	46,120,830	5.950	2023-02-14
726	2023-02-15	7,729,400	-6,000	0.06	13,521,362,542	47,303,928	6.120	2023-02-13
727	2023-02-14	7,735,400	8,000	0.06	13,521,362,542	46,799,170	6.050	2023-02-10
728	2023-02-13	7,727,400	118,000	0.06	13,521,362,542	49,300,812	6.380	2023-02-09
729	2023-02-10	7,609,400	130,000	0.06	13,521,362,542	46,493,434	6.110	2023-02-08
730	2023-02-09	7,479,400	36,000	0.06	13,521,362,542	47,419,396	6.340	2023-02-07
731	2023-02-08	7,443,400	114,000	0.06	13,521,362,542	47,116,722	6.330	2023-02-06
732	2023-02-07	7,329,400	76,000	0.05	13,521,362,542	49,986,508	6.820	2023-02-03
733	2023-02-06	7,253,400	18,000	0.05	13,521,362,542	49,540,722	6.830	2023-02-02
734	2023-02-03	7,235,400	8,000	0.05	13,521,362,542	51,009,570	7.050	2023-02-01
735	2023-02-02	7,227,400	54,000	0.05	13,521,362,542	50,374,978	6.970	2023-01-31
736	2023-02-01	7,173,400	154,000	0.05	13,521,362,542	50,572,470	7.050	2023-01-30
737	2023-01-30	7,019,400	2,000	0.05	13,521,312,542	53,908,992	7.680	2023-01-26
738	2023-01-27	7,017,400	18,000	0.05	13,521,312,542	51,718,238	7.370	2023-01-20
739	2023-01-26	6,999,400	26,000	0.05	13,521,312,542	49,625,746	7.090	2023-01-19
740	2023-01-20	6,973,400	4,000	0.05	13,521,312,542	50,905,820	7.300	2023-01-18
741	2023-01-19	6,969,400	-28,000	0.05	13,521,312,542	51,225,090	7.350	2023-01-17
742	2023-01-18	6,997,400	-108,000	0.05	13,521,312,542	51,430,890	7.350	2023-01-16
743	2023-01-17	7,105,400	94,000	0.05	13,521,312,542	53,929,986	7.590	2023-01-13
744	2023-01-16	7,011,400	10,000	0.05	13,521,312,542	51,323,448	7.320	2023-01-12
745	2023-01-13	7,001,400	42,000	0.05	13,521,312,542	52,300,458	7.470	2023-01-11
746	2023-01-12	6,959,400	24,000	0.05	13,521,312,542	53,378,598	7.670	2023-01-10
747	2023-01-11	6,935,400	38,000	0.05	13,521,312,542	51,391,314	7.410	2023-01-09
748	2023-01-10	6,897,400	-24,000	0.05	13,521,312,542	47,454,112	6.880	2023-01-06
749	2023-01-09	6,921,400	22,000	0.05	13,521,312,542	50,110,936	7.240	2023-01-05
750	2023-01-06	6,899,400	74,000	0.05	13,521,312,542	51,055,560	7.400	2023-01-04
751	2023-01-05	6,825,400	-16,000	0.05	13,521,312,542	45,388,910	6.650	2023-01-03
752	2023-01-04	6,841,400	64,000	0.05	13,521,312,542	45,495,310	6.650	2022-12-30
753	2023-01-03	6,777,400	-42,000	0.05	13,521,312,542	45,679,676	6.740	2022-12-29
754	2022-12-30	6,819,400	-26,000	0.05	13,520,777,042	48,144,964	7.060	2022-12-28
755	2022-12-29	6,845,400	80,000	0.05	13,520,777,042	48,533,886	7.090	2022-12-23
756	2022-12-28	6,765,400	104,000	0.05	13,520,777,042	50,469,884	7.460	2022-12-22
757	2022-12-23	6,661,400	-6,000	0.05	13,520,777,042	48,961,290	7.350	2022-12-21
758	2022-12-22	6,667,400	-78,000	0.05	13,520,777,042	48,005,280	7.200	2022-12-20
759	2022-12-21	6,745,400	-8,000	0.05	13,520,777,042	49,848,506	7.390	2022-12-19
760	2022-12-20	6,753,400	56,000	0.05	13,520,777,042	54,364,870	8.050	2022-12-16
761	2022-12-19	6,697,400	54,000	0.05	13,520,777,042	52,842,486	7.890	2022-12-15
762	2022-12-16	6,643,400	-178,000	0.05	13,520,777,042	54,010,842	8.130	2022-12-14
763	2022-12-15	6,821,400	90,000	0.05	13,520,777,042	59,687,250	8.750	2022-12-13
764	2022-12-14	6,731,400	-64,000	0.05	13,520,777,042	61,659,624	9.160	2022-12-12
765	2022-12-13	6,795,400	12,000	0.05	13,520,777,042	63,876,760	9.400	2022-12-09
766	2022-12-12	6,783,400	56,000	0.05	13,520,777,042	66,680,822	9.830	2022-12-08
767	2022-12-09	6,727,400	-88,000	0.05	13,520,777,042	56,981,078	8.470	2022-12-07
768	2022-12-08	6,815,400	106,000	0.05	13,520,777,042	58,135,362	8.530	2022-12-06
769	2022-12-07	6,709,400	14,000	0.05	13,520,777,042	58,304,686	8.690	2022-12-05
770	2022-12-06	6,695,400	-214,000	0.05	13,520,777,042	48,541,650	7.250	2022-12-02
771	2022-12-05	6,909,400	-32,000	0.05	13,520,777,042	45,671,134	6.610	2022-12-01
772	2022-12-02	6,941,400	-22,000	0.05	13,520,777,042	44,355,546	6.390	2022-11-30
773	2022-12-01	6,963,400	-86,000	0.05	13,520,777,042	42,476,740	6.100	2022-11-29
774	2022-11-30	7,049,400	-6,000	0.05	13,520,777,042	39,194,664	5.560	2022-11-28
775	2022-11-29	7,055,400	20,000	0.05	13,520,120,042	39,298,578	5.570	2022-11-25
776	2022-11-28	7,035,400	-4,000	0.05	13,520,120,042	39,538,948	5.620	2022-11-24
777	2022-11-25	7,039,400	-118,000	0.05	13,520,120,042	39,420,640	5.600	2022-11-23
778	2022-11-24	7,157,400	38,000	0.05	13,520,120,042	39,795,144	5.560	2022-11-22
779	2022-11-23	7,119,400	-12,000	0.05	13,520,120,042	40,082,222	5.630	2022-11-21
780	2022-11-22	7,131,400	-16,000	0.05	13,520,120,042	41,932,632	5.880	2022-11-18
781	2022-11-21	7,147,400	-12,000	0.05	13,520,120,042	40,239,862	5.630	2022-11-17
782	2022-11-18	7,159,400	-44,000	0.05	13,520,120,042	42,240,460	5.900	2022-11-16
783	2022-11-17	7,203,400	-26,206	0.05	13,520,120,042	41,203,448	5.720	2022-11-15
784	2022-11-16	7,229,606	-266,000	0.05	13,520,120,042	36,148,030	5.000	2022-11-14
785	2022-11-15	7,495,606	-84,000	0.06	13,520,120,042	32,381,018	4.320	2022-11-11
786	2022-11-14	7,579,606	-2,000	0.06	13,520,120,042	29,863,648	3.940	2022-11-10
787	2022-11-11	7,581,606	18,000	0.06	13,520,120,042	30,553,872	4.030	2022-11-09
788	2022-11-10	7,563,606	-22,000	0.06	13,520,120,042	31,615,873	4.180	2022-11-08
789	2022-11-09	7,585,606	-64,000	0.06	13,520,120,042	31,935,401	4.210	2022-11-07
790	2022-11-08	7,649,606	54,000	0.06	13,520,120,042	30,904,408	4.040	2022-11-04
791	2022-11-07	7,595,606	-26,000	0.06	13,520,120,042	28,787,347	3.790	2022-11-03
792	2022-11-04	7,621,606	-2,000	0.06	13,520,120,042	29,343,183	3.850	2022-11-02
793	2022-11-03	7,623,606	8,000	0.06	13,520,120,042	27,749,926	3.640	2022-11-01
794	2022-11-02	7,615,606	26,000	0.06	13,520,120,042	25,283,812	3.320	2022-10-31
795	2022-11-01	7,589,606	-38,000	0.06	13,520,120,042	25,728,764	3.390	2022-10-28
796	2022-10-31	7,627,606	46,000	0.06	13,520,120,042	27,611,934	3.620	2022-10-27
797	2022-10-28	7,581,606	-88,000	0.06	13,520,120,042	27,142,149	3.580	2022-10-26
798	2022-10-26	7,669,606	64,000	0.06	13,520,120,042	23,315,602	3.040	2022-10-24
799	2022-10-25	7,605,606	8,000	0.06	13,520,120,042	27,152,013	3.570	2022-10-21
800	2022-10-24	7,597,606	50,000	0.06	13,520,120,042	26,743,573	3.520	2022-10-20
801	2022-10-21	7,547,606	-18,000	0.06	13,520,120,042	26,492,097	3.510	2022-10-19
802	2022-10-20	7,565,606	-42,000	0.06	13,520,120,042	27,387,494	3.620	2022-10-18
803	2022-10-19	7,607,606	8,000	0.06	13,520,120,042	25,181,176	3.310	2022-10-17
804	2022-10-18	7,599,606	44,000	0.06	13,520,120,042	25,230,692	3.320	2022-10-14
805	2022-10-17	7,555,606	-10,000	0.06	13,520,120,042	24,706,832	3.270	2022-10-13
806	2022-10-14	7,565,606	20,000	0.06	13,520,120,042	27,084,869	3.580	2022-10-12
807	2022-10-13	7,545,606	2,000	0.06	13,520,120,042	26,862,357	3.560	2022-10-11
808	2022-10-12	7,543,606	48,000	0.06	13,520,120,042	27,081,546	3.590	2022-10-10
809	2022-10-11	7,495,606	10,000	0.06	13,520,120,042	27,433,918	3.660	2022-10-07
810	2022-10-10	7,485,606	4,000	0.06	13,520,120,042	28,744,727	3.840	2022-10-06
811	2022-10-07	7,481,606	-42,000	0.06	13,520,120,042	29,253,079	3.910	2022-10-05
812	2022-10-03	7,523,606	34,000	0.06	13,520,120,042	27,310,690	3.630	2022-09-29
813	2022-09-30	7,489,606	18,000	0.06	13,520,120,042	27,711,542	3.700	2022-09-28
814	2022-09-28	7,471,606	-48,000	0.06	13,520,120,042	28,093,239	3.760	2022-09-26
815	2022-09-27	7,519,606	6,000	0.06	13,520,120,042	27,446,562	3.650	2022-09-23
816	2022-09-26	7,513,606	60,000	0.06	13,520,120,042	28,326,295	3.770	2022-09-22
817	2022-09-23	7,453,606	24,000	0.06	13,520,120,042	28,696,383	3.850	2022-09-21
818	2022-09-22	7,429,606	-44,000	0.05	13,520,120,042	29,569,832	3.980	2022-09-20
819	2022-09-21	7,473,606	4,000	0.06	13,520,120,042	29,296,536	3.920	2022-09-19
820	2022-09-20	7,469,606	32,000	0.06	13,520,120,042	30,102,512	4.030	2022-09-16
821	2022-09-16	7,437,606	10,000	0.06	13,520,120,042	31,981,706	4.300	2022-09-14
822	2022-09-15	7,427,606	-10,000	0.05	13,520,120,042	33,498,503	4.510	2022-09-13
823	2022-09-14	7,437,606	8,000	0.06	13,520,120,042	32,799,842	4.410	2022-09-09
824	2022-09-13	7,429,606	2,000	0.05	13,520,120,042	31,501,529	4.240	2022-09-08
825	2022-09-09	7,427,606	4,000	0.05	13,520,120,042	31,418,773	4.230	2022-09-07
826	2022-09-08	7,423,606	48,000	0.05	13,520,120,042	31,995,742	4.310	2022-09-06
827	2022-09-07	7,375,606	10,000	0.05	13,520,120,042	32,673,935	4.430	2022-09-05
828	2022-09-06	7,365,606	28,000	0.05	13,520,120,042	32,924,259	4.470	2022-09-02
829	2022-09-05	7,337,606	20,000	0.05	13,520,120,042	32,358,842	4.410	2022-09-01
830	2022-09-02	7,317,606	-60,000	0.05	13,520,120,042	33,295,107	4.550	2022-08-31
831	2022-09-01	7,377,606	6,000	0.05	13,520,120,042	32,535,242	4.410	2022-08-30
832	2022-08-31	7,371,606	-6,000	0.05	13,520,120,042	33,393,375	4.530	2022-08-29
833	2022-08-30	7,377,606	-18,000	0.05	13,520,120,042	33,641,883	4.560	2022-08-26
834	2022-08-29	7,395,606	2,000	0.05	13,520,120,042	33,132,315	4.480	2022-08-25
835	2022-08-26	7,393,606	34,000	0.05	13,520,120,042	31,644,634	4.280	2022-08-24
836	2022-08-25	7,359,606	14,000	0.05	13,520,120,042	32,235,074	4.380	2022-08-23
837	2022-08-24	7,345,606	32,000	0.05	13,520,120,042	32,320,666	4.400	2022-08-22
838	2022-08-23	7,313,606	4,000	0.05	13,520,120,042	31,741,050	4.340	2022-08-19
839	2022-08-22	7,309,606	20,000	0.05	13,520,120,042	32,308,459	4.420	2022-08-18
840	2022-08-18	7,289,606	-40,000	0.05	13,520,120,042	33,459,292	4.590	2022-08-16
841	2022-08-17	7,329,606	6,000	0.05	13,520,120,042	34,449,148	4.700	2022-08-15
842	2022-08-16	7,323,606	-38,000	0.05	13,520,120,042	34,201,240	4.670	2022-08-12
843	2022-08-15	7,361,606	2,000	0.05	13,520,120,042	34,157,852	4.640	2022-08-11
844	2022-08-12	7,359,606	12,000	0.05	13,520,120,042	33,118,227	4.500	2022-08-10
845	2022-08-11	7,347,606	2,000	0.05	13,520,120,042	34,166,368	4.650	2022-08-09
846	2022-08-05	7,345,606	16,000	0.05	13,520,120,042	32,981,771	4.490	2022-08-03
847	2022-08-04	7,329,606	10,000	0.05	13,520,120,042	33,056,523	4.510	2022-08-02
848	2022-08-03	7,319,606	6,000	0.05	13,520,120,042	34,255,756	4.680	2022-08-01
849	2022-08-02	7,313,606	60,000	0.05	13,520,120,042	34,520,220	4.720	2022-07-29
850	2022-08-01	7,253,606	22,000	0.05	13,520,120,042	36,413,102	5.020	2022-07-28
851	2022-07-29	7,231,606	12,000	0.05	13,520,028,542	36,736,558	5.080	2022-07-27
852	2022-07-28	7,219,606	12,000	0.05	13,520,028,542	37,541,951	5.200	2022-07-26
853	2022-07-27	7,207,606	-36,000	0.05	13,520,028,542	36,975,019	5.130	2022-07-25
854	2022-07-25	7,243,606	-6,000	0.05	13,520,028,542	37,739,187	5.210	2022-07-21
855	2022-07-22	7,249,606	16,000	0.05	13,520,028,542	38,277,920	5.280	2022-07-20
856	2022-07-21	7,233,606	-6,000	0.05	13,520,028,542	37,397,743	5.170	2022-07-19
857	2022-07-20	7,239,606	18,000	0.05	13,520,028,542	37,718,347	5.210	2022-07-18
858	2022-07-18	7,221,606	12,000	0.05	13,520,028,542	38,418,944	5.320	2022-07-14
859	2022-07-15	7,209,606	-16,000	0.05	13,520,028,542	37,345,759	5.180	2022-07-13
860	2022-07-14	7,225,606	10,000	0.05	13,520,028,542	37,067,359	5.130	2022-07-12
861	2022-07-13	7,215,606	10,000	0.05	13,520,028,542	38,314,868	5.310	2022-07-11
862	2022-07-12	7,205,606	26,000	0.05	13,520,028,542	39,847,001	5.530	2022-07-08
863	2022-07-11	7,179,606	16,000	0.05	13,520,028,542	40,421,182	5.630	2022-07-07
864	2022-07-08	7,163,606	-20,000	0.05	13,520,028,542	40,832,554	5.700	2022-07-06
865	2022-07-07	7,183,606	-52,000	0.05	13,520,028,542	41,233,898	5.740	2022-07-05
866	2022-07-06	7,235,606	28,000	0.05	13,520,028,542	39,651,121	5.480	2022-07-04
867	2022-07-05	7,207,606	92,000	0.05	13,520,028,542	38,921,072	5.400	2022-06-30
868	2022-07-04	7,115,606	20,000	0.05	13,520,028,542	38,993,521	5.480	2022-06-29
869	2022-06-30	7,095,606	-42,000	0.05	13,520,028,542	40,870,691	5.760	2022-06-28
870	2022-06-29	7,137,606	2,000	0.05	13,518,272,542	41,112,611	5.760	2022-06-27
871	2022-06-28	7,135,606	-26,000	0.05	13,518,272,542	37,176,507	5.210	2022-06-24
872	2022-06-27	7,161,606	-86,000	0.05	13,518,272,542	35,664,798	4.980	2022-06-23
873	2022-06-24	7,247,606	100,000	0.05	13,518,272,542	34,716,033	4.790	2022-06-22
874	2022-06-23	7,147,606	-74,000	0.05	13,518,272,542	39,740,689	5.560	2022-06-21
875	2022-06-22	7,221,606	12,000	0.05	13,518,272,542	35,819,166	4.960	2022-06-20
876	2022-06-21	7,209,606	10,000	0.05	13,518,272,542	35,399,165	4.910	2022-06-17
877	2022-06-20	7,199,606	-24,000	0.05	13,518,272,542	33,622,160	4.670	2022-06-16
878	2022-06-17	7,223,606	-22,000	0.05	13,518,272,542	35,540,142	4.920	2022-06-15
879	2022-06-16	7,245,606	26,000	0.05	13,518,272,542	34,344,172	4.740	2022-06-14
880	2022-06-15	7,219,606	-56,000	0.05	13,518,272,542	33,787,756	4.680	2022-06-13
881	2022-06-14	7,275,606	210,000	0.05	13,518,272,542	36,887,322	5.070	2022-06-10
882	2022-06-13	7,065,606	-280,000	0.05	13,518,272,542	34,056,221	4.820	2022-06-09
883	2022-06-10	7,345,606	-42,000	0.05	13,518,272,542	35,479,277	4.830	2022-06-08
884	2022-06-09	7,387,606	-250,000	0.05	13,518,272,542	31,988,334	4.330	2022-06-07
885	2022-06-08	7,637,606	-60,000	0.06	13,518,272,542	30,779,552	4.030	2022-06-06
886	2022-06-07	7,697,606	14,000	0.06	13,518,272,542	30,174,616	3.920	2022-06-02
887	2022-06-06	7,683,606	32,000	0.06	13,518,272,542	30,734,424	4.000	2022-06-01
888	2022-06-02	7,651,606	410,000	0.06	13,518,272,542	30,606,424	4.000	2022-05-31
889	2022-06-01	7,241,606	4,000	0.05	13,518,272,542	28,314,679	3.910	2022-05-30
890	2022-05-31	7,237,606	6,000	0.05	13,518,272,542	26,779,142	3.700	2022-05-27
891	2022-05-30	7,231,606	180,000	0.05	13,517,943,042	26,756,942	3.700	2022-05-26
892	2022-05-27	7,051,606	60,000	0.05	13,517,943,042	26,796,103	3.800	2022-05-25
893	2022-05-26	6,991,606	18,000	0.05	13,517,943,042	27,057,515	3.870	2022-05-24
894	2022-05-25	6,973,606	56,000	0.05	13,517,943,042	27,894,424	4.000	2022-05-23
895	2022-05-24	6,917,606	-10,000	0.05	13,517,943,042	30,644,995	4.430	2022-05-20
896	2022-05-23	6,927,606	18,000	0.05	13,517,943,042	29,026,669	4.190	2022-05-19
897	2022-05-20	6,909,606	-16,000	0.05	13,517,943,042	30,471,362	4.410	2022-05-18
898	2022-05-19	6,925,606	-50,000	0.05	13,517,943,042	30,680,435	4.430	2022-05-17
899	2022-05-18	6,975,606	12,000	0.05	13,517,943,042	28,739,497	4.120	2022-05-16
900	2022-05-17	6,963,606	-98,000	0.05	13,517,943,042	28,690,057	4.120	2022-05-13
901	2022-05-16	7,061,606	10,000	0.05	13,517,943,042	26,269,174	3.720	2022-05-12
902	2022-05-13	7,051,606	-16,000	0.05	13,517,943,042	27,148,683	3.850	2022-05-11
903	2022-05-12	7,067,606	-16,000	0.05	13,517,943,042	26,220,818	3.710	2022-05-10
904	2022-05-11	7,083,606	170,000	0.05	13,517,943,042	26,846,867	3.790	2022-05-06
905	2022-05-10	6,913,606	8,000	0.05	13,517,943,042	28,622,329	4.140	2022-05-05
906	2022-05-06	6,905,606	22,000	0.05	13,517,943,042	28,174,872	4.080	2022-05-04
907	2022-05-05	6,883,606	-10,000	0.05	13,517,943,042	30,356,702	4.410	2022-05-03
908	2022-05-04	6,893,606	-38,000	0.05	13,517,943,042	31,365,907	4.550	2022-04-29
909	2022-05-03	6,931,606	4,000	0.05	13,517,943,042	27,934,372	4.030	2022-04-28
910	2022-04-29	6,927,606	8,000	0.05	13,517,806,542	27,641,148	3.990	2022-04-27
911	2022-04-28	6,919,606	32,000	0.05	13,517,806,542	27,678,424	4.000	2022-04-26
912	2022-04-27	6,887,606	20,000	0.05	13,517,806,542	26,723,911	3.880	2022-04-25
913	2022-04-26	6,867,606	4,000	0.05	13,517,806,542	27,951,156	4.070	2022-04-22
914	2022-04-25	6,863,606	64,000	0.05	13,517,806,542	28,278,057	4.120	2022-04-21
915	2022-04-22	6,799,606	18,000	0.05	13,517,806,542	29,850,270	4.390	2022-04-20
916	2022-04-20	6,781,606	20,000	0.05	13,517,806,542	32,551,709	4.800	2022-04-14
917	2022-04-14	6,761,606	14,000	0.05	13,517,806,542	31,847,164	4.710	2022-04-12
918	2022-04-13	6,747,606	18,000	0.05	13,517,806,542	31,781,224	4.710	2022-04-11
919	2022-04-11	6,729,606	8,000	0.05	13,517,806,542	33,648,030	5.000	2022-04-07
920	2022-04-08	6,721,606	20,000	0.05	13,517,806,542	34,952,351	5.200	2022-04-06
921	2022-04-07	6,701,606	48,000	0.05	13,517,806,542	36,389,721	5.430	2022-04-04
922	2022-04-06	6,653,606	-10,000	0.05	13,517,806,542	33,068,422	4.970	2022-04-01
923	2022-04-04	6,663,606	-6,000	0.05	13,517,806,542	33,851,118	5.080	2022-03-31
924	2022-04-01	6,669,606	-10,000	0.05	13,517,806,542	34,815,343	5.220	2022-03-30
925	2022-03-31	6,679,606	-16,000	0.05	13,517,806,542	34,132,787	5.110	2022-03-29
926	2022-03-30	6,695,606	4,000	0.05	13,517,806,542	31,603,260	4.720	2022-03-28
927	2022-03-29	6,691,606	2,000	0.05	13,517,806,542	30,446,807	4.550	2022-03-25
928	2022-03-28	6,689,606	8,000	0.05	13,517,806,542	33,514,926	5.010	2022-03-24
929	2022-03-25	6,681,606	48,000	0.05	13,517,806,542	33,875,742	5.070	2022-03-23
930	2022-03-24	6,633,606	28,000	0.05	13,517,806,542	33,300,702	5.020	2022-03-22
931	2022-03-23	6,605,606	6,000	0.05	13,517,806,542	30,517,900	4.620	2022-03-21
932	2022-03-22	6,599,606	2,000	0.05	13,517,806,542	30,424,184	4.610	2022-03-18
933	2022-03-21	6,597,606	10,000	0.05	13,517,806,542	31,206,676	4.730	2022-03-17
934	2022-03-18	6,587,606	-2,000	0.05	13,517,806,542	27,733,821	4.210	2022-03-16
935	2022-03-17	6,589,606	90,000	0.05	13,517,806,542	21,745,700	3.300	2022-03-15
936	2022-03-16	6,499,606	2,000	0.05	13,517,806,542	24,438,519	3.760	2022-03-14
937	2022-03-15	6,497,606	10,000	0.05	13,517,806,542	27,614,826	4.250	2022-03-11
938	2022-03-14	6,487,606	20,000	0.05	13,517,806,542	28,221,086	4.350	2022-03-10
939	2022-03-11	6,467,606	-2,000	0.05	13,517,806,542	28,263,438	4.370	2022-03-09
940	2022-03-10	6,469,606	46,000	0.05	13,517,806,542	28,919,139	4.470	2022-03-08
941	2022-03-09	6,423,606	10,000	0.05	13,517,806,542	30,769,073	4.790	2022-03-07
942	2022-03-08	6,413,606	-16,000	0.05	13,517,806,542	31,747,350	4.950	2022-03-04
943	2022-03-07	6,429,606	-30,000	0.05	13,517,806,542	33,048,175	5.140	2022-03-03
944	2022-03-04	6,459,606	6,000	0.05	13,517,806,542	34,106,720	5.280	2022-03-02
945	2022-03-03	6,453,606	-24,000	0.05	13,490,806,542	35,301,225	5.470	2022-03-01
946	2022-03-02	6,477,606	30,000	0.05	13,490,806,542	35,238,177	5.440	2022-02-28
947	2022-03-01	6,447,606	-12,000	0.05	13,490,806,542	34,365,740	5.330	2022-02-25
948	2022-02-28	6,459,606	-16,000	0.05	13,490,806,542	32,814,798	5.080	2022-02-24
949	2022-02-25	6,475,606	20,000	0.05	13,490,670,042	35,162,541	5.430	2022-02-23
950	2022-02-24	6,455,606	-2,000	0.05	13,490,670,042	36,086,838	5.590	2022-02-22
951	2022-02-23	6,457,606	8,000	0.05	13,490,670,042	37,906,147	5.870	2022-02-21
952	2022-02-21	6,449,606	2,000	0.05	13,490,670,042	39,084,612	6.060	2022-02-17
953	2022-02-18	6,447,606	8,000	0.05	13,490,670,042	38,943,540	6.040	2022-02-16
954	2022-02-17	6,439,606	32,000	0.05	13,490,670,042	38,830,824	6.030	2022-02-15
955	2022-02-16	6,407,606	32,000	0.05	13,490,670,042	37,997,104	5.930	2022-02-14
956	2022-02-14	6,375,606	-40,000	0.05	13,490,670,042	38,891,197	6.100	2022-02-10
957	2022-02-11	6,415,606	18,000	0.05	13,490,670,042	37,916,231	5.910	2022-02-09
958	2022-02-10	6,397,606	30,000	0.05	13,490,670,042	36,978,163	5.780	2022-02-08
959	2022-02-08	6,367,606	-6,000	0.05	13,490,670,042	39,224,453	6.160	2022-02-04
960	2022-02-07	6,373,606	2,000	0.05	13,490,670,042	37,731,748	5.920	2022-01-28
961	2022-02-04	6,371,606	20,000	0.05	13,490,670,042	38,165,920	5.990	2022-01-27
962	2022-01-28	6,351,606	-4,000	0.05	13,490,316,792	39,761,054	6.260	2022-01-26
963	2022-01-27	6,355,606	24,000	0.05	13,490,316,792	40,485,210	6.370	2022-01-25
964	2022-01-26	6,331,606	-12,000	0.05	13,490,316,792	43,371,501	6.850	2022-01-24
965	2022-01-25	6,343,606	8,000	0.05	13,490,316,792	44,024,626	6.940	2022-01-21
966	2022-01-24	6,335,606	-30,000	0.05	13,490,316,792	44,222,530	6.980	2022-01-20
967	2022-01-21	6,365,606	6,000	0.05	13,490,316,792	41,312,783	6.490	2022-01-19
968	2022-01-20	6,359,606	18,000	0.05	13,490,316,792	41,655,419	6.550	2022-01-18
969	2022-01-19	6,341,606	50,000	0.05	13,490,316,792	41,854,600	6.600	2022-01-17
970	2022-01-18	6,291,606	6,000	0.05	13,490,316,792	43,349,165	6.890	2022-01-14
971	2022-01-17	6,285,606	38,000	0.05	13,490,316,792	42,616,409	6.780	2022-01-13
972	2022-01-14	6,247,606	-6,000	0.05	13,490,316,792	45,545,048	7.290	2022-01-12
973	2022-01-13	6,253,606	-16,000	0.05	13,490,316,792	43,962,850	7.030	2022-01-11
974	2022-01-12	6,269,606	-62,000	0.05	13,490,316,792	43,636,458	6.960	2022-01-10
975	2022-01-11	6,331,606	-8,000	0.05	13,490,316,792	39,762,486	6.280	2022-01-07
976	2022-01-10	6,339,606	34,000	0.05	13,490,316,792	37,213,487	5.870	2022-01-06
977	2022-01-07	6,305,606	56,000	0.05	13,490,316,792	36,383,347	5.770	2022-01-05
978	2022-01-05	6,249,606	8,000	0.05	13,490,316,792	38,935,045	6.230	2022-01-03
979	2022-01-04	6,241,606	-18,000	0.05	13,490,316,792	39,322,118	6.300	2021-12-30
980	2022-01-03	6,259,606	-4,000	0.05	13,490,316,792	39,811,094	6.360	2021-12-29
981	2021-12-30	6,263,606	18,000	0.05	13,490,167,792	40,149,714	6.410	2021-12-28
982	2021-12-29	6,245,606	6,000	0.05	13,490,167,792	41,283,456	6.610	2021-12-23
983	2021-12-28	6,239,606	10,000	0.05	13,490,167,792	43,053,281	6.900	2021-12-22
984	2021-12-23	6,229,606	238,000	0.05	13,490,167,792	42,361,321	6.800	2021-12-21
985	2021-12-22	5,991,606	56,206	0.04	13,490,167,792	40,383,424	6.740	2021-12-20
986	2021-12-21	5,935,400	58,000	0.04	13,490,167,792	41,547,800	7.000	2021-12-17
987	2021-12-17	5,877,400	6,000	0.04	13,490,167,792	42,787,472	7.280	2021-12-15
988	2021-12-16	5,871,400	-36,000	0.04	13,490,167,792	43,154,790	7.350	2021-12-14
989	2021-12-15	5,907,400	-6,000	0.04	13,490,167,792	45,014,388	7.620	2021-12-13
990	2021-12-14	5,913,400	72,000	0.04	13,490,167,792	43,286,088	7.320	2021-12-10
991	2021-12-13	5,841,400	-84,000	0.04	13,490,167,792	44,861,952	7.680	2021-12-09
992	2021-12-10	5,925,400	16,000	0.04	13,490,167,792	42,781,388	7.220	2021-12-08
993	2021-12-09	5,909,400	2,000	0.04	13,490,167,792	43,611,372	7.380	2021-12-07
994	2021-12-08	5,907,400	-20,000	0.04	13,490,167,792	40,879,208	6.920	2021-12-06
995	2021-12-07	5,927,400	12,000	0.04	13,490,167,792	42,795,828	7.220	2021-12-03
996	2021-12-06	5,915,400	4,000	0.04	13,490,167,792	42,176,802	7.130	2021-12-02
997	2021-12-03	5,911,400	-218,000	0.04	13,490,167,792	41,852,712	7.080	2021-12-01
998	2021-12-02	6,129,400	18,000	0.05	13,490,167,792	44,070,386	7.190	2021-11-30
999	2021-12-01	6,111,400	122,000	0.05	13,490,167,792	45,285,474	7.410	2021-11-29
1000	2021-11-30	5,989,400	30,000	0.04	13,490,167,792	44,381,454	7.410	2021-11-26
1001	2021-11-29	5,959,400	14,000	0.04	13,489,819,792	46,364,132	7.780	2021-11-25
1002	2021-11-26	5,945,400	46,000	0.04	13,489,819,792	47,028,114	7.910	2021-11-24
1003	2021-11-25	5,899,400	120,000	0.04	13,489,819,792	50,203,894	8.510	2021-11-23
1004	2021-11-24	5,779,400	6,000	0.04	13,489,819,792	51,378,866	8.890	2021-11-22
1005	2021-11-23	5,773,400	22,000	0.04	13,489,819,792	51,845,132	8.980	2021-11-19
1006	2021-11-22	5,751,400	-64,000	0.04	13,489,819,792	53,948,132	9.380	2021-11-18
1007	2021-11-19	5,815,400	-6,000	0.04	13,489,819,792	58,095,846	9.990	2021-11-17
1008	2021-11-18	5,821,400	-12,000	0.04	13,489,819,792	58,446,856	10.04	2021-11-16
1009	2021-11-17	5,833,400	-6,000	0.04	13,489,819,792	58,158,998	9.970	2021-11-15
1010	2021-11-16	5,839,400	-4,000	0.04	13,489,819,792	57,810,060	9.900	2021-11-12
1011	2021-11-15	5,843,400	10,000	0.04	13,489,819,792	56,330,376	9.640	2021-11-11
1012	2021-11-12	5,833,400	-12,000	0.04	13,489,819,792	55,708,970	9.550	2021-11-10
1013	2021-11-11	5,845,400	2,000	0.04	13,489,819,792	53,953,042	9.230	2021-11-09
1014	2021-11-10	5,843,400	6,000	0.04	13,489,819,792	52,356,864	8.960	2021-11-08
1015	2021-11-09	5,837,400	-52,000	0.04	13,489,819,792	52,945,218	9.070	2021-11-05
1016	2021-11-08	5,889,400	60,000	0.04	13,489,819,792	52,769,024	8.960	2021-11-04
1017	2021-11-05	5,829,400	20,000	0.04	13,489,819,792	52,056,542	8.930	2021-11-03
1018	2021-11-04	5,809,400	50,000	0.04	13,489,819,792	53,330,292	9.180	2021-11-02
1019	2021-11-03	5,759,400	100,000	0.04	13,489,819,792	52,007,382	9.030	2021-11-01
1020	2021-11-02	5,659,400	2,000	0.04	13,489,819,792	55,631,902	9.830	2021-10-29
1021	2021-11-01	5,657,400	66,000	0.04	13,489,819,792	57,479,184	10.16	2021-10-28
1022	2021-10-29	5,591,400	86,000	0.04	13,489,819,792	57,703,248	10.32	2021-10-27
1023	2021-10-28	5,505,400	50,000	0.04	13,489,819,792	60,449,292	10.98	2021-10-26
1024	2021-10-27	5,455,400	4,000	0.04	13,489,819,792	67,210,528	12.32	2021-10-25
1025	2021-10-26	5,451,400	-14,000	0.04	13,489,819,792	68,687,640	12.60	2021-10-22
1026	2021-10-25	5,465,400	14,000	0.04	13,489,819,792	68,864,040	12.60	2021-10-21
1027	2021-10-22	5,451,400	-120,000	0.04	13,489,819,792	68,796,668	12.62	2021-10-20
1028	2021-10-21	5,571,400	6,000	0.04	13,489,819,792	61,953,968	11.12	2021-10-19
1029	2021-10-20	5,565,400	16,000	0.04	13,489,819,792	58,770,624	10.56	2021-10-18
1030	2021-10-19	5,549,400	42,000	0.04	13,489,819,792	59,045,616	10.64	2021-10-15
1031	2021-10-18	5,507,400	-4,000	0.04	13,489,819,792	59,920,512	10.88	2021-10-12
1032	2021-10-15	5,511,400	14,000	0.04	13,489,819,792	62,829,960	11.40	2021-10-11
1033	2021-10-12	5,497,400	-2,000	0.04	13,489,819,792	62,450,464	11.36	2021-10-08
1034	2021-10-11	5,499,400	6,000	0.04	13,489,819,792	59,833,472	10.88	2021-10-07
1035	2021-10-08	5,493,400	8,000	0.04	13,489,819,792	57,131,360	10.40	2021-10-06
1036	2021-10-07	5,485,400	50,000	0.04	13,489,819,792	58,254,948	10.62	2021-10-05
1037	2021-10-05	5,435,400	8,000	0.04	13,489,819,792	60,876,480	11.20	2021-09-30
1038	2021-10-04	5,427,400	2,000	0.04	13,489,819,792	59,592,852	10.98	2021-09-29
1039	2021-09-30	5,425,400	16,000	0.04	13,489,819,792	58,377,304	10.76	2021-09-28
1040	2021-09-29	5,409,400	4,000	0.04	13,489,819,792	59,503,400	11.00	2021-09-27
1041	2021-09-28	5,405,400	6,000	0.04	13,489,819,792	60,540,480	11.20	2021-09-24
1042	2021-09-27	5,399,400	-26,000	0.04	13,489,819,792	64,576,824	11.96	2021-09-23
1043	2021-09-24	5,425,400	2,000	0.04	13,489,819,792	62,609,116	11.54	2021-09-21
1044	2021-09-21	5,423,400	48,000	0.04	13,489,819,792	65,189,268	12.02	2021-09-17
1045	2021-09-20	5,375,400	10,000	0.04	13,489,819,792	59,344,416	11.04	2021-09-16
1046	2021-09-17	5,365,400	2,000	0.04	13,489,819,792	60,199,788	11.22	2021-09-15
1047	2021-09-16	5,363,400	22,000	0.04	13,489,819,792	63,073,584	11.76	2021-09-14
1048	2021-09-15	5,341,400	4,000	0.04	13,489,819,792	67,408,468	12.62	2021-09-13
1049	2021-09-14	5,337,400	-16,000	0.04	13,489,819,792	70,773,924	13.26	2021-09-10
1050	2021-09-10	5,353,400	8,000	0.04	13,489,819,792	70,236,608	13.12	2021-09-08
1051	2021-09-09	5,345,400	4,000	0.04	13,489,819,792	70,131,648	13.12	2021-09-07
1052	2021-09-08	5,341,400	-50,000	0.04	13,489,819,792	69,651,856	13.04	2021-09-06
1053	2021-09-07	5,391,400	2,000	0.04	13,489,819,792	71,705,620	13.30	2021-09-03
1054	2021-09-06	5,389,400	-52,000	0.04	13,489,819,792	71,786,808	13.32	2021-09-02
1055	2021-09-03	5,441,400	-20,000	0.04	13,489,819,792	70,302,888	12.92	2021-09-01
1056	2021-09-02	5,461,400	-16,000	0.04	13,489,819,792	69,687,464	12.76	2021-08-31
1057	2021-09-01	5,477,400	68,000	0.04	13,489,819,792	65,290,608	11.92	2021-08-30
1058	2021-08-31	5,409,400	46,000	0.04	13,489,819,792	61,018,032	11.28	2021-08-27
1059	2021-08-30	5,363,400	-4,000	0.04	13,489,209,542	61,571,832	11.48	2021-08-26
1060	2021-08-27	5,367,400	12,000	0.04	13,489,209,542	61,939,796	11.54	2021-08-25
1061	2021-08-26	5,355,400	-4,000	0.04	13,489,209,542	60,301,804	11.26	2021-08-24
1062	2021-08-25	5,359,400	6,000	0.04	13,489,209,542	56,702,452	10.58	2021-08-23
1063	2021-08-24	5,353,400	20,000	0.04	13,489,209,542	53,373,398	9.970	2021-08-20
1064	2021-08-23	5,333,400	-18,000	0.04	13,489,209,542	61,334,100	11.50	2021-08-19
1065	2021-08-18	5,351,400	2,000	0.04	13,489,209,542	63,574,632	11.88	2021-08-16
1066	2021-08-17	5,349,400	-2,000	0.04	13,489,209,542	65,583,644	12.26	2021-08-13
1067	2021-08-16	5,351,400	-24,000	0.04	13,489,209,542	65,180,052	12.18	2021-08-12
1068	2021-08-13	5,375,400	-4,000	0.04	13,489,209,542	68,482,596	12.74	2021-08-11
1069	2021-08-12	5,379,400	2,000	0.04	13,489,209,542	67,780,440	12.60	2021-08-10
1070	2021-08-10	5,377,400	-2,000	0.04	13,489,209,542	62,270,292	11.58	2021-08-06
1071	2021-08-09	5,379,400	20,000	0.04	13,489,209,542	63,799,684	11.86	2021-08-05
1072	2021-08-06	5,359,400	28,000	0.04	13,489,209,542	67,742,816	12.64	2021-08-04
1073	2021-08-05	5,331,400	8,000	0.04	13,489,209,542	63,976,800	12.00	2021-08-03
1074	2021-08-04	5,323,400	-198,000	0.04	13,489,209,542	63,454,928	11.92	2021-08-02
1075	2021-08-03	5,521,400	34,000	0.04	13,489,209,542	66,698,512	12.08	2021-07-30
1076	2021-08-02	5,487,400	-74,000	0.04	13,489,209,542	70,677,712	12.88	2021-07-29
1077	2021-07-30	5,561,400	12,000	0.04	13,488,365,042	58,394,700	10.50	2021-07-28
1078	2021-07-29	5,549,400	-82,000	0.04	13,488,365,042	56,159,928	10.12	2021-07-27
1079	2021-07-28	5,631,400	28,000	0.04	13,488,365,042	69,941,988	12.42	2021-07-26
1080	2021-07-27	5,603,400	-44,000	0.04	13,488,365,042	78,671,736	14.04	2021-07-23
1081	2021-07-26	5,647,400	-20,000	0.04	13,488,365,042	82,000,248	14.52	2021-07-22
1082	2021-07-23	5,667,400	2,000	0.04	13,488,365,042	80,817,124	14.26	2021-07-21
1083	2021-07-22	5,665,400	36,000	0.04	13,488,365,042	80,901,912	14.28	2021-07-20
1084	2021-07-21	5,629,400	-4,000	0.04	13,488,365,042	86,805,348	15.42	2021-07-19
1085	2021-07-20	5,633,400	-8,000	0.04	13,488,365,042	85,740,348	15.22	2021-07-16
1086	2021-07-19	5,641,400	186,000	0.04	13,488,365,042	88,795,636	15.74	2021-07-15
1087	2021-07-16	5,455,400	-174,000	0.04	13,488,365,042	86,740,860	15.90	2021-07-14
1088	2021-07-15	5,629,400	12,000	0.04	13,488,365,042	88,381,580	15.70	2021-07-13
1089	2021-07-14	5,617,400	170,000	0.04	13,488,365,042	88,080,832	15.68	2021-07-12
1090	2021-07-13	5,447,400	4,000	0.04	13,488,365,042	82,582,584	15.16	2021-07-09
1091	2021-07-12	5,443,400	56,000	0.04	13,488,365,042	80,235,716	14.74	2021-07-08
1092	2021-07-09	5,387,400	-10,000	0.04	13,488,365,042	83,073,708	15.42	2021-07-07
1093	2021-07-08	5,397,400	-194,000	0.04	13,488,365,042	82,580,220	15.30	2021-07-06
1094	2021-07-07	5,591,400	8,000	0.04	13,488,365,042	90,580,680	16.20	2021-07-05
1095	2021-07-06	5,583,400	48,000	0.04	13,488,365,042	92,461,104	16.56	2021-07-02
1096	2021-07-05	5,535,400	34,000	0.04	13,488,365,042	95,319,588	17.22	2021-06-30
1097	2021-07-02	5,501,400	-36,000	0.04	13,488,365,042	97,044,696	17.64	2021-06-29
1098	2021-06-30	5,537,400	-10,000	0.04	13,488,365,042	100,226,940	18.10	2021-06-28
1099	2021-06-29	5,547,400	40,000	0.04	13,487,965,042	98,743,720	17.80	2021-06-25
1100	2021-06-28	5,507,400	52,000	0.04	13,487,965,042	96,159,204	17.46	2021-06-24
1101	2021-06-25	5,455,400	12,000	0.04	13,487,965,042	92,850,908	17.02	2021-06-23
1102	2021-06-24	5,443,400	-96,000	0.04	13,487,965,042	92,864,404	17.06	2021-06-22
1103	2021-06-23	5,539,400	10,000	0.04	13,487,965,042	94,280,588	17.02	2021-06-21
1104	2021-06-22	5,529,400	26,000	0.04	13,487,965,042	95,879,796	17.34	2021-06-18
1105	2021-06-21	5,503,400	22,000	0.04	13,487,965,042	95,208,820	17.30	2021-06-17
1106	2021-06-18	5,481,400	-6,000	0.04	13,487,965,042	96,691,896	17.64	2021-06-16
1107	2021-06-17	5,487,400	52,000	0.04	13,487,965,042	96,029,500	17.50	2021-06-15
1108	2021-06-16	5,435,400	60,000	0.04	13,487,965,042	97,293,660	17.90	2021-06-11
1109	2021-06-15	5,375,400	-486,000	0.04	13,487,965,042	95,789,628	17.82	2021-06-10
1110	2021-06-11	5,861,400	20,000	0.04	13,487,965,042	105,974,112	18.08	2021-06-09
1111	2021-06-10	5,841,400	-990,000	0.04	13,487,965,042	108,299,556	18.54	2021-06-08
1112	2021-06-09	6,831,400	-500,000	0.05	13,487,965,042	127,883,808	18.72	2021-06-07
1113	2021-06-07	7,331,400	36,000	0.05	13,487,965,042	143,548,812	19.58	2021-06-03
1114	2021-06-04	7,295,400	-2,000	0.05	13,487,965,042	141,530,760	19.40	2021-06-02
1115	2021-06-03	7,297,400	98,000	0.05	13,487,965,042	143,904,728	19.72	2021-06-01
1116	2021-06-02	7,199,400	30,000	0.05	13,487,965,042	138,660,444	19.26	2021-05-31
1117	2021-06-01	7,169,400	58,000	0.05	13,487,965,042	137,795,868	19.22	2021-05-28
1118	2021-05-31	7,111,400	18,000	0.05	13,487,965,042	144,005,850	20.25	2021-05-27
1119	2021-05-28	7,093,400	8,000	0.05	13,487,965,042	146,124,040	20.60	2021-05-26
1120	2021-05-27	7,085,400	-10,000	0.05	13,487,965,042	154,815,990	21.85	2021-05-25
1121	2021-05-25	7,095,400	16,000	0.05	13,487,965,042	155,389,260	21.90	2021-05-21
1122	2021-05-24	7,079,400	-2,000	0.05	13,487,965,042	152,915,040	21.60	2021-05-20
1123	2021-05-21	7,081,400	4,000	0.05	13,487,965,042	153,666,380	21.70	2021-05-18
1124	2021-05-20	7,077,400	14,000	0.05	13,487,965,042	151,810,230	21.45	2021-05-17
1125	2021-05-18	7,063,400	2,000	0.05	13,487,965,042	150,450,420	21.30	2021-05-14
1126	2021-05-17	7,061,400	4,000	0.05	13,487,965,042	153,232,380	21.70	2021-05-13
1127	2021-05-13	7,057,400	-10,000	0.05	13,487,965,042	161,967,330	22.95	2021-05-11
1128	2021-05-12	7,067,400	-2,000	0.05	13,487,965,042	164,670,420	23.30	2021-05-10
1129	2021-05-11	7,069,400	4,000	0.05	13,487,965,042	161,889,260	22.90	2021-05-07
1130	2021-05-10	7,065,400	-10,000	0.05	13,487,965,042	161,091,120	22.80	2021-05-06
1131	2021-05-07	7,075,400	10,000	0.05	13,487,965,042	161,672,890	22.85	2021-05-05
1132	2021-05-04	7,065,400	10,000	0.05	13,487,965,042	167,449,980	23.70	2021-04-30
1133	2021-04-30	7,055,400	2,000	0.05	13,487,965,042	169,329,600	24.00	2021-04-28
1134	2021-04-29	7,053,400	-10,000	0.05	13,487,965,042	172,455,630	24.45	2021-04-27
1135	2021-04-27	7,063,400	-2,000	0.05	13,487,965,042	168,108,920	23.80	2021-04-23
1136	2021-04-26	7,065,400	-2,000	0.05	13,487,965,042	159,678,040	22.60	2021-04-22
1137	2021-04-23	7,067,400	2,000	0.05	13,487,965,042	159,016,500	22.50	2021-04-21
1138	2021-04-21	7,065,400	-10,000	0.05	13,487,965,042	162,504,200	23.00	2021-04-19
1139	2021-04-20	7,075,400	2,000	0.05	13,487,965,042	157,427,650	22.25	2021-04-16
1140	2021-04-16	7,073,400	-8,000	0.05	13,487,965,042	160,212,510	22.65	2021-04-14
1141	2021-04-12	7,081,400	-4,000	0.05	13,487,965,042	161,809,990	22.85	2021-04-08
1142	2021-04-09	7,085,400	10,000	0.05	13,487,965,042	158,358,690	22.35	2021-04-07
1143	2021-04-08	7,075,400	20,000	0.05	13,487,965,042	163,795,510	23.15	2021-04-01
1144	2021-04-01	7,055,400	-4,000	0.05	13,487,965,042	158,393,730	22.45	2021-03-30
1145	2021-03-31	7,059,400	30,000	0.05	13,487,965,042	151,777,100	21.50	2021-03-29
1146	2021-03-29	7,029,400	4,000	0.05	13,487,076,042	152,889,450	21.75	2021-03-25
1147	2021-03-26	7,025,400	2,000	0.05	13,487,076,042	156,315,150	22.25	2021-03-24
1148	2021-03-25	7,023,400	40,920	0.05	13,487,076,042	160,484,690	22.85	2021-03-23
1149	2021-03-24	6,982,480	4,000	0.05	13,487,076,042	163,040,908	23.35	2021-03-22
1150	2021-03-23	6,978,480	-6,000	0.05	13,487,076,042	162,947,508	23.35	2021-03-19
1151	2021-03-22	6,984,480	-6,000	0.05	13,487,076,042	171,468,984	24.55	2021-03-18
1152	2021-03-19	6,990,480	-22,000	0.05	13,487,076,042	169,169,616	24.20	2021-03-17
1153	2021-03-18	7,012,480	12,000	0.05	13,487,076,042	168,299,520	24.00	2021-03-16
1154	2021-03-17	7,000,480	16,000	0.05	13,487,076,042	164,511,280	23.50	2021-03-15
1155	2021-03-16	6,984,480	-46,000	0.05	13,487,076,042	166,929,072	23.90	2021-03-12
1156	2021-03-15	7,030,480	-20,000	0.05	13,487,076,042	171,192,188	24.35	2021-03-11
1157	2021-03-12	7,050,480	38,000	0.05	13,487,076,042	159,340,848	22.60	2021-03-10
1158	2021-03-11	7,012,480	58,000	0.05	13,487,076,042	157,430,176	22.45	2021-03-09
1159	2021-03-10	6,954,480	12,000	0.05	13,487,076,042	158,562,144	22.80	2021-03-08
1160	2021-03-09	6,942,480	70,000	0.05	13,487,076,042	169,049,388	24.35	2021-03-05
1161	2021-03-08	6,872,480	16,000	0.05	13,487,076,042	182,120,720	26.50	2021-03-04
1162	2021-03-05	6,856,480	-6,000	0.05	13,487,076,042	196,780,976	28.70	2021-03-03
1163	2021-03-04	6,862,480	-6,000	0.05	13,455,854,792	191,120,068	27.85	2021-03-02
1164	2021-03-03	6,868,480	-32,000	0.05	13,455,854,792	195,408,256	28.45	2021-03-01
1165	2021-03-02	6,900,480	94,000	0.05	13,455,854,792	179,412,480	26.00	2021-02-26
1166	2021-03-01	6,806,480	-40,000	0.05	13,455,854,792	187,858,848	27.60	2021-02-25
1167	2021-02-26	6,846,480	-62,000	0.05	13,455,640,542	184,170,312	26.90	2021-02-24
1168	2021-02-25	6,908,480	-6,000	0.05	13,455,640,542	190,328,624	27.55	2021-02-23
1169	2021-02-24	6,914,480	22,000	0.05	13,455,640,542	187,728,132	27.15	2021-02-22
1170	2021-02-23	6,892,480	16,000	0.05	13,455,640,542	202,638,912	29.40	2021-02-19
1171	2021-02-22	6,876,480	-20,000	0.05	13,455,640,542	200,105,568	29.10	2021-02-18
1172	2021-02-19	6,896,480	-64,000	0.05	13,455,640,542	206,204,752	29.90	2021-02-17
1173	2021-02-18	6,960,480	-6,000	0.05	13,455,640,542	201,157,872	28.90	2021-02-16
1174	2021-02-17	6,966,480	2,000	0.05	13,455,640,542	186,701,664	26.80	2021-02-10
1175	2021-02-16	6,964,480	-50,000	0.05	13,455,640,542	183,514,048	26.35	2021-02-09
1176	2021-02-10	7,014,480	-54,000	0.05	13,455,640,542	185,182,272	26.40	2021-02-08
1177	2021-02-09	7,068,480	-34,000	0.05	13,455,640,542	184,840,752	26.15	2021-02-05
1178	2021-02-08	7,102,480	-88,000	0.05	13,455,640,542	188,215,720	26.50	2021-02-04
1179	2021-02-05	7,190,480	-4,000	0.05	13,455,640,542	190,547,720	26.50	2021-02-03
1180	2021-02-04	7,194,480	66,000	0.05	13,455,640,542	190,653,720	26.50	2021-02-02
1181	2021-02-03	7,128,480	42,000	0.05	13,455,640,542	180,350,544	25.30	2021-02-01
1182	2021-02-02	7,086,480	26,000	0.05	13,455,640,542	172,201,464	24.30	2021-01-29
1183	2021-02-01	7,060,480	8,000	0.05	13,455,640,542	172,981,760	24.50	2021-01-28
1184	2021-01-29	7,052,480	-14,000	0.05	13,455,591,542	185,480,224	26.30	2021-01-27
1185	2021-01-28	7,066,480	-88,000	0.05	13,455,591,542	184,081,804	26.05	2021-01-26
1186	2021-01-27	7,154,480	-8,000	0.05	13,455,591,542	193,528,684	27.05	2021-01-25
1187	2021-01-26	7,162,480	-6,000	0.05	13,455,591,542	199,116,944	27.80	2021-01-22
1188	2021-01-25	7,168,480	20,000	0.05	13,455,591,542	191,756,840	26.75	2021-01-21
1189	2021-01-22	7,148,480	-143,000	0.05	13,455,591,542	196,225,776	27.45	2021-01-20
1190	2021-01-21	7,291,480	-2,000	0.05	13,455,591,542	170,985,206	23.45	2021-01-19
1191	2021-01-20	7,293,480	2,000	0.05	13,455,591,542	167,750,040	23.00	2021-01-18
1192	2021-01-19	7,291,480	4,000	0.05	13,455,591,542	161,870,856	22.20	2021-01-15
1193	2021-01-18	7,287,480	-12,000	0.05	13,455,591,542	162,875,178	22.35	2021-01-14
1194	2021-01-15	7,299,480	-14,000	0.05	13,455,591,542	161,683,482	22.15	2021-01-13
1195	2021-01-14	7,313,480	22,000	0.05	13,455,591,542	166,381,670	22.75	2021-01-12
1196	2021-01-13	7,291,480	-22,000	0.05	13,455,591,542	166,610,318	22.85	2021-01-11
1197	2021-01-11	7,313,480	-2,000	0.05	13,455,591,542	164,187,626	22.45	2021-01-07
1198	2021-01-08	7,315,480	10,000	0.05	13,455,591,542	169,353,362	23.15	2021-01-06
1199	2021-01-07	7,305,480	-268,000	0.05	13,455,591,542	166,564,944	22.80	2021-01-05
1200	2021-01-06	7,573,480	-46,000	0.06	13,455,591,542	163,587,168	21.60	2021-01-04
1201	2021-01-05	7,619,480	-34,000	0.06	13,455,591,542	173,724,144	22.80	2020-12-30
1202	2021-01-04	7,653,480	56,000	0.06	13,455,591,542	159,957,732	20.90	2020-12-29
1203	2020-12-30	7,597,480	28,000	0.06	13,454,074,542	156,128,214	20.55	2020-12-28
1204	2020-12-29	7,569,480	-10,000	0.06	13,454,074,542	200,969,694	26.55	2020-12-23
1205	2020-12-28	7,579,480	-10,000	0.06	13,454,074,542	194,413,662	25.65	2020-12-22
1206	2020-12-23	7,589,480	-12,000	0.06	13,454,074,542	201,500,694	26.55	2020-12-21
1207	2020-12-22	7,601,480	-6,000	0.06	13,454,074,542	203,339,590	26.75	2020-12-18
1208	2020-12-18	7,607,480	-18,000	0.06	13,454,074,542	196,653,358	25.85	2020-12-16
1209	2020-12-17	7,625,480	-38,000	0.06	13,454,074,542	200,168,850	26.25	2020-12-15
1210	2020-12-16	7,663,480	-4,000	0.06	13,454,074,542	195,035,566	25.45	2020-12-14
1211	2020-12-15	7,667,480	-4,000	0.06	13,454,074,542	192,453,748	25.10	2020-12-11
1212	2020-12-14	7,671,480	-14,000	0.06	13,454,074,542	194,855,592	25.40	2020-12-10
1213	2020-12-11	7,685,480	-70,000	0.06	13,454,074,542	192,137,000	25.00	2020-12-09
1214	2020-12-10	7,755,480	-30,000	0.06	13,454,074,542	185,355,972	23.90	2020-12-08
1215	2020-12-09	7,785,480	-2,000	0.06	13,454,074,542	179,066,040	23.00	2020-12-07
1216	2020-12-08	7,787,480	-18,000	0.06	13,454,074,542	175,607,674	22.55	2020-12-04
1217	2020-12-07	7,805,480	-28,000	0.06	13,454,074,542	181,087,136	23.20	2020-12-03
1218	2020-12-04	7,833,480	-18,000	0.06	13,454,074,542	176,644,974	22.55	2020-12-02
1219	2020-12-03	7,851,480	6,000	0.06	13,454,074,542	174,302,856	22.20	2020-12-01
1220	2020-12-02	7,845,480	-76,000	0.06	13,454,074,542	178,876,944	22.80	2020-11-30
1221	2020-12-01	7,921,480	-97,000	0.06	13,454,074,542	178,233,300	22.50	2020-11-27
1222	2020-11-30	8,018,480	36,000	0.06	13,454,074,542	169,991,776	21.20	2020-11-26
1223	2020-11-27	7,982,480	-10,000	0.06	13,453,378,792	157,254,856	19.70	2020-11-25
1224	2020-11-26	7,992,480	18,000	0.06	13,453,378,792	159,529,901	19.96	2020-11-24
1225	2020-11-24	7,974,480	4,000	0.06	13,453,378,792	163,875,564	20.55	2020-11-20
1226	2020-11-23	7,970,480	164,000	0.06	13,453,378,792	161,402,220	20.25	2020-11-19
1227	2020-11-20	7,806,480	2,000	0.06	13,453,378,792	155,817,341	19.96	2020-11-18
1228	2020-11-19	7,804,480	-38,000	0.06	13,453,378,792	153,436,077	19.66	2020-11-17
1229	2020-11-18	7,842,480	10,000	0.06	13,453,378,792	156,849,600	20.00	2020-11-16
1230	2020-11-17	7,832,480	6,000	0.06	13,453,378,792	158,999,344	20.30	2020-11-13
1231	2020-11-16	7,826,480	-4,000	0.06	13,453,378,792	152,616,360	19.50	2020-11-12
1232	2020-11-13	7,830,480	56,000	0.06	13,453,378,792	148,309,291	18.94	2020-11-11
1233	2020-11-12	7,774,480	10,000	0.06	13,453,378,792	167,151,320	21.50	2020-11-10
1234	2020-11-11	7,764,480	6,000	0.06	13,453,378,792	178,583,040	23.00	2020-11-09
1235	2020-11-10	7,758,480	-40,000	0.06	13,453,378,792	169,134,864	21.80	2020-11-06
1236	2020-11-09	7,798,480	-68,000	0.06	13,453,378,792	168,447,168	21.60	2020-11-05
1237	2020-11-06	7,866,480	-14,000	0.06	13,453,378,792	163,622,784	20.80	2020-11-04
1238	2020-11-05	7,880,480	20,000	0.06	13,453,378,792	163,125,936	20.70	2020-11-03
1239	2020-11-04	7,860,480	2,000	0.06	13,453,378,792	159,567,744	20.30	2020-11-02
1240	2020-11-03	7,858,480	-18,000	0.06	13,453,378,792	159,134,220	20.25	2020-10-30
1241	2020-11-02	7,876,480	22,000	0.06	13,453,378,792	163,043,136	20.70	2020-10-29
1242	2020-10-30	7,854,480	-30,000	0.06	13,452,625,292	167,300,424	21.30	2020-10-28
1243	2020-10-29	7,884,480	-18,000	0.06	13,452,625,292	165,574,080	21.00	2020-10-27
1244	2020-10-28	7,902,480	-48,000	0.06	13,452,625,292	160,815,468	20.35	2020-10-23
1245	2020-10-27	7,950,480	2,000	0.06	13,452,625,292	164,177,412	20.65	2020-10-22
1246	2020-10-23	7,948,480	-30,000	0.06	13,452,625,292	162,546,416	20.45	2020-10-21
1247	2020-10-21	7,978,480	184,000	0.06	13,452,625,292	162,760,992	20.40	2020-10-19
1248	2020-10-20	7,794,480	58,000	0.06	13,452,625,292	162,514,908	20.85	2020-10-16
1249	2020-10-19	7,736,480	-82,000	0.06	13,452,625,292	159,758,312	20.65	2020-10-15
1250	2020-10-16	7,818,480	-96,000	0.06	13,452,625,292	173,570,256	22.20	2020-10-14
1251	2020-10-15	7,914,480	-14,000	0.06	13,452,625,292	168,182,700	21.25	2020-10-12
1252	2020-10-14	7,928,480	-34,000	0.06	13,452,625,292	169,273,048	21.35	2020-10-09
1253	2020-10-12	7,962,480	-6,000	0.06	13,452,625,292	168,008,328	21.10	2020-10-08
1254	2020-10-09	7,968,480	-12,000	0.06	13,452,625,292	165,744,384	20.80	2020-10-07
1255	2020-10-08	7,980,480	-36,000	0.06	13,452,625,292	163,998,864	20.55	2020-10-06
1256	2020-10-07	8,016,480	-28,000	0.06	13,452,625,292	153,916,416	19.20	2020-10-05
1257	2020-10-06	8,044,480	-30,000	0.06	13,452,625,292	151,879,782	18.88	2020-09-30
1258	2020-10-05	8,074,480	10,000	0.06	13,452,625,292	146,148,088	18.10	2020-09-29
1259	2020-09-29	8,064,480	-30,000	0.06	13,450,336,042	148,386,432	18.40	2020-09-25
1260	2020-09-28	8,094,480	-20,000	0.06	13,450,336,042	149,424,101	18.46	2020-09-24
1261	2020-09-25	8,114,480	20,000	0.06	13,450,336,042	157,258,622	19.38	2020-09-23
1262	2020-09-24	8,094,480	30,000	0.06	13,450,336,042	154,604,568	19.10	2020-09-22
1263	2020-09-23	8,064,480	16,000	0.06	13,450,336,042	151,934,803	18.84	2020-09-21
1264	2020-09-22	8,048,480	20,000	0.06	13,450,336,042	154,369,846	19.18	2020-09-18
1265	2020-09-21	8,028,480	82,000	0.06	13,450,336,042	151,417,133	18.86	2020-09-17
1266	2020-09-18	7,946,480	-10,000	0.06	13,450,336,042	156,068,867	19.64	2020-09-16
1267	2020-09-17	7,956,480	-20,000	0.06	13,450,336,042	148,467,917	18.66	2020-09-15
1268	2020-09-16	7,976,480	-4,000	0.06	13,450,336,042	149,638,765	18.76	2020-09-14
1269	2020-09-15	7,980,480	40,000	0.06	13,450,336,042	144,127,469	18.06	2020-09-11
1270	2020-09-14	7,940,480	2,000	0.06	13,450,336,042	139,911,258	17.62	2020-09-10
1271	2020-09-11	7,938,480	16,000	0.06	13,450,336,042	138,129,552	17.40	2020-09-09
1272	2020-09-10	7,922,480	12,000	0.06	13,450,336,042	141,495,493	17.86	2020-09-08
1273	2020-09-09	7,910,480	-6,000	0.06	13,450,336,042	145,236,413	18.36	2020-09-07
1274	2020-09-08	7,916,480	64,000	0.06	13,450,336,042	154,054,701	19.46	2020-09-04
1275	2020-09-07	7,852,480	-4,000	0.06	13,450,336,042	155,007,955	19.74	2020-09-03
1276	2020-09-04	7,856,480	-8,000	0.06	13,450,336,042	154,772,656	19.70	2020-09-02
1277	2020-09-03	7,864,480	-10,000	0.06	13,450,336,042	146,436,618	18.62	2020-09-01
1278	2020-09-02	7,874,480	-8,000	0.06	13,450,336,042	147,410,266	18.72	2020-08-31
1279	2020-09-01	7,882,480	-12,000	0.06	13,450,336,042	151,185,966	19.18	2020-08-28
1280	2020-08-31	7,894,480	-8,000	0.06	13,450,336,042	148,100,445	18.76	2020-08-27
1281	2020-08-28	7,902,480	50,000	0.06	13,450,336,042	142,718,789	18.06	2020-08-26
1282	2020-08-27	7,852,480	130,000	0.06	13,450,336,042	139,145,946	17.72	2020-08-25
1283	2020-08-26	7,722,480	-36,000	0.06	13,450,336,042	146,881,570	19.02	2020-08-24
1284	2020-08-25	7,758,480	22,000	0.06	13,450,336,042	146,480,102	18.88	2020-08-21
1285	2020-08-24	7,736,480	68,000	0.06	13,450,336,042	148,385,686	19.18	2020-08-20
1286	2020-08-21	7,668,480	6,000	0.06	13,450,336,042	149,381,990	19.48	2020-08-19
1287	2020-08-20	7,662,480	44,000	0.06	13,450,336,042	152,023,603	19.84	2020-08-18
1288	2020-08-19	7,618,480	22,000	0.06	13,450,336,042	146,122,446	19.18	2020-08-17
1289	2020-08-18	7,596,480	74,000	0.06	13,450,336,042	147,219,782	19.38	2020-08-14
1290	2020-08-17	7,522,480	4,000	0.06	13,450,336,042	146,838,810	19.52	2020-08-13
1291	2020-08-14	7,518,480	20,000	0.06	13,450,336,042	145,858,512	19.40	2020-08-12
1292	2020-08-13	7,498,480	72,000	0.06	13,450,336,042	148,769,843	19.84	2020-08-11
1293	2020-08-12	7,426,480	46,000	0.06	13,450,336,042	151,871,516	20.45	2020-08-10
1294	2020-08-11	7,380,480	20,000	0.06	12,951,582,924	153,883,008	20.85	2020-08-07
1295	2020-08-10	7,360,480	-12,000	0.06	12,951,582,924	156,042,176	21.20	2020-08-06
1296	2020-08-07	7,372,480	-756,000	0.06	12,951,582,924	156,665,200	21.25	2020-08-05
1297	2020-08-06	8,128,480	802,000	0.06	12,951,582,924	177,200,864	21.80	2020-08-04
1298	2020-08-05	7,326,480	20,000	0.06	12,951,582,924	154,222,404	21.05	2020-08-03
1299	2020-08-04	7,306,480	16,000	0.06	12,951,582,924	156,358,672	21.40	2020-07-31
1300	2020-08-03	7,290,480	-12,000	0.06	12,951,582,924	156,016,272	21.40	2020-07-30
1301	2020-07-31	7,302,480	6,000	0.06	12,951,582,924	154,812,576	21.20	2020-07-29
1302	2020-07-30	7,296,480	4,000	0.06	12,951,506,174	156,874,320	21.50	2020-07-28
1303	2020-07-29	7,292,480	-26,000	0.06	12,951,506,174	149,495,840	20.50	2020-07-27
1304	2020-07-28	7,318,480	42,000	0.06	12,951,506,174	152,590,308	20.85	2020-07-24
1305	2020-07-24	7,276,480	14,000	0.06	12,951,506,174	157,535,792	21.65	2020-07-22
1306	2020-07-23	7,262,480	-76,000	0.06	12,951,506,174	164,495,172	22.65	2020-07-21
1307	2020-07-22	7,338,480	18,000	0.06	12,951,506,174	146,035,752	19.90	2020-07-20
1308	2020-07-21	7,320,480	-4,000	0.06	12,951,506,174	144,213,456	19.70	2020-07-17
1309	2020-07-20	7,324,480	46,000	0.06	12,950,386,674	140,190,547	19.14	2020-07-16
1310	2020-07-17	7,278,480	-20,000	0.06	12,950,386,674	150,300,612	20.65	2020-07-15
1311	2020-07-16	7,298,480	120,000	0.06	12,950,386,674	153,268,080	21.00	2020-07-14
1312	2020-07-15	7,178,480	76,000	0.06	12,950,386,674	156,490,864	21.80	2020-07-13
1313	2020-07-14	7,102,480	16,000	0.05	12,950,386,674	157,675,056	22.20	2020-07-10
1314	2020-07-13	7,086,480	36,000	0.05	12,950,386,674	166,886,604	23.55	2020-07-09
1315	2020-07-10	7,050,480	-34,000	0.05	12,950,386,674	166,038,804	23.55	2020-07-08
1316	2020-07-09	7,084,480	-96,000	0.05	12,950,386,674	162,234,592	22.90	2020-07-07
1317	2020-07-08	7,180,480	-42,000	0.06	12,950,386,674	163,355,920	22.75	2020-07-06
1318	2020-07-07	7,222,480	10,000	0.06	12,950,386,674	167,200,412	23.15	2020-07-03
1319	2020-07-06	7,212,480	68,000	0.06	12,950,386,674	162,641,424	22.55	2020-07-02
1320	2020-07-03	7,144,480	32,000	0.06	12,950,386,674	161,465,248	22.60	2020-06-30
1321	2020-06-30	7,112,480	16,000	0.05	12,950,386,674	165,720,784	23.30	2020-06-26
1322	2020-06-29	7,096,480	4,000	0.05	12,950,386,674	168,186,576	23.70	2020-06-24
1323	2020-06-26	7,092,480	-564,000	0.05	12,950,386,674	168,091,776	23.70	2020-06-23
1324	2020-06-24	7,656,480	74,000	0.06	12,950,386,674	168,059,736	21.95	2020-06-22
1325	2020-06-23	7,582,480	308,000	0.06	12,950,386,674	167,193,684	22.05	2020-06-19
1326	2020-06-22	7,274,480	7,647	0.06	12,950,013,174	149,126,840	20.50	2020-06-18
1327	2020-06-19	7,266,833	22,000	0.06	12,950,013,174	148,243,393	20.40	2020-06-17
1328	2020-06-18	7,244,833	-596,000	0.06	12,949,110,924	148,881,318	20.55	2020-06-16
1329	2020-06-17	7,840,833	6,000	0.06	12,949,110,924	156,346,210	19.94	2020-06-15
1330	2020-06-16	7,834,833	516,000	0.06	12,948,660,924	161,789,301	20.65	2020-06-12
1331	2020-06-15	7,318,833	-744,000	0.06	12,948,451,424	144,327,387	19.72	2020-06-11
1332	2020-06-12	8,062,833	6,000	0.06	12,947,866,674	156,418,960	19.40	2020-06-10
1333	2020-06-11	8,056,833	534,000	0.06	12,947,866,674	158,719,610	19.70	2020-06-09
1334	2020-06-10	7,522,833	58,000	0.06	12,947,068,924	142,632,914	18.96	2020-06-08
1335	2020-06-09	7,464,833	2,000	0.06	12,947,068,924	146,907,913	19.68	2020-06-05
1336	2020-06-08	7,462,833	12,000	0.06	12,947,068,924	149,256,660	20.00	2020-06-04
1337	2020-06-05	7,450,833	-20,000	0.06	12,947,068,924	150,506,827	20.20	2020-06-03
1338	2020-06-04	7,470,833	-62,000	0.06	12,947,068,924	148,669,577	19.90	2020-06-02
1339	2020-06-03	7,532,833	-146,000	0.06	12,947,068,924	146,287,617	19.42	2020-06-01
1340	2020-06-02	7,678,833	-108,000	0.06	12,947,068,924	139,447,607	18.16	2020-05-29
1341	2020-06-01	7,786,833	56,000	0.06	12,941,899,924	135,335,158	17.38	2020-05-28
1342	2020-05-29	7,730,833	320,000	0.06	12,939,718,674	139,773,461	18.08	2020-05-27
1343	2020-05-28	7,410,833	-2,000	0.06	12,939,718,674	141,398,694	19.08	2020-05-26
1344	2020-05-27	7,412,833	-18,000	0.06	12,939,718,674	138,768,234	18.72	2020-05-25
1345	2020-05-26	7,430,833	82,000	0.06	12,939,718,674	135,092,544	18.18	2020-05-22
1346	2020-05-25	7,348,833	-158,000	0.06	12,939,718,674	144,478,057	19.66	2020-05-21
1347	2020-05-22	7,506,833	84,000	0.06	12,939,718,674	150,136,660	20.00	2020-05-20
1348	2020-05-21	7,422,833	-36,000	0.06	12,939,718,674	147,714,377	19.90	2020-05-19
1349	2020-05-20	7,458,833	6,000	0.06	12,939,718,674	152,160,193	20.40	2020-05-18
1350	2020-05-19	7,452,833	-8,000	0.06	12,939,718,674	158,745,343	21.30	2020-05-15
1351	2020-05-18	7,460,833	12,000	0.06	12,939,718,674	151,454,910	20.30	2020-05-14
1352	2020-05-15	7,448,833	-20,000	0.06	12,939,718,674	151,211,310	20.30	2020-05-13
1353	2020-05-14	7,468,833	-48,000	0.06	12,939,718,674	150,496,985	20.15	2020-05-12
1354	2020-05-13	7,516,833	37,344	0.06	12,939,718,674	140,564,777	18.70	2020-05-11
1355	2020-05-12	7,479,489	-10,000	0.06	12,939,718,674	136,425,879	18.24	2020-05-08
1356	2020-05-11	7,489,489	-50,000	0.06	12,939,718,674	135,859,330	18.14	2020-05-07
1357	2020-05-08	7,539,489	144,000	0.06	12,939,718,674	134,052,114	17.78	2020-05-06
1358	2020-05-07	7,395,489	4,000	0.06	12,939,718,674	132,527,163	17.92	2020-05-05
1359	2020-05-05	7,391,489	-8,000	0.06	12,939,718,674	138,664,334	18.76	2020-04-29
1360	2020-05-04	7,399,489	-102,000	0.06	12,939,718,674	140,590,291	19.00	2020-04-28
1361	2020-04-29	7,501,489	150,000	0.06	12,935,656,174	143,428,470	19.12	2020-04-27
1362	2020-04-28	7,351,489	10,000	0.06	12,935,656,174	134,826,308	18.34	2020-04-24
1363	2020-04-27	7,341,489	10,000	0.06	12,935,656,174	143,893,184	19.60	2020-04-23
1364	2020-04-24	7,331,489	-115,000	0.06	12,935,656,174	138,858,402	18.94	2020-04-22
1365	2020-04-23	7,446,489	44,000	0.06	12,935,656,174	127,186,032	17.08	2020-04-21
1366	2020-04-22	7,402,489	-254,000	0.06	12,935,656,174	128,507,209	17.36	2020-04-20
1367	2020-04-21	7,656,489	-670,000	0.06	12,935,656,174	127,250,847	16.62	2020-04-17
1368	2020-04-20	8,326,489	528,000	0.06	12,935,656,174	140,218,075	16.84	2020-04-16
1369	2020-04-17	7,798,489	24,000	0.06	12,935,656,174	126,491,492	16.22	2020-04-15
1370	2020-04-16	7,774,489	-815,000	0.06	12,935,656,174	125,169,273	16.10	2020-04-14
1371	2020-04-15	8,589,489	-18,000	0.07	12,935,656,174	129,529,494	15.08	2020-04-09
1372	2020-04-14	8,607,489	-96,000	0.07	12,935,656,174	129,112,335	15.00	2020-04-08
1373	2020-04-09	8,703,489	20,000	0.07	12,935,656,174	131,596,754	15.12	2020-04-07
1374	2020-04-08	8,683,489	34,000	0.07	12,074,135,224	130,252,335	15.00	2020-04-06
1375	2020-04-07	8,649,489	120,000	0.07	12,074,135,224	122,995,734	14.22	2020-04-03
1376	2020-04-06	8,529,489	474,000	0.07	12,074,135,224	123,336,411	14.46	2020-04-02
1377	2020-04-02	8,055,489	-18,000	0.07	12,074,135,224	104,399,137	12.96	2020-03-31
1378	2020-04-01	8,073,489	-60,000	0.07	12,074,135,224	103,017,720	12.76	2020-03-30
1379	2020-03-31	8,133,489	2,000	0.07	12,074,135,224	106,711,376	13.12	2020-03-27
1380	2020-03-30	8,131,489	-4,000	0.07	12,072,822,724	108,311,433	13.32	2020-03-26
1381	2020-03-27	8,135,489	-168,000	0.07	12,072,822,724	102,344,452	12.58	2020-03-25
1382	2020-03-26	8,303,489	70,000	0.07	12,072,822,724	97,649,031	11.76	2020-03-24
1383	2020-03-25	8,233,489	179,267	0.07	12,072,822,724	91,556,398	11.12	2020-03-23
1384	2020-03-24	8,054,222	-34,000	0.07	12,072,822,724	99,066,931	12.30	2020-03-20
1385	2020-03-23	8,088,222	28,000	0.07	12,072,822,724	93,176,317	11.52	2020-03-19
1386	2020-03-20	8,060,222	24,000	0.07	12,072,822,724	95,433,028	11.84	2020-03-18
1387	2020-03-19	8,036,222	82,000	0.07	12,072,822,724	96,434,664	12.00	2020-03-17
1388	2020-03-18	7,954,222	-20,000	0.07	12,072,822,724	95,927,917	12.06	2020-03-16
1389	2020-03-17	7,974,222	-190,000	0.07	12,072,822,724	102,707,979	12.88	2020-03-13
1390	2020-03-16	8,164,222	-42,000	0.07	12,072,822,724	108,420,868	13.28	2020-03-12
1391	2020-03-13	8,206,222	-50,000	0.07	12,072,822,724	119,318,468	14.54	2020-03-11
1392	2020-03-12	8,256,222	74,000	0.07	12,072,822,724	121,696,712	14.74	2020-03-10
1393	2020-03-11	8,182,222	16,000	0.07	12,072,822,724	121,587,819	14.86	2020-03-09
1394	2020-03-10	8,166,222	-14,000	0.07	12,072,822,724	130,496,228	15.98	2020-03-06
1395	2020-03-09	8,180,222	-32,000	0.07	12,072,822,724	129,901,925	15.88	2020-03-05
1396	2020-03-06	8,212,222	72,000	0.07	12,072,822,724	128,439,152	15.64	2020-03-04
1397	2020-03-05	8,140,222	-82,000	0.07	12,072,822,724	129,755,139	15.94	2020-03-03
1398	2020-03-04	8,222,222	24,000	0.07	12,072,822,724	120,702,219	14.68	2020-03-02
1399	2020-03-03	8,198,222	106,000	0.07	12,072,822,724	122,481,437	14.94	2020-02-28
1400	2020-03-02	8,092,222	-120,000	0.07	12,072,822,724	124,620,219	15.40	2020-02-27
1401	2020-02-28	8,212,222	-12,000	0.07	12,072,648,974	115,463,841	14.06	2020-02-26
1402	2020-02-27	8,224,222	28,000	0.07	12,072,648,974	118,593,281	14.42	2020-02-25
1403	2020-02-26	8,196,222	-72,000	0.07	12,072,648,974	118,025,597	14.40	2020-02-24
1404	2020-02-25	8,268,222	48,000	0.07	12,072,648,974	124,519,423	15.06	2020-02-21
1405	2020-02-24	8,220,222	-2,000	0.07	12,072,648,974	127,249,037	15.48	2020-02-20
1406	2020-02-21	8,222,222	-20,000	0.07	12,072,648,974	123,497,774	15.02	2020-02-19
1407	2020-02-20	8,242,222	12,000	0.07	12,072,648,974	121,984,886	14.80	2020-02-18
1408	2020-02-19	8,230,222	8,000	0.07	12,039,772,416	120,161,241	14.60	2020-02-17
1409	2020-02-18	8,222,222	-40,000	0.07	12,039,772,416	114,782,219	13.96	2020-02-14
1410	2020-02-17	8,262,222	98,000	0.07	12,039,772,416	117,323,552	14.20	2020-02-13
1411	2020-02-14	8,164,222	30,000	0.07	12,039,772,416	111,849,841	13.70	2020-02-12
1412	2020-02-13	8,134,222	56,000	0.07	12,039,772,416	110,462,735	13.58	2020-02-11
1413	2020-02-12	8,078,222	42,000	0.07	12,039,772,416	110,348,513	13.66	2020-02-10
1414	2020-02-11	8,036,222	-10,000	0.07	12,039,772,416	97,077,562	12.08	2020-02-07
1415	2020-02-10	8,046,222	-30,000	0.07	12,039,772,416	93,497,100	11.62	2020-02-06
1416	2020-02-07	8,076,222	-22,000	0.07	12,029,705,916	90,130,638	11.16	2020-02-05
1417	2020-02-06	8,098,222	-43,217	0.07	12,029,705,916	91,024,015	11.24	2020-02-04
1418	2020-02-05	8,141,439	72,000	0.07	12,029,705,916	85,322,281	10.48	2020-02-03
1419	2020-02-04	8,069,439	-22,000	0.07	12,029,705,916	88,441,051	10.96	2020-01-31
1420	2020-02-03	8,091,439	66,000	0.07	12,029,705,916	90,300,459	11.16	2020-01-30
1421	2020-01-31	8,025,439	-38,000	0.07	12,029,705,916	94,539,671	11.78	2020-01-29
1422	2020-01-30	8,063,439	68,000	0.07	12,028,032,166	83,698,497	10.38	2020-01-23
1423	2020-01-29	7,995,439	-28,000	0.07	12,028,032,166	83,792,201	10.48	2020-01-22
1424	2020-01-23	8,023,439	48,000	0.07	12,028,032,166	81,518,140	10.16	2020-01-21
1425	2020-01-22	7,975,439	30,000	0.07	12,028,032,166	79,116,355	9.920	2020-01-20
1426	2020-01-20	7,945,439	-16,000	0.07	12,028,032,166	79,931,116	10.06	2020-01-16
1427	2020-01-17	7,961,439	-54,000	0.07	12,028,032,166	78,897,860	9.910	2020-01-15
1428	2020-01-16	8,015,439	56,000	0.07	12,028,032,166	78,551,302	9.800	2020-01-14
1429	2020-01-15	7,959,439	-138,000	0.07	12,028,032,166	78,798,446	9.900	2020-01-13
1430	2020-01-14	8,097,439	42,000	0.07	12,028,032,166	76,763,722	9.480	2020-01-10
1431	2020-01-13	8,055,439	-2,000	0.07	12,028,032,166	77,412,769	9.610	2020-01-09
1432	2020-01-10	8,057,439	66,000	0.07	12,028,032,166	79,526,923	9.870	2020-01-08
1433	2020-01-09	7,991,439	-184,000	0.07	12,028,032,166	78,795,589	9.860	2020-01-07
1434	2020-01-08	8,175,439	108,000	0.07	12,028,032,166	72,025,618	8.810	2020-01-06
1435	2020-01-07	8,067,439	-4,000	0.07	12,028,032,166	73,575,044	9.120	2020-01-03
1436	2020-01-06	8,071,439	-90,000	0.07	12,028,032,166	73,692,238	9.130	2020-01-02
1437	2020-01-03	8,161,439	20,000	0.07	12,028,032,166	73,697,794	9.030	2019-12-30
1438	2020-01-02	8,141,439	56,000	0.07	12,028,032,166	74,982,653	9.210	2019-12-27
1439	2019-12-30	8,085,439	-10,000	0.07	12,027,013,916	74,224,330	9.180	2019-12-23
1440	2019-12-27	8,095,439	8,000	0.07	12,027,013,916	72,939,905	9.010	2019-12-20
1441	2019-12-23	8,087,439	-2,000	0.07	12,027,013,916	74,242,690	9.180	2019-12-19
1442	2019-12-19	8,089,439	24,000	0.07	12,027,013,916	71,996,007	8.900	2019-12-17
1443	2019-12-18	8,065,439	-70,000	0.07	12,027,013,916	70,411,282	8.730	2019-12-16
1444	2019-12-17	8,135,439	-20,000	0.07	12,027,013,916	70,615,611	8.680	2019-12-13
1445	2019-12-16	8,155,439	18,000	0.07	12,027,013,916	70,462,993	8.640	2019-12-12
1446	2019-12-13	8,137,439	-64,000	0.07	12,027,013,916	71,446,714	8.780	2019-12-11
1447	2019-12-12	8,201,439	2,000	0.07	12,027,013,916	71,024,462	8.660	2019-12-10
1448	2019-12-11	8,199,439	14,000	0.07	12,027,013,916	71,663,097	8.740	2019-12-09
1449	2019-12-05	8,185,439	38,000	0.07	12,025,378,033	71,213,319	8.700	2019-12-03
1450	2019-12-04	8,147,439	56,000	0.07	12,025,378,033	69,171,757	8.490	2019-12-02
1451	2019-12-03	8,091,439	-50,000	0.07	12,025,378,033	71,690,150	8.860	2019-11-29
1452	2019-12-02	8,141,439	-104,300	0.07	12,025,378,033	74,249,924	9.120	2019-11-28
1453	2019-11-29	8,245,739	-110,000	0.07	12,024,458,583	70,830,898	8.590	2019-11-27
1454	2019-11-28	8,355,739	-16,000	0.07	12,024,458,583	68,851,289	8.240	2019-11-26
1455	2019-11-27	8,371,739	14,000	0.07	12,024,458,583	70,657,477	8.440	2019-11-25
1456	2019-11-26	8,357,739	-46,000	0.07	12,024,458,583	71,040,782	8.500	2019-11-22
1457	2019-11-25	8,403,739	-30,000	0.07	12,024,458,583	72,104,081	8.580	2019-11-21
1458	2019-11-22	8,433,739	16,000	0.07	12,024,458,583	69,072,322	8.190	2019-11-20
1459	2019-11-21	8,417,739	24,000	0.07	12,024,458,583	68,688,750	8.160	2019-11-19
1460	2019-11-20	8,393,739	-14,000	0.07	12,024,458,583	67,149,912	8.000	2019-11-18
1461	2019-11-19	8,407,739	38,000	0.07	12,024,458,583	67,261,912	8.000	2019-11-15
1462	2019-11-18	8,369,739	46,000	0.07	12,024,458,583	68,045,978	8.130	2019-11-14
1463	2019-11-15	8,323,739	-84,000	0.07	12,024,458,583	68,088,185	8.180	2019-11-13
1464	2019-11-14	8,407,739	-28,000	0.07	12,024,458,583	69,111,615	8.220	2019-11-12
1465	2019-11-13	8,435,739	56,000	0.07	12,024,458,583	67,148,482	7.960	2019-11-11
1466	2019-11-12	8,379,739	-100,000	0.07	12,024,458,583	69,216,644	8.260	2019-11-08
1467	2019-11-11	8,479,739	-2,000	0.07	12,024,458,583	70,042,644	8.260	2019-11-07
1468	2019-11-08	8,481,739	-20,000	0.07	12,024,458,583	69,295,808	8.170	2019-11-06
1469	2019-11-07	8,501,739	-8,000	0.07	12,024,458,583	69,034,121	8.120	2019-11-05
1470	2019-11-06	8,509,739	-60,000	0.07	12,024,458,583	69,864,957	8.210	2019-11-04
1471	2019-11-05	8,569,739	-20,000	0.07	12,024,458,583	68,472,215	7.990	2019-11-01
1472	2019-11-04	8,589,739	56,000	0.07	12,024,458,583	67,944,835	7.910	2019-10-31
1473	2019-11-01	8,533,739	14,000	0.07	12,024,458,583	68,440,587	8.020	2019-10-30
1474	2019-10-31	8,519,739	-28,000	0.07	12,024,458,583	66,794,754	7.840	2019-10-29
1475	2019-10-30	8,547,739	52,000	0.07	12,021,757,333	67,099,751	7.850	2019-10-28
1476	2019-10-29	8,495,739	-10,000	0.07	12,021,757,333	63,548,128	7.480	2019-10-25
1477	2019-10-28	8,505,739	-24,000	0.07	12,021,757,333	62,262,009	7.320	2019-10-24
1478	2019-10-25	8,529,739	144,000	0.07	12,021,757,333	60,646,444	7.110	2019-10-23
1479	2019-10-24	8,385,739	-40,000	0.07	12,021,757,333	61,635,182	7.350	2019-10-22
1480	2019-10-23	8,425,739	34,000	0.07	12,021,757,333	59,654,232	7.080	2019-10-21
1481	2019-10-22	8,391,739	-90,000	0.07	12,021,757,333	59,413,512	7.080	2019-10-18
1482	2019-10-21	8,481,739	20,000	0.07	12,021,757,333	60,898,886	7.180	2019-10-17
1483	2019-10-18	8,461,739	-62,000	0.07	12,021,757,333	61,262,990	7.240	2019-10-16
1484	2019-10-15	8,523,739	-7,959	0.07	12,021,757,333	60,433,310	7.090	2019-10-11
1485	2019-10-14	8,531,698	100,000	0.07	12,021,757,333	61,086,958	7.160	2019-10-10
1486	2019-10-11	8,431,698	-14,000	0.07	12,021,757,333	57,504,180	6.820	2019-10-09
1487	2019-10-09	8,445,698	-8,000	0.07	12,021,757,333	58,275,316	6.900	2019-10-04
1488	2019-10-08	8,453,698	-16,000	0.07	12,021,757,333	57,992,368	6.860	2019-10-03
1489	2019-10-02	8,469,698	-12,000	0.07	12,021,757,333	58,440,916	6.900	2019-09-27
1490	2019-09-30	8,481,698	4,000	0.07	12,021,757,333	58,438,899	6.890	2019-09-26
1491	2019-09-27	8,477,698	26,000	0.07	12,021,675,583	58,496,116	6.900	2019-09-25
1492	2019-09-26	8,451,698	14,000	0.07	12,021,675,583	59,584,471	7.050	2019-09-24
1493	2019-09-25	8,437,698	14,000	0.07	12,021,675,583	59,823,279	7.090	2019-09-23
1494	2019-09-24	8,423,698	-16,000	0.07	12,021,675,583	58,376,227	6.930	2019-09-20
1495	2019-09-23	8,439,698	2,000	0.07	12,021,675,583	58,402,710	6.920	2019-09-19
1496	2019-09-20	8,437,698	-22,000	0.07	12,021,675,583	58,473,247	6.930	2019-09-18
1497	2019-09-19	8,459,698	40,000	0.07	12,021,675,583	58,287,319	6.890	2019-09-17
1498	2019-09-18	8,419,698	6,000	0.07	12,021,675,583	60,032,447	7.130	2019-09-16
1499	2019-09-17	8,413,698	10,000	0.07	12,021,675,583	61,167,584	7.270	2019-09-13
1500	2019-09-16	8,403,698	10,000	0.07	12,021,675,583	60,002,404	7.140	2019-09-12
1501	2019-09-13	8,393,698	-22,000	0.07	12,021,675,583	59,511,319	7.090	2019-09-11
1502	2019-09-11	8,415,698	-94,000	0.07	12,021,675,583	61,182,124	7.270	2019-09-09
1503	2019-09-10	8,509,698	14,000	0.07	12,021,675,583	62,290,989	7.320	2019-09-06
1504	2019-09-09	8,495,698	-44,000	0.07	12,021,675,583	62,273,466	7.330	2019-09-05
1505	2019-09-06	8,539,698	-8,000	0.07	12,021,675,583	62,425,192	7.310	2019-09-04
1506	2019-09-04	8,547,698	4,000	0.07	12,017,054,464	62,825,580	7.350	2019-09-02
1507	2019-09-03	8,543,698	-14,000	0.07	12,017,054,464	63,479,676	7.430	2019-08-30
1508	2019-09-02	8,557,698	-38,000	0.07	12,017,054,464	64,011,581	7.480	2019-08-29
1509	2019-08-30	8,595,698	114,000	0.07	12,015,967,714	63,092,423	7.340	2019-08-28
1510	2019-08-29	8,481,698	26,000	0.07	12,015,967,714	63,019,016	7.430	2019-08-27
1511	2019-08-28	8,455,698	-4,000	0.07	12,015,967,714	63,925,077	7.560	2019-08-26
1512	2019-08-27	8,459,698	-14,000	0.07	12,015,967,714	61,924,989	7.320	2019-08-23
1513	2019-08-26	8,473,698	6,000	0.07	12,015,967,714	55,587,459	6.560	2019-08-22
1514	2019-08-22	8,467,698	10,000	0.07	12,015,967,714	58,427,116	6.900	2019-08-20
1515	2019-08-21	8,457,698	-6,000	0.07	12,015,967,714	56,666,577	6.700	2019-08-19
1516	2019-08-19	8,463,698	12,000	0.07	12,015,967,714	53,321,297	6.300	2019-08-15
1517	2019-08-16	8,451,698	4,000	0.07	12,015,967,714	52,823,113	6.250	2019-08-14
1518	2019-08-15	8,447,698	-138,000	0.07	12,015,967,714	53,051,543	6.280	2019-08-13
1519	2019-08-12	8,585,698	140,000	0.07	12,015,967,714	57,180,749	6.660	2019-08-08
1520	2019-08-08	8,445,698	37,619	0.07	12,015,967,714	54,897,037	6.500	2019-08-06
1521	2019-08-06	8,408,079	82,300	0.07	12,015,967,714	58,772,472	6.990	2019-08-02
1522	2019-08-05	8,325,779	-100,000	0.07	12,015,967,714	59,279,546	7.120	2019-08-01
1523	2019-07-30	8,425,779	10,000	0.07	12,015,581,964	60,834,124	7.220	2019-07-26
1524	2019-07-29	8,415,779	12,000	0.07	12,015,581,964	62,192,607	7.390	2019-07-25
1525	2019-07-26	8,403,779	158,340	0.07	12,015,581,964	59,750,869	7.110	2019-07-24
1526	2019-07-24	8,245,439	16,000	0.07	12,015,581,964	58,789,980	7.130	2019-07-22
1527	2019-07-23	8,229,439	16,000	0.07	12,015,581,964	59,251,961	7.200	2019-07-19
1528	2019-07-22	8,213,439	-2,000	0.07	12,015,581,964	58,890,358	7.170	2019-07-18
1529	2019-07-19	8,215,439	4,000	0.07	12,015,581,964	59,972,705	7.300	2019-07-17
1530	2019-07-18	8,211,439	8,000	0.07	12,015,581,964	60,600,420	7.380	2019-07-16
1531	2019-07-16	8,203,439	2,000	0.07	12,015,581,964	58,654,589	7.150	2019-07-12
1532	2019-07-15	8,201,439	-2,000	0.07	12,015,581,964	59,460,433	7.250	2019-07-11
1533	2019-07-11	8,203,439	30,000	0.07	11,712,227,964	59,310,864	7.230	2019-07-09
1534	2019-07-10	8,173,439	46,000	0.07	11,712,227,964	58,930,495	7.210	2019-07-08
1535	2019-07-08	8,127,439	-28,000	0.07	11,712,227,964	60,143,049	7.400	2019-07-04
1536	2019-07-05	8,155,439	-20,000	0.07	11,712,227,964	61,655,119	7.560	2019-07-03
1537	2019-07-04	8,175,439	48,000	0.07	11,712,227,964	62,623,863	7.660	2019-07-02
1538	2019-07-03	8,127,439	-20,000	0.07	11,712,227,964	60,793,244	7.480	2019-06-28
1539	2019-07-02	8,147,439	6,000	0.07	11,712,227,964	61,757,588	7.580	2019-06-27
1540	2019-06-27	8,141,439	-12,000	0.07	11,712,227,464	60,979,378	7.490	2019-06-25
1541	2019-06-26	8,153,439	-10,000	0.07	11,712,227,464	62,536,877	7.670	2019-06-24
1542	2019-06-25	8,163,439	-2,000	0.07	11,712,227,464	62,776,846	7.690	2019-06-21
1543	2019-06-24	8,165,439	-26,000	0.07	11,712,227,464	63,445,461	7.770	2019-06-20
1544	2019-06-21	8,191,439	4,000	0.07	11,712,227,464	62,992,166	7.690	2019-06-19
1545	2019-06-20	8,187,439	2,000	0.07	11,712,227,464	59,277,058	7.240	2019-06-18
1546	2019-06-19	8,185,439	34,000	0.07	11,712,227,464	58,525,889	7.150	2019-06-17
1547	2019-06-18	8,151,439	60,000	0.07	11,712,227,464	58,282,789	7.150	2019-06-14
1548	2019-06-17	8,091,439	-100,000	0.07	11,712,227,464	60,362,135	7.460	2019-06-13
1549	2019-06-14	8,191,439	22,000	0.07	11,712,227,464	60,780,477	7.420	2019-06-12
1550	2019-06-13	8,169,439	44,000	0.07	11,712,227,464	62,659,597	7.670	2019-06-11
1551	2019-06-12	8,125,439	18,000	0.07	11,712,227,464	60,128,249	7.400	2019-06-10
1552	2019-06-11	8,107,439	-18,000	0.07	11,712,227,464	57,643,891	7.110	2019-06-06
1553	2019-06-10	8,125,439	2,000	0.07	11,712,227,464	58,178,143	7.160	2019-06-05
1554	2019-06-06	8,123,439	-124,000	0.07	11,712,227,464	57,676,417	7.100	2019-06-04
1555	2019-06-05	8,247,439	14,000	0.07	11,712,227,464	61,278,472	7.430	2019-06-03
1556	2019-06-04	8,233,439	6,000	0.07	11,712,227,464	61,174,452	7.430	2019-05-31
1557	2019-06-03	8,227,439	-6,000	0.07	11,712,227,464	60,553,951	7.360	2019-05-30
1558	2019-05-31	8,233,439	-8,000	0.07	11,712,227,464	61,174,452	7.430	2019-05-29
1559	2019-05-30	8,241,439	-8,000	0.07	11,711,929,464	62,964,594	7.640	2019-05-28
1560	2019-05-29	8,249,439	-20,000	0.07	11,711,929,464	61,623,309	7.470	2019-05-27
1561	2019-05-27	8,269,439	-310,000	0.07	11,711,929,464	62,682,348	7.580	2019-05-23
1562	2019-05-24	8,579,439	-12,000	0.07	11,711,929,464	65,890,092	7.680	2019-05-22
1563	2019-05-23	8,591,439	4,000	0.07	11,711,929,464	65,466,765	7.620	2019-05-21
1564	2019-05-22	8,587,439	166,000	0.07	11,711,929,464	65,092,788	7.580	2019-05-20
1565	2019-05-21	8,421,439	196,000	0.07	11,711,929,464	67,371,512	8.000	2019-05-17
1566	2019-05-20	8,225,439	22,000	0.07	11,711,929,464	68,024,381	8.270	2019-05-16
1567	2019-05-17	8,203,439	-12,000	0.07	11,711,929,464	70,959,747	8.650	2019-05-15
1568	2019-05-16	8,215,439	12,000	0.07	11,711,929,464	66,545,056	8.100	2019-05-14
1569	2019-05-15	8,203,439	14,000	0.07	11,711,929,464	67,842,441	8.270	2019-05-10
1570	2019-05-14	8,189,439	22,000	0.07	11,711,929,464	65,515,512	8.000	2019-05-09
1571	2019-05-10	8,167,439	2,000	0.07	11,711,929,464	70,566,673	8.640	2019-05-08
1572	2019-05-09	8,165,439	26,000	0.07	11,711,929,464	71,774,209	8.790	2019-05-07
1573	2019-05-08	8,139,439	48,000	0.07	11,711,929,464	71,789,852	8.820	2019-05-06
1574	2019-05-06	8,091,439	10,000	0.07	11,711,929,464	74,522,153	9.210	2019-05-02
1575	2019-05-03	8,081,439	-6,000	0.07	11,711,929,464	75,803,898	9.380	2019-04-30
1576	2019-05-02	8,087,439	8,000	0.07	11,711,929,464	73,272,197	9.060	2019-04-29
1577	2019-04-30	8,079,439	4,000	0.07	11,711,929,464	74,411,633	9.210	2019-04-26
1578	2019-04-29	8,075,439	4,000	0.07	11,710,892,714	73,728,758	9.130	2019-04-25
1579	2019-04-26	8,071,439	4,000	0.07	11,710,892,714	76,840,099	9.520	2019-04-24
1580	2019-04-25	8,067,439	2,000	0.07	11,710,892,714	74,865,834	9.280	2019-04-23
1581	2019-04-24	8,065,439	10,000	0.07	11,710,892,714	77,831,486	9.650	2019-04-18
1582	2019-04-23	8,055,439	-2,000	0.07	11,710,892,714	78,782,193	9.780	2019-04-17
1583	2019-04-18	8,057,439	-2,000	0.07	11,710,892,714	78,962,902	9.800	2019-04-16
1584	2019-04-17	8,059,439	16,000	0.07	11,710,892,714	78,660,125	9.760	2019-04-15
1585	2019-04-16	8,043,439	-10,000	0.07	11,710,892,714	80,434,390	10.00	2019-04-12
1586	2019-04-15	8,053,439	-40,000	0.07	11,710,892,714	79,567,977	9.880	2019-04-11
1587	2019-04-12	8,093,439	-144,000	0.07	11,710,892,714	80,934,390	10.00	2019-04-10
1588	2019-04-11	8,237,439	-128,000	0.07	11,710,892,714	80,644,528	9.790	2019-04-09
1589	2019-04-09	8,365,439	2,000	0.07	11,710,892,714	75,288,951	9.000	2019-04-04
1590	2019-04-08	8,363,439	-8,000	0.07	11,710,892,714	75,187,317	8.990	2019-04-03
1591	2019-04-04	8,371,439	-6,000	0.07	11,710,892,714	74,673,236	8.920	2019-04-02
1592	2019-04-03	8,377,439	-42,000	0.07	11,710,892,714	73,805,238	8.810	2019-04-01
1593	2019-04-02	8,419,439	-16,000	0.07	11,710,892,714	76,364,312	9.070	2019-03-29
1594	2019-03-29	8,435,439	-10,000	0.07	11,710,892,714	75,497,179	8.950	2019-03-27
1595	2019-03-27	8,445,439	88,000	0.07	11,698,332,436	76,008,951	9.000	2019-03-25
1596	2019-03-26	8,357,439	6,000	0.07	11,698,332,436	77,974,906	9.330	2019-03-22
1597	2019-03-25	8,351,439	-28,000	0.07	11,698,332,436	78,336,498	9.380	2019-03-21
1598	2019-03-22	8,379,439	44,000	0.07	11,698,332,436	79,604,671	9.500	2019-03-20
1599	2019-03-21	8,335,439	-60,000	0.07	11,698,332,436	79,686,797	9.560	2019-03-19
1600	2019-03-20	8,395,439	-8,000	0.07	11,698,332,436	78,497,355	9.350	2019-03-18
1601	2019-03-19	8,403,439	36,000	0.07	11,698,332,436	78,236,017	9.310	2019-03-15
1602	2019-03-18	8,367,439	14,000	0.07	11,698,332,436	76,562,067	9.150	2019-03-14
1603	2019-03-15	8,353,439	-58,000	0.07	11,698,332,436	78,021,120	9.340	2019-03-13
1604	2019-03-14	8,411,439	566,000	0.07	11,698,332,436	77,721,696	9.240	2019-03-12
1605	2019-03-13	7,845,439	-4,000	0.07	11,698,332,436	71,393,495	9.100	2019-03-11
1606	2019-03-12	7,849,439	-18,000	0.07	11,698,332,436	71,115,917	9.060	2019-03-08
1607	2019-03-11	7,867,439	4,000	0.07	11,698,332,436	73,088,508	9.290	2019-03-07
1608	2019-03-08	7,863,439	-62,000	0.07	11,698,332,436	73,680,423	9.370	2019-03-06
1609	2019-03-07	7,925,439	-4,000	0.07	11,698,332,436	75,291,671	9.500	2019-03-05
1610	2019-03-06	7,929,439	196,000	0.07	11,698,332,436	73,030,133	9.210	2019-03-04
1611	2019-03-05	7,733,439	38,000	0.07	11,698,332,436	68,131,598	8.810	2019-03-01
1612	2019-03-04	7,695,439	-302,000	0.07	11,698,332,436	61,948,284	8.050	2019-02-28
1613	2019-03-01	7,997,439	-78,000	0.07	11,698,332,436	62,619,947	7.830	2019-02-27
1614	2019-02-28	8,075,439	78,000	0.07	11,698,332,436	63,876,722	7.910	2019-02-26
1615	2019-02-27	7,997,439	56,000	0.07	11,697,120,686	62,859,871	7.860	2019-02-25
1616	2019-02-26	7,941,439	-294,000	0.07	11,697,120,686	63,293,269	7.970	2019-02-22
1617	2019-02-25	8,235,439	-188,000	0.07	11,697,120,686	65,224,677	7.920	2019-02-21
1618	2019-02-22	8,423,439	-8,000	0.07	11,697,120,686	66,039,762	7.840	2019-02-20
1619	2019-02-21	8,431,439	2,000	0.07	11,697,120,686	64,078,936	7.600	2019-02-19
1620	2019-02-20	8,429,439	-102,000	0.07	11,697,120,686	66,086,802	7.840	2019-02-18
1621	2019-02-19	8,531,439	-92,000	0.07	11,697,120,686	65,948,023	7.730	2019-02-15
1622	2019-02-18	8,623,439	-56,000	0.07	11,697,120,686	66,659,183	7.730	2019-02-14
1623	2019-02-15	8,679,439	-8,000	0.07	11,697,120,686	63,707,082	7.340	2019-02-13
1624	2019-02-14	8,687,439	-56,000	0.07	11,697,120,686	63,592,053	7.320	2019-02-12
1625	2019-02-13	8,743,439	12,000	0.07	11,697,120,686	62,078,417	7.100	2019-02-11
1626	2019-02-12	8,731,439	-78,000	0.07	11,697,120,686	62,953,675	7.210	2019-02-08
1627	2019-02-11	8,809,439	-16,000	0.08	11,697,120,686	63,427,961	7.200	2019-02-01
1628	2019-02-08	8,825,439	-80,000	0.08	11,697,120,686	63,366,652	7.180	2019-01-31
1629	2019-02-01	8,905,439	20,000	0.08	11,697,120,686	60,467,931	6.790	2019-01-30
1630	2019-01-31	8,885,439	-10,000	0.08	11,697,120,686	61,309,529	6.900	2019-01-29
1631	2019-01-30	8,895,439	-8,000	0.08	11,696,849,436	60,844,803	6.840	2019-01-28
1632	2019-01-29	8,903,439	10,000	0.08	11,696,849,436	62,056,970	6.970	2019-01-25
1633	2019-01-28	8,893,439	96,000	0.08	11,696,849,436	62,698,745	7.050	2019-01-24
1634	2019-01-24	8,797,439	12,000	0.08	11,696,849,436	60,174,483	6.840	2019-01-22
1635	2019-01-23	8,785,439	-16,000	0.08	11,696,849,436	61,234,510	6.970	2019-01-21
1636	2019-01-22	8,801,439	16,000	0.08	11,696,849,436	60,993,972	6.930	2019-01-18
1637	2019-01-21	8,785,439	-6,000	0.08	11,696,849,436	59,565,276	6.780	2019-01-17
1638	2019-01-18	8,791,439	8,000	0.08	11,678,096,099	60,573,015	6.890	2019-01-16
1639	2019-01-17	8,783,439	-18,000	0.08	11,678,096,099	59,376,048	6.760	2019-01-15
1640	2019-01-16	8,801,439	16,000	0.08	11,678,096,099	57,473,397	6.530	2019-01-14
1641	2019-01-15	8,785,439	-6,000	0.08	11,678,096,099	59,213,859	6.740	2019-01-11
1642	2019-01-14	8,791,439	-374,000	0.08	11,678,096,099	59,781,785	6.800	2019-01-10
1643	2019-01-11	9,165,439	-26,000	0.08	11,678,096,099	58,383,846	6.370	2019-01-09
1644	2019-01-10	9,191,439	-16,000	0.08	11,678,096,099	59,560,525	6.480	2019-01-08
1645	2019-01-09	9,207,439	4,000	0.08	11,678,096,099	56,625,750	6.150	2019-01-07
1646	2019-01-08	9,203,439	106,000	0.08	11,678,096,099	55,680,806	6.050	2019-01-04
1647	2019-01-07	9,097,439	188,000	0.08	11,678,096,099	55,039,506	6.050	2019-01-03
1648	2019-01-04	8,909,439	100,000	0.08	11,678,096,099	55,149,427	6.190	2019-01-02
1649	2019-01-03	8,809,439	-14,000	0.08	11,678,096,099	56,997,070	6.470	2018-12-28
1650	2019-01-02	8,823,439	-38,000	0.08	11,678,096,099	54,352,384	6.160	2018-12-27
1651	2018-12-28	8,861,439	78,000	0.08	11,677,864,599	55,915,680	6.310	2018-12-21
1652	2018-12-27	8,783,439	100,000	0.08	11,677,864,599	55,511,334	6.320	2018-12-20
1653	2018-12-21	8,683,439	78,000	0.07	11,677,864,599	56,789,691	6.540	2018-12-19
1654	2018-12-20	8,605,439	314,000	0.07	11,677,864,599	57,312,224	6.660	2018-12-18
1655	2018-12-19	8,291,439	34,000	0.07	11,677,864,599	56,879,272	6.860	2018-12-17
1656	2018-12-18	8,257,439	-8,000	0.07	11,677,864,599	57,306,627	6.940	2018-12-14
1657	2018-12-17	8,265,439	-14,000	0.07	11,677,864,599	58,849,926	7.120	2018-12-13
1658	2018-12-14	8,279,439	18,000	0.07	11,677,864,599	58,038,867	7.010	2018-12-12
1659	2018-12-13	8,261,439	-20,000	0.07	11,677,864,599	57,664,844	6.980	2018-12-11
1660	2018-12-12	8,281,439	98,000	0.07	11,677,864,599	57,059,115	6.890	2018-12-10
1661	2018-12-11	8,183,439	8,000	0.07	11,677,864,599	57,447,742	7.020	2018-12-07
1662	2018-12-10	8,175,439	206,000	0.07	11,677,864,599	56,819,301	6.950	2018-12-06
1663	2018-12-07	7,969,439	-2,000	0.07	11,677,864,599	57,061,183	7.160	2018-12-05
1664	2018-12-06	7,971,439	-64,000	0.07	11,677,864,599	57,474,075	7.210	2018-12-04
1665	2018-12-04	8,035,439	88,000	0.07	11,677,864,599	56,248,073	7.000	2018-11-30
1666	2018-12-03	7,947,439	-110,000	0.07	11,677,864,599	56,426,817	7.100	2018-11-29
1667	2018-11-30	8,057,439	-84,000	0.07	11,677,864,599	56,079,775	6.960	2018-11-28
1668	2018-11-29	8,141,439	80,000	0.07	11,677,724,349	56,094,515	6.890	2018-11-27
1669	2018-11-28	8,061,439	114,000	0.07	11,677,724,349	55,865,772	6.930	2018-11-26
1670	2018-11-27	7,947,439	8,000	0.07	11,677,724,349	55,552,599	6.990	2018-11-23
1671	2018-11-23	7,939,439	-42,000	0.07	11,677,724,349	56,687,594	7.140	2018-11-21
1672	2018-11-22	7,981,439	80,000	0.07	11,677,724,349	56,348,959	7.060	2018-11-20
1673	2018-11-21	7,901,439	-8,000	0.07	11,677,724,349	60,287,980	7.630	2018-11-19
1674	2018-11-20	7,909,439	-2,000	0.07	11,677,724,349	59,953,548	7.580	2018-11-16
1675	2018-11-19	7,911,439	-774,000	0.07	11,677,724,349	60,601,623	7.660	2018-11-15
1676	2018-11-16	8,685,439	14,000	0.07	11,677,724,349	62,014,034	7.140	2018-11-14
1677	2018-11-15	8,671,439	-96,000	0.07	11,677,724,349	63,735,077	7.350	2018-11-13
1678	2018-11-14	8,767,439	20,000	0.08	11,677,724,349	63,739,282	7.270	2018-11-12
1679	2018-11-13	8,747,439	14,000	0.07	11,677,724,349	63,243,984	7.230	2018-11-09
1680	2018-11-12	8,733,439	40,000	0.07	11,677,724,349	61,920,083	7.090	2018-11-08
1681	2018-11-09	8,693,439	-38,000	0.07	11,677,724,349	62,940,498	7.240	2018-11-07
1682	2018-11-08	8,731,439	-2,000	0.07	11,677,724,349	63,215,618	7.240	2018-11-06
1683	2018-11-07	8,733,439	6,000	0.07	11,677,724,349	62,968,095	7.210	2018-11-05
1684	2018-11-06	8,727,439	-92,000	0.07	11,677,724,349	63,710,305	7.300	2018-11-02
1685	2018-11-05	8,819,439	-10,000	0.08	11,677,724,349	58,384,686	6.620	2018-11-01
1686	2018-11-02	8,829,439	6,000	0.08	11,677,724,349	55,978,643	6.340	2018-10-31
1687	2018-11-01	8,823,439	-94,000	0.08	11,677,724,349	54,440,619	6.170	2018-10-30
1688	2018-10-31	8,917,439	-10,000	0.08	11,677,724,349	56,179,866	6.300	2018-10-29
1689	2018-10-30	8,927,439	262,000	0.08	11,677,513,599	56,332,140	6.310	2018-10-26
1690	2018-10-29	8,665,439	50,000	0.07	11,677,513,599	55,892,082	6.450	2018-10-25
1691	2018-10-26	8,615,439	140,000	0.07	11,677,513,599	58,326,522	6.770	2018-10-24
1692	2018-10-25	8,475,439	30,000	0.07	11,677,513,599	58,395,775	6.890	2018-10-23
1693	2018-10-24	8,445,439	-158,000	0.07	11,677,513,599	60,300,434	7.140	2018-10-22
1694	2018-10-23	8,603,439	18,000	0.07	11,677,513,599	58,933,557	6.850	2018-10-19
1695	2018-10-19	8,585,439	26,000	0.07	11,677,513,599	54,946,810	6.400	2018-10-16
1696	2018-10-18	8,559,439	-60,000	0.07	11,677,513,599	52,212,578	6.100	2018-10-15
1697	2018-10-16	8,619,439	160,000	0.07	11,677,513,599	54,043,883	6.270	2018-10-12
1698	2018-10-15	8,459,439	-168,000	0.07	11,677,513,599	52,110,144	6.160	2018-10-11
1699	2018-10-12	8,627,439	2,000	0.07	11,677,513,599	57,545,018	6.670	2018-10-10
1700	2018-10-11	8,625,439	224,000	0.07	11,677,513,599	58,307,968	6.760	2018-10-09
1701	2018-10-10	8,401,439	132,000	0.07	11,677,513,599	55,533,512	6.610	2018-10-08
1702	2018-10-09	8,269,439	-76,000	0.07	11,677,513,599	57,637,990	6.970	2018-10-05
1703	2018-10-08	8,345,439	14,000	0.07	11,677,513,599	59,586,434	7.140	2018-10-04
1704	2018-10-05	8,331,439	12,000	0.07	11,677,513,599	62,819,050	7.540	2018-10-03
1705	2018-10-03	8,319,439	-12,000	0.07	11,677,513,599	63,810,097	7.670	2018-09-28
1706	2018-10-02	8,331,439	6,000	0.07	11,677,513,599	63,068,993	7.570	2018-09-27
1707	2018-09-28	8,325,439	-2,000	0.07	11,677,470,599	63,273,336	7.600	2018-09-26
1708	2018-09-27	8,327,439	108,000	0.07	11,677,470,599	63,954,732	7.680	2018-09-24
1709	2018-09-26	8,219,439	-14,000	0.07	11,677,470,599	63,865,041	7.770	2018-09-21
1710	2018-09-24	8,233,439	138,000	0.07	11,677,470,599	62,491,802	7.590	2018-09-20
1711	2018-09-21	8,095,439	-50,000	0.07	11,677,470,599	61,282,473	7.570	2018-09-19
1712	2018-09-19	8,145,439	-2,000	0.07	11,677,470,599	60,194,794	7.390	2018-09-17
1713	2018-09-18	8,147,439	-112,000	0.07	11,677,470,599	62,327,908	7.650	2018-09-14
1714	2018-09-17	8,259,439	-26,000	0.07	11,677,470,599	60,789,471	7.360	2018-09-13
1715	2018-09-14	8,285,439	-8,000	0.07	11,677,470,599	57,418,092	6.930	2018-09-12
1716	2018-09-13	8,293,439	4,000	0.07	11,677,470,599	59,712,761	7.200	2018-09-11
1717	2018-09-12	8,289,439	86,000	0.07	11,677,470,599	61,341,849	7.400	2018-09-10
1718	2018-09-11	8,203,439	10,000	0.07	11,677,470,599	64,396,996	7.850	2018-09-07
1719	2018-09-07	8,193,439	328,000	0.07	11,675,128,744	63,826,890	7.790	2018-09-05
1720	2018-09-06	7,865,439	346,000	0.07	11,675,128,744	63,867,365	8.120	2018-09-04
1721	2018-09-04	7,519,439	22,000	0.06	11,675,128,744	59,704,346	7.940	2018-08-31
1722	2018-09-03	7,497,439	-56,000	0.06	11,675,128,744	61,329,051	8.180	2018-08-30
1723	2018-08-31	7,553,439	68,000	0.06	11,675,128,744	62,315,872	8.250	2018-08-29
1724	2018-08-30	7,485,439	490,000	0.06	11,674,431,744	60,482,347	8.080	2018-08-28
1725	2018-08-29	6,995,439	-58,000	0.06	11,674,431,744	56,663,056	8.100	2018-08-27
1726	2018-08-28	7,053,439	-114,000	0.06	11,674,431,744	55,228,427	7.830	2018-08-24
1727	2018-08-27	7,167,439	-106,000	0.06	11,674,431,744	55,189,280	7.700	2018-08-23
1728	2018-08-23	7,273,439	-8,000	0.06	11,674,431,744	54,332,589	7.470	2018-08-21
1729	2018-08-22	7,281,439	-124,000	0.06	11,674,431,744	49,586,600	6.810	2018-08-20
1730	2018-08-21	7,405,439	290,000	0.06	11,674,431,744	48,061,299	6.490	2018-08-17
1731	2018-08-20	7,115,439	32,000	0.06	11,674,431,744	49,381,147	6.940	2018-08-16
1732	2018-08-17	7,083,439	-84,000	0.06	11,674,431,744	50,150,748	7.080	2018-08-15
1733	2018-08-16	7,167,439	-60,000	0.06	11,674,431,744	53,755,793	7.500	2018-08-14
1734	2018-08-15	7,227,439	-12,000	0.06	11,674,431,744	56,590,847	7.830	2018-08-13
1735	2018-08-14	7,239,439	2,000	0.06	11,674,431,744	57,843,118	7.990	2018-08-10
1736	2018-08-13	7,237,439	30,000	0.06	11,674,431,744	58,550,882	8.090	2018-08-09
1737	2018-08-10	7,207,439	26,000	0.06	11,674,431,744	53,911,644	7.480	2018-08-08
1738	2018-08-09	7,181,439	6,000	0.06	11,674,431,744	55,656,152	7.750	2018-08-07
1739	2018-08-08	7,175,439	18,000	0.06	11,674,431,744	52,021,933	7.250	2018-08-06
1740	2018-08-07	7,157,439	-12,000	0.06	11,674,431,744	54,611,260	7.630	2018-08-03
1741	2018-08-06	7,169,439	6,000	0.06	11,674,431,744	56,566,874	7.890	2018-08-02
1742	2018-08-03	7,163,439	-98,000	0.06	11,674,431,744	57,307,512	8.000	2018-08-01
1743	2018-08-02	7,261,439	-150,000	0.06	11,674,431,744	58,381,970	8.040	2018-07-31
1744	2018-08-01	7,411,439	34,000	0.08	9,846,845,537	60,403,228	8.150	2018-07-30
1745	2018-07-31	7,377,439	-168,000	0.07	9,846,845,537	62,782,006	8.510	2018-07-27
1746	2018-07-30	7,545,439	-8,000	0.08	9,846,760,037	63,155,324	8.370	2018-07-26
1747	2018-07-27	7,553,439	-248,000	0.08	9,846,760,037	63,675,491	8.430	2018-07-25
1748	2018-07-26	7,801,439	120,000	0.08	9,846,760,037	64,673,929	8.290	2018-07-24
1749	2018-07-25	7,681,439	10,000	0.08	9,846,760,037	61,374,698	7.990	2018-07-23
1750	2018-07-24	7,671,439	2,000	0.08	9,846,760,037	61,294,798	7.990	2018-07-20
1751	2018-07-23	7,669,439	46,000	0.08	9,846,760,037	60,588,568	7.900	2018-07-19
1752	2018-07-20	7,623,439	-266,000	0.08	9,846,760,037	63,274,544	8.300	2018-07-18
1753	2018-07-19	7,889,439	54,000	0.08	9,846,760,037	63,746,667	8.080	2018-07-17
1754	2018-07-18	7,835,439	22,000	0.08	9,846,760,037	64,093,891	8.180	2018-07-16
1755	2018-07-17	7,813,439	-96,000	0.08	9,846,760,037	64,070,200	8.200	2018-07-13
1756	2018-07-16	7,909,439	-184,000	0.08	9,846,760,037	61,693,624	7.800	2018-07-12
1757	2018-07-13	8,093,439	-22,000	0.08	9,846,760,037	58,677,433	7.250	2018-07-11
1758	2018-07-12	8,115,439	18,000	0.08	9,846,760,037	58,836,933	7.250	2018-07-10
1759	2018-07-11	8,097,439	-14,000	0.08	9,846,760,037	59,597,151	7.360	2018-07-09
1760	2018-07-10	8,111,439	-22,000	0.08	9,846,760,037	55,968,929	6.900	2018-07-06
1761	2018-07-09	8,133,439	50,000	0.08	9,846,760,037	55,307,385	6.800	2018-07-05
1762	2018-07-06	8,083,439	-12,000	0.08	9,846,760,037	57,796,589	7.150	2018-07-04
1763	2018-07-05	8,095,439	32,000	0.08	9,846,760,037	60,149,112	7.430	2018-07-03
1764	2018-07-04	8,063,439	-106,000	0.08	9,846,760,037	61,040,233	7.570	2018-06-29
1765	2018-07-03	8,169,439	150,000	0.08	9,846,760,037	58,166,406	7.120	2018-06-28
1766	2018-06-29	8,019,439	238,000	0.08	9,844,206,537	59,023,071	7.360	2018-06-27
1767	2018-06-28	7,781,439	678,000	0.08	9,844,206,537	58,905,493	7.570	2018-06-26
1768	2018-06-27	7,103,439	-40,000	0.07	9,844,206,537	55,051,652	7.750	2018-06-25
1769	2018-06-26	7,143,439	-106,000	0.07	9,844,206,537	55,218,783	7.730	2018-06-22
1770	2018-06-25	7,249,439	166,000	0.07	9,844,206,537	52,630,927	7.260	2018-06-21
1771	2018-06-22	7,083,439	6,000	0.07	9,844,206,537	53,196,627	7.510	2018-06-20
1772	2018-06-21	7,077,439	-136,000	0.07	9,844,206,537	50,532,914	7.140	2018-06-19
1773	2018-06-20	7,213,439	94,000	0.07	9,844,206,537	53,523,717	7.420	2018-06-15
1774	2018-06-19	7,119,439	518,000	0.07	9,844,206,537	54,392,514	7.640	2018-06-14
1775	2018-06-15	6,601,439	-56,000	0.07	9,844,206,537	56,112,232	8.500	2018-06-13
1776	2018-06-14	6,657,439	126,000	0.07	9,844,206,537	55,057,021	8.270	2018-06-12
1777	2018-06-13	6,531,439	-170,000	0.07	9,844,206,537	53,819,057	8.240	2018-06-11
1778	2018-06-12	6,701,439	104,000	0.07	9,844,206,537	48,518,418	7.240	2018-06-08
1779	2018-06-11	6,597,439	102,000	0.07	9,844,206,537	48,425,202	7.340	2018-06-07
1780	2018-06-08	6,495,439	74,000	0.07	9,844,206,537	47,546,613	7.320	2018-06-06
1781	2018-06-07	6,421,439	-126,000	0.07	9,844,206,537	44,950,073	7.000	2018-06-05
1782	2018-06-06	6,547,439	234,000	0.07	9,844,206,537	45,635,650	6.970	2018-06-04
1783	2018-06-05	6,313,439	-30,000	0.06	9,844,206,537	44,320,342	7.020	2018-06-01
1784	2018-06-04	6,343,439	122,000	0.06	9,844,206,537	45,609,326	7.190	2018-05-31
1785	2018-06-01	6,221,439	-128,000	0.06	9,844,206,537	44,421,074	7.140	2018-05-30
1786	2018-05-31	6,349,439	-52,000	0.06	9,844,206,537	44,509,567	7.010	2018-05-29
1787	2018-05-30	6,401,439	-186,000	0.07	9,842,737,787	43,337,742	6.770	2018-05-28
1788	2018-05-29	6,587,439	-182,000	0.07	9,842,737,787	45,650,952	6.930	2018-05-25
1789	2018-05-28	6,769,439	120,000	0.07	9,842,737,787	46,641,435	6.890	2018-05-24
1790	2018-05-25	6,649,439	-124,000	0.07	9,842,737,787	45,149,691	6.790	2018-05-23
1791	2018-05-24	6,773,439	-88,000	0.07	9,842,737,787	40,166,493	5.930	2018-05-21
1792	2018-05-23	6,861,439	-232,000	0.07	9,842,737,787	39,659,117	5.780	2018-05-18
1793	2018-05-21	7,093,439	-1,308,000	0.07	9,842,737,787	39,723,258	5.600	2018-05-17
1794	2018-05-18	8,401,439	-10,000	0.09	9,842,737,787	37,302,389	4.440	2018-05-16
1795	2018-05-17	8,411,439	20,000	0.09	9,842,737,787	36,505,645	4.340	2018-05-15
1796	2018-05-16	8,391,439	-172,000	0.09	9,842,737,787	36,502,760	4.350	2018-05-14
1797	2018-05-15	8,563,439	-132,000	0.09	9,842,737,787	37,764,766	4.410	2018-05-11
1798	2018-05-14	8,695,439	-60,000	0.09	9,842,737,787	38,259,932	4.400	2018-05-10
1799	2018-05-11	8,755,439	20,000	0.09	9,842,737,787	37,648,388	4.300	2018-05-09
1800	2018-05-10	8,735,439	266,000	0.09	9,842,737,787	37,649,742	4.310	2018-05-08
1801	2018-05-09	8,469,439	-56,000	0.09	9,842,737,787	35,317,561	4.170	2018-05-07
1802	2018-05-08	8,525,439	36,000	0.09	9,842,737,787	34,442,774	4.040	2018-05-04
1803	2018-05-07	8,489,439	-176,000	0.09	9,842,737,787	34,127,545	4.020	2018-05-03
1804	2018-05-04	8,665,439	-186,000	0.09	9,842,737,787	35,354,991	4.080	2018-05-02
1805	2018-05-03	8,851,439	58,000	0.09	9,842,737,787	35,140,213	3.970	2018-04-30
1806	2018-05-02	8,793,439	14,000	0.09	9,842,737,787	34,294,412	3.900	2018-04-27
1807	2018-04-30	8,779,439	-90,000	0.09	9,842,737,787	34,415,401	3.920	2018-04-26
1808	2018-04-27	8,869,439	-26,000	0.09	9,842,737,787	35,300,367	3.980	2018-04-25
1809	2018-04-26	8,895,439	70,000	0.09	9,842,737,787	34,959,075	3.930	2018-04-24
1810	2018-04-25	8,825,439	-30,000	0.09	9,842,737,787	34,683,975	3.930	2018-04-23
1811	2018-04-24	8,855,439	-26,000	0.09	9,842,737,787	35,156,093	3.970	2018-04-20
1812	2018-04-23	8,881,439	-42,000	0.09	9,842,737,787	35,703,385	4.020	2018-04-19
1813	2018-04-20	8,923,439	14,000	0.09	9,842,737,787	35,336,818	3.960	2018-04-18
1814	2018-04-19	8,909,439	64,000	0.09	9,842,737,787	35,905,039	4.030	2018-04-17
1815	2018-04-18	8,845,439	-152,000	0.09	9,842,737,787	36,443,209	4.120	2018-04-16
1816	2018-04-17	8,997,439	-66,000	0.09	9,842,737,787	36,979,474	4.110	2018-04-13
1817	2018-04-13	9,063,439	-20,000	0.09	9,842,737,787	36,435,025	4.020	2018-04-11
1818	2018-04-11	9,083,439	-2,000	0.09	9,842,737,787	36,242,922	3.990	2018-04-09
1819	2018-04-10	9,085,439	6,000	0.09	9,842,737,787	35,251,503	3.880	2018-04-06
1820	2018-04-09	9,079,439	-4,000	0.09	9,842,737,787	35,409,812	3.900	2018-04-04
1821	2018-04-06	9,083,439	32,000	0.09	9,842,737,787	36,152,087	3.980	2018-04-03
1822	2018-04-04	9,051,439	-262,000	0.09	9,842,737,787	35,300,612	3.900	2018-03-29
1823	2018-04-03	9,313,439	-8,000	0.09	9,842,737,787	36,881,218	3.960	2018-03-28
1824	2018-03-29	9,321,439	50,000	0.09	9,842,737,787	37,938,257	4.070	2018-03-27
1825	2018-03-28	9,271,439	-446,000	0.09	9,842,737,787	36,436,755	3.930	2018-03-26
1826	2018-03-27	9,717,439	-44,000	0.10	9,842,737,787	38,286,710	3.940	2018-03-23
1827	2018-03-26	9,761,439	-44,000	0.10	9,842,737,787	39,631,442	4.060	2018-03-22
1828	2018-03-23	9,805,439	-2,000	0.10	9,842,737,787	40,496,463	4.130	2018-03-21
1829	2018-03-22	9,807,439	30,000	0.10	9,842,737,787	40,602,797	4.140	2018-03-20
1830	2018-03-21	9,777,439	-68,000	0.10	9,842,737,787	39,891,951	4.080	2018-03-19
1831	2018-03-20	9,845,439	-70,000	0.10	9,829,221,498	40,661,663	4.130	2018-03-16
1832	2018-03-19	9,915,439	-6,000	0.10	9,829,221,498	40,653,300	4.100	2018-03-15
1833	2018-03-16	9,921,439	46,000	0.10	9,829,221,498	40,677,900	4.100	2018-03-14
1834	2018-03-15	9,875,439	26,000	0.10	9,829,221,498	40,588,054	4.110	2018-03-13
1835	2018-03-14	9,849,439	40,000	0.10	9,829,221,498	39,988,722	4.060	2018-03-12
1836	2018-03-13	9,809,439	-38,000	0.10	9,829,221,498	39,532,039	4.030	2018-03-09
1837	2018-03-12	9,847,439	-72,000	0.10	9,829,221,498	39,192,807	3.980	2018-03-08
1838	2018-03-09	9,919,439	24,000	0.10	9,829,221,498	38,785,006	3.910	2018-03-07
1839	2018-03-08	9,895,439	-106,000	0.10	9,829,221,498	38,592,212	3.900	2018-03-06
1840	2018-03-07	10,001,439	118,000	0.10	9,829,221,498	38,305,511	3.830	2018-03-05
1841	2018-03-06	9,883,439	16,000	0.10	9,829,221,498	38,051,240	3.850	2018-03-02
1842	2018-03-05	9,867,439	6,000	0.10	9,829,221,498	38,186,989	3.870	2018-03-01
1843	2018-03-02	9,861,439	4,000	0.10	9,829,221,498	37,966,540	3.850	2018-02-28
1844	2018-03-01	9,857,439	-38,000	0.10	9,829,221,498	39,035,458	3.960	2018-02-27
1845	2018-02-27	9,895,439	-4,000	0.10	9,829,221,498	38,592,212	3.900	2018-02-23
1846	2018-02-26	9,899,439	8,000	0.10	9,829,221,498	38,310,829	3.870	2018-02-22
1847	2018-02-23	9,891,439	-10,000	0.10	9,829,221,498	38,477,698	3.890	2018-02-21
1848	2018-02-22	9,901,439	180,000	0.10	9,829,221,498	38,021,526	3.840	2018-02-20
1849	2018-02-21	9,721,439	100,000	0.10	9,829,221,498	36,163,753	3.720	2018-02-14
1850	2018-02-20	9,621,439	70,000	0.10	9,829,221,498	35,599,324	3.700	2018-02-13
1851	2018-02-14	9,551,439	10,000	0.10	9,829,221,498	34,767,238	3.640	2018-02-12
1852	2018-02-13	9,541,439	-440,000	0.10	9,829,221,498	34,158,352	3.580	2018-02-09
1853	2018-02-12	9,981,439	14,000	0.10	9,829,221,498	37,430,396	3.750	2018-02-08
1854	2018-02-09	9,967,439	-248,000	0.10	9,829,221,498	37,078,873	3.720	2018-02-07
1855	2018-02-08	10,215,439	-192,000	0.10	9,829,221,498	38,818,668	3.800	2018-02-06
1856	2018-02-07	10,407,439	-32,000	0.11	9,829,221,498	41,525,682	3.990	2018-02-05
1857	2018-02-06	10,439,439	10,000	0.11	9,829,221,498	42,070,939	4.030	2018-02-02
1858	2018-02-05	10,429,439	-2,000	0.11	9,829,221,498	41,822,050	4.010	2018-02-01
1859	2018-02-02	10,431,439	192,000	0.11	9,829,221,498	42,664,586	4.090	2018-01-31
1860	2018-01-31	10,239,439	142,000	0.10	9,829,221,498	42,391,277	4.140	2018-01-29
1861	2018-01-30	10,097,439	42,000	0.10	9,829,221,498	42,106,321	4.170	2018-01-26
1862	2018-01-29	10,055,439	8,000	0.10	9,829,221,498	42,433,953	4.220	2018-01-25
1863	2018-01-26	10,047,439	10,000	0.10	9,829,221,498	41,696,872	4.150	2018-01-24
1864	2018-01-25	10,037,439	64,000	0.10	9,829,221,498	41,755,746	4.160	2018-01-23
1865	2018-01-24	9,973,439	18,000	0.10	9,829,221,498	42,087,913	4.220	2018-01-22
1866	2018-01-23	9,955,439	-6,000	0.10	9,829,221,498	41,812,844	4.200	2018-01-19
1867	2018-01-22	9,961,439	-8,000	0.10	9,829,221,498	39,746,142	3.990	2018-01-18
1868	2018-01-19	9,969,439	6,000	0.10	9,829,221,498	39,778,062	3.990	2018-01-17
1869	2018-01-18	9,963,439	-16,000	0.10	9,829,221,498	39,853,756	4.000	2018-01-16
1870	2018-01-17	9,979,439	-6,000	0.10	9,829,221,498	39,817,962	3.990	2018-01-15
1871	2018-01-16	9,985,439	32,000	0.10	9,829,221,498	39,941,756	4.000	2018-01-12
1872	2018-01-15	9,953,439	-90,000	0.10	9,829,221,498	40,410,962	4.060	2018-01-11
1873	2018-01-12	10,043,439	-26,000	0.10	9,829,221,498	41,178,100	4.100	2018-01-10
1874	2018-01-11	10,069,439	-68,000	0.10	9,829,221,498	41,989,561	4.170	2018-01-09
1875	2018-01-10	10,137,439	2,000	0.10	9,829,221,498	41,867,623	4.130	2018-01-08
1876	2018-01-09	10,135,439	210,000	0.10	9,829,221,498	41,453,946	4.090	2018-01-05
1877	2018-01-08	9,925,439	-36,000	0.10	9,829,221,498	40,793,554	4.110	2018-01-04
1878	2018-01-05	9,961,439	30,000	0.10	9,829,221,498	40,343,828	4.050	2018-01-03
1879	2018-01-04	9,931,439	-20,000	0.11	9,386,796,498	39,527,127	3.980	2018-01-02
1880	2018-01-03	9,951,439	8,000	0.11	9,386,796,498	39,308,184	3.950	2017-12-29
1881	2017-12-28	9,943,439	58,000	0.11	9,386,796,498	38,878,846	3.910	2017-12-22
1882	2017-12-27	9,885,439	-20,000	0.11	9,386,796,498	38,058,940	3.850	2017-12-21
1883	2017-12-22	9,905,439	50,000	0.11	9,386,796,498	37,937,831	3.830	2017-12-20
1884	2017-12-21	9,855,439	6,000	0.10	9,386,796,498	38,239,103	3.880	2017-12-19
1885	2017-12-20	9,849,439	6,000	0.10	9,386,796,498	37,230,879	3.780	2017-12-18
1886	2017-12-19	9,843,439	76,000	0.10	9,386,796,498	37,897,240	3.850	2017-12-15
1887	2017-12-18	9,767,439	4,000	0.10	9,386,796,498	37,018,594	3.790	2017-12-14
1888	2017-12-15	9,763,439	-6,000	0.10	9,386,796,498	36,417,627	3.730	2017-12-13
1889	2017-12-14	9,769,439	28,000	0.10	9,386,796,498	36,244,619	3.710	2017-12-12
1890	2017-12-13	9,741,439	-44,000	0.10	9,386,796,498	35,264,009	3.620	2017-12-11
1891	2017-12-11	9,785,439	20,000	0.10	9,386,796,498	36,010,416	3.680	2017-12-07
1892	2017-12-08	9,765,439	20,000	0.10	9,386,796,498	35,839,161	3.670	2017-12-06
1893	2017-12-07	9,745,439	28,000	0.10	9,386,796,498	36,935,214	3.790	2017-12-05
1894	2017-12-06	9,717,439	8,000	0.10	9,386,796,498	37,412,140	3.850	2017-12-04
1895	2017-12-05	9,709,439	32,000	0.10	9,386,796,498	36,992,963	3.810	2017-12-01
1896	2017-12-04	9,677,439	-634,000	0.10	9,386,796,498	37,258,140	3.850	2017-11-30
1897	2017-11-30	10,311,439	36,000	0.11	9,386,796,498	40,936,413	3.970	2017-11-28
1898	2017-11-29	10,275,439	-22,000	0.11	9,386,796,498	41,204,510	4.010	2017-11-27
1899	2017-11-28	10,297,439	-70,000	0.11	9,386,796,498	41,395,705	4.020	2017-11-24
1900	2017-11-27	10,367,439	-10,000	0.11	9,386,796,498	42,299,151	4.080	2017-11-23
1901	2017-11-24	10,377,439	278,000	0.11	9,386,796,498	43,792,793	4.220	2017-11-22
1902	2017-11-23	10,099,439	6,000	0.11	9,386,796,498	43,427,588	4.300	2017-11-21
1903	2017-11-22	10,093,439	74,000	0.11	9,382,724,248	43,603,656	4.320	2017-11-20
1904	2017-11-21	10,019,439	768,000	0.11	9,382,724,248	41,881,255	4.180	2017-11-17
1905	2017-11-20	9,251,439	404,000	0.10	9,382,724,248	41,261,418	4.460	2017-11-16
1906	2017-11-17	8,847,439	4,000	0.09	9,382,724,248	38,220,936	4.320	2017-11-15
1907	2017-11-16	8,843,439	-602,000	0.09	9,382,724,248	38,203,656	4.320	2017-11-14
1908	2017-11-15	9,445,439	-34,000	0.10	9,382,724,248	39,481,935	4.180	2017-11-13
1909	2017-11-14	9,479,439	90,000	0.10	9,382,724,248	40,003,233	4.220	2017-11-10
1910	2017-11-13	9,389,439	-306,000	0.10	9,382,724,248	40,562,376	4.320	2017-11-09
1911	2017-11-10	9,695,439	20,000	0.10	9,382,724,248	39,751,300	4.100	2017-11-08
1912	2017-11-09	9,675,439	-26,000	0.10	9,382,724,248	39,185,528	4.050	2017-11-07
1913	2017-11-08	9,701,439	18,000	0.10	9,382,724,248	38,902,770	4.010	2017-11-06
1914	2017-11-07	9,683,439	44,000	0.10	9,382,724,248	39,605,266	4.090	2017-11-03
1915	2017-11-06	9,639,439	76,000	0.10	9,382,724,248	39,425,306	4.090	2017-11-02
1916	2017-11-03	9,563,439	68,000	0.10	9,382,724,248	39,497,003	4.130	2017-11-01
1917	2017-11-02	9,495,439	-202,000	0.10	9,382,724,248	39,690,935	4.180	2017-10-31
1918	2017-11-01	9,697,439	96,000	0.10	9,382,724,248	39,468,577	4.070	2017-10-30
1919	2017-10-31	9,601,439	34,000	0.10	9,382,724,248	38,117,713	3.970	2017-10-27
1920	2017-10-30	9,567,439	126,000	0.10	9,382,724,248	37,791,384	3.950	2017-10-26
1921	2017-10-27	9,441,439	68,000	0.10	9,382,724,248	38,143,414	4.040	2017-10-25
1922	2017-10-26	9,373,439	142,000	0.10	9,382,724,248	37,774,959	4.030	2017-10-24
1923	2017-10-25	9,231,439	-262,000	0.10	9,382,724,248	38,310,472	4.150	2017-10-23
1924	2017-10-24	9,493,439	142,000	0.10	9,382,724,248	37,783,887	3.980	2017-10-20
1925	2017-10-23	9,351,439	122,000	0.10	9,382,724,248	36,564,126	3.910	2017-10-19
1926	2017-10-20	9,229,439	40,000	0.10	9,382,724,248	38,025,289	4.120	2017-10-18
1927	2017-10-19	9,189,439	28,000	0.10	9,382,724,248	38,503,749	4.190	2017-10-17
1928	2017-10-18	9,161,439	78,000	0.10	9,382,724,248	38,936,116	4.250	2017-10-16
1929	2017-10-17	9,083,439	20,000	0.10	9,382,724,248	38,059,609	4.190	2017-10-13
1930	2017-10-16	9,063,439	122,000	0.10	9,382,724,248	37,794,541	4.170	2017-10-12
1931	2017-10-13	8,941,439	458,000	0.10	9,382,724,248	37,643,458	4.210	2017-10-11
1932	2017-10-12	8,483,439	-812,000	0.09	9,382,724,248	37,327,132	4.400	2017-10-10
1933	2017-10-11	9,295,439	-256,000	0.10	9,382,724,248	37,274,710	4.010	2017-10-09
1934	2017-10-10	9,551,439	-52,000	0.10	9,382,724,248	37,537,155	3.930	2017-10-06
1935	2017-10-09	9,603,439	-10,000	0.10	9,382,724,248	37,357,378	3.890	2017-10-04
1936	2017-10-04	9,613,439	-52,000	0.10	9,382,724,248	37,492,412	3.900	2017-09-29
1937	2017-10-03	9,665,439	34,000	0.10	9,382,724,248	36,052,087	3.730	2017-09-28
1938	2017-09-29	9,631,439	-8,000	0.10	9,380,236,918	36,888,411	3.830	2017-09-27
1939	2017-09-28	9,639,439	88,000	0.10	9,380,236,918	35,955,107	3.730	2017-09-26
1940	2017-09-27	9,551,439	168,000	0.10	9,380,236,918	36,868,555	3.860	2017-09-25
1941	2017-09-26	9,383,439	60,000	0.10	9,380,236,918	36,313,909	3.870	2017-09-22
1942	2017-09-25	9,323,439	12,000	0.10	9,380,236,918	35,335,834	3.790	2017-09-21
1943	2017-09-22	9,311,439	-46,000	0.10	9,380,236,918	35,197,239	3.780	2017-09-20
1944	2017-09-21	9,357,439	6,000	0.10	9,380,236,918	36,681,161	3.920	2017-09-19
1945	2017-09-20	9,351,439	-40,000	0.10	9,380,236,918	33,665,180	3.600	2017-09-18
1946	2017-09-19	9,391,439	-50,000	0.10	9,380,236,918	32,588,293	3.470	2017-09-15
1947	2017-09-18	9,441,439	28,925	0.10	9,380,236,918	33,328,280	3.530	2017-09-14
1948	2017-09-15	9,412,514	-32,000	0.10	9,380,236,918	33,602,675	3.570	2017-09-13
1949	2017-09-14	9,444,514	6,000	0.10	9,380,236,918	33,528,025	3.550	2017-09-12
1950	2017-09-12	9,438,514	570,000	0.10	9,380,236,918	33,884,265	3.590	2017-09-08
1951	2017-09-08	8,868,514	20,000	0.09	9,380,236,918	31,660,595	3.570	2017-09-06
1952	2017-09-07	8,848,514	30,000	0.09	9,380,236,918	31,589,195	3.570	2017-09-05
1953	2017-09-06	8,818,514	-22,000	0.09	9,380,236,918	31,393,910	3.560	2017-09-04
1954	2017-09-05	8,840,514	24,000	0.09	9,380,236,918	31,737,445	3.590	2017-09-01
1955	2017-09-04	8,816,514	-230,000	0.09	9,380,236,918	32,180,276	3.650	2017-08-31
1956	2017-09-01	9,046,514	-64,000	0.10	9,380,236,918	31,481,869	3.480	2017-08-30
1957	2017-08-31	9,110,514	-34,000	0.10	9,380,236,918	31,886,799	3.500	2017-08-29
1958	2017-08-30	9,144,514	24,000	0.10	9,380,236,918	32,188,689	3.520	2017-08-28
1959	2017-08-29	9,120,514	-14,000	0.10	9,380,236,918	31,739,389	3.480	2017-08-25
1960	2017-08-28	9,134,514	92,000	0.10	9,380,236,918	32,153,489	3.520	2017-08-24
1961	2017-08-25	9,042,514	-20,000	0.10	9,380,236,918	32,643,476	3.610	2017-08-22
1962	2017-08-24	9,062,514	-10,000	0.10	9,380,236,918	29,996,921	3.310	2017-08-21
1963	2017-08-22	9,072,514	96,000	0.10	9,380,236,918	29,939,296	3.300	2017-08-18
1964	2017-08-21	8,976,514	53,417	0.10	9,380,236,918	29,981,557	3.340	2017-08-17
1965	2017-08-18	8,923,097	308,000	0.10	9,380,236,918	29,446,220	3.300	2017-08-16
1966	2017-08-17	8,615,097	48,000	0.09	9,380,236,918	28,774,424	3.340	2017-08-15
1967	2017-08-16	8,567,097	8,000	0.09	9,380,236,918	28,614,104	3.340	2017-08-14
1968	2017-08-15	8,559,097	-28,000	0.09	9,380,236,918	28,501,793	3.330	2017-08-11
1969	2017-08-14	8,587,097	102,000	0.09	9,380,236,918	30,398,323	3.540	2017-08-10
1970	2017-08-10	8,485,097	6,000	0.09	9,380,236,918	31,310,008	3.690	2017-08-08
1971	2017-08-09	8,479,097	-10,000	0.09	9,380,236,918	30,270,376	3.570	2017-08-07
1972	2017-08-08	8,489,097	22,000	0.09	9,380,236,918	30,390,967	3.580	2017-08-04
1973	2017-08-07	8,467,097	-28,000	0.09	9,380,236,918	30,227,536	3.570	2017-08-03
1974	2017-08-04	8,495,097	156,000	0.09	9,380,236,918	30,837,202	3.630	2017-08-02
1975	2017-08-03	8,339,097	194,000	0.09	9,380,236,918	30,187,531	3.620	2017-08-01
1976	2017-08-02	8,145,097	12,000	0.09	9,380,236,918	30,299,761	3.720	2017-07-31
1977	2017-08-01	8,133,097	332,000	0.09	9,380,236,918	30,336,452	3.730	2017-07-28
1978	2017-07-31	7,801,097	14,000	0.08	9,380,236,918	29,098,092	3.730	2017-07-27
1979	2017-07-28	7,787,097	26,000	0.08	9,380,236,918	29,201,614	3.750	2017-07-26
1980	2017-07-27	7,761,097	-10,000	0.08	9,380,236,918	29,492,169	3.800	2017-07-25
1981	2017-07-25	7,771,097	-88,000	0.08	9,380,236,918	29,530,169	3.800	2017-07-21
1982	2017-07-24	7,859,097	88,000	0.08	9,380,236,918	29,943,160	3.810	2017-07-20
1983	2017-07-21	7,771,097	-20,000	0.08	9,380,236,918	30,074,145	3.870	2017-07-19
1984	2017-07-20	7,791,097	-2,000	0.08	9,380,236,918	29,294,525	3.760	2017-07-18
1985	2017-07-19	7,793,097	24,000	0.08	9,380,236,918	29,847,562	3.830	2017-07-17
1986	2017-07-18	7,769,097	22,000	0.08	9,380,236,918	29,988,714	3.860	2017-07-14
1987	2017-07-17	7,747,097	-66,000	0.08	9,380,236,918	30,291,149	3.910	2017-07-13
1988	2017-07-14	7,813,097	210,000	0.08	9,380,236,918	30,783,602	3.940	2017-07-12
1989	2017-07-13	7,603,097	-12,000	0.08	9,380,236,918	28,055,428	3.690	2017-07-11
1990	2017-07-12	7,615,097	54,000	0.08	9,380,236,918	28,099,708	3.690	2017-07-10
1991	2017-07-11	7,561,097	22,000	0.08	9,380,236,918	28,202,892	3.730	2017-07-07
1992	2017-07-10	7,539,097	34,000	0.08	9,380,236,918	28,723,960	3.810	2017-07-06
1993	2017-07-07	7,505,097	-16,000	0.08	9,380,236,918	28,219,165	3.760	2017-07-05
1994	2017-07-06	7,521,097	22,000	0.08	9,380,236,918	28,053,692	3.730	2017-07-04
1995	2017-07-05	7,499,097	8,000	0.08	9,380,236,918	28,121,614	3.750	2017-07-03
1996	2017-07-04	7,491,097	-10,000	0.08	9,380,236,918	27,866,881	3.720	2017-06-30
1997	2017-07-03	7,501,097	152,000	0.08	9,380,236,918	27,979,092	3.730	2017-06-29
1998	2017-06-30	7,349,097	100,000	0.08	9,380,236,918	27,853,078	3.790	2017-06-28
1999	2017-06-29	7,249,097	156,000	0.09	8,192,736,918	27,909,023	3.850	2017-06-27
2000	2017-06-28	7,093,097	70,000	0.09	8,192,736,918	28,088,664	3.960	2017-06-26
2001	2017-06-27	7,023,097	44,000	0.09	8,192,736,918	27,249,616	3.880	2017-06-23
2002	2017-06-26	6,979,097	12,000	0.09	8,192,736,918	26,171,614	3.750	2017-06-22
2003	2017-06-23	6,967,097	-2,000	0.09	8,192,736,918	24,733,194	3.550	2017-06-21
2004	2017-06-22	6,969,097	24,000	0.09	8,192,736,918	25,228,131	3.620	2017-06-20
2005	2017-06-21	6,945,097	68,000	0.08	8,192,736,918	25,488,506	3.670	2017-06-19
2006	2017-06-20	6,877,097	68,000	0.08	8,192,736,918	24,963,862	3.630	2017-06-16
2007	2017-06-19	6,809,097	4,000	0.08	8,192,736,918	25,329,841	3.720	2017-06-15
2008	2017-06-16	6,805,097	34,000	0.08	8,192,736,918	25,859,369	3.800	2017-06-14
2009	2017-06-15	6,771,097	-5,542	0.08	8,192,736,918	26,542,700	3.920	2017-06-13
2010	2017-06-14	6,776,639	156,000	0.08	8,192,736,918	26,293,359	3.880	2017-06-12
2011	2017-06-13	6,620,639	-34,000	0.08	8,192,736,918	26,482,556	4.000	2017-06-09
2012	2017-06-12	6,654,639	54,000	0.08	8,192,736,918	25,886,546	3.890	2017-06-08
2013	2017-06-09	6,600,639	266,000	0.08	8,192,736,918	25,214,441	3.820	2017-06-07
2014	2017-06-08	6,334,639	11,239	0.08	8,192,736,918	24,388,360	3.850	2017-06-06
2015	2017-06-07	6,323,400	64,000	0.08	8,192,736,918	23,712,750	3.750	2017-06-05
2016	2017-06-06	6,259,400	56,000	0.08	8,192,736,918	24,036,096	3.840	2017-06-02
2017	2017-06-05	6,203,400	86,000	0.08	8,192,736,918	24,131,226	3.890	2017-06-01
2018	2017-06-02	6,117,400	174,000	0.07	8,192,736,918	24,286,078	3.970	2017-05-31
2019	2017-06-01	5,943,400	22,000	0.07	8,192,736,918	22,466,052	3.780	2017-05-29
2020	2017-05-31	5,921,400	-22,000	0.07	8,192,736,918	22,915,818	3.870	2017-05-26
2021	2017-05-29	5,943,400	86,000	0.07	8,192,736,918	23,119,826	3.890	2017-05-25
2022	2017-05-26	5,857,400	20,000	0.07	8,192,736,918	24,015,340	4.100	2017-05-24
2023	2017-05-25	5,837,400	-120,000	0.07	8,192,736,918	24,633,828	4.220	2017-05-23
2024	2017-05-24	5,957,400	-48,000	0.07	8,192,736,918	25,497,672	4.280	2017-05-22
2025	2017-05-23	6,005,400	-32,000	0.07	8,192,736,918	22,760,466	3.790	2017-05-19
2026	2017-05-22	6,037,400	-30,000	0.07	8,192,736,918	20,587,534	3.410	2017-05-18
2027	2017-05-16	6,067,400	32,000	0.07	8,192,736,918	19,658,376	3.240	2017-05-12
2028	2017-05-15	6,035,400	37,260	0.07	8,192,736,918	19,796,112	3.280	2017-05-11
2029	2017-05-12	5,998,140	22,000	0.07	8,192,736,918	19,673,899	3.280	2017-05-10
2030	2017-05-11	5,976,140	2,000	0.07	8,192,736,918	18,526,034	3.100	2017-05-09
2031	2017-05-10	5,974,140	30,000	0.07	8,192,736,918	17,743,196	2.970	2017-05-08
2032	2017-05-09	5,944,140	48,000	0.07	8,192,736,918	17,297,447	2.910	2017-05-05
2033	2017-05-08	5,896,140	152,000	0.07	8,192,736,918	17,393,613	2.950	2017-05-04
2034	2017-05-05	5,744,140	10,000	0.07	8,192,736,918	17,289,861	3.010	2017-05-02
2035	2017-05-04	5,734,140	-10,000	0.07	8,192,736,918	17,374,444	3.030	2017-04-28
2036	2017-05-02	5,744,140	4,000	0.07	8,192,736,918	17,577,068	3.060	2017-04-27
2037	2017-04-27	5,740,140	76,000	0.07	8,192,736,918	18,081,441	3.150	2017-04-25
2038	2017-04-26	5,664,140	-2,000	0.07	8,192,736,918	17,388,910	3.070	2017-04-24
2039	2017-04-25	5,666,140	22,000	0.07	8,192,736,918	17,281,727	3.050	2017-04-21
2040	2017-04-24	5,644,140	6,000	0.07	8,192,736,918	17,666,158	3.130	2017-04-20
2041	2017-04-21	5,638,140	-44,000	0.07	8,192,736,918	18,154,811	3.220	2017-04-19
2042	2017-04-20	5,682,140	-2,000	0.07	8,192,736,918	17,898,741	3.150	2017-04-18
2043	2017-04-13	5,684,140	84,000	0.07	8,192,736,918	18,075,565	3.180	2017-04-11
2044	2017-04-12	5,600,140	20,000	0.07	8,192,736,918	18,536,463	3.310	2017-04-10
2045	2017-04-11	5,580,140	24,000	0.07	8,192,736,918	18,860,873	3.380	2017-04-07
2046	2017-04-10	5,556,140	8,000	0.07	8,192,736,918	19,057,560	3.430	2017-04-06
2047	2017-04-07	5,548,140	-326,000	0.07	8,192,736,918	19,584,934	3.530	2017-04-05
2048	2017-04-05	5,874,140	14,000	0.07	8,192,736,918	20,559,490	3.500	2017-03-31
2049	2017-04-03	5,860,140	6,000	0.07	8,192,736,918	20,862,098	3.560	2017-03-30
2050	2017-03-31	5,854,140	314,000	0.07	8,192,736,918	21,016,363	3.590	2017-03-29
2051	2017-03-30	5,540,140	10,000	0.07	8,192,736,918	19,833,701	3.580	2017-03-28
2052	2017-03-29	5,530,140	-214,000	0.07	8,192,736,918	19,576,696	3.540	2017-03-27
2053	2017-03-28	5,744,140	112,000	0.07	8,192,736,918	21,827,732	3.800	2017-03-24
2054	2017-03-27	5,632,140	-160,000	0.07	8,192,736,918	21,852,703	3.880	2017-03-23
2055	2017-03-24	5,792,140	40,000	0.07	8,192,736,918	22,936,874	3.960	2017-03-22
2056	2017-03-23	5,752,140	56,000	0.07	8,192,736,918	21,397,961	3.720	2017-03-21
2057	2017-03-22	5,696,140	310,000	0.07	8,192,736,918	21,303,564	3.740	2017-03-20
2058	2017-03-21	5,386,140	232,000	0.07	8,192,736,918	17,397,232	3.230	2017-03-17
2059	2017-03-20	5,154,140	68,000	0.06	8,192,736,918	16,029,375	3.110	2017-03-16
2060	2017-03-17	5,086,140	-30,000	0.06	8,192,736,918	16,021,341	3.150	2017-03-15
2061	2017-03-16	5,116,140	366,000	0.06	8,192,736,918	16,422,809	3.210	2017-03-14
2062	2017-03-15	4,750,140	10,000	0.06	8,192,736,918	13,300,392	2.800	2017-03-13
2063	2017-03-14	4,740,140	26,000	0.06	8,182,435,288	13,556,800	2.860	2017-03-10
2064	2017-03-13	4,714,140	6,000	0.06	8,182,435,288	14,142,420	3.000	2017-03-09
2065	2017-03-10	4,708,140	-14,000	0.06	8,182,435,288	14,453,990	3.070	2017-03-08
2066	2017-03-09	4,722,140	30,000	0.06	8,182,435,288	14,308,084	3.030	2017-03-07
2067	2017-03-08	4,692,140	-4,000	0.06	8,182,435,288	14,967,927	3.190	2017-03-06
2068	2017-03-07	4,696,140	22,000	0.06	8,182,435,288	15,685,108	3.340	2017-03-03
2069	2017-03-06	4,674,140	6,000	0.06	8,182,435,288	15,705,110	3.360	2017-03-02
2070	2017-03-03	4,668,140	-12,000	0.06	8,182,435,288	15,918,357	3.410	2017-03-01
2071	2017-03-02	4,680,140	92,000	0.06	8,182,435,288	15,959,277	3.410	2017-02-28
2072	2017-03-01	4,588,140	-8,000	0.06	8,182,435,288	16,287,897	3.550	2017-02-27
2073	2017-02-28	4,596,140	36,000	0.06	8,182,435,288	16,638,027	3.620	2017-02-24
2074	2017-02-27	4,560,140	-16,000	0.06	8,182,435,288	17,054,924	3.740	2017-02-23
2075	2017-02-24	4,576,140	-32,000	0.06	8,182,435,288	16,519,865	3.610	2017-02-22
2076	2017-02-23	4,608,140	54,000	0.06	8,182,435,288	16,681,467	3.620	2017-02-21
2077	2017-02-22	4,554,140	-6,000	0.06	8,182,435,288	16,440,445	3.610	2017-02-20
2078	2017-02-21	4,560,140	2,000	0.06	8,182,435,288	16,325,301	3.580	2017-02-17
2079	2017-02-20	4,558,140	-18,000	0.06	8,182,435,288	16,363,723	3.590	2017-02-16
2080	2017-02-17	4,576,140	18,000	0.06	8,182,435,288	16,611,388	3.630	2017-02-15
2081	2017-02-16	4,558,140	30,000	0.06	8,182,435,288	16,272,560	3.570	2017-02-14
2082	2017-02-15	4,528,140	6,000	0.06	8,182,435,288	16,482,430	3.640	2017-02-13
2083	2017-02-14	4,522,140	-6,000	0.06	8,182,435,288	16,641,475	3.680	2017-02-10
2084	2017-02-13	4,528,140	-94,000	0.06	8,182,435,288	17,206,932	3.800	2017-02-09
2085	2017-02-10	4,622,140	22,000	0.06	8,182,435,288	16,639,704	3.600	2017-02-08
2086	2017-02-09	4,600,140	-20,000	0.06	8,182,435,288	16,468,501	3.580	2017-02-07
2087	2017-02-08	4,620,140	50,000	0.06	8,182,435,288	16,586,303	3.590	2017-02-06
2088	2017-02-07	4,570,140	-4,000	0.06	8,182,435,288	16,498,205	3.610	2017-02-03
2089	2017-02-06	4,574,140	-2,000	0.06	8,182,435,288	16,329,680	3.570	2017-02-02
2090	2017-02-02	4,576,140	-30,000	0.06	8,182,435,288	16,931,718	3.700	2017-01-26
2091	2017-01-26	4,606,140	-42,000	0.06	8,182,435,288	16,674,227	3.620	2017-01-24
2092	2017-01-25	4,648,140	6,000	0.06	8,182,435,288	16,407,934	3.530	2017-01-23
2093	2017-01-24	4,642,140	52,000	0.06	8,182,435,288	16,618,861	3.580	2017-01-20
2094	2017-01-23	4,590,140	32,000	0.06	8,182,435,288	16,937,617	3.690	2017-01-19
2095	2017-01-20	4,558,140	63,075	0.06	8,182,435,288	16,956,281	3.720	2017-01-18
2096	2017-01-18	4,495,065	-60,000	0.05	8,182,435,288	16,541,839	3.680	2017-01-16
2097	2017-01-17	4,555,065	2,000	0.06	8,182,435,288	17,582,551	3.860	2017-01-13
2098	2017-01-16	4,553,065	-6,000	0.06	8,182,435,288	17,756,954	3.900	2017-01-12
2099	2017-01-13	4,559,065	-4,000	0.06	8,182,435,288	17,825,944	3.910	2017-01-11
2100	2017-01-11	4,563,065	64,000	0.06	8,182,435,288	17,385,278	3.810	2017-01-09
2101	2017-01-06	4,499,065	-20,000	0.05	8,182,435,288	17,276,410	3.840	2017-01-04
2102	2017-01-04	4,519,065	-6,000	0.06	8,182,435,288	17,624,354	3.900	2016-12-30
2103	2017-01-03	4,525,065	-10,000	0.06	8,182,435,288	17,285,748	3.820	2016-12-29
2104	2016-12-30	4,535,065	-14,000	0.06	8,182,435,288	17,187,896	3.790	2016-12-28
2105	2016-12-28	4,549,065	100,000	0.06	8,182,435,288	17,195,466	3.780	2016-12-22
2106	2016-12-22	4,449,065	-2,000	0.05	8,182,435,288	17,217,882	3.870	2016-12-20
2107	2016-12-21	4,451,065	-4,000	0.05	8,182,435,288	17,670,728	3.970	2016-12-19
2108	2016-12-20	4,455,065	-48,000	0.05	8,182,435,288	17,953,912	4.030	2016-12-16
2109	2016-12-16	4,503,065	4,000	0.06	8,182,435,288	17,787,107	3.950	2016-12-14
2110	2016-12-15	4,499,065	6,000	0.05	8,182,435,288	17,591,344	3.910	2016-12-13
2111	2016-12-14	4,493,065	4,000	0.05	8,182,435,288	17,298,300	3.850	2016-12-12
2112	2016-12-12	4,489,065	-2,000	0.05	8,182,435,288	18,494,948	4.120	2016-12-08
2113	2016-12-09	4,491,065	12,000	0.05	8,182,435,288	18,098,992	4.030	2016-12-07
2114	2016-12-06	4,479,065	4,000	0.05	8,182,435,288	18,632,910	4.160	2016-12-02
2115	2016-12-05	4,475,065	102,000	0.05	8,182,435,288	18,840,024	4.210	2016-12-01
2116	2016-12-02	4,373,065	8,000	0.05	8,182,435,288	18,979,102	4.340	2016-11-30
2117	2016-12-01	4,365,065	-6,000	0.05	8,182,435,288	18,595,177	4.260	2016-11-29
2118	2016-11-30	4,371,065	-57,075	0.05	8,182,435,288	18,795,580	4.300	2016-11-28
2119	2016-11-29	4,428,140	-10,000	0.05	8,182,435,288	17,933,967	4.050	2016-11-25
2120	2016-11-28	4,438,140	4,000	0.05	8,182,435,288	17,974,467	4.050	2016-11-24
2121	2016-11-25	4,434,140	2,000	0.05	8,182,435,288	18,179,974	4.100	2016-11-23
2122	2016-11-24	4,432,140	-10,000	0.05	8,182,435,288	18,260,417	4.120	2016-11-22
2123	2016-11-23	4,442,140	62,000	0.05	8,182,435,288	17,990,667	4.050	2016-11-21
2124	2016-11-21	4,380,140	70,000	0.05	8,182,435,288	18,046,177	4.120	2016-11-17
2125	2016-11-18	4,310,140	12,000	0.05	8,182,435,288	17,585,371	4.080	2016-11-16
2126	2016-11-17	4,298,140	30,000	0.05	8,182,435,288	17,192,560	4.000	2016-11-15
2127	2016-11-16	4,268,140	-4,000	0.05	8,182,435,288	17,072,560	4.000	2016-11-14
2128	2016-11-15	4,272,140	30,000	0.05	8,182,435,288	17,387,610	4.070	2016-11-11
2129	2016-11-14	4,242,140	45,075	0.05	8,182,435,288	17,816,988	4.200	2016-11-10
2130	2016-11-11	4,197,065	-14,000	0.05	8,182,435,288	17,249,937	4.110	2016-11-09
2131	2016-11-09	4,211,065	96,000	0.05	8,182,435,288	16,633,707	3.950	2016-11-07
2132	2016-11-08	4,115,065	64,000	0.05	8,182,435,288	16,460,260	4.000	2016-11-04
2133	2016-11-07	4,051,065	14,000	0.05	8,182,435,288	16,204,260	4.000	2016-11-03
2134	2016-11-03	4,037,065	-4,000	0.05	8,182,435,288	16,188,631	4.010	2016-11-01
2135	2016-11-01	4,041,065	68,000	0.05	8,181,500,508	16,810,830	4.160	2016-10-28
2136	2016-10-31	3,973,065	-4,000	0.05	8,181,500,508	16,964,988	4.270	2016-10-27
2137	2016-10-28	3,977,065	2,000	0.05	8,181,500,508	16,902,526	4.250	2016-10-26
2138	2016-10-27	3,975,065	6,000	0.05	8,181,500,508	16,933,777	4.260	2016-10-25
2139	2016-10-26	3,969,065	-16,000	0.05	8,181,500,508	17,027,289	4.290	2016-10-24
2140	2016-10-25	3,985,065	40,000	0.05	8,181,500,508	16,816,974	4.220	2016-10-20
2141	2016-10-20	3,945,065	10,000	0.05	8,181,500,508	16,214,217	4.110	2016-10-18
2142	2016-10-19	3,935,065	-42,000	0.05	8,181,500,508	16,015,715	4.070	2016-10-17
2143	2016-10-18	3,977,065	-22,000	0.05	8,181,500,508	16,266,196	4.090	2016-10-14
2144	2016-10-17	3,999,065	-82,000	0.05	8,181,500,508	16,396,167	4.100	2016-10-13
2145	2016-10-13	4,081,065	-2,000	0.05	8,181,500,508	17,589,390	4.310	2016-10-11
2146	2016-10-12	4,083,065	20,000	0.05	8,181,500,508	17,557,180	4.300	2016-10-07
2147	2016-10-11	4,063,065	-2,000	0.05	8,181,500,508	17,877,486	4.400	2016-10-06
2148	2016-10-06	4,065,065	40,000	0.05	8,181,500,508	18,252,142	4.490	2016-10-04
2149	2016-10-05	4,025,065	66,000	0.05	8,181,500,508	17,911,539	4.450	2016-10-03
2150	2016-10-04	3,959,065	-72,000	0.05	8,181,500,508	17,182,342	4.340	2016-09-30
2151	2016-10-03	4,031,065	2,000	0.05	8,181,500,508	18,220,414	4.520	2016-09-29
2152	2016-09-30	4,029,065	100,000	0.05	8,181,500,508	18,171,083	4.510	2016-09-28
2153	2016-09-28	3,929,065	-14,000	0.05	8,181,500,508	18,073,699	4.600	2016-09-26
2154	2016-09-23	3,943,065	-6,000	0.05	8,181,500,508	18,492,975	4.690	2016-09-21
2155	2016-09-15	3,949,065	-8,000	0.05	8,181,500,508	18,758,059	4.750	2016-09-13
2156	2016-09-14	3,957,065	-24,000	0.05	8,181,500,508	18,519,064	4.680	2016-09-12
2157	2016-09-13	3,981,065	-2,000	0.05	8,181,500,508	19,228,544	4.830	2016-09-09
2158	2016-09-12	3,983,065	-26,000	0.05	8,181,500,508	19,357,696	4.860	2016-09-08
2159	2016-09-08	4,009,065	64,000	0.05	8,181,500,508	20,125,506	5.020	2016-09-06
2160	2016-09-07	3,945,065	18,000	0.05	8,181,500,508	18,817,960	4.770	2016-09-05
2161	2016-09-06	3,927,065	8,000	0.05	8,181,500,508	18,732,100	4.770	2016-09-02
2162	2016-09-05	3,919,065	-32,000	0.05	8,181,500,508	18,262,843	4.660	2016-09-01
2163	2016-08-30	3,951,065	-30,000	0.05	8,181,500,508	20,822,113	5.270	2016-08-26
2164	2016-08-29	3,981,065	-16,000	0.05	8,181,500,508	20,781,159	5.220	2016-08-25
2165	2016-08-26	3,997,065	-50,000	0.05	8,181,500,508	21,024,562	5.260	2016-08-24
2166	2016-08-22	4,047,065	-2,000	0.05	8,178,148,593	21,854,151	5.400	2016-08-18
2167	2016-08-19	4,049,065	4,000	0.05	8,178,148,593	22,188,876	5.480	2016-08-17
2168	2016-08-18	4,045,065	-20,000	0.05	8,178,148,593	22,450,111	5.550	2016-08-16
2169	2016-08-17	4,065,065	-8,000	0.05	8,178,148,593	22,439,159	5.520	2016-08-15
2170	2016-08-12	4,073,065	-6,000	0.05	8,178,148,593	22,686,972	5.570	2016-08-10
2171	2016-08-09	4,079,065	54,060	0.05	8,178,148,593	22,026,951	5.400	2016-08-05
2172	2016-08-05	4,025,005	-14,000	0.05	8,178,148,593	21,775,277	5.410	2016-08-03
2173	2016-08-04	4,039,005	6,000	0.05	8,178,148,593	22,295,308	5.520	2016-08-01
2174	2016-08-03	4,033,005	6,000	0.05	8,178,148,593	21,737,897	5.390	2016-07-29
2175	2016-08-01	4,027,005	4,000	0.05	8,178,148,593	22,349,878	5.550	2016-07-28
2176	2016-07-29	4,023,005	-8,000	0.05	8,178,148,593	22,408,138	5.570	2016-07-27
2177	2016-07-27	4,031,005	-58,030	0.05	8,178,148,593	22,573,628	5.600	2016-07-25
2178	2016-07-25	4,089,035	16,759	0.05	8,178,148,593	22,898,596	5.600	2016-07-21
2179	2016-07-22	4,072,276	-4,000	0.05	8,178,148,593	22,804,746	5.600	2016-07-20
2180	2016-07-21	4,076,276	6,000	0.05	8,178,148,593	22,867,908	5.610	2016-07-19
2181	2016-07-20	4,070,276	-2,000	0.05	8,178,148,593	23,200,573	5.700	2016-07-18
2182	2016-07-19	4,072,276	54,000	0.05	8,178,148,593	23,334,141	5.730	2016-07-15
2183	2016-07-18	4,018,276	29,093	0.05	8,176,282,833	23,185,453	5.770	2016-07-14
2184	2016-07-15	3,989,183	6,000	0.05	8,176,282,833	22,937,802	5.750	2016-07-13
2185	2016-07-14	3,983,183	-6,000	0.05	8,176,282,833	22,704,143	5.700	2016-07-12
2186	2016-07-13	3,989,183	31,093	0.05	8,176,282,833	22,658,559	5.680	2016-07-11
2187	2016-07-11	3,958,090	4,000	0.05	8,176,282,833	22,204,885	5.610	2016-07-07
2188	2016-07-07	3,954,090	158,000	0.05	8,176,282,833	22,854,640	5.780	2016-07-05
2189	2016-07-05	3,796,090	-4,000	0.05	8,176,282,833	21,561,791	5.680	2016-06-30
2190	2016-06-30	3,800,090	130,090	0.05	8,176,282,833	20,748,491	5.460	2016-06-28
2191	2016-06-29	3,670,000	-4,000	0.04	8,176,272,833	20,368,500	5.550	2016-06-27
2192	2016-06-28	3,674,000	18,000	0.04	8,176,272,833	20,353,960	5.540	2016-06-24
2193	2016-06-24	3,656,000	-2,000	0.04	8,176,272,833	20,692,960	5.660	2016-06-22
2194	2016-06-23	3,658,000	-22,000	0.04	8,176,272,833	20,557,960	5.620	2016-06-21
2195	2016-06-22	3,680,000	6,000	0.05	8,176,272,833	20,608,000	5.600	2016-06-20
2196	2016-06-16	3,674,000	6,000	0.04	8,176,272,833	19,619,160	5.340	2016-06-14
2197	2016-06-15	3,668,000	-86,000	0.04	8,176,272,833	19,513,760	5.320	2016-06-13
2198	2016-06-13	3,754,000	4,000	0.05	8,176,272,833	21,210,100	5.650	2016-06-08
2199	2016-06-08	3,750,000	2,000	0.05	8,176,272,833	21,900,000	5.840	2016-06-06
2200	2016-06-07	3,748,000	-4,000	0.05	8,176,272,833	21,775,880	5.810	2016-06-03
2201	2016-06-06	3,752,000	12,000	0.05	8,176,272,833	22,136,800	5.900	2016-06-02
2202	2016-06-03	3,740,000	-18,000	0.05	8,176,272,833	22,140,800	5.920	2016-06-01
2203	2016-06-02	3,758,000	-6,000	0.05	8,176,272,833	21,307,860	5.670	2016-05-31
2204	2016-05-31	3,764,000	4,000	0.05	8,176,272,833	20,890,200	5.550	2016-05-27
2205	2016-05-30	3,760,000	30,000	0.05	8,176,272,833	20,680,000	5.500	2016-05-26
2206	2016-05-27	3,730,000	-6,000	0.05	8,176,272,833	19,843,600	5.320	2016-05-25
2207	2016-05-26	3,736,000	-8,000	0.05	8,176,272,833	20,249,120	5.420	2016-05-24
2208	2016-05-25	3,744,000	2,000	0.05	8,176,272,833	20,067,840	5.360	2016-05-23
2209	2016-05-24	3,742,000	-56,000	0.05	8,176,272,833	20,206,800	5.400	2016-05-20
2210	2016-05-23	3,798,000	-20,000	0.05	8,176,272,833	20,281,320	5.340	2016-05-19
2211	2016-05-20	3,818,000	-302,000	0.05	8,176,272,833	20,044,500	5.250	2016-05-18
2212	2016-05-19	4,120,000	-4,000	0.05	8,176,272,833	21,836,000	5.300	2016-05-17
2213	2016-05-18	4,124,000	-6,000	0.05	8,176,272,833	21,857,200	5.300	2016-05-16
2214	2016-05-17	4,130,000	-40,000	0.05	8,176,272,833	21,682,500	5.250	2016-05-13
2215	2016-05-12	4,170,000	40,000	0.05	8,176,272,833	20,641,500	4.950	2016-05-10
2216	2016-05-11	4,130,000	-26,000	0.05	8,176,272,833	20,897,800	5.060	2016-05-09
2217	2016-05-10	4,156,000	28,000	0.05	8,176,272,833	21,403,400	5.150	2016-05-06
2218	2016-05-09	4,128,000	8,000	0.05	8,176,272,833	21,217,920	5.140	2016-05-05
2219	2016-05-06	4,120,000	12,000	0.05	8,176,272,833	21,341,600	5.180	2016-05-04
2220	2016-05-04	4,108,000	-10,000	0.05	8,176,272,833	21,567,000	5.250	2016-04-29
2221	2016-05-03	4,118,000	-34,000	0.05	8,175,184,443	21,907,760	5.320	2016-04-28
2222	2016-04-29	4,152,000	2,000	0.05	8,175,184,443	21,714,960	5.230	2016-04-27
2223	2016-04-28	4,150,000	-36,000	0.05	8,175,184,443	21,829,000	5.260	2016-04-26
2224	2016-04-27	4,186,000	2,000	0.05	8,175,184,443	23,483,460	5.610	2016-04-25
2225	2016-04-25	4,184,000	-40,000	0.05	8,175,184,443	21,254,720	5.080	2016-04-21
2226	2016-04-22	4,224,000	-12,000	0.05	8,175,184,443	19,895,040	4.710	2016-04-20
2227	2016-04-21	4,236,000	-10,000	0.05	8,175,184,443	20,248,080	4.780	2016-04-19
2228	2016-04-12	4,246,000	6,000	0.05	8,172,644,639	18,682,400	4.400	2016-04-08
2229	2016-04-08	4,240,000	-4,000	0.05	8,172,644,639	18,740,800	4.420	2016-04-06
2230	2016-04-07	4,244,000	100,000	0.05	8,172,644,639	18,970,680	4.470	2016-04-05
2231	2016-04-06	4,144,000	-4,000	0.05	8,172,644,639	18,938,080	4.570	2016-04-01
2232	2016-04-05	4,148,000	-24,000	0.05	8,172,644,639	19,620,040	4.730	2016-03-31
2233	2016-04-01	4,172,000	4,000	0.05	8,172,644,639	18,440,240	4.420	2016-03-30
2234	2016-03-29	4,168,000	24,000	0.05	8,172,644,639	18,047,440	4.330	2016-03-23
2235	2016-03-24	4,144,000	-10,000	0.05	8,172,644,639	17,860,640	4.310	2016-03-22
2236	2016-03-23	4,154,000	14,000	0.05	8,172,644,639	17,654,500	4.250	2016-03-21
2237	2016-03-18	4,140,000	-30,000	0.05	8,172,644,639	16,560,000	4.000	2016-03-16
2238	2016-03-17	4,170,000	36,000	0.05	8,172,644,639	16,721,700	4.010	2016-03-15
2239	2016-03-16	4,134,000	12,000	0.05	8,172,644,639	16,329,300	3.950	2016-03-14
2240	2016-03-15	4,122,000	-18,000	0.05	8,172,644,639	17,312,400	4.200	2016-03-11
2241	2016-03-14	4,140,000	-4,000	0.05	8,172,644,639	17,388,000	4.200	2016-03-10
2242	2016-03-11	4,144,000	-26,000	0.05	8,172,644,639	17,487,680	4.220	2016-03-09
2243	2016-03-10	4,170,000	-18,000	0.05	8,172,644,639	18,222,900	4.370	2016-03-08
2244	2016-03-08	4,188,000	18,000	0.05	8,172,644,639	18,175,920	4.340	2016-03-04
2245	2016-03-07	4,170,000	4,000	0.05	8,172,644,639	18,431,400	4.420	2016-03-03
2246	2016-03-04	4,166,000	-8,000	0.05	8,172,644,639	18,288,740	4.390	2016-03-02
2247	2016-03-03	4,174,000	6,000	0.05	8,172,644,639	17,656,020	4.230	2016-03-01
2248	2016-03-02	4,168,000	4,000	0.05	8,172,644,639	17,172,160	4.120	2016-02-29
2249	2016-02-29	4,164,000	-6,000	0.05	8,172,644,639	16,989,120	4.080	2016-02-25
2250	2016-02-26	4,170,000	-42,000	0.05	8,172,644,639	17,305,500	4.150	2016-02-24
2251	2016-02-25	4,212,000	10,000	0.05	8,172,644,639	17,479,800	4.150	2016-02-23
2252	2016-02-24	4,202,000	8,000	0.05	8,172,644,639	17,396,280	4.140	2016-02-22
2253	2016-02-23	4,194,000	6,000	0.05	8,172,644,639	20,257,020	4.830	2016-02-19
2254	2016-02-22	4,188,000	4,000	0.05	8,172,644,639	18,552,840	4.430	2016-02-18
2255	2016-02-19	4,184,000	64,000	0.05	8,172,644,639	16,317,600	3.900	2016-02-17
2256	2016-02-18	4,120,000	-52,000	0.05	8,172,644,639	15,697,200	3.810	2016-02-16
2257	2016-02-11	4,172,000	-4,000	0.05	8,172,644,639	15,937,040	3.820	2016-02-04
2258	2016-02-05	4,176,000	-20,000	0.05	8,172,644,639	15,827,040	3.790	2016-02-03
2259	2016-02-04	4,196,000	-10,000	0.05	8,172,644,639	16,238,520	3.870	2016-02-02
2260	2016-02-02	4,206,000	-60,000	0.05	8,172,644,639	16,361,340	3.890	2016-01-29
2261	2016-02-01	4,266,000	122,000	0.05	8,172,644,639	14,248,440	3.340	2016-01-28
2262	2016-01-29	4,144,000	-2,000	0.05	8,172,644,639	17,363,360	4.190	2016-01-27
2263	2016-01-28	4,146,000	-14,000	0.05	8,172,644,639	17,537,580	4.230	2016-01-26
2264	2016-01-27	4,160,000	-12,000	0.05	8,172,644,639	18,012,800	4.330	2016-01-25
2265	2016-01-26	4,172,000	-70,000	0.05	8,172,644,639	17,272,080	4.140	2016-01-22
2266	2016-01-25	4,242,000	146,000	0.05	8,172,644,639	17,010,420	4.010	2016-01-21
2267	2016-01-22	4,096,000	100,000	0.05	8,172,644,639	17,448,960	4.260	2016-01-20
2268	2016-01-21	3,996,000	42,000	0.05	8,172,644,639	18,061,920	4.520	2016-01-19
2269	2016-01-20	3,954,000	36,000	0.05	8,172,644,639	17,081,280	4.320	2016-01-18
2270	2016-01-19	3,918,000	4,000	0.05	8,172,644,639	17,356,740	4.430	2016-01-15
2271	2016-01-18	3,914,000	20,000	0.05	8,172,644,639	18,513,220	4.730	2016-01-14
2272	2016-01-15	3,894,000	4,000	0.05	8,172,644,639	18,730,140	4.810	2016-01-13
2273	2016-01-12	3,890,000	22,000	0.05	8,172,644,639	19,644,500	5.050	2016-01-08
2274	2016-01-11	3,868,000	26,000	0.05	8,172,644,639	19,223,960	4.970	2016-01-07
2275	2016-01-08	3,842,000	-8,000	0.05	8,172,644,639	20,247,340	5.270	2016-01-06
2276	2016-01-07	3,850,000	-16,000	0.05	8,172,644,639	19,904,500	5.170	2016-01-05
2277	2016-01-06	3,866,000	34,000	0.05	8,172,644,639	19,484,640	5.040	2016-01-04
2278	2016-01-05	3,832,000	-4,000	0.05	8,172,644,639	20,232,960	5.280	2015-12-30
2279	2016-01-04	3,836,000	42,000	0.05	8,172,644,639	20,330,800	5.300	2015-12-29
2280	2015-12-30	3,794,000	44,000	0.05	8,172,644,639	20,335,840	5.360	2015-12-28
2281	2015-12-29	3,750,000	12,000	0.05	8,172,644,639	20,325,000	5.420	2015-12-23
2282	2015-12-28	3,738,000	24,000	0.05	8,172,644,639	19,960,920	5.340	2015-12-22
2283	2015-12-23	3,714,000	22,000	0.05	8,172,644,639	19,944,180	5.370	2015-12-21
2284	2015-12-22	3,692,000	4,000	0.05	8,172,644,639	19,936,800	5.400	2015-12-18
2285	2015-12-21	3,688,000	14,000	0.05	8,172,644,639	20,542,160	5.570	2015-12-17
2286	2015-12-18	3,674,000	10,000	0.04	8,172,644,639	20,574,400	5.600	2015-12-16
2287	2015-12-17	3,664,000	-10,000	0.04	8,172,644,639	20,701,600	5.650	2015-12-15
2288	2015-12-16	3,674,000	8,000	0.04	8,172,644,639	19,839,600	5.400	2015-12-14
2289	2015-12-15	3,666,000	4,000	0.04	8,172,644,639	20,309,640	5.540	2015-12-11
2290	2015-12-14	3,662,000	38,000	0.04	8,172,644,639	20,324,100	5.550	2015-12-10
2291	2015-12-11	3,624,000	18,000	0.04	8,172,644,639	20,475,600	5.650	2015-12-09
2292	2015-12-10	3,606,000	6,000	0.04	8,172,644,639	20,626,320	5.720	2015-12-08
2293	2015-12-09	3,600,000	80,000	0.04	8,172,644,639	21,420,000	5.950	2015-12-07
2294	2015-12-08	3,520,000	34,000	0.04	8,172,644,639	21,084,800	5.990	2015-12-04
2295	2015-12-07	3,486,000	20,000	0.04	8,172,644,639	21,090,300	6.050	2015-12-03
2296	2015-12-04	3,466,000	54,000	0.04	8,172,644,639	20,934,640	6.040	2015-12-02
2297	2015-12-02	3,412,000	-6,000	0.04	8,172,644,639	20,233,160	5.930	2015-11-30
2298	2015-12-01	3,418,000	30,000	0.04	8,172,644,639	20,200,380	5.910	2015-11-27
2299	2015-11-30	3,388,000	-16,000	0.04	8,172,644,639	20,666,800	6.100	2015-11-26
2300	2015-11-27	3,404,000	-10,000	0.04	8,172,644,639	21,172,880	6.220	2015-11-25
2301	2015-11-26	3,414,000	-18,000	0.04	8,172,644,639	21,269,220	6.230	2015-11-24
2302	2015-11-25	3,432,000	-6,000	0.04	8,172,644,639	21,415,680	6.240	2015-11-23
2303	2015-11-24	3,438,000	-14,000	0.04	8,172,644,639	21,315,600	6.200	2015-11-20
2304	2015-11-23	3,452,000	-10,000	0.04	8,172,644,639	21,195,280	6.140	2015-11-19
2305	2015-11-20	3,462,000	4,000	0.04	8,172,644,639	20,287,320	5.860	2015-11-18
2306	2015-11-19	3,458,000	22,000	0.04	8,172,644,639	20,333,040	5.880	2015-11-17
2307	2015-11-18	3,436,000	20,000	0.04	8,172,644,639	20,169,320	5.870	2015-11-16
2308	2015-11-17	3,416,000	-24,000	0.04	8,172,644,639	20,598,480	6.030	2015-11-13
2309	2015-11-16	3,440,000	16,000	0.04	8,172,644,639	21,328,000	6.200	2015-11-12
2310	2015-11-13	3,424,000	34,000	0.04	8,172,644,639	20,441,280	5.970	2015-11-11
2311	2015-11-12	3,390,000	30,000	0.04	8,172,644,639	20,916,300	6.170	2015-11-10
2312	2015-11-11	3,360,000	4,000	0.04	8,172,644,639	21,470,400	6.390	2015-11-09
2313	2015-11-10	3,356,000	-8,000	0.04	8,172,644,639	21,411,280	6.380	2015-11-06
2314	2015-11-09	3,364,000	18,000	0.04	8,172,644,639	21,529,600	6.400	2015-11-05
2315	2015-11-06	3,346,000	-50,000	0.04	8,172,644,639	21,715,540	6.490	2015-11-04
2316	2015-11-05	3,396,000	4,000	0.04	8,172,644,639	21,123,120	6.220	2015-11-03
2317	2015-11-04	3,392,000	4,000	0.04	8,172,644,639	20,962,560	6.180	2015-11-02
2318	2015-11-03	3,388,000	2,000	0.04	8,172,644,639	21,005,600	6.200	2015-10-30
2319	2015-11-02	3,386,000	8,000	0.04	8,172,644,639	20,620,740	6.090	2015-10-29
2320	2015-10-30	3,378,000	26,000	0.04	8,172,644,639	20,740,920	6.140	2015-10-28
2321	2015-10-29	3,352,000	-6,000	0.04	8,172,644,639	21,117,600	6.300	2015-10-27
2322	2015-10-28	3,358,000	48,000	0.04	8,172,644,639	19,912,940	5.930	2015-10-26
2323	2015-10-27	3,310,000	8,000	0.04	8,172,644,639	20,356,500	6.150	2015-10-23
2324	2015-10-23	3,302,000	6,000	0.04	8,172,644,639	18,326,100	5.550	2015-10-20
2325	2015-10-22	3,296,000	30,000	0.04	8,172,644,639	18,754,240	5.690	2015-10-19
2326	2015-10-20	3,266,000	-4,000	0.04	8,172,644,639	19,040,780	5.830	2015-10-16
2327	2015-10-19	3,270,000	12,000	0.04	8,172,644,639	17,592,600	5.380	2015-10-15
2328	2015-10-16	3,258,000	14,000	0.04	8,172,644,639	17,104,500	5.250	2015-10-14
2329	2015-10-14	3,244,000	-8,000	0.04	8,172,644,639	17,517,600	5.400	2015-10-12
2330	2015-10-13	3,252,000	12,000	0.04	8,172,644,639	16,910,400	5.200	2015-10-09
2331	2015-10-12	3,240,000	-2,000	0.04	8,172,644,639	17,204,400	5.310	2015-10-08
2332	2015-10-09	3,242,000	-42,000	0.04	8,172,644,639	17,506,800	5.400	2015-10-07
2333	2015-10-08	3,284,000	-68,000	0.04	8,172,644,639	16,846,920	5.130	2015-10-06
2334	2015-10-07	3,352,000	-14,000	0.04	8,172,644,639	17,296,320	5.160	2015-10-05
2335	2015-10-06	3,366,000	-8,000	0.04	8,172,644,639	17,200,260	5.110	2015-10-02
2336	2015-10-02	3,374,000	18,000	0.04	8,172,644,639	15,891,540	4.710	2015-09-29
2337	2015-09-30	3,356,000	10,000	0.04	8,172,644,639	16,780,000	5.000	2015-09-25
2338	2015-09-29	3,346,000	4,000	0.04	8,172,644,639	16,964,220	5.070	2015-09-24
2339	2015-09-25	3,342,000	10,000	0.04	8,172,644,639	16,810,260	5.030	2015-09-23
2340	2015-09-24	3,332,000	2,000	0.04	8,172,644,639	17,526,320	5.260	2015-09-22
2341	2015-09-23	3,330,000	10,000	0.04	8,172,644,639	17,382,600	5.220	2015-09-21
2342	2015-09-22	3,320,000	2,000	0.04	8,172,644,639	17,396,800	5.240	2015-09-18
2343	2015-09-21	3,318,000	2,000	0.04	8,172,644,639	17,120,880	5.160	2015-09-17
2344	2015-09-18	3,316,000	10,000	0.04	8,172,644,639	16,845,280	5.080	2015-09-16
2345	2015-09-17	3,306,000	-2,000	0.04	8,172,644,639	16,563,060	5.010	2015-09-15
2346	2015-09-16	3,308,000	-20,000	0.04	8,172,644,639	16,870,800	5.100	2015-09-14
2347	2015-09-15	3,328,000	8,000	0.04	8,172,644,639	17,372,160	5.220	2015-09-11
2348	2015-09-11	3,320,000	-30,000	0.04	8,172,644,639	17,496,400	5.270	2015-09-09
2349	2015-09-10	3,350,000	-10,000	0.04	8,172,644,639	17,219,000	5.140	2015-09-08
2350	2015-09-07	3,360,000	2,000	0.04	8,172,644,639	16,732,800	4.980	2015-09-02
2351	2015-09-02	3,358,000	-4,000	0.04	8,172,644,639	17,998,880	5.360	2015-08-31
2352	2015-09-01	3,362,000	14,000	0.04	8,172,644,639	18,053,940	5.370	2015-08-28
2353	2015-08-31	3,348,000	34,000	0.04	8,172,644,639	18,045,720	5.390	2015-08-27
2354	2015-08-28	3,314,000	10,000	0.04	8,172,644,639	16,669,420	5.030	2015-08-26
2355	2015-08-27	3,304,000	78,000	0.04	8,172,644,639	16,156,560	4.890	2015-08-25
2356	2015-08-26	3,226,000	-34,000	0.04	8,172,644,639	15,484,800	4.800	2015-08-24
2357	2015-08-25	3,260,000	-2,000	0.04	8,172,644,639	18,223,400	5.590	2015-08-21
2358	2015-08-24	3,262,000	12,000	0.04	8,172,644,639	18,658,640	5.720	2015-08-20
2359	2015-08-21	3,250,000	2,000	0.04	8,172,644,639	19,175,000	5.900	2015-08-19
2360	2015-08-20	3,248,000	4,000	0.04	8,172,644,639	18,870,880	5.810	2015-08-18
2361	2015-08-19	3,244,000	-72,000	0.04	8,172,644,639	20,599,400	6.350	2015-08-17
2362	2015-08-18	3,316,000	-2,000	0.04	8,172,644,639	21,520,840	6.490	2015-08-14
2363	2015-08-17	3,318,000	24,000	0.04	8,172,644,639	21,666,540	6.530	2015-08-13
2364	2015-08-14	3,294,000	-2,000	0.04	8,172,644,639	21,806,280	6.620	2015-08-12
2365	2015-08-12	3,296,000	-2,000	0.04	8,172,644,639	22,940,160	6.960	2015-08-10
2366	2015-08-11	3,298,000	-4,000	0.04	8,172,644,639	22,558,320	6.840	2015-08-07
2367	2015-08-10	3,302,000	12,000	0.04	8,172,644,639	21,628,100	6.550	2015-08-06
2368	2015-08-07	3,290,000	-4,000	0.04	8,172,644,639	22,339,100	6.790	2015-08-05
2369	2015-08-06	3,294,000	-4,000	0.04	8,172,644,639	22,662,720	6.880	2015-08-04
2370	2015-08-05	3,298,000	10,000	0.04	8,172,644,639	22,327,460	6.770	2015-08-03
2371	2015-08-04	3,288,000	4,000	0.04	8,172,644,639	23,640,720	7.190	2015-07-31
2372	2015-08-03	3,284,000	26,000	0.04	8,172,644,639	23,250,720	7.080	2015-07-30
2373	2015-07-31	3,258,000	-6,000	0.04	8,172,644,639	23,718,240	7.280	2015-07-29
2374	2015-07-30	3,264,000	12,000	0.04	8,172,644,639	22,945,920	7.030	2015-07-28
2375	2015-07-29	3,252,000	-72,000	0.04	8,172,644,639	22,894,080	7.040	2015-07-27
2376	2015-07-28	3,324,000	34,000	0.04	8,172,644,639	25,628,040	7.710	2015-07-24
2377	2015-07-27	3,290,000	16,000	0.04	8,172,644,639	25,596,200	7.780	2015-07-23
2378	2015-07-24	3,274,000	-60,000	0.04	8,172,644,639	22,132,240	6.760	2015-07-22
2379	2015-07-23	3,334,000	26,000	0.04	8,172,644,639	22,504,500	6.750	2015-07-21
2380	2015-07-22	3,308,000	10,000	0.04	8,172,644,639	22,494,400	6.800	2015-07-20
2381	2015-07-21	3,298,000	-6,000	0.04	8,172,644,639	22,195,540	6.730	2015-07-17
2382	2015-07-20	3,304,000	54,000	0.04	8,172,644,639	21,409,920	6.480	2015-07-16
2383	2015-07-17	3,250,000	-2,000	0.04	8,172,644,639	20,930,000	6.440	2015-07-15
2384	2015-07-16	3,252,000	8,000	0.04	8,172,644,639	22,146,120	6.810	2015-07-14
2385	2015-07-15	3,244,000	-152,000	0.04	8,172,644,639	23,129,720	7.130	2015-07-13
2386	2015-07-14	3,396,000	-80,000	0.04	8,172,644,639	24,315,360	7.160	2015-07-10
2387	2015-07-13	3,476,000	328,000	0.04	8,172,644,639	21,516,440	6.190	2015-07-09
2388	2015-07-10	3,148,000	40,000	0.04	8,172,644,639	14,354,880	4.560	2015-07-08
2389	2015-07-09	3,108,000	-114,000	0.04	8,172,644,639	17,125,080	5.510	2015-07-07
2390	2015-07-08	3,222,000	-32,000	0.04	8,172,644,639	20,105,280	6.240	2015-07-06
2391	2015-07-07	3,254,000	10,000	0.04	8,172,644,639	23,103,400	7.100	2015-07-03
2392	2015-07-06	3,244,000	-10,000	0.04	8,172,644,639	25,530,280	7.870	2015-07-02
2393	2015-07-03	3,254,000	2,000	0.04	8,172,644,639	26,227,240	8.060	2015-06-30
2394	2015-07-02	3,252,000	28,000	0.04	8,172,644,639	26,633,880	8.190	2015-06-29
2395	2015-06-30	3,224,000	12,000	0.04	8,172,644,639	27,952,080	8.670	2015-06-26
2396	2015-06-29	3,212,000	6,000	0.04	8,172,644,639	28,458,320	8.860	2015-06-25
2397	2015-06-26	3,206,000	-2,000	0.04	8,172,644,639	29,110,480	9.080	2015-06-24
2398	2015-06-25	3,208,000	32,000	0.04	8,172,644,639	28,487,040	8.880	2015-06-23
2399	2015-06-24	3,176,000	-2,000	0.04	8,172,644,639	27,885,280	8.780	2015-06-22
2400	2015-06-23	3,178,000	-6,000	0.04	8,172,644,639	27,966,400	8.800	2015-06-19
2401	2015-06-22	3,184,000	28,000	0.04	8,172,644,639	29,069,920	9.130	2015-06-18
2402	2015-06-19	3,156,000	2,000	0.04	8,172,644,639	29,603,280	9.380	2015-06-17
2403	2015-06-18	3,154,000	-154,000	0.04	8,172,644,639	26,367,440	8.360	2015-06-16
2404	2015-06-17	3,308,000	-26,000	0.04	8,172,644,639	28,911,920	8.740	2015-06-15
2405	2015-06-16	3,334,000	48,000	0.04	8,172,644,639	30,506,100	9.150	2015-06-12
2406	2015-06-15	3,286,000	80,000	0.04	8,172,644,639	30,329,780	9.230	2015-06-11
2407	2015-06-12	3,206,000	42,000	0.04	8,172,644,639	29,399,020	9.170	2015-06-10
2408	2015-06-11	3,164,000	-88,000	0.04	8,172,644,639	29,108,800	9.200	2015-06-09
2409	2015-06-10	3,252,000	6,000	0.04	8,172,644,639	31,414,320	9.660	2015-06-08
2410	2015-06-09	3,246,000	286,000	0.04	8,172,644,639	32,524,920	10.02	2015-06-05
2411	2015-06-08	2,960,000	38,000	0.04	8,172,644,639	30,428,800	10.28	2015-06-04
2412	2015-06-05	2,922,000	-32,000	0.04	8,172,644,639	31,031,640	10.62	2015-06-03
2413	2015-06-04	2,954,000	-2,000	0.04	8,172,644,639	31,785,040	10.76	2015-06-02
2414	2015-06-03	2,956,000	74,000	0.04	8,172,644,639	32,220,400	10.90	2015-06-01
2415	2015-06-02	2,882,000	44,000	0.04	8,172,644,639	30,895,040	10.72	2015-05-29
2416	2015-06-01	2,838,000	78,000	0.03	8,172,644,639	31,218,000	11.00	2015-05-28
2417	2015-05-29	2,760,000	94,000	0.03	8,172,644,639	30,967,200	11.22	2015-05-27
2418	2015-05-28	2,666,000	4,000	0.03	8,172,644,639	30,818,960	11.56	2015-05-26
2419	2015-05-27	2,662,000	-50,000	0.03	8,172,644,639	31,092,160	11.68	2015-05-22
2420	2015-05-26	2,712,000	6,000	0.03	8,172,644,639	31,350,720	11.56	2015-05-21
2421	2015-05-22	2,706,000	54,000	0.03	8,172,644,639	32,472,000	12.00	2015-05-20
2422	2015-05-21	2,652,000	24,000	0.03	8,172,644,639	32,142,240	12.12	2015-05-19
2423	2015-05-20	2,628,000	-72,000	0.03	8,172,644,639	32,324,400	12.30	2015-05-18
2424	2015-05-19	2,700,000	4,000	0.03	8,172,644,639	31,860,000	11.80	2015-05-15
2425	2015-05-18	2,696,000	98,000	0.03	8,172,644,639	31,165,760	11.56	2015-05-14
2426	2015-05-15	2,598,000	-204,000	0.03	8,172,644,639	31,227,960	12.02	2015-05-13
2427	2015-05-14	2,802,000	48,000	0.03	8,172,644,639	31,606,560	11.28	2015-05-12
2428	2015-05-13	2,754,000	26,000	0.03	8,172,644,639	32,717,520	11.88	2015-05-11
2429	2015-05-12	2,728,000	-74,000	0.03	8,172,644,639	31,863,040	11.68	2015-05-08
2430	2015-05-11	2,802,000	200,000	0.03	8,172,644,639	29,477,040	10.52	2015-05-07
2431	2015-05-08	2,602,000	4,000	0.03	8,172,644,639	28,622,000	11.00	2015-05-06
2432	2015-05-06	2,598,000	136,000	0.03	8,172,644,639	28,578,000	11.00	2015-05-04
2433	2015-05-05	2,462,000	18,000	0.03	8,172,644,639	29,544,000	12.00	2015-04-30
2434	2015-05-04	2,444,000	22,000	0.03	8,172,644,639	31,234,320	12.78	2015-04-29
2435	2015-04-30	2,422,000	12,000	0.03	8,172,644,639	31,146,920	12.86	2015-04-28
2436	2015-04-29	2,410,000	94,000	0.03	8,172,644,639	32,101,200	13.32	2015-04-27
2437	2015-04-28	2,316,000	-34,000	0.03	8,172,644,639	30,663,840	13.24	2015-04-24
2438	2015-04-27	2,350,000	-38,000	0.03	8,172,644,639	30,973,000	13.18	2015-04-23
2439	2015-04-24	2,388,000	6,000	0.03	8,172,644,639	33,002,160	13.82	2015-04-22
2440	2015-04-23	2,382,000	-2,000	0.03	8,172,644,639	29,298,600	12.30	2015-04-21
2441	2015-04-22	2,384,000	-74,000	0.03	8,172,644,639	26,462,400	11.10	2015-04-20
2442	2015-04-21	2,458,000	154,000	0.03	8,172,644,639	24,825,800	10.10	2015-04-17
2443	2015-04-20	2,304,000	46,000	0.03	8,172,644,639	26,403,840	11.46	2015-04-16
2444	2015-04-17	2,258,000	-100,000	0.03	8,172,644,639	27,683,080	12.26	2015-04-15
2445	2015-04-01	2,358,000	-30,000	0.03	8,172,644,639	15,987,240	6.780	2015-03-30
2446	2015-03-24	2,388,000	-438,000	0.03	8,172,644,639	16,190,640	6.780	2015-03-20
2447	2015-03-23	2,826,000	-96,000	0.03	8,172,644,639	17,238,600	6.100	2015-03-19
2448	2015-03-20	2,922,000	86,000	0.04	8,172,644,639	17,006,040	5.820	2015-03-18
2449	2015-03-19	2,836,000	104,000	0.03	8,172,644,639	16,675,680	5.880	2015-03-17
2450	2015-03-18	2,732,000	-104,000	0.03	8,172,644,639	16,009,520	5.860	2015-03-16
2451	2015-03-17	2,836,000	12,000	0.03	8,172,644,639	15,881,600	5.600	2015-03-13
2452	2015-03-13	2,824,000	14,000	0.03	8,172,644,639	16,040,320	5.680	2015-03-11
2453	2015-03-12	2,810,000	184,000	0.03	8,172,644,639	16,045,100	5.710	2015-03-10
2454	2015-03-11	2,626,000	-12,000	0.03	8,172,644,639	15,677,220	5.970	2015-03-09
2455	2015-03-10	2,638,000	-22,000	0.03	8,172,644,639	15,748,860	5.970	2015-03-06
2456	2015-03-09	2,660,000	-140,000	0.03	8,172,644,639	14,656,600	5.510	2015-03-05
2457	2015-03-06	2,800,000	78,000	0.03	8,172,644,639	15,260,000	5.450	2015-03-04
2458	2015-03-05	2,722,000	18,000	0.03	8,172,644,639	14,589,920	5.360	2015-03-03
2459	2015-03-04	2,704,000	-10,000	0.03	8,172,644,639	14,439,360	5.340	2015-03-02
2460	2015-03-03	2,714,000	10,000	0.03	8,172,644,639	14,384,200	5.300	2015-02-27
2461	2015-03-02	2,704,000	-2,000	0.03	8,172,644,639	14,006,720	5.180	2015-02-26
2462	2015-02-26	2,706,000	26,000	0.03	8,172,644,639	13,908,840	5.140	2015-02-24
2463	2015-02-25	2,680,000	8,000	0.03	8,172,644,639	13,694,800	5.110	2015-02-23
2464	2015-02-24	2,672,000	-10,000	0.03	8,172,644,639	13,760,800	5.150	2015-02-17
2465	2015-02-23	2,682,000	20,000	0.03	8,172,644,639	13,758,660	5.130	2015-02-16
2466	2015-02-16	2,662,000	8,000	0.03	8,172,644,639	13,709,300	5.150	2015-02-12
2467	2015-02-13	2,654,000	14,000	0.03	8,172,644,639	13,800,800	5.200	2015-02-11
2468	2015-02-12	2,640,000	-12,000	0.03	8,172,644,639	13,701,600	5.190	2015-02-10
2469	2015-02-11	2,652,000	2,000	0.03	8,172,644,639	13,551,720	5.110	2015-02-09
2470	2015-02-10	2,650,000	10,000	0.03	8,172,644,639	13,833,000	5.220	2015-02-06
2471	2015-02-09	2,640,000	-18,000	0.03	8,172,644,639	13,807,200	5.230	2015-02-05
2472	2015-02-06	2,658,000	52,000	0.03	8,172,644,639	13,422,900	5.050	2015-02-04
2473	2015-02-05	2,606,000	32,000	0.03	8,172,644,639	13,134,240	5.040	2015-02-03
2474	2015-02-04	2,574,000	14,000	0.03	8,172,644,639	12,870,000	5.000	2015-02-02
2475	2015-02-03	2,560,000	-32,000	0.03	8,172,644,639	13,107,200	5.120	2015-01-30
2476	2015-02-02	2,592,000	14,000	0.03	8,172,644,639	13,789,440	5.320	2015-01-29
2477	2015-01-30	2,578,000	14,000	0.03	8,172,644,639	13,921,200	5.400	2015-01-28
2478	2015-01-29	2,564,000	134,000	0.03	8,172,644,639	13,896,880	5.420	2015-01-27
2479	2015-01-28	2,430,000	26,000	0.03	8,172,644,639	12,757,500	5.250	2015-01-26
2480	2015-01-27	2,404,000	24,000	0.03	8,172,644,639	12,765,240	5.310	2015-01-23
2481	2015-01-26	2,380,000	16,000	0.03	8,172,644,639	12,423,600	5.220	2015-01-22
2482	2015-01-23	2,364,000	18,000	0.03	8,172,644,639	12,505,560	5.290	2015-01-21
2483	2015-01-22	2,346,000	-98,000	0.03	8,172,644,639	12,081,900	5.150	2015-01-20
2484	2015-01-21	2,444,000	-72,000	0.03	8,172,644,639	12,366,640	5.060	2015-01-19
2485	2015-01-20	2,516,000	12,000	0.03	8,172,644,639	13,133,520	5.220	2015-01-16
2486	2015-01-19	2,504,000	-8,000	0.03	8,172,644,639	13,471,520	5.380	2015-01-15
2487	2015-01-16	2,512,000	-4,000	0.03	8,172,644,639	13,012,160	5.180	2015-01-14
2488	2015-01-15	2,516,000	186,000	0.03	8,172,644,639	12,705,800	5.050	2015-01-13
2489	2015-01-14	2,330,000	-14,000	0.03	8,172,644,639	11,603,400	4.980	2015-01-12
2490	2015-01-13	2,344,000	18,000	0.03	8,172,644,639	11,696,560	4.990	2015-01-09
2491	2015-01-12	2,326,000	24,000	0.03	8,172,644,639	11,630,000	5.000	2015-01-08
2492	2015-01-09	2,302,000	116,000	0.03	8,172,644,639	11,440,940	4.970	2015-01-07
2493	2015-01-07	2,186,000	78,000	0.03	8,172,644,639	10,864,420	4.970	2015-01-05
2494	2015-01-06	2,108,000	-58,000	0.03	8,172,644,639	10,771,880	5.110	2015-01-02
2495	2015-01-05	2,166,000	28,000	0.03	8,172,644,639	10,938,300	5.050	2014-12-30
2496	2014-12-30	2,138,000	18,000	0.03	8,172,644,639	10,989,320	5.140	2014-12-23
2497	2014-12-29	2,120,000	-8,000	0.03	8,172,644,639	11,151,200	5.260	2014-12-22
2498	2014-12-23	2,128,000	38,000	0.03	8,172,644,639	11,001,760	5.170	2014-12-19
2499	2014-12-22	2,090,000	-92,000	0.03	8,172,644,639	11,118,800	5.320	2014-12-18
2500	2014-12-19	2,182,000	-64,000	0.03	8,172,644,639	11,542,780	5.290	2014-12-17
2501	2014-12-18	2,246,000	48,000	0.03	8,172,644,639	12,240,700	5.450	2014-12-16
2502	2014-12-17	2,198,000	50,000	0.03	8,172,644,639	12,089,000	5.500	2014-12-15
2503	2014-12-16	2,148,000	-26,000	0.03	8,172,644,639	11,599,200	5.400	2014-12-12
2504	2014-12-15	2,174,000	168,000	0.03	8,172,644,639	12,022,220	5.530	2014-12-11
2505	2014-12-12	2,006,000	6,000	0.02	8,172,644,639	10,551,560	5.260	2014-12-10
2506	2014-12-11	2,000,000	62,000	0.02	8,172,644,639	9,840,000	4.920	2014-12-09
2507	2014-12-10	1,938,000	-12,000	0.02	8,172,644,639	10,116,360	5.220	2014-12-08
2508	2014-12-09	1,950,000	-22,000	0.02	8,172,644,639	10,374,000	5.320	2014-12-05
2509	2014-12-08	1,972,000	12,000	0.02	8,172,644,639	10,648,800	5.400	2014-12-04
2510	2014-12-05	1,960,000	4,000	0.02	8,172,644,639	10,466,400	5.340	2014-12-03
2511	2014-12-04	1,956,000	-12,000	0.02	8,172,644,639	10,758,000	5.500	2014-12-02
2512	2014-12-03	1,968,000	104,000	0.02	8,172,644,639	10,745,280	5.460	2014-12-01
2513	2014-12-02	1,864,000	118,000	0.02	8,172,644,639	10,177,440	5.460	2014-11-28
2514	2014-12-01	1,746,000	8,000	0.02	8,172,644,639	9,236,340	5.290	2014-11-27
2515	2014-11-28	1,738,000	82,000	0.02	8,172,644,639	9,194,020	5.290	2014-11-26
2516	2014-11-27	1,656,000	14,000	0.02	8,172,644,639	8,909,280	5.380	2014-11-25
2517	2014-11-26	1,642,000	196,000	0.02	8,172,644,639	8,719,020	5.310	2014-11-24
2518	2014-11-25	1,446,000	-20,000	0.02	8,172,644,639	7,938,540	5.490	2014-11-21
2519	2014-11-24	1,466,000	-122,000	0.02	8,172,644,639	8,209,600	5.600	2014-11-20
2520	2014-11-21	1,588,000	112,000	0.02	8,172,644,639	9,083,360	5.720	2014-11-19
2521	2014-11-20	1,476,000	-20,000	0.02	8,172,644,639	8,752,680	5.930	2014-11-18
2522	2014-11-19	1,496,000	-20,000	0.02	8,172,644,639	8,377,600	5.600	2014-11-17
2523	2014-11-18	1,516,000	14,000	0.02	8,172,644,639	9,171,800	6.050	2014-11-14
2524	2014-11-17	1,502,000	54,000	0.02	8,172,644,639	9,132,160	6.080	2014-11-13
2525	2014-11-14	1,448,000	20,000	0.02	8,172,644,639	8,152,240	5.630	2014-11-12
2526	2014-11-13	1,428,000	104,000	0.02	8,172,644,639	7,425,600	5.200	2014-11-11
2527	2014-11-12	1,324,000	32,000	0.02	8,172,644,639	6,778,880	5.120	2014-11-10
2528	2014-11-11	1,292,000	8,000	0.02	8,172,644,639	6,304,960	4.880	2014-11-07
2529	2014-11-10	1,284,000	-2,000	0.02	8,172,644,639	6,265,920	4.880	2014-11-06
2530	2014-11-06	1,286,000	2,000	0.02	8,172,644,639	6,172,800	4.800	2014-11-04
2531	2014-11-04	1,284,000	10,000	0.02	8,172,644,639	6,214,560	4.840	2014-10-31
2532	2014-11-03	1,274,000	4,000	0.02	8,172,644,639	6,051,500	4.750	2014-10-30
2533	2014-10-30	1,270,000	-20,000	0.02	8,172,644,639	5,867,400	4.620	2014-10-28
2534	2014-10-29	1,290,000	-4,000	0.02	8,172,644,639	5,895,300	4.570	2014-10-27
2535	2014-10-28	1,294,000	-60,000	0.02	8,172,644,639	6,185,320	4.780	2014-10-24
2536	2014-10-27	1,354,000	-110,000	0.02	8,172,644,639	6,350,260	4.690	2014-10-23
2537	2014-10-24	1,464,000	180,000	0.02	8,172,644,639	7,305,360	4.990	2014-10-22
2538	2014-10-21	1,284,000	-2,000	0.02	8,172,644,639	5,200,200	4.050	2014-10-17
2539	2014-10-17	1,286,000	24,000	0.02	8,172,644,639	5,324,040	4.140	2014-10-15
2540	2014-10-16	1,262,000	-392,000	0.02	8,172,644,639	5,249,920	4.160	2014-10-14
2541	2014-10-15	1,654,000	-20,000	0.02	8,172,644,639	7,194,900	4.350	2014-10-13
2542	2014-09-29	1,674,000	38,000	0.02	8,172,644,639	8,286,300	4.950	2014-09-25
2543	2014-09-26	1,636,000	-84,000	0.02	8,172,644,639	7,885,520	4.820	2014-09-24
2544	2014-09-25	1,720,000	8,000	0.02	8,172,644,639	8,806,400	5.120	2014-09-23
2545	2014-09-19	1,712,000	6,000	0.02	8,172,644,639	10,186,400	5.950	2014-09-17
2546	2014-09-17	1,706,000	-10,000	0.02	8,172,644,639	10,270,120	6.020	2014-09-15
2547	2014-09-16	1,716,000	16,000	0.02	8,172,644,639	10,553,400	6.150	2014-09-12
2548	2014-09-15	1,700,000	-8,000	0.02	8,172,644,639	10,625,000	6.250	2014-09-11
2549	2014-09-12	1,708,000	48,000	0.02	8,172,644,639	10,435,880	6.110	2014-09-10
2550	2014-09-10	1,660,000	46,000	0.02	8,172,644,639	10,258,800	6.180	2014-09-05
2551	2014-09-08	1,614,000	2,000	0.02	8,172,644,639	10,135,920	6.280	2014-09-04
2552	2014-09-05	1,612,000	20,000	0.02	8,172,644,639	10,220,080	6.340	2014-09-03
2553	2014-09-04	1,592,000	-4,000	0.02	8,172,644,639	10,236,560	6.430	2014-09-02
2554	2014-09-03	1,596,000	8,000	0.02	8,172,644,639	9,895,200	6.200	2014-09-01
2555	2014-09-02	1,588,000	-26,000	0.02	8,172,644,639	9,686,800	6.100	2014-08-29
2556	2014-09-01	1,614,000	40,000	0.02	8,172,644,639	9,813,120	6.080	2014-08-28
2557	2014-08-26	1,574,000	106,000	0.02	8,172,644,639	9,302,340	5.910	2014-08-22
2558	2014-08-25	1,468,000	-8,000	0.02	8,172,644,639	8,793,320	5.990	2014-08-21
2559	2014-08-22	1,476,000	-4,000	0.02	8,172,644,639	8,870,760	6.010	2014-08-20
2560	2014-08-20	1,480,000	10,000	0.02	8,172,644,639	8,761,600	5.920	2014-08-18
2561	2014-08-18	1,470,000	14,000	0.02	8,172,644,639	8,849,400	6.020	2014-08-14
2562	2014-08-15	1,456,000	4,000	0.02	8,172,644,639	8,663,200	5.950	2014-08-13
2563	2014-08-13	1,452,000	-8,000	0.02	8,172,644,639	8,508,720	5.860	2014-08-11
2564	2014-08-12	1,460,000	28,000	0.02	8,172,644,639	8,541,000	5.850	2014-08-08
2565	2014-08-11	1,432,000	-2,000	0.02	8,172,644,639	8,491,760	5.930	2014-08-07
2566	2014-08-05	1,434,000	90,000	0.02	8,172,644,639	8,403,240	5.860	2014-08-01
2567	2014-08-04	1,344,000	2,000	0.02	8,172,644,639	7,983,360	5.940	2014-07-31
2568	2014-08-01	1,342,000	-20,000	0.02	8,172,644,639	8,025,160	5.980	2014-07-30
2569	2014-07-31	1,362,000	-18,000	0.02	8,172,644,639	8,294,580	6.090	2014-07-29
2570	2014-07-30	1,380,000	-76,000	0.02	8,172,644,639	8,418,000	6.100	2014-07-28
2571	2014-07-28	1,456,000	8,000	0.02	8,172,644,639	8,808,800	6.050	2014-07-24
2572	2014-07-25	1,448,000	88,000	0.02	8,172,644,639	8,731,440	6.030	2014-07-23
2573	2014-07-24	1,360,000	26,000	0.02	8,172,644,639	8,296,000	6.100	2014-07-22
2574	2014-07-23	1,334,000	32,000	0.02	8,172,644,639	8,030,680	6.020	2014-07-21
2575	2014-07-15	1,302,000	8,000	0.02	8,172,644,639	7,629,720	5.860	2014-07-11
2576	2014-07-14	1,294,000	-46,000	0.02	8,172,644,639	7,647,540	5.910	2014-07-10
2577	2014-07-11	1,340,000	-28,000	0.02	8,172,644,639	7,959,600	5.940	2014-07-09
2578	2014-07-07	1,368,000	-6,000	0.02	8,172,644,639	8,098,560	5.920	2014-07-03
2579	2014-07-04	1,374,000	-54,000	0.02	8,172,644,639	8,175,300	5.950	2014-07-02
2580	2014-07-03	1,428,000	2,000	0.02	8,172,644,639	8,596,560	6.020	2014-06-30
2581	2014-06-23	1,426,000	2,000	0.02	8,172,644,639	8,327,840	5.840	2014-06-19
2582	2014-06-16	1,424,000	-78,000	0.02	8,172,644,639	8,586,720	6.030	2014-06-12
2583	2014-06-13	1,502,000	-30,000	0.02	8,172,644,639	8,951,920	5.960	2014-06-11
2584	2014-06-11	1,532,000	40,000	0.02	8,172,644,639	9,192,000	6.000	2014-06-09
2585	2014-06-10	1,492,000	-22,000	0.02	8,172,644,639	8,787,880	5.890	2014-06-06
2586	2014-06-09	1,514,000	40,000	0.02	8,172,644,639	9,159,700	6.050	2014-06-05
2587	2014-06-06	1,474,000	-50,000	0.02	8,172,644,639	8,888,220	6.030	2014-06-04
2588	2014-06-05	1,524,000	-18,000	0.02	8,172,644,639	9,250,680	6.070	2014-06-03
2589	2014-06-04	1,542,000	-8,000	0.02	8,172,644,639	9,544,980	6.190	2014-05-30
2590	2014-06-03	1,550,000	14,000	0.02	8,172,644,639	9,083,000	5.860	2014-05-29
2591	2014-05-30	1,536,000	-2,000	0.02	8,172,644,639	8,893,440	5.790	2014-05-28
2592	2014-05-29	1,538,000	2,000	0.02	8,172,644,639	8,966,540	5.830	2014-05-27
2593	2014-05-28	1,536,000	2,000	0.02	8,172,644,639	9,047,040	5.890	2014-05-26
2594	2014-05-27	1,534,000	10,000	0.02	8,172,644,639	9,004,580	5.870	2014-05-23
2595	2014-05-22	1,524,000	-4,000	0.02	8,172,644,639	8,900,160	5.840	2014-05-20
2596	2014-05-21	1,528,000	24,000	0.02	8,172,644,639	9,168,000	6.000	2014-05-19
2597	2014-05-20	1,504,000	6,000	0.02	8,172,644,639	9,129,280	6.070	2014-05-16
2598	2014-05-19	1,498,000	4,000	0.02	8,172,644,639	8,853,180	5.910	2014-05-15
2599	2014-05-16	1,494,000	-30,000	0.02	8,172,644,639	8,919,180	5.970	2014-05-14
2600	2014-05-15	1,524,000	-50,000	0.02	8,172,644,639	8,595,360	5.640	2014-05-13
2601	2014-05-14	1,574,000	6,000	0.02	8,172,644,639	9,396,780	5.970	2014-05-12
2602	2014-05-13	1,568,000	22,000	0.02	8,172,644,639	9,564,800	6.100	2014-05-09
2603	2014-05-12	1,546,000	-140,000	0.02	8,172,644,639	9,724,340	6.290	2014-05-08
2604	2014-05-09	1,686,000	106,000	0.02	8,172,644,639	10,604,940	6.290	2014-05-07
2605	2014-05-08	1,580,000	18,000	0.02	8,172,644,639	8,231,800	5.210	2014-05-05
2606	2014-05-02	1,562,000	2,000	0.02	8,172,644,639	6,810,320	4.360	2014-04-29
2607	2014-04-30	1,560,000	16,000	0.02	8,172,644,639	7,066,800	4.530	2014-04-28
2608	2014-04-28	1,544,000	-68,000	0.04	3,749,469,631	7,411,200	4.800	2014-04-24
2609	2014-04-25	1,612,000	2,000	0.04	3,749,469,631	8,172,840	5.070	2014-04-23
2610	2014-04-24	1,610,000	2,000	0.04	3,749,469,631	7,454,300	4.630	2014-04-22
2611	2014-04-16	1,608,000	-118,000	0.04	3,749,469,631	7,718,400	4.800	2014-04-14
2612	2014-04-15	1,726,000	10,000	0.05	3,749,469,631	8,906,160	5.160	2014-04-11
2613	2014-04-14	1,716,000	2,000	0.05	3,749,469,631	9,146,280	5.330	2014-04-10
2614	2014-04-11	1,714,000	8,000	0.05	3,749,469,631	9,032,780	5.270	2014-04-09
2615	2014-04-09	1,706,000	-10,000	0.05	3,748,969,631	8,768,840	5.140	2014-04-07
2616	2014-04-08	1,716,000	-40,000	0.05	3,748,969,631	9,609,600	5.600	2014-04-04
2617	2014-04-07	1,756,000	112,000	0.05	3,748,969,631	9,587,760	5.460	2014-04-03
2618	2014-04-04	1,644,000	40,000	0.04	3,748,969,631	8,811,840	5.360	2014-04-02
2619	2014-04-02	1,604,000	-2,000	0.04	3,748,969,631	9,142,800	5.700	2014-03-31
2620	2014-04-01	1,606,000	26,000	0.04	3,748,969,631	9,395,100	5.850	2014-03-28
2621	2014-03-31	1,580,000	-158,000	0.04	3,748,969,631	8,990,200	5.690	2014-03-27
2622	2014-03-28	1,738,000	200,000	0.05	3,748,969,631	10,671,320	6.140	2014-03-26
2623	2014-03-27	1,538,000	-60,000	0.04	3,718,969,631	7,828,420	5.090	2014-03-25
2624	2014-03-25	1,598,000	68,000	0.04	3,718,469,631	8,357,540	5.230	2014-03-21
2625	2014-03-24	1,530,000	-34,000	0.04	3,718,469,631	8,017,200	5.240	2014-03-20
2626	2014-03-21	1,564,000	-6,000	0.04	3,718,469,631	7,992,040	5.110	2014-03-19
2627	2014-03-20	1,570,000	-66,000	0.04	3,718,469,631	8,399,500	5.350	2014-03-18
2628	2014-03-19	1,636,000	36,000	0.04	3,718,469,631	8,130,920	4.970	2014-03-17
2629	2014-03-18	1,600,000	10,000	0.04	3,718,469,631	8,800,000	5.500	2014-03-14
2630	2014-03-17	1,590,000	56,000	0.04	3,718,469,631	9,492,300	5.970	2014-03-13
2631	2014-03-14	1,534,000	76,000	0.04	3,718,469,631	9,234,680	6.020	2014-03-12
2632	2014-03-13	1,458,000	-28,000	0.04	3,718,469,631	10,745,460	7.370	2014-03-11
2633	2014-03-12	1,486,000	92,000	0.04	3,718,469,631	10,951,820	7.370	2014-03-10
2634	2014-03-11	1,394,000	-90,000	0.04	3,718,469,631	10,176,200	7.300	2014-03-07
2635	2014-03-10	1,484,000	230,000	0.04	3,718,469,631	10,091,200	6.800	2014-03-06
2636	2014-03-07	1,254,000	112,000	0.03	3,718,469,631	6,332,700	5.050	2014-03-05
2637	2014-03-06	1,142,000	-36,000	0.03	3,718,469,631	4,979,120	4.360	2014-03-04
2638	2014-03-05	1,178,000	-34,000	0.03	3,717,869,631	5,006,500	4.250	2014-03-03
2639	2014-03-04	1,212,000	168,000	0.03	3,717,869,631	5,114,640	4.220	2014-02-28
2640	2014-03-03	1,044,000	66,000	0.03	3,717,869,631	4,384,800	4.200	2014-02-27
2641	2014-02-28	978,000	40,000	0.03	3,717,869,631	4,078,260	4.170	2014-02-26
2642	2014-02-27	938,000	-182,000	0.03	3,717,869,631	3,658,200	3.900	2014-02-25
2643	2014-02-26	1,120,000	42,000	0.03	3,717,869,631	4,625,600	4.130	2014-02-24
2644	2014-02-25	1,078,000	-22,000	0.03	3,717,869,631	4,570,720	4.240	2014-02-21
2645	2014-02-24	1,100,000	-6,000	0.03	3,717,869,631	4,697,000	4.270	2014-02-20
2646	2014-02-21	1,106,000	10,000	0.03	3,717,869,631	4,656,260	4.210	2014-02-19
2647	2014-02-20	1,096,000	92,000	0.03	3,717,869,631	4,658,000	4.250	2014-02-18
2648	2014-02-19	1,004,000	64,000	0.03	3,717,869,631	4,136,480	4.120	2014-02-17
2649	2014-02-18	940,000	-6,000	0.03	3,717,869,631	3,092,600	3.290	2014-02-14
2650	2014-02-17	946,000	16,000	0.03	3,717,869,631	3,178,560	3.360	2014-02-13
2651	2014-02-13	930,000	-8,000	0.03	3,717,869,631	2,529,600	2.720	2014-02-11
2652	2014-02-12	938,000	-22,000	0.03	3,717,869,631	2,570,120	2.740	2014-02-10
2653	2014-02-11	960,000	78,000	0.03	3,717,869,631	2,352,000	2.450	2014-02-07
2654	2014-02-10	882,000	230,000	0.02	3,717,869,631	2,302,020	2.610	2014-02-06
2655	2014-02-06	652,000	-6,000	0.02	3,717,869,631	2,451,520	3.760	2014-02-04
2656	2014-02-05	658,000	142,000	0.02	3,717,869,631	2,316,160	3.520	2014-01-29
2657	2014-02-04	516,000	30,000	0.01	3,717,869,631	1,960,800	3.800	2014-01-28
2658	2014-01-29	486,000	58,000	0.01	3,717,869,631	1,851,660	3.810	2014-01-27
2659	2014-01-28	428,000	-154,000	0.01	3,717,869,631	1,677,760	3.920	2014-01-24
2660	2014-01-08	582,000	-2,000	0.02	3,717,869,631	523,800	0.900	2014-01-06
2661	2014-01-07	584,000	204,000	0.02	3,717,869,631	367,920	0.630	2014-01-03
2662	2014-01-06	380,000	-60,000	0.01	3,717,869,631	239,400	0.630	2014-01-02
2663	2013-12-06	440,000	-108,000	0.01	3,717,869,631	228,800	0.520	2013-12-04
2664	2013-12-02	548,000	-8,000	0.01	3,717,869,631	284,960	0.520	2013-11-28
2665	2013-11-14	556,000	200,000	0.01	3,717,869,631	275,220	0.495	2013-11-12
2666	2013-10-23	356,000	72,000	0.01	3,717,869,631	192,240	0.540	2013-10-21
2667	2013-10-21	284,000	-14,000	0.01	3,717,869,631	159,040	0.560	2013-10-17
2668	2013-10-04	298,000	-58,000	0.01	3,717,869,631	122,180	0.410	2013-10-02
2669	2013-09-16	356,000	-80,000	0.01	3,717,869,631	156,640	0.440	2013-09-12
2670	2013-09-13	436,000	138,000	0.01	3,717,869,631	189,660	0.435	2013-09-11
2671	2013-08-13	298,000	100,000	0.01	3,717,869,631	125,160	0.420	2013-08-09
2672	2013-08-02	198,000	4,000	0.01	3,717,869,631	82,170	0.415	2013-07-31
2673	2013-05-20	194,000	40,000	0.01	3,717,869,631	92,150	0.475	2013-05-15
2674	2013-05-16	154,000	20,000	0.00	3,717,869,631	73,920	0.480	2013-05-14
2675	2013-05-14	134,000	34,000	0.00	3,717,869,631	56,950	0.425	2013-05-10
2676	2013-05-08	100,000	10,000	0.00	3,717,869,631	44,000	0.440	2013-05-06
2677	2013-01-16	90,000	-26,000	0.00	3,717,869,631	46,800	0.520	2013-01-14
2678	2012-10-29	116,000	-12,000	0.00	3,717,869,631	55,680	0.480	2012-10-25
2679	2012-10-26	128,000	20,000	0.00	3,717,869,631	66,560	0.520	2012-10-24
2680	2011-08-10	108,000	-20,000	0.00	3,717,869,631	78,840	0.730	2011-08-08
2681	2011-07-27	128,000	-30,000	0.00	3,717,869,631	111,360	0.870	2011-07-25
2682	2011-06-08	158,000	10,000	0.00	3,717,869,631	146,940	0.930	2011-06-03
2683	2011-04-04	148,000	10,000	0.00	3,717,869,631	165,760	1.120	2011-03-31
2684	2011-03-10	138,000	30,000	0.00	3,717,869,631	164,220	1.190	2011-03-08
2685	2011-03-08	108,000	-4,000	0.00	3,717,869,631	112,320	1.040	2011-03-04
2686	2011-03-07	112,000	4,000	0.00	3,717,869,631	112,000	1.000	2011-03-03
2687	2011-01-25	108,000	-50,000	0.00	3,717,869,631	97,200	0.900	2011-01-21
2688	2011-01-18	158,000	50,000	0.00	3,717,869,631	146,940	0.930	2011-01-14
2689	2010-12-09	108,000	-50,000	0.00	3,717,869,631	104,760	0.970	2010-12-07
2690	2010-12-06	158,000	50,000	0.00	3,717,869,631	159,580	1.010	2010-12-02
2691	2010-11-19	108,000	-50,000	0.00	3,717,869,631	113,400	1.050	2010-11-17
2692	2010-10-15	158,000	-4,000	0.00	3,717,869,631	199,080	1.260	2010-10-13
2693	2010-08-26	162,000	8,000	0.00	3,717,869,631	204,120	1.260	2010-08-24
2694	2010-08-06	154,000	-40,000	0.00	3,717,869,631	190,960	1.240	2010-08-04
2695	2010-08-05	194,000	40,000	0.01	3,717,869,631	250,260	1.290	2010-08-03
2696	2010-07-20	154,000	-16,000	0.00	3,717,869,631	155,540	1.010	2010-07-16
2697	2010-06-25	170,000	-6,000	0.00	3,717,869,631	198,900	1.170	2010-06-23
2698	2010-06-21	176,000	22,000	0.00	3,717,869,631	225,280	1.280	2010-06-17
2699	2010-05-25	154,000	-70,000	0.00	3,717,869,631	140,140	0.910	2010-05-20
2700	2010-04-28	224,000	-230,000	0.01	3,717,869,631	378,560	1.690	2010-04-26
2701	2010-04-27	454,000	50,000	0.01	3,717,869,631	758,180	1.670	2010-04-23
2702	2010-04-26	404,000	-60,000	0.01	3,717,869,631	686,800	1.700	2010-04-22
2703	2010-04-12	464,000	130,000	0.01	3,717,869,631	839,840	1.810	2010-04-08
2704	2010-04-09	334,000	-20,000	0.01	3,717,869,631	611,220	1.830	2010-04-07
2705	2010-03-12	354,000	10,000	0.01	3,717,869,631	615,960	1.740	2010-03-10
2706	2010-03-08	344,000	6,000	0.01	3,717,869,631	588,240	1.710	2010-03-04
2707	2010-03-05	338,000	14,000	0.01	3,717,869,631	557,700	1.650	2010-03-03
2708	2010-02-10	324,000	-28,000	0.01	3,717,869,631	460,080	1.420	2010-02-08
2709	2010-02-08	352,000	28,000	0.01	3,717,869,631	485,760	1.380	2010-02-04
2710	2010-01-27	324,000	54,000	0.01	3,717,869,631	541,080	1.670	2010-01-25
2711	2010-01-22	270,000	64,000	0.01	3,717,869,631	459,000	1.700	2010-01-20
2712	2010-01-21	206,000	-38,000	0.01	3,717,869,631	327,540	1.590	2010-01-19
2713	2010-01-20	244,000	38,000	0.01	3,717,869,631	383,080	1.570	2010-01-18
2714	2010-01-13	206,000	-100,000	0.01	3,717,869,631	286,340	1.390	2010-01-11
2715	2010-01-12	306,000	100,000	0.01	3,717,869,631	364,140	1.190	2010-01-08
2716	2010-01-11	206,000	100,000	0.01	3,717,869,631	247,200	1.200	2010-01-07
2717	2009-12-18	106,000	-100,000	0.00	3,717,869,631	104,940	0.990	2009-12-16
2718	2009-12-17	206,000	-26,000	0.01	3,717,869,631	210,120	1.020	2009-12-15
2719	2009-12-16	232,000	184,000	0.01	3,717,869,631	211,120	0.910	2009-12-14
2720	2009-12-15	48,000	22,000	0.00	3,717,869,631	42,720	0.890	2009-12-11
2721	2009-12-03	26,000	-16,000	0.00	3,717,869,631	17,420	0.670	2009-12-01
2722	2009-12-02	42,000	16,000	0.00	3,717,869,631	22,260	0.530	2009-11-30
2723	2009-11-24	26,000	-24,000	0.00	3,717,869,631	16,640	0.640	2009-11-20
2724	2009-09-24	50,000	50,000	0.00	3,717,869,631	11,500	0.230	2009-09-22
2725	2009-05-13	0	-50,000	0.00	3,717,869,631	0	0.213	2009-05-11
2726	2009-05-12	50,000	50,000	0.00	3,717,869,631	8,750	0.175	2009-05-08

---

Webb-site Database - Powered By Linux Group

Back to top

---