Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.290 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.250 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.520 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 5,856,840 | 48,000 | 0.04 | 16,174,767,965 | 39,065,123 | 6.670 | 2026-01-29 |
| 5 | 2026-01-30 | 5,808,840 | -30,000 | 0.04 | 16,174,767,965 | 39,732,466 | 6.840 | 2026-01-28 |
| 6 | 2026-01-29 | 5,838,840 | 10,000 | 0.04 | 16,174,767,965 | 38,886,674 | 6.660 | 2026-01-27 |
| 7 | 2026-01-28 | 5,828,840 | 2,000 | 0.04 | 16,174,767,965 | 39,228,093 | 6.730 | 2026-01-26 |
| 8 | 2026-01-27 | 5,826,840 | 30,000 | 0.04 | 16,174,767,965 | 38,690,218 | 6.640 | 2026-01-23 |
| 9 | 2026-01-26 | 5,796,840 | -10,000 | 0.04 | 16,174,767,965 | 39,070,702 | 6.740 | 2026-01-22 |
| 10 | 2026-01-23 | 5,806,840 | 72,000 | 0.04 | 16,174,767,965 | 39,544,580 | 6.810 | 2026-01-21 |
| 11 | 2026-01-22 | 5,734,840 | 172,000 | 0.04 | 16,174,767,965 | 37,907,292 | 6.610 | 2026-01-20 |
| 12 | 2026-01-21 | 5,562,840 | 222,000 | 0.03 | 16,174,767,965 | 36,492,230 | 6.560 | 2026-01-19 |
| 13 | 2026-01-20 | 5,340,840 | -174,000 | 0.03 | 16,174,767,965 | 36,317,712 | 6.800 | 2026-01-16 |
| 14 | 2026-01-19 | 5,514,840 | -56,000 | 0.03 | 16,174,767,965 | 39,541,403 | 7.170 | 2026-01-15 |
| 15 | 2026-01-16 | 5,570,840 | -284,000 | 0.03 | 16,174,767,965 | 43,341,135 | 7.780 | 2026-01-14 |
| 16 | 2026-01-15 | 5,854,840 | -342,000 | 0.04 | 16,174,767,965 | 38,290,654 | 6.540 | 2026-01-13 |
| 17 | 2026-01-13 | 6,196,840 | -82,000 | 0.04 | 16,174,767,965 | 35,755,767 | 5.770 | 2026-01-09 |
| 18 | 2026-01-12 | 6,278,840 | -12,000 | 0.04 | 16,174,767,965 | 34,596,408 | 5.510 | 2026-01-08 |
| 19 | 2026-01-08 | 6,290,840 | -200,000 | 0.04 | 16,174,767,965 | 34,788,345 | 5.530 | 2026-01-06 |
| 20 | 2026-01-07 | 6,490,840 | -5,748,000 | 0.04 | 16,174,767,965 | 34,531,269 | 5.320 | 2026-01-05 |
| 21 | 2026-01-05 | 12,238,840 | 16,000 | 0.08 | 16,174,767,965 | 62,540,472 | 5.110 | 2025-12-30 |
| 22 | 2026-01-02 | 12,222,840 | -40,000 | 0.08 | 16,174,767,965 | 62,703,169 | 5.130 | 2025-12-29 |
| 23 | 2025-12-30 | 12,262,840 | 22,000 | 0.08 | 16,174,727,965 | 64,012,025 | 5.220 | 2025-12-23 |
| 24 | 2025-12-29 | 12,240,840 | 22,000 | 0.08 | 16,174,727,965 | 64,631,635 | 5.280 | 2025-12-22 |
| 25 | 2025-12-23 | 12,218,840 | 2,000 | 0.08 | 16,174,727,965 | 63,904,533 | 5.230 | 2025-12-19 |
| 26 | 2025-12-22 | 12,216,840 | -42,000 | 0.08 | 16,174,727,965 | 64,749,252 | 5.300 | 2025-12-18 |
| 27 | 2025-12-19 | 12,258,840 | -22,000 | 0.08 | 16,174,727,965 | 64,604,087 | 5.270 | 2025-12-17 |
| 28 | 2025-12-18 | 12,280,840 | 14,000 | 0.08 | 16,174,727,965 | 63,123,518 | 5.140 | 2025-12-16 |
| 29 | 2025-12-17 | 12,266,840 | 8,000 | 0.08 | 16,174,727,965 | 64,032,905 | 5.220 | 2025-12-15 |
| 30 | 2025-12-16 | 12,258,840 | 44,000 | 0.08 | 16,174,727,965 | 65,339,617 | 5.330 | 2025-12-12 |
| 31 | 2025-12-15 | 12,214,840 | 158,000 | 0.08 | 16,174,727,965 | 62,417,832 | 5.110 | 2025-12-11 |
| 32 | 2025-12-12 | 12,056,840 | 94,000 | 0.07 | 16,174,727,965 | 64,142,389 | 5.320 | 2025-12-10 |
| 33 | 2025-12-11 | 11,962,840 | 44,000 | 0.07 | 16,174,727,965 | 64,001,194 | 5.350 | 2025-12-09 |
| 34 | 2025-12-10 | 11,918,840 | -8,000 | 0.07 | 16,174,727,965 | 64,242,548 | 5.390 | 2025-12-08 |
| 35 | 2025-12-09 | 11,926,840 | 16,000 | 0.07 | 16,174,727,965 | 64,882,010 | 5.440 | 2025-12-05 |
| 36 | 2025-12-08 | 11,910,840 | -12,000 | 0.07 | 16,174,727,965 | 65,390,512 | 5.490 | 2025-12-04 |
| 37 | 2025-12-05 | 11,922,840 | 10,000 | 0.07 | 16,174,727,965 | 64,383,336 | 5.400 | 2025-12-03 |
| 38 | 2025-12-04 | 11,912,840 | 32,000 | 0.07 | 16,174,727,965 | 64,924,978 | 5.450 | 2025-12-02 |
| 39 | 2025-12-03 | 11,880,840 | 36,000 | 0.07 | 16,174,727,965 | 65,463,428 | 5.510 | 2025-12-01 |
| 40 | 2025-12-02 | 11,844,840 | 160,000 | 0.07 | 16,174,727,965 | 65,975,759 | 5.570 | 2025-11-28 |
| 41 | 2025-12-01 | 11,684,840 | 1,736,000 | 0.07 | 16,174,727,965 | 67,304,678 | 5.760 | 2025-11-27 |
| 42 | 2025-11-28 | 9,948,840 | 4,014,000 | 0.06 | 16,174,727,965 | 60,687,924 | 6.100 | 2025-11-26 |
| 43 | 2025-11-27 | 5,934,840 | -46,000 | 0.04 | 16,174,727,965 | 35,490,343 | 5.980 | 2025-11-25 |
| 44 | 2025-11-26 | 5,980,840 | -12,000 | 0.04 | 16,174,727,965 | 34,270,213 | 5.730 | 2025-11-24 |
| 45 | 2025-11-25 | 5,992,840 | -96,000 | 0.04 | 16,174,727,965 | 33,380,119 | 5.570 | 2025-11-21 |
| 46 | 2025-11-24 | 6,088,840 | -42,850 | 0.04 | 16,174,727,965 | 35,497,937 | 5.830 | 2025-11-20 |
| 47 | 2025-11-21 | 6,131,690 | -4,000 | 0.04 | 16,174,727,965 | 35,134,584 | 5.730 | 2025-11-19 |
| 48 | 2025-11-20 | 6,135,690 | -20,000 | 0.04 | 16,174,727,965 | 35,464,288 | 5.780 | 2025-11-18 |
| 49 | 2025-11-18 | 6,155,690 | 14,000 | 0.04 | 16,174,727,965 | 36,380,128 | 5.910 | 2025-11-14 |
| 50 | 2025-11-17 | 6,141,690 | -2,000 | 0.04 | 16,174,727,965 | 36,235,971 | 5.900 | 2025-11-13 |
| 51 | 2025-11-14 | 6,143,690 | 76,000 | 0.04 | 16,174,727,965 | 36,002,023 | 5.860 | 2025-11-12 |
| 52 | 2025-11-13 | 6,067,690 | 56,000 | 0.04 | 16,174,727,965 | 35,010,571 | 5.770 | 2025-11-11 |
| 53 | 2025-11-12 | 6,011,690 | -66,000 | 0.04 | 16,174,727,965 | 34,867,802 | 5.800 | 2025-11-10 |
| 54 | 2025-11-11 | 6,077,690 | 8,000 | 0.04 | 16,174,727,965 | 34,095,841 | 5.610 | 2025-11-07 |
| 55 | 2025-11-10 | 6,069,690 | 12,000 | 0.04 | 16,174,727,965 | 34,779,324 | 5.730 | 2025-11-06 |
| 56 | 2025-11-07 | 6,057,690 | 98,000 | 0.04 | 16,174,727,965 | 34,407,679 | 5.680 | 2025-11-05 |
| 57 | 2025-11-06 | 5,959,690 | 50,000 | 0.04 | 16,174,727,965 | 34,149,024 | 5.730 | 2025-11-04 |
| 58 | 2025-11-04 | 5,909,690 | 4,000 | 0.04 | 16,174,727,965 | 34,276,202 | 5.800 | 2025-10-31 |
| 59 | 2025-11-03 | 5,905,690 | 84,000 | 0.04 | 16,174,727,965 | 34,193,945 | 5.790 | 2025-10-30 |
| 60 | 2025-10-31 | 5,821,690 | 8,000 | 0.04 | 16,174,727,965 | 34,697,272 | 5.960 | 2025-10-28 |
| 61 | 2025-10-30 | 5,813,690 | 18,000 | 0.04 | 16,124,671,990 | 35,172,825 | 6.050 | 2025-10-27 |
| 62 | 2025-10-28 | 5,795,690 | 4,000 | 0.04 | 16,124,671,990 | 34,310,485 | 5.920 | 2025-10-24 |
| 63 | 2025-10-27 | 5,791,690 | 30,000 | 0.04 | 16,124,671,990 | 34,344,722 | 5.930 | 2025-10-23 |
| 64 | 2025-10-24 | 5,761,690 | 22,000 | 0.04 | 16,124,671,990 | 34,570,140 | 6.000 | 2025-10-22 |
| 65 | 2025-10-23 | 5,739,690 | -14,000 | 0.04 | 16,124,671,990 | 35,184,300 | 6.130 | 2025-10-21 |
| 66 | 2025-10-22 | 5,753,690 | -16,000 | 0.04 | 16,124,671,990 | 34,694,751 | 6.030 | 2025-10-20 |
| 67 | 2025-10-21 | 5,769,690 | 34,000 | 0.04 | 16,124,671,990 | 34,156,565 | 5.920 | 2025-10-17 |
| 68 | 2025-10-17 | 5,735,690 | 6,000 | 0.04 | 16,124,671,990 | 35,446,564 | 6.180 | 2025-10-15 |
| 69 | 2025-10-16 | 5,729,690 | -26,000 | 0.04 | 16,124,671,990 | 34,091,656 | 5.950 | 2025-10-14 |
| 70 | 2025-10-14 | 5,755,690 | 36,000 | 0.04 | 16,124,671,990 | 35,800,392 | 6.220 | 2025-10-10 |
| 71 | 2025-10-13 | 5,719,690 | -22,000 | 0.04 | 16,124,671,990 | 36,491,622 | 6.380 | 2025-10-09 |
| 72 | 2025-10-10 | 5,741,690 | 4,000 | 0.04 | 16,124,671,990 | 38,067,405 | 6.630 | 2025-10-08 |
| 73 | 2025-10-09 | 5,737,690 | -18,000 | 0.04 | 16,124,671,990 | 37,352,362 | 6.510 | 2025-10-06 |
| 74 | 2025-10-08 | 5,755,690 | -10,000 | 0.04 | 16,124,671,990 | 38,448,009 | 6.680 | 2025-10-03 |
| 75 | 2025-10-06 | 5,765,690 | 36,000 | 0.04 | 16,124,671,990 | 38,399,495 | 6.660 | 2025-10-02 |
| 76 | 2025-10-03 | 5,729,690 | 92,000 | 0.04 | 16,124,671,990 | 38,159,735 | 6.660 | 2025-09-30 |
| 77 | 2025-10-02 | 5,637,690 | -34,000 | 0.03 | 16,124,671,990 | 36,870,493 | 6.540 | 2025-09-29 |
| 78 | 2025-09-30 | 5,671,690 | -142,000 | 0.04 | 16,124,671,990 | 35,221,195 | 6.210 | 2025-09-26 |
| 79 | 2025-09-29 | 5,813,690 | 14,000 | 0.04 | 16,123,953,865 | 37,847,122 | 6.510 | 2025-09-25 |
| 80 | 2025-09-26 | 5,799,690 | 100,000 | 0.04 | 16,123,953,865 | 38,277,954 | 6.600 | 2025-09-24 |
| 81 | 2025-09-25 | 5,699,690 | 8,000 | 0.04 | 16,123,953,865 | 37,047,985 | 6.500 | 2025-09-23 |
| 82 | 2025-09-24 | 5,691,690 | 62,000 | 0.04 | 16,123,953,865 | 37,337,486 | 6.560 | 2025-09-22 |
| 83 | 2025-09-23 | 5,629,690 | 38,000 | 0.03 | 16,123,953,865 | 37,381,142 | 6.640 | 2025-09-19 |
| 84 | 2025-09-22 | 5,591,690 | -10,000 | 0.03 | 16,123,953,865 | 37,240,655 | 6.660 | 2025-09-18 |
| 85 | 2025-09-19 | 5,601,690 | 26,000 | 0.03 | 16,123,953,865 | 38,371,577 | 6.850 | 2025-09-17 |
| 86 | 2025-09-18 | 5,575,690 | 34,000 | 0.03 | 16,123,953,865 | 37,189,852 | 6.670 | 2025-09-16 |
| 87 | 2025-09-17 | 5,541,690 | -16,000 | 0.03 | 16,123,953,865 | 38,459,329 | 6.940 | 2025-09-15 |
| 88 | 2025-09-16 | 5,557,690 | 18,000 | 0.03 | 16,123,953,865 | 38,959,407 | 7.010 | 2025-09-12 |
| 89 | 2025-09-15 | 5,539,690 | 10,000 | 0.03 | 16,123,953,865 | 39,885,768 | 7.200 | 2025-09-11 |
| 90 | 2025-09-12 | 5,529,690 | -138,000 | 0.03 | 16,123,953,865 | 39,426,690 | 7.130 | 2025-09-10 |
| 91 | 2025-09-11 | 5,667,690 | -376,000 | 0.04 | 16,123,953,865 | 40,467,307 | 7.140 | 2025-09-09 |
| 92 | 2025-09-10 | 6,043,690 | -6,000 | 0.04 | 16,123,953,865 | 39,223,548 | 6.490 | 2025-09-08 |
| 93 | 2025-09-09 | 6,049,690 | -30,000 | 0.04 | 16,123,953,865 | 39,262,488 | 6.490 | 2025-09-05 |
| 94 | 2025-09-08 | 6,079,690 | -138,000 | 0.04 | 16,123,953,865 | 39,457,188 | 6.490 | 2025-09-04 |
| 95 | 2025-09-05 | 6,217,690 | -1,930,000 | 0.04 | 16,123,953,865 | 39,731,039 | 6.390 | 2025-09-03 |
| 96 | 2025-09-04 | 8,147,690 | -790,000 | 0.05 | 16,123,953,865 | 49,782,386 | 6.110 | 2025-09-02 |
| 97 | 2025-09-03 | 8,937,690 | -946,000 | 0.06 | 16,123,953,865 | 52,196,110 | 5.840 | 2025-09-01 |
| 98 | 2025-09-02 | 9,883,690 | -84,000 | 0.06 | 16,123,953,865 | 53,964,947 | 5.460 | 2025-08-29 |
| 99 | 2025-09-01 | 9,967,690 | 44,000 | 0.06 | 16,123,953,865 | 53,626,172 | 5.380 | 2025-08-28 |
| 100 | 2025-08-29 | 9,923,690 | 288,000 | 0.06 | 16,123,641,552 | 53,786,400 | 5.420 | 2025-08-27 |
| 101 | 2025-08-28 | 9,635,690 | 10,000 | 0.06 | 16,123,641,552 | 54,827,076 | 5.690 | 2025-08-26 |
| 102 | 2025-08-27 | 9,625,690 | -236,000 | 0.06 | 16,123,641,552 | 54,962,690 | 5.710 | 2025-08-25 |
| 103 | 2025-08-26 | 9,861,690 | 80,000 | 0.06 | 16,123,641,552 | 54,337,912 | 5.510 | 2025-08-22 |
| 104 | 2025-08-25 | 9,781,690 | -58,000 | 0.06 | 16,123,641,552 | 53,897,112 | 5.510 | 2025-08-21 |
| 105 | 2025-08-22 | 9,839,690 | 500,000 | 0.06 | 16,123,641,552 | 52,543,945 | 5.340 | 2025-08-20 |
| 106 | 2025-08-21 | 9,339,690 | 86,000 | 0.06 | 16,123,641,552 | 50,247,532 | 5.380 | 2025-08-19 |
| 107 | 2025-08-20 | 9,253,690 | 18,000 | 0.06 | 16,123,641,552 | 51,080,369 | 5.520 | 2025-08-18 |
| 108 | 2025-08-19 | 9,235,690 | -234,000 | 0.06 | 16,123,641,552 | 49,226,228 | 5.330 | 2025-08-15 |
| 109 | 2025-08-18 | 9,469,690 | 2,000 | 0.06 | 16,123,641,552 | 48,106,025 | 5.080 | 2025-08-14 |
| 110 | 2025-08-15 | 9,467,690 | -180,000 | 0.06 | 16,123,641,552 | 48,663,927 | 5.140 | 2025-08-13 |
| 111 | 2025-08-14 | 9,647,690 | 10,000 | 0.06 | 16,123,641,552 | 47,370,158 | 4.910 | 2025-08-12 |
| 112 | 2025-08-13 | 9,637,690 | -24,000 | 0.06 | 16,123,641,552 | 47,706,566 | 4.950 | 2025-08-11 |
| 113 | 2025-08-12 | 9,661,690 | -4,000 | 0.06 | 16,123,641,552 | 47,632,132 | 4.930 | 2025-08-08 |
| 114 | 2025-08-11 | 9,665,690 | 88,000 | 0.06 | 16,123,641,552 | 47,941,822 | 4.960 | 2025-08-07 |
| 115 | 2025-08-08 | 9,577,690 | -28,000 | 0.06 | 16,123,641,552 | 48,175,781 | 5.030 | 2025-08-06 |
| 116 | 2025-08-07 | 9,605,690 | -90,000 | 0.06 | 16,123,641,552 | 47,932,393 | 4.990 | 2025-08-05 |
| 117 | 2025-08-06 | 9,695,690 | -20,000 | 0.06 | 16,123,641,552 | 47,605,838 | 4.910 | 2025-08-04 |
| 118 | 2025-08-05 | 9,715,690 | 50,000 | 0.06 | 16,123,641,552 | 46,829,626 | 4.820 | 2025-08-01 |
| 119 | 2025-08-04 | 9,665,690 | 26,000 | 0.06 | 16,123,641,552 | 47,168,567 | 4.880 | 2025-07-31 |
| 120 | 2025-08-01 | 9,639,690 | 20,000 | 0.06 | 16,123,641,552 | 47,812,862 | 4.960 | 2025-07-30 |
| 121 | 2025-07-31 | 9,619,690 | -76,000 | 0.06 | 16,123,641,552 | 46,655,497 | 4.850 | 2025-07-29 |
| 122 | 2025-07-29 | 9,695,690 | 164,000 | 0.06 | 16,123,641,552 | 46,927,140 | 4.840 | 2025-07-25 |
| 123 | 2025-07-28 | 9,531,690 | 136,000 | 0.06 | 16,123,641,552 | 46,324,013 | 4.860 | 2025-07-24 |
| 124 | 2025-07-25 | 9,395,690 | -10,000 | 0.06 | 16,123,641,552 | 44,723,484 | 4.760 | 2025-07-23 |
| 125 | 2025-07-24 | 9,405,690 | 52,000 | 0.06 | 16,123,641,552 | 43,454,288 | 4.620 | 2025-07-22 |
| 126 | 2025-07-23 | 9,353,690 | -12,000 | 0.06 | 16,123,641,552 | 43,962,343 | 4.700 | 2025-07-21 |
| 127 | 2025-07-22 | 9,365,690 | -44,000 | 0.06 | 16,123,641,552 | 44,018,743 | 4.700 | 2025-07-18 |
| 128 | 2025-07-21 | 9,409,690 | 2,000 | 0.06 | 16,123,641,552 | 43,660,962 | 4.640 | 2025-07-17 |
| 129 | 2025-07-18 | 9,407,690 | 24,000 | 0.06 | 16,123,641,552 | 43,463,528 | 4.620 | 2025-07-16 |
| 130 | 2025-07-17 | 9,383,690 | -372,000 | 0.06 | 16,123,641,552 | 42,883,463 | 4.570 | 2025-07-15 |
| 131 | 2025-07-16 | 9,755,690 | -2,000 | 0.06 | 16,123,641,552 | 43,315,264 | 4.440 | 2025-07-14 |
| 132 | 2025-07-15 | 9,757,690 | 2,000 | 0.06 | 16,123,641,552 | 42,641,105 | 4.370 | 2025-07-11 |
| 133 | 2025-07-14 | 9,755,690 | -22,000 | 0.06 | 16,123,641,552 | 41,656,796 | 4.270 | 2025-07-10 |
| 134 | 2025-07-11 | 9,777,690 | 10,000 | 0.06 | 16,123,641,552 | 41,555,183 | 4.250 | 2025-07-09 |
| 135 | 2025-07-10 | 9,767,690 | 62,000 | 0.06 | 16,123,641,552 | 41,415,006 | 4.240 | 2025-07-08 |
| 136 | 2025-07-09 | 9,705,690 | 50,000 | 0.06 | 16,123,641,552 | 40,763,898 | 4.200 | 2025-07-07 |
| 137 | 2025-07-08 | 9,655,690 | 740,000 | 0.06 | 16,123,641,552 | 40,747,012 | 4.220 | 2025-07-04 |
| 138 | 2025-07-07 | 8,915,690 | 114,000 | 0.06 | 16,123,641,552 | 40,298,919 | 4.520 | 2025-07-03 |
| 139 | 2025-07-04 | 8,801,690 | 42,000 | 0.05 | 16,123,641,552 | 40,927,859 | 4.650 | 2025-07-02 |
| 140 | 2025-07-03 | 8,759,690 | -18,000 | 0.05 | 16,123,641,552 | 41,520,931 | 4.740 | 2025-06-30 |
| 141 | 2025-07-02 | 8,777,690 | -66,000 | 0.05 | 16,123,641,552 | 42,659,573 | 4.860 | 2025-06-27 |
| 142 | 2025-06-30 | 8,843,690 | -326,000 | 0.05 | 16,123,641,552 | 40,415,663 | 4.570 | 2025-06-26 |
| 143 | 2025-06-27 | 9,169,690 | -30,000 | 0.06 | 16,123,569,552 | 42,363,968 | 4.620 | 2025-06-25 |
| 144 | 2025-06-26 | 9,199,690 | -46,000 | 0.06 | 16,123,569,552 | 41,306,608 | 4.490 | 2025-06-24 |
| 145 | 2025-06-25 | 9,245,690 | -14,000 | 0.06 | 16,123,569,552 | 40,218,752 | 4.350 | 2025-06-23 |
| 146 | 2025-06-24 | 9,259,690 | 20,000 | 0.06 | 16,123,569,552 | 40,094,458 | 4.330 | 2025-06-20 |
| 147 | 2025-06-23 | 9,239,690 | 412,000 | 0.06 | 16,123,569,552 | 39,915,461 | 4.320 | 2025-06-19 |
| 148 | 2025-06-20 | 8,827,690 | -22,000 | 0.05 | 16,123,569,552 | 40,254,266 | 4.560 | 2025-06-18 |
| 149 | 2025-06-19 | 8,849,690 | -30,000 | 0.05 | 16,123,569,552 | 41,682,040 | 4.710 | 2025-06-17 |
| 150 | 2025-06-18 | 8,879,690 | -16,000 | 0.06 | 16,123,569,552 | 42,356,121 | 4.770 | 2025-06-16 |
| 151 | 2025-06-17 | 8,895,690 | 6,000 | 0.06 | 16,123,569,552 | 40,920,174 | 4.600 | 2025-06-13 |
| 152 | 2025-06-16 | 8,889,690 | -466,000 | 0.06 | 16,123,569,552 | 42,226,028 | 4.750 | 2025-06-12 |
| 153 | 2025-06-13 | 9,355,690 | 24,000 | 0.06 | 16,123,569,552 | 43,036,174 | 4.600 | 2025-06-11 |
| 154 | 2025-06-12 | 9,331,690 | -24,000 | 0.06 | 16,123,569,552 | 42,925,774 | 4.600 | 2025-06-10 |
| 155 | 2025-06-11 | 9,355,690 | 224,000 | 0.06 | 16,123,569,552 | 43,691,072 | 4.670 | 2025-06-09 |
| 156 | 2025-06-10 | 9,131,690 | 290,000 | 0.06 | 16,123,569,552 | 41,092,605 | 4.500 | 2025-06-06 |
| 157 | 2025-06-09 | 8,841,690 | -96,000 | 0.05 | 16,123,569,552 | 40,937,025 | 4.630 | 2025-06-05 |
| 158 | 2025-06-06 | 8,937,690 | -70,000 | 0.06 | 16,123,569,552 | 40,755,866 | 4.560 | 2025-06-04 |
| 159 | 2025-06-05 | 9,007,690 | -18,000 | 0.06 | 16,123,569,552 | 40,714,759 | 4.520 | 2025-06-03 |
| 160 | 2025-06-04 | 9,025,690 | 8,000 | 0.06 | 16,123,569,552 | 40,705,862 | 4.510 | 2025-06-02 |
| 161 | 2025-06-03 | 9,017,690 | 20,000 | 0.06 | 16,123,569,552 | 40,850,136 | 4.530 | 2025-05-30 |
| 162 | 2025-06-02 | 8,997,690 | -90,000 | 0.06 | 16,123,569,552 | 42,289,143 | 4.700 | 2025-05-29 |
| 163 | 2025-05-30 | 9,087,690 | 198,000 | 0.06 | 16,093,007,052 | 41,894,251 | 4.610 | 2025-05-28 |
| 164 | 2025-05-29 | 8,889,690 | 24,000 | 0.06 | 16,093,007,052 | 40,092,502 | 4.510 | 2025-05-27 |
| 165 | 2025-05-28 | 8,865,690 | 154,000 | 0.06 | 16,093,007,052 | 39,009,036 | 4.400 | 2025-05-26 |
| 166 | 2025-05-27 | 8,711,690 | 74,000 | 0.05 | 16,093,007,052 | 39,202,605 | 4.500 | 2025-05-23 |
| 167 | 2025-05-26 | 8,637,690 | 418,000 | 0.05 | 16,093,007,052 | 39,042,359 | 4.520 | 2025-05-22 |
| 168 | 2025-05-23 | 8,219,690 | 284,000 | 0.05 | 16,093,007,052 | 39,701,103 | 4.830 | 2025-05-21 |
| 169 | 2025-05-22 | 7,935,690 | 1,292,000 | 0.05 | 16,093,007,052 | 38,805,524 | 4.890 | 2025-05-20 |
| 170 | 2025-05-21 | 6,643,690 | -50,000 | 0.04 | 16,093,007,052 | 34,281,440 | 5.160 | 2025-05-19 |
| 171 | 2025-05-16 | 6,693,690 | -148,000 | 0.04 | 16,093,007,052 | 35,878,178 | 5.360 | 2025-05-14 |
| 172 | 2025-05-15 | 6,841,690 | 200,000 | 0.04 | 16,093,007,052 | 35,371,537 | 5.170 | 2025-05-13 |
| 173 | 2025-05-14 | 6,641,690 | -54,000 | 0.04 | 16,093,007,052 | 35,001,706 | 5.270 | 2025-05-12 |
| 174 | 2025-05-09 | 6,695,690 | 2,000 | 0.04 | 16,093,007,052 | 34,348,890 | 5.130 | 2025-05-07 |
| 175 | 2025-05-08 | 6,693,690 | -50,000 | 0.04 | 16,093,007,052 | 34,070,882 | 5.090 | 2025-05-06 |
| 176 | 2025-05-07 | 6,743,690 | -4,000 | 0.04 | 16,093,007,052 | 34,730,004 | 5.150 | 2025-05-02 |
| 177 | 2025-05-06 | 6,747,690 | -236,000 | 0.04 | 16,093,007,052 | 34,008,358 | 5.040 | 2025-04-30 |
| 178 | 2025-05-02 | 6,983,690 | -58,000 | 0.04 | 16,093,007,052 | 34,499,429 | 4.940 | 2025-04-29 |
| 179 | 2025-04-28 | 7,041,690 | 120,000 | 0.04 | 16,092,851,240 | 32,955,109 | 4.680 | 2025-04-24 |
| 180 | 2025-04-25 | 6,921,690 | 30,000 | 0.04 | 16,092,851,240 | 32,808,811 | 4.740 | 2025-04-23 |
| 181 | 2025-04-24 | 6,891,690 | -246,000 | 0.04 | 16,092,851,240 | 32,390,943 | 4.700 | 2025-04-22 |
| 182 | 2025-04-23 | 7,137,690 | -38,000 | 0.04 | 16,092,851,240 | 32,619,243 | 4.570 | 2025-04-17 |
| 183 | 2025-04-22 | 7,175,690 | 120,000 | 0.04 | 16,092,851,240 | 32,362,362 | 4.510 | 2025-04-16 |
| 184 | 2025-04-16 | 7,055,690 | -74,000 | 0.04 | 16,092,851,240 | 32,950,072 | 4.670 | 2025-04-14 |
| 185 | 2025-04-15 | 7,129,690 | -124,000 | 0.04 | 16,092,851,240 | 33,224,355 | 4.660 | 2025-04-11 |
| 186 | 2025-04-14 | 7,253,690 | -10,000 | 0.05 | 16,092,851,240 | 32,133,847 | 4.430 | 2025-04-10 |
| 187 | 2025-04-11 | 7,263,690 | 34,000 | 0.05 | 16,092,851,240 | 30,725,409 | 4.230 | 2025-04-09 |
| 188 | 2025-04-10 | 7,229,690 | 80,000 | 0.04 | 16,092,851,240 | 29,641,729 | 4.100 | 2025-04-08 |
| 189 | 2025-04-09 | 7,149,690 | 98,000 | 0.04 | 16,092,851,240 | 28,169,779 | 3.940 | 2025-04-07 |
| 190 | 2025-04-07 | 7,051,690 | 78,000 | 0.04 | 16,092,851,240 | 33,848,112 | 4.800 | 2025-04-02 |
| 191 | 2025-04-03 | 6,973,690 | 44,000 | 0.04 | 16,092,851,240 | 32,985,554 | 4.730 | 2025-04-01 |
| 192 | 2025-04-02 | 6,929,690 | 38,000 | 0.04 | 16,092,851,240 | 32,638,840 | 4.710 | 2025-03-31 |
| 193 | 2025-04-01 | 6,891,690 | 12,000 | 0.04 | 16,092,851,240 | 33,080,112 | 4.800 | 2025-03-28 |
| 194 | 2025-03-31 | 6,879,690 | 60,000 | 0.04 | 16,092,851,240 | 33,985,669 | 4.940 | 2025-03-27 |
| 195 | 2025-03-28 | 6,819,690 | -10,000 | 0.04 | 16,092,729,640 | 33,757,466 | 4.950 | 2025-03-26 |
| 196 | 2025-03-27 | 6,829,690 | 48,000 | 0.04 | 16,092,729,640 | 33,738,669 | 4.940 | 2025-03-25 |
| 197 | 2025-03-26 | 6,781,690 | -18,000 | 0.04 | 16,092,729,640 | 34,383,168 | 5.070 | 2025-03-24 |
| 198 | 2025-03-25 | 6,799,690 | -14,000 | 0.04 | 16,092,729,640 | 34,406,431 | 5.060 | 2025-03-21 |
| 199 | 2025-03-24 | 6,813,690 | 148,000 | 0.04 | 16,092,729,640 | 35,635,599 | 5.230 | 2025-03-20 |
| 200 | 2025-03-21 | 6,665,690 | -16,000 | 0.04 | 16,092,729,640 | 37,261,207 | 5.590 | 2025-03-19 |
| 201 | 2025-03-20 | 6,681,690 | -30,000 | 0.04 | 16,092,729,640 | 37,016,563 | 5.540 | 2025-03-18 |
| 202 | 2025-03-19 | 6,711,690 | 106,000 | 0.04 | 16,092,729,640 | 35,639,074 | 5.310 | 2025-03-17 |
| 203 | 2025-03-18 | 6,605,690 | 10,000 | 0.04 | 16,092,729,640 | 35,670,726 | 5.400 | 2025-03-14 |
| 204 | 2025-03-17 | 6,595,690 | 38,000 | 0.04 | 16,092,729,640 | 34,759,286 | 5.270 | 2025-03-13 |
| 205 | 2025-03-14 | 6,557,690 | 8,000 | 0.04 | 16,092,729,640 | 35,542,680 | 5.420 | 2025-03-12 |
| 206 | 2025-03-13 | 6,549,690 | 2,000 | 0.04 | 16,092,729,640 | 37,922,705 | 5.790 | 2025-03-11 |
| 207 | 2025-03-12 | 6,547,690 | 16,000 | 0.04 | 16,092,729,640 | 37,387,310 | 5.710 | 2025-03-10 |
| 208 | 2025-03-11 | 6,531,690 | -14,000 | 0.04 | 16,092,729,640 | 36,120,246 | 5.530 | 2025-03-07 |
| 209 | 2025-03-10 | 6,545,690 | -434,000 | 0.04 | 16,092,729,640 | 37,244,976 | 5.690 | 2025-03-06 |
| 210 | 2025-03-07 | 6,979,690 | -670,000 | 0.04 | 16,092,729,640 | 38,109,107 | 5.460 | 2025-03-05 |
| 211 | 2025-03-06 | 7,649,690 | 80,000 | 0.05 | 16,092,729,640 | 40,543,357 | 5.300 | 2025-03-04 |
| 212 | 2025-03-05 | 7,569,690 | -18,000 | 0.05 | 16,092,729,640 | 39,210,994 | 5.180 | 2025-03-03 |
| 213 | 2025-03-04 | 7,587,690 | -260,000 | 0.05 | 16,092,729,640 | 38,014,327 | 5.010 | 2025-02-28 |
| 214 | 2025-03-03 | 7,847,690 | 122,000 | 0.05 | 16,092,729,640 | 41,435,803 | 5.280 | 2025-02-27 |
| 215 | 2025-02-28 | 7,725,690 | 18,000 | 0.05 | 16,092,729,640 | 41,950,497 | 5.430 | 2025-02-26 |
| 216 | 2025-02-27 | 7,707,690 | 854,000 | 0.05 | 16,091,826,264 | 42,238,141 | 5.480 | 2025-02-25 |
| 217 | 2025-02-26 | 6,853,690 | 452,000 | 0.04 | 16,091,826,264 | 39,271,644 | 5.730 | 2025-02-24 |
| 218 | 2025-02-25 | 6,401,690 | -58,000 | 0.04 | 16,091,826,264 | 38,666,208 | 6.040 | 2025-02-21 |
| 219 | 2025-02-24 | 6,459,690 | 90,000 | 0.04 | 16,091,826,264 | 37,207,814 | 5.760 | 2025-02-20 |
| 220 | 2025-02-21 | 6,369,690 | -319,470 | 0.04 | 16,091,826,264 | 36,562,021 | 5.740 | 2025-02-19 |
| 221 | 2025-02-20 | 6,689,160 | 352,000 | 0.04 | 16,091,826,264 | 38,864,020 | 5.810 | 2025-02-18 |
| 222 | 2025-02-19 | 6,337,160 | 304,000 | 0.04 | 16,091,826,264 | 35,614,839 | 5.620 | 2025-02-17 |
| 223 | 2025-02-18 | 6,033,160 | -392,000 | 0.04 | 16,091,826,264 | 35,595,644 | 5.900 | 2025-02-14 |
| 224 | 2025-02-17 | 6,425,160 | -22,000 | 0.04 | 16,091,826,264 | 29,362,981 | 4.570 | 2025-02-13 |
| 225 | 2025-02-14 | 6,447,160 | -64,000 | 0.04 | 16,091,826,264 | 28,367,504 | 4.400 | 2025-02-12 |
| 226 | 2025-02-13 | 6,511,160 | 40,000 | 0.04 | 16,091,826,264 | 25,849,305 | 3.970 | 2025-02-11 |
| 227 | 2025-02-12 | 6,471,160 | -230,000 | 0.04 | 16,091,826,264 | 26,984,737 | 4.170 | 2025-02-10 |
| 228 | 2025-02-11 | 6,701,160 | 236,000 | 0.04 | 16,091,826,264 | 25,598,431 | 3.820 | 2025-02-07 |
| 229 | 2025-02-10 | 6,465,160 | -48,000 | 0.04 | 16,091,826,264 | 24,309,002 | 3.760 | 2025-02-06 |
| 230 | 2025-02-06 | 6,513,160 | -24,000 | 0.04 | 16,091,826,264 | 24,489,482 | 3.760 | 2025-02-04 |
| 231 | 2025-02-04 | 6,537,160 | -32,000 | 0.04 | 16,091,826,264 | 22,618,574 | 3.460 | 2025-01-27 |
| 232 | 2025-02-03 | 6,569,160 | -4,000 | 0.04 | 16,091,826,264 | 22,466,527 | 3.420 | 2025-01-24 |
| 233 | 2025-01-27 | 6,573,160 | 10,000 | 0.04 | 16,091,826,264 | 21,954,354 | 3.340 | 2025-01-23 |
| 234 | 2025-01-23 | 6,563,160 | -30,000 | 0.04 | 16,091,826,264 | 22,839,797 | 3.480 | 2025-01-21 |
| 235 | 2025-01-20 | 6,593,160 | 2,000 | 0.04 | 16,091,826,264 | 21,691,496 | 3.290 | 2025-01-16 |
| 236 | 2025-01-16 | 6,591,160 | -32,000 | 0.04 | 16,091,826,264 | 22,014,474 | 3.340 | 2025-01-14 |
| 237 | 2025-01-15 | 6,623,160 | -60,000 | 0.04 | 16,091,826,264 | 21,525,270 | 3.250 | 2025-01-13 |
| 238 | 2025-01-10 | 6,683,160 | 4,000 | 0.04 | 16,091,826,264 | 21,519,775 | 3.220 | 2025-01-08 |
| 239 | 2025-01-09 | 6,679,160 | 10,000 | 0.04 | 16,091,826,264 | 21,573,687 | 3.230 | 2025-01-07 |
| 240 | 2025-01-08 | 6,669,160 | 20,000 | 0.04 | 16,091,826,264 | 21,274,620 | 3.190 | 2025-01-06 |
| 241 | 2025-01-07 | 6,649,160 | 40,000 | 0.04 | 16,091,826,264 | 21,210,820 | 3.190 | 2025-01-03 |
| 242 | 2025-01-03 | 6,609,160 | -224,000 | 0.04 | 16,091,826,264 | 22,206,778 | 3.360 | 2024-12-30 |
| 243 | 2025-01-02 | 6,833,160 | 98,000 | 0.04 | 16,091,826,264 | 23,301,076 | 3.410 | 2024-12-27 |
| 244 | 2024-12-30 | 6,735,160 | 10,000 | 0.04 | 16,091,826,264 | 23,303,654 | 3.460 | 2024-12-23 |
| 245 | 2024-12-23 | 6,725,160 | 4,000 | 0.04 | 16,091,826,264 | 23,067,299 | 3.430 | 2024-12-19 |
| 246 | 2024-12-20 | 6,721,160 | 24,000 | 0.04 | 16,091,826,264 | 23,255,214 | 3.460 | 2024-12-18 |
| 247 | 2024-12-18 | 6,697,160 | 26,000 | 0.04 | 16,091,826,264 | 23,574,003 | 3.520 | 2024-12-16 |
| 248 | 2024-12-17 | 6,671,160 | 60,000 | 0.04 | 16,091,826,264 | 24,149,599 | 3.620 | 2024-12-13 |
| 249 | 2024-12-12 | 6,611,160 | -74,000 | 0.04 | 16,091,826,264 | 24,791,850 | 3.750 | 2024-12-10 |
| 250 | 2024-12-11 | 6,685,160 | 10,000 | 0.04 | 16,091,826,264 | 25,537,311 | 3.820 | 2024-12-09 |
| 251 | 2024-12-09 | 6,675,160 | 10,000 | 0.04 | 16,091,826,264 | 23,630,066 | 3.540 | 2024-12-05 |
| 252 | 2024-12-05 | 6,665,160 | 30,000 | 0.04 | 16,091,826,264 | 24,527,789 | 3.680 | 2024-12-03 |
| 253 | 2024-11-29 | 6,635,160 | 120,000 | 0.04 | 16,091,826,264 | 24,417,389 | 3.680 | 2024-11-27 |
| 254 | 2024-11-28 | 6,515,160 | -74,000 | 0.04 | 16,091,826,264 | 23,454,576 | 3.600 | 2024-11-26 |
| 255 | 2024-11-27 | 6,589,160 | 10,000 | 0.04 | 16,091,826,264 | 23,193,843 | 3.520 | 2024-11-25 |
| 256 | 2024-11-26 | 6,579,160 | -156,000 | 0.04 | 16,091,826,264 | 23,356,018 | 3.550 | 2024-11-22 |
| 257 | 2024-11-25 | 6,735,160 | 82,000 | 0.04 | 16,091,826,264 | 25,324,202 | 3.760 | 2024-11-21 |
| 258 | 2024-11-21 | 6,653,160 | -10,000 | 0.04 | 16,091,826,264 | 25,348,540 | 3.810 | 2024-11-19 |
| 259 | 2024-11-20 | 6,663,160 | 30,000 | 0.04 | 16,091,826,264 | 25,253,376 | 3.790 | 2024-11-18 |
| 260 | 2024-11-18 | 6,633,160 | 28,000 | 0.04 | 16,091,826,264 | 26,797,966 | 4.040 | 2024-11-14 |
| 261 | 2024-11-15 | 6,605,160 | -22,000 | 0.04 | 16,091,826,264 | 27,543,517 | 4.170 | 2024-11-13 |
| 262 | 2024-11-14 | 6,627,160 | -412,000 | 0.04 | 16,091,826,264 | 27,635,257 | 4.170 | 2024-11-12 |
| 263 | 2024-11-13 | 7,039,160 | 150,000 | 0.04 | 16,091,826,264 | 30,690,738 | 4.360 | 2024-11-11 |
| 264 | 2024-11-12 | 6,889,160 | 88,000 | 0.04 | 16,091,826,264 | 29,761,171 | 4.320 | 2024-11-08 |
| 265 | 2024-11-11 | 6,801,160 | -88,000 | 0.04 | 16,091,826,264 | 30,197,150 | 4.440 | 2024-11-07 |
| 266 | 2024-11-08 | 6,889,160 | 134,000 | 0.04 | 16,091,826,264 | 29,072,255 | 4.220 | 2024-11-06 |
| 267 | 2024-11-07 | 6,755,160 | 70,000 | 0.04 | 16,091,826,264 | 28,574,327 | 4.230 | 2024-11-05 |
| 268 | 2024-11-06 | 6,685,160 | 6,000 | 0.04 | 16,091,826,264 | 26,740,640 | 4.000 | 2024-11-04 |
| 269 | 2024-11-05 | 6,679,160 | 10,000 | 0.04 | 16,091,826,264 | 25,981,932 | 3.890 | 2024-11-01 |
| 270 | 2024-11-01 | 6,669,160 | 14,000 | 0.04 | 16,091,826,264 | 26,343,182 | 3.950 | 2024-10-30 |
| 271 | 2024-10-31 | 6,655,160 | -2,000 | 0.04 | 16,091,826,264 | 26,687,192 | 4.010 | 2024-10-29 |
| 272 | 2024-10-30 | 6,657,160 | -30,000 | 0.04 | 16,091,826,264 | 26,562,068 | 3.990 | 2024-10-28 |
| 273 | 2024-10-29 | 6,687,160 | -10,000 | 0.04 | 16,091,826,264 | 26,280,539 | 3.930 | 2024-10-25 |
| 274 | 2024-10-28 | 6,697,160 | 2,000 | 0.04 | 16,091,826,264 | 25,650,123 | 3.830 | 2024-10-24 |
| 275 | 2024-10-25 | 6,695,160 | -114,000 | 0.04 | 16,091,826,264 | 26,914,543 | 4.020 | 2024-10-23 |
| 276 | 2024-10-24 | 6,809,160 | 2,000 | 0.04 | 16,091,826,264 | 26,759,999 | 3.930 | 2024-10-22 |
| 277 | 2024-10-23 | 6,807,160 | 140,000 | 0.04 | 16,091,826,264 | 26,820,210 | 3.940 | 2024-10-21 |
| 278 | 2024-10-22 | 6,667,160 | 316,000 | 0.04 | 16,091,826,264 | 27,001,998 | 4.050 | 2024-10-18 |
| 279 | 2024-10-21 | 6,351,160 | 36,000 | 0.04 | 16,091,826,264 | 23,562,804 | 3.710 | 2024-10-17 |
| 280 | 2024-10-18 | 6,315,160 | -2,000 | 0.04 | 16,091,826,264 | 24,629,124 | 3.900 | 2024-10-16 |
| 281 | 2024-10-17 | 6,317,160 | 50,000 | 0.04 | 16,091,826,264 | 25,205,468 | 3.990 | 2024-10-15 |
| 282 | 2024-10-14 | 6,267,160 | 20,000 | 0.04 | 16,091,826,264 | 27,136,803 | 4.330 | 2024-10-09 |
| 283 | 2024-10-10 | 6,247,160 | 56,000 | 0.04 | 16,091,826,264 | 29,111,766 | 4.660 | 2024-10-08 |
| 284 | 2024-10-09 | 6,191,160 | 92,000 | 0.04 | 16,091,826,264 | 35,475,347 | 5.730 | 2024-10-07 |
| 285 | 2024-10-08 | 6,099,160 | 50,000 | 0.04 | 16,091,826,264 | 34,155,296 | 5.600 | 2024-10-04 |
| 286 | 2024-10-07 | 6,049,160 | -542,000 | 0.04 | 16,091,826,264 | 33,088,905 | 5.470 | 2024-10-03 |
| 287 | 2024-10-04 | 6,591,160 | 120,000 | 0.04 | 16,091,826,264 | 40,535,634 | 6.150 | 2024-10-02 |
| 288 | 2024-10-03 | 6,471,160 | 276,000 | 0.04 | 16,091,826,264 | 34,620,706 | 5.350 | 2024-09-30 |
| 289 | 2024-10-02 | 6,195,160 | -26,000 | 0.04 | 16,091,826,264 | 25,524,059 | 4.120 | 2024-09-27 |
| 290 | 2024-09-30 | 6,221,160 | 14,000 | 0.04 | 16,091,826,264 | 24,262,524 | 3.900 | 2024-09-26 |
| 291 | 2024-09-27 | 6,207,160 | -4,000 | 0.04 | 16,091,736,264 | 22,035,418 | 3.550 | 2024-09-25 |
| 292 | 2024-09-26 | 6,211,160 | -12,000 | 0.04 | 16,091,736,264 | 20,869,498 | 3.360 | 2024-09-24 |
| 293 | 2024-09-25 | 6,223,160 | 70,000 | 0.04 | 16,091,736,264 | 19,540,722 | 3.140 | 2024-09-23 |
| 294 | 2024-09-24 | 6,153,160 | -12,000 | 0.04 | 16,091,736,264 | 19,320,922 | 3.140 | 2024-09-20 |
| 295 | 2024-09-23 | 6,165,160 | -38,000 | 0.04 | 16,091,736,264 | 18,433,828 | 2.990 | 2024-09-19 |
| 296 | 2024-09-20 | 6,203,160 | -32,000 | 0.04 | 16,091,736,264 | 17,679,006 | 2.850 | 2024-09-17 |
| 297 | 2024-09-19 | 6,235,160 | 24,000 | 0.04 | 16,091,736,264 | 17,146,690 | 2.750 | 2024-09-16 |
| 298 | 2024-09-16 | 6,211,160 | -16,000 | 0.04 | 16,091,736,264 | 17,577,583 | 2.830 | 2024-09-12 |
| 299 | 2024-09-10 | 6,227,160 | -24,000 | 0.04 | 16,091,736,264 | 18,058,764 | 2.900 | 2024-09-05 |
| 300 | 2024-09-09 | 6,251,160 | 6,000 | 0.04 | 16,091,736,264 | 17,940,829 | 2.870 | 2024-09-04 |
| 301 | 2024-09-05 | 6,245,160 | -20,000 | 0.04 | 16,091,736,264 | 18,298,319 | 2.930 | 2024-09-03 |
| 302 | 2024-09-04 | 6,265,160 | 50,000 | 0.04 | 16,091,736,264 | 18,544,874 | 2.960 | 2024-09-02 |
| 303 | 2024-09-03 | 6,215,160 | -50,000 | 0.04 | 16,091,736,264 | 18,707,632 | 3.010 | 2024-08-30 |
| 304 | 2024-08-28 | 6,265,160 | 50,000 | 0.04 | 16,091,736,264 | 18,231,616 | 2.910 | 2024-08-26 |
| 305 | 2024-08-27 | 6,215,160 | 30,000 | 0.04 | 16,091,736,264 | 18,148,267 | 2.920 | 2024-08-23 |
| 306 | 2024-08-26 | 6,185,160 | -18,000 | 0.04 | 16,091,736,264 | 18,802,886 | 3.040 | 2024-08-22 |
| 307 | 2024-08-22 | 6,203,160 | -54,000 | 0.04 | 16,091,736,264 | 18,671,512 | 3.010 | 2024-08-20 |
| 308 | 2024-08-21 | 6,257,160 | -74,000 | 0.04 | 16,091,736,264 | 18,959,195 | 3.030 | 2024-08-19 |
| 309 | 2024-08-20 | 6,331,160 | 32,000 | 0.04 | 16,091,736,264 | 18,486,987 | 2.920 | 2024-08-16 |
| 310 | 2024-08-19 | 6,299,160 | 32,000 | 0.04 | 16,091,736,264 | 18,204,572 | 2.890 | 2024-08-15 |
| 311 | 2024-08-16 | 6,267,160 | 4,000 | 0.04 | 16,091,736,264 | 18,801,480 | 3.000 | 2024-08-14 |
| 312 | 2024-08-15 | 6,263,160 | 24,000 | 0.04 | 16,091,736,264 | 19,290,533 | 3.080 | 2024-08-13 |
| 313 | 2024-08-09 | 6,239,160 | -50,000 | 0.04 | 16,091,736,264 | 20,339,662 | 3.260 | 2024-08-07 |
| 314 | 2024-08-08 | 6,289,160 | 40,000 | 0.04 | 16,091,736,264 | 20,754,228 | 3.300 | 2024-08-06 |
| 315 | 2024-08-07 | 6,249,160 | -52,000 | 0.04 | 16,091,736,264 | 20,122,295 | 3.220 | 2024-08-05 |
| 316 | 2024-08-06 | 6,301,160 | 26,000 | 0.04 | 16,091,736,264 | 20,037,689 | 3.180 | 2024-08-02 |
| 317 | 2024-07-31 | 6,275,160 | 12,000 | 0.04 | 16,091,736,264 | 20,206,015 | 3.220 | 2024-07-29 |
| 318 | 2024-07-29 | 6,263,160 | -250,000 | 0.04 | 16,091,736,264 | 19,728,954 | 3.150 | 2024-07-25 |
| 319 | 2024-07-26 | 6,513,160 | -12,000 | 0.04 | 16,091,736,264 | 20,776,980 | 3.190 | 2024-07-24 |
| 320 | 2024-07-25 | 6,525,160 | -46,000 | 0.04 | 16,091,736,264 | 21,141,518 | 3.240 | 2024-07-23 |
| 321 | 2024-07-24 | 6,571,160 | 50,000 | 0.04 | 16,091,736,264 | 21,881,963 | 3.330 | 2024-07-22 |
| 322 | 2024-07-22 | 6,521,160 | -2,000 | 0.04 | 16,091,736,264 | 22,106,732 | 3.390 | 2024-07-18 |
| 323 | 2024-07-19 | 6,523,160 | -46,000 | 0.04 | 16,091,736,264 | 22,309,207 | 3.420 | 2024-07-17 |
| 324 | 2024-07-18 | 6,569,160 | 6,000 | 0.04 | 16,091,736,264 | 20,692,854 | 3.150 | 2024-07-16 |
| 325 | 2024-07-17 | 6,563,160 | 4,000 | 0.04 | 16,091,736,264 | 21,199,007 | 3.230 | 2024-07-15 |
| 326 | 2024-07-16 | 6,559,160 | 26,000 | 0.04 | 16,091,736,264 | 21,710,820 | 3.310 | 2024-07-12 |
| 327 | 2024-07-15 | 6,533,160 | 22,000 | 0.04 | 16,091,736,264 | 20,775,449 | 3.180 | 2024-07-11 |
| 328 | 2024-07-12 | 6,511,160 | -22,000 | 0.04 | 16,091,736,264 | 20,314,819 | 3.120 | 2024-07-10 |
| 329 | 2024-07-11 | 6,533,160 | 12,000 | 0.04 | 16,091,736,264 | 20,187,464 | 3.090 | 2024-07-09 |
| 330 | 2024-07-03 | 6,521,160 | 20,000 | 0.04 | 16,091,736,264 | 20,411,231 | 3.130 | 2024-06-28 |
| 331 | 2024-07-02 | 6,501,160 | 12,000 | 0.04 | 16,091,736,264 | 20,673,689 | 3.180 | 2024-06-27 |
| 332 | 2024-06-28 | 6,489,160 | 30,000 | 0.04 | 16,091,736,264 | 21,738,686 | 3.350 | 2024-06-26 |
| 333 | 2024-06-25 | 6,459,160 | 50,000 | 0.04 | 16,091,736,264 | 22,607,060 | 3.500 | 2024-06-21 |
| 334 | 2024-06-21 | 6,409,160 | -30,000 | 0.04 | 16,091,736,264 | 22,880,701 | 3.570 | 2024-06-19 |
| 335 | 2024-06-19 | 6,439,160 | -18,000 | 0.04 | 16,091,736,264 | 22,215,102 | 3.450 | 2024-06-17 |
| 336 | 2024-06-18 | 6,457,160 | 32,000 | 0.04 | 16,091,736,264 | 22,600,060 | 3.500 | 2024-06-14 |
| 337 | 2024-06-17 | 6,425,160 | 4,000 | 0.04 | 16,091,736,264 | 23,194,828 | 3.610 | 2024-06-13 |
| 338 | 2024-06-14 | 6,421,160 | 20,000 | 0.04 | 16,091,736,264 | 22,795,118 | 3.550 | 2024-06-12 |
| 339 | 2024-06-13 | 6,401,160 | 20,000 | 0.04 | 16,091,736,264 | 24,324,408 | 3.800 | 2024-06-11 |
| 340 | 2024-06-12 | 6,381,160 | -6,000 | 0.04 | 16,091,736,264 | 24,631,278 | 3.860 | 2024-06-07 |
| 341 | 2024-06-11 | 6,387,160 | 32,000 | 0.04 | 16,091,736,264 | 24,143,465 | 3.780 | 2024-06-06 |
| 342 | 2024-06-07 | 6,355,160 | -4,000 | 0.04 | 16,091,736,264 | 22,560,818 | 3.550 | 2024-06-05 |
| 343 | 2024-06-06 | 6,359,160 | -12,000 | 0.04 | 16,091,736,264 | 22,002,694 | 3.460 | 2024-06-04 |
| 344 | 2024-06-05 | 6,371,160 | 14,000 | 0.04 | 16,091,736,264 | 21,470,809 | 3.370 | 2024-06-03 |
| 345 | 2024-06-04 | 6,357,160 | 10,000 | 0.04 | 16,091,736,264 | 20,851,485 | 3.280 | 2024-05-31 |
| 346 | 2024-06-03 | 6,347,160 | -32,000 | 0.04 | 16,091,736,264 | 22,786,304 | 3.590 | 2024-05-30 |
| 347 | 2024-05-31 | 6,379,160 | -110,000 | 0.04 | 16,091,736,264 | 22,646,018 | 3.550 | 2024-05-29 |
| 348 | 2024-05-30 | 6,489,160 | -72,000 | 0.04 | 16,091,736,264 | 21,933,361 | 3.380 | 2024-05-28 |
| 349 | 2024-05-29 | 6,561,160 | -20,000 | 0.04 | 16,091,736,264 | 20,142,761 | 3.070 | 2024-05-27 |
| 350 | 2024-05-28 | 6,581,160 | -166,000 | 0.04 | 16,091,736,264 | 19,348,610 | 2.940 | 2024-05-24 |
| 351 | 2024-05-23 | 6,747,160 | 6,000 | 0.04 | 16,091,736,264 | 20,983,668 | 3.110 | 2024-05-21 |
| 352 | 2024-05-21 | 6,741,160 | 4,000 | 0.04 | 16,091,736,264 | 22,043,593 | 3.270 | 2024-05-17 |
| 353 | 2024-05-20 | 6,737,160 | -176,000 | 0.04 | 16,091,736,264 | 21,558,912 | 3.200 | 2024-05-16 |
| 354 | 2024-05-17 | 6,913,160 | -16,000 | 0.04 | 16,091,736,264 | 22,122,112 | 3.200 | 2024-05-14 |
| 355 | 2024-05-16 | 6,929,160 | -16,000 | 0.04 | 16,091,736,264 | 22,104,020 | 3.190 | 2024-05-13 |
| 356 | 2024-05-14 | 6,945,160 | 16,000 | 0.04 | 16,091,736,264 | 22,016,157 | 3.170 | 2024-05-10 |
| 357 | 2024-05-13 | 6,929,160 | -16,000 | 0.04 | 16,091,736,264 | 21,965,437 | 3.170 | 2024-05-09 |
| 358 | 2024-05-10 | 6,945,160 | 124,000 | 0.04 | 16,091,736,264 | 21,252,190 | 3.060 | 2024-05-08 |
| 359 | 2024-05-09 | 6,821,160 | -56,000 | 0.04 | 16,091,736,264 | 20,804,538 | 3.050 | 2024-05-07 |
| 360 | 2024-05-08 | 6,877,160 | 4,000 | 0.04 | 16,091,736,264 | 21,869,369 | 3.180 | 2024-05-06 |
| 361 | 2024-05-07 | 6,873,160 | -6,000 | 0.04 | 16,091,736,264 | 22,543,965 | 3.280 | 2024-05-03 |
| 362 | 2024-05-06 | 6,879,160 | 52,000 | 0.04 | 16,091,736,264 | 22,563,645 | 3.280 | 2024-05-02 |
| 363 | 2024-05-03 | 6,827,160 | 10,000 | 0.04 | 16,091,736,264 | 20,208,394 | 2.960 | 2024-04-30 |
| 364 | 2024-05-02 | 6,817,160 | 224,000 | 0.04 | 16,091,736,264 | 20,655,995 | 3.030 | 2024-04-29 |
| 365 | 2024-04-30 | 6,593,160 | -110,000 | 0.04 | 16,091,736,264 | 19,449,822 | 2.950 | 2024-04-26 |
| 366 | 2024-04-29 | 6,703,160 | 100,000 | 0.04 | 16,091,736,264 | 18,433,690 | 2.750 | 2024-04-25 |
| 367 | 2024-04-24 | 6,603,160 | -8,000,000 | 0.04 | 16,091,736,264 | 17,564,406 | 2.660 | 2024-04-22 |
| 368 | 2024-04-23 | 14,603,160 | 10,000 | 0.09 | 16,091,736,264 | 38,114,248 | 2.610 | 2024-04-19 |
| 369 | 2024-04-22 | 14,593,160 | -16,000 | 0.09 | 16,091,736,264 | 38,671,874 | 2.650 | 2024-04-18 |
| 370 | 2024-04-19 | 14,609,160 | 2,000 | 0.09 | 16,091,736,264 | 38,568,182 | 2.640 | 2024-04-17 |
| 371 | 2024-04-17 | 14,607,160 | 10,000 | 0.09 | 16,091,736,264 | 39,731,475 | 2.720 | 2024-04-15 |
| 372 | 2024-04-16 | 14,597,160 | 22,000 | 0.09 | 16,091,736,264 | 40,142,190 | 2.750 | 2024-04-12 |
| 373 | 2024-04-15 | 14,575,160 | 2,000 | 0.09 | 16,091,736,264 | 41,393,454 | 2.840 | 2024-04-11 |
| 374 | 2024-04-10 | 14,573,160 | 8,000 | 0.09 | 16,091,736,264 | 40,950,580 | 2.810 | 2024-04-08 |
| 375 | 2024-04-09 | 14,565,160 | 18,000 | 0.09 | 16,091,736,264 | 40,782,448 | 2.800 | 2024-04-05 |
| 376 | 2024-04-08 | 14,547,160 | 30,000 | 0.09 | 16,091,736,264 | 43,205,065 | 2.970 | 2024-04-03 |
| 377 | 2024-04-05 | 14,517,160 | 18,000 | 0.09 | 16,091,736,264 | 44,567,681 | 3.070 | 2024-04-02 |
| 378 | 2024-04-03 | 14,499,160 | -10,000 | 0.09 | 16,091,736,264 | 46,107,329 | 3.180 | 2024-03-28 |
| 379 | 2024-03-28 | 14,509,160 | -4,000 | 0.09 | 16,091,736,264 | 47,009,678 | 3.240 | 2024-03-26 |
| 380 | 2024-03-27 | 14,513,160 | 6,000 | 0.09 | 16,091,736,264 | 46,442,112 | 3.200 | 2024-03-25 |
| 381 | 2024-03-26 | 14,507,160 | 36,000 | 0.09 | 16,091,736,264 | 47,728,556 | 3.290 | 2024-03-22 |
| 382 | 2024-03-25 | 14,471,160 | -196,000 | 0.09 | 16,091,736,264 | 51,227,906 | 3.540 | 2024-03-21 |
| 383 | 2024-03-20 | 14,667,160 | -6,000 | 0.09 | 16,091,736,264 | 51,481,732 | 3.510 | 2024-03-18 |
| 384 | 2024-03-19 | 14,673,160 | 6,000 | 0.09 | 16,091,736,264 | 49,301,818 | 3.360 | 2024-03-15 |
| 385 | 2024-03-18 | 14,667,160 | -2,000 | 0.09 | 16,091,736,264 | 50,015,016 | 3.410 | 2024-03-14 |
| 386 | 2024-03-15 | 14,669,160 | -30,000 | 0.09 | 16,091,736,264 | 50,901,985 | 3.470 | 2024-03-13 |
| 387 | 2024-03-14 | 14,699,160 | -36,000 | 0.09 | 16,091,736,264 | 52,329,010 | 3.560 | 2024-03-12 |
| 388 | 2024-03-11 | 14,735,160 | 150,000 | 0.09 | 16,091,736,264 | 47,889,270 | 3.250 | 2024-03-07 |
| 389 | 2024-03-07 | 14,585,160 | -34,000 | 0.09 | 16,091,736,264 | 47,255,918 | 3.240 | 2024-03-05 |
| 390 | 2024-03-06 | 14,619,160 | 50,000 | 0.09 | 16,091,736,264 | 51,459,443 | 3.520 | 2024-03-04 |
| 391 | 2024-02-29 | 14,569,160 | 6,000 | 0.09 | 16,091,736,264 | 51,866,210 | 3.560 | 2024-02-27 |
| 392 | 2024-02-28 | 14,563,160 | -156,000 | 0.09 | 16,091,736,264 | 51,407,955 | 3.530 | 2024-02-26 |
| 393 | 2024-02-27 | 14,719,160 | -50,000 | 0.09 | 16,091,736,264 | 52,105,826 | 3.540 | 2024-02-23 |
| 394 | 2024-02-22 | 14,769,160 | -32,000 | 0.09 | 16,091,736,264 | 50,805,910 | 3.440 | 2024-02-20 |
| 395 | 2024-02-21 | 14,801,160 | 60,000 | 0.09 | 16,091,736,264 | 48,843,828 | 3.300 | 2024-02-19 |
| 396 | 2024-02-20 | 14,741,160 | 6,000 | 0.09 | 16,091,736,264 | 50,119,944 | 3.400 | 2024-02-16 |
| 397 | 2024-02-19 | 14,735,160 | -6,000 | 0.09 | 16,091,736,264 | 47,152,512 | 3.200 | 2024-02-15 |
| 398 | 2024-02-16 | 14,741,160 | 6,000 | 0.09 | 16,091,736,264 | 46,582,066 | 3.160 | 2024-02-14 |
| 399 | 2024-02-15 | 14,735,160 | 116,000 | 0.09 | 16,091,736,264 | 47,594,567 | 3.230 | 2024-02-08 |
| 400 | 2024-02-14 | 14,619,160 | -20,000 | 0.09 | 16,091,736,264 | 46,488,929 | 3.180 | 2024-02-07 |
| 401 | 2024-02-08 | 14,639,160 | -32,000 | 0.09 | 16,091,736,264 | 44,356,655 | 3.030 | 2024-02-06 |
| 402 | 2024-02-07 | 14,671,160 | 4,000 | 0.09 | 16,091,736,264 | 41,225,960 | 2.810 | 2024-02-05 |
| 403 | 2024-02-06 | 14,667,160 | 32,000 | 0.09 | 16,091,736,264 | 41,801,406 | 2.850 | 2024-02-02 |
| 404 | 2024-02-05 | 14,635,160 | -10,000 | 0.09 | 16,091,736,264 | 42,881,019 | 2.930 | 2024-02-01 |
| 405 | 2024-02-02 | 14,645,160 | 6,000 | 0.09 | 16,091,736,264 | 41,885,158 | 2.860 | 2024-01-31 |
| 406 | 2024-02-01 | 14,639,160 | 10,000 | 0.09 | 16,091,736,264 | 43,917,480 | 3.000 | 2024-01-30 |
| 407 | 2024-01-31 | 14,629,160 | 10,000 | 0.09 | 16,091,736,264 | 45,789,271 | 3.130 | 2024-01-29 |
| 408 | 2024-01-29 | 14,619,160 | 6,000 | 0.09 | 16,091,736,264 | 47,658,462 | 3.260 | 2024-01-25 |
| 409 | 2024-01-26 | 14,613,160 | -2,006,000 | 0.09 | 16,091,736,264 | 47,492,770 | 3.250 | 2024-01-24 |
| 410 | 2024-01-24 | 16,619,160 | 10,000 | 0.10 | 16,091,736,264 | 49,857,480 | 3.000 | 2024-01-22 |
| 411 | 2024-01-22 | 16,609,160 | 10,000 | 0.10 | 16,091,736,264 | 53,481,495 | 3.220 | 2024-01-18 |
| 412 | 2024-01-15 | 16,599,160 | 10,000 | 0.12 | 13,533,499,542 | 61,416,892 | 3.700 | 2024-01-11 |
| 413 | 2024-01-10 | 16,589,160 | 54,000 | 0.12 | 13,533,499,542 | 61,711,675 | 3.720 | 2024-01-08 |
| 414 | 2024-01-09 | 16,535,160 | 10,000 | 0.12 | 13,533,499,542 | 63,991,069 | 3.870 | 2024-01-05 |
| 415 | 2024-01-05 | 16,525,160 | 6,000 | 0.12 | 13,533,499,542 | 66,100,640 | 4.000 | 2024-01-03 |
| 416 | 2024-01-03 | 16,519,160 | -48,000 | 0.12 | 13,533,499,542 | 70,041,238 | 4.240 | 2023-12-29 |
| 417 | 2024-01-02 | 16,567,160 | -10,000 | 0.12 | 13,533,499,542 | 69,582,072 | 4.200 | 2023-12-28 |
| 418 | 2023-12-28 | 16,577,160 | 10,000 | 0.12 | 13,533,499,542 | 65,645,554 | 3.960 | 2023-12-22 |
| 419 | 2023-12-27 | 16,567,160 | 6,000 | 0.12 | 13,533,499,542 | 68,091,028 | 4.110 | 2023-12-21 |
| 420 | 2023-12-22 | 16,561,160 | 6,000 | 0.12 | 13,533,499,542 | 67,900,756 | 4.100 | 2023-12-20 |
| 421 | 2023-12-20 | 16,555,160 | 10,000,000 | 0.12 | 13,533,499,542 | 70,856,085 | 4.280 | 2023-12-18 |
| 422 | 2023-12-18 | 6,555,160 | -10,040,000 | 0.05 | 13,533,499,542 | 28,056,085 | 4.280 | 2023-12-14 |
| 423 | 2023-12-14 | 16,595,160 | -56,000 | 0.12 | 13,533,499,542 | 70,529,430 | 4.250 | 2023-12-12 |
| 424 | 2023-12-12 | 16,651,160 | 40,000 | 0.12 | 13,533,499,542 | 70,767,430 | 4.250 | 2023-12-08 |
| 425 | 2023-12-11 | 16,611,160 | -170,000 | 0.12 | 13,533,499,542 | 71,095,765 | 4.280 | 2023-12-07 |
| 426 | 2023-12-07 | 16,781,160 | 34,000 | 0.12 | 13,533,499,542 | 72,998,046 | 4.350 | 2023-12-05 |
| 427 | 2023-12-06 | 16,747,160 | 6,000 | 0.12 | 13,533,499,542 | 72,515,203 | 4.330 | 2023-12-04 |
| 428 | 2023-12-05 | 16,741,160 | 2,000 | 0.12 | 13,533,499,542 | 73,158,869 | 4.370 | 2023-12-01 |
| 429 | 2023-12-04 | 16,739,160 | 10,000 | 0.12 | 13,533,499,542 | 74,321,870 | 4.440 | 2023-11-30 |
| 430 | 2023-12-01 | 16,729,160 | -90,000 | 0.12 | 13,533,499,542 | 77,288,719 | 4.620 | 2023-11-29 |
| 431 | 2023-11-29 | 16,819,160 | 10,000,000 | 0.12 | 13,533,338,542 | 78,209,094 | 4.650 | 2023-11-27 |
| 432 | 2023-11-28 | 6,819,160 | 10,000 | 0.05 | 13,533,338,542 | 31,163,561 | 4.570 | 2023-11-24 |
| 433 | 2023-11-27 | 6,809,160 | 6,000 | 0.05 | 13,533,338,542 | 32,003,052 | 4.700 | 2023-11-23 |
| 434 | 2023-11-22 | 6,803,160 | -18,000 | 0.05 | 13,533,338,542 | 31,974,852 | 4.700 | 2023-11-20 |
| 435 | 2023-11-21 | 6,821,160 | 104,000 | 0.05 | 13,533,338,542 | 31,309,124 | 4.590 | 2023-11-17 |
| 436 | 2023-11-17 | 6,717,160 | -10,000 | 0.05 | 13,533,338,542 | 33,451,457 | 4.980 | 2023-11-15 |
| 437 | 2023-11-15 | 6,727,160 | -1,050,000 | 0.05 | 13,533,338,542 | 32,357,640 | 4.810 | 2023-11-13 |
| 438 | 2023-11-13 | 7,777,160 | -4,000 | 0.06 | 13,533,338,542 | 37,252,596 | 4.790 | 2023-11-09 |
| 439 | 2023-11-10 | 7,781,160 | -8,000 | 0.06 | 13,533,338,542 | 38,361,119 | 4.930 | 2023-11-08 |
| 440 | 2023-11-09 | 7,789,160 | -12,000 | 0.06 | 13,533,338,542 | 38,088,992 | 4.890 | 2023-11-07 |
| 441 | 2023-11-07 | 7,801,160 | 90,000 | 0.06 | 13,533,338,542 | 37,757,614 | 4.840 | 2023-11-03 |
| 442 | 2023-11-03 | 7,711,160 | 4,000 | 0.06 | 13,533,338,542 | 35,548,448 | 4.610 | 2023-11-01 |
| 443 | 2023-11-02 | 7,707,160 | -20,000 | 0.06 | 13,533,338,542 | 35,530,008 | 4.610 | 2023-10-31 |
| 444 | 2023-11-01 | 7,727,160 | 50,000 | 0.06 | 13,533,338,542 | 36,085,837 | 4.670 | 2023-10-30 |
| 445 | 2023-10-31 | 7,677,160 | -110,000 | 0.06 | 13,533,338,542 | 35,622,022 | 4.640 | 2023-10-27 |
| 446 | 2023-10-27 | 7,787,160 | 8,000 | 0.06 | 13,533,328,542 | 34,263,504 | 4.400 | 2023-10-25 |
| 447 | 2023-10-26 | 7,779,160 | -148,000 | 0.06 | 13,533,328,542 | 34,383,887 | 4.420 | 2023-10-24 |
| 448 | 2023-10-25 | 7,927,160 | 50,000 | 0.06 | 13,533,328,542 | 35,672,220 | 4.500 | 2023-10-20 |
| 449 | 2023-10-24 | 7,877,160 | -20,000 | 0.06 | 13,533,328,542 | 35,841,078 | 4.550 | 2023-10-19 |
| 450 | 2023-10-20 | 7,897,160 | 10,000 | 0.06 | 13,533,328,542 | 36,800,766 | 4.660 | 2023-10-18 |
| 451 | 2023-10-19 | 7,887,160 | -200,000 | 0.06 | 13,533,328,542 | 38,252,726 | 4.850 | 2023-10-17 |
| 452 | 2023-10-18 | 8,087,160 | 60,000 | 0.06 | 13,533,328,542 | 38,899,240 | 4.810 | 2023-10-16 |
| 453 | 2023-10-17 | 8,027,160 | 10,000 | 0.06 | 13,533,328,542 | 39,573,899 | 4.930 | 2023-10-13 |
| 454 | 2023-10-16 | 8,017,160 | 28,000 | 0.06 | 13,533,328,542 | 40,165,972 | 5.010 | 2023-10-12 |
| 455 | 2023-10-13 | 7,989,160 | 18,000 | 0.06 | 13,533,328,542 | 39,786,017 | 4.980 | 2023-10-11 |
| 456 | 2023-10-12 | 7,971,160 | 4,000 | 0.06 | 13,533,328,542 | 37,783,298 | 4.740 | 2023-10-10 |
| 457 | 2023-10-10 | 7,967,160 | -14,000 | 0.06 | 13,533,328,542 | 38,242,368 | 4.800 | 2023-10-06 |
| 458 | 2023-10-09 | 7,981,160 | 14,000 | 0.06 | 13,533,328,542 | 36,793,148 | 4.610 | 2023-10-05 |
| 459 | 2023-10-05 | 7,967,160 | 50,000 | 0.06 | 13,533,328,542 | 37,923,682 | 4.760 | 2023-10-03 |
| 460 | 2023-10-04 | 7,917,160 | -102,000 | 0.06 | 13,533,328,542 | 38,635,741 | 4.880 | 2023-09-29 |
| 461 | 2023-10-03 | 8,019,160 | 10,000 | 0.06 | 13,533,328,542 | 35,364,496 | 4.410 | 2023-09-28 |
| 462 | 2023-09-29 | 8,009,160 | -10,000 | 0.06 | 13,533,328,542 | 36,681,953 | 4.580 | 2023-09-27 |
| 463 | 2023-09-28 | 8,019,160 | -2,000 | 0.06 | 13,533,328,542 | 37,128,711 | 4.630 | 2023-09-26 |
| 464 | 2023-09-27 | 8,021,160 | 10,000 | 0.06 | 13,533,328,542 | 37,378,606 | 4.660 | 2023-09-25 |
| 465 | 2023-09-25 | 8,011,160 | -6,000 | 0.06 | 13,533,328,542 | 36,050,220 | 4.500 | 2023-09-21 |
| 466 | 2023-09-20 | 8,017,160 | 10,000 | 0.06 | 13,533,328,542 | 36,638,421 | 4.570 | 2023-09-18 |
| 467 | 2023-09-13 | 8,007,160 | -32,000 | 0.06 | 13,533,328,542 | 37,873,867 | 4.730 | 2023-09-11 |
| 468 | 2023-09-12 | 8,039,160 | 22,000 | 0.06 | 13,533,328,542 | 35,854,654 | 4.460 | 2023-09-07 |
| 469 | 2023-09-05 | 8,017,160 | -10,020,000 | 0.06 | 13,533,328,542 | 37,119,451 | 4.630 | 2023-08-31 |
| 470 | 2023-09-04 | 18,037,160 | -58,000 | 0.13 | 13,533,328,542 | 84,774,652 | 4.700 | 2023-08-30 |
| 471 | 2023-08-31 | 18,095,160 | -10,000 | 0.13 | 13,533,328,542 | 86,856,768 | 4.800 | 2023-08-29 |
| 472 | 2023-08-30 | 18,105,160 | -8,000 | 0.13 | 13,533,278,542 | 84,551,097 | 4.670 | 2023-08-28 |
| 473 | 2023-08-29 | 18,113,160 | -174,000 | 0.13 | 13,533,278,542 | 82,414,878 | 4.550 | 2023-08-25 |
| 474 | 2023-08-23 | 18,287,160 | 18,000 | 0.14 | 13,533,278,542 | 78,269,045 | 4.280 | 2023-08-21 |
| 475 | 2023-08-21 | 18,269,160 | -46,000 | 0.13 | 13,533,278,542 | 88,605,426 | 4.850 | 2023-08-17 |
| 476 | 2023-08-17 | 18,315,160 | 10,000 | 0.14 | 13,533,278,542 | 96,154,590 | 5.250 | 2023-08-15 |
| 477 | 2023-08-15 | 18,305,160 | -6,000 | 0.14 | 13,533,278,542 | 97,200,400 | 5.310 | 2023-08-11 |
| 478 | 2023-08-10 | 18,311,160 | 30,000 | 0.14 | 13,533,278,542 | 100,711,380 | 5.500 | 2023-08-08 |
| 479 | 2023-08-09 | 18,281,160 | -180,000 | 0.14 | 13,533,278,542 | 102,008,873 | 5.580 | 2023-08-07 |
| 480 | 2023-08-08 | 18,461,160 | 20,000 | 0.14 | 13,533,278,542 | 102,459,438 | 5.550 | 2023-08-04 |
| 481 | 2023-08-07 | 18,441,160 | -60,000 | 0.14 | 13,533,278,542 | 99,213,441 | 5.380 | 2023-08-03 |
| 482 | 2023-08-04 | 18,501,160 | -198,000 | 0.14 | 13,533,278,542 | 99,351,229 | 5.370 | 2023-08-02 |
| 483 | 2023-08-03 | 18,699,160 | 22,000 | 0.14 | 13,533,278,542 | 104,341,313 | 5.580 | 2023-08-01 |
| 484 | 2023-08-02 | 18,677,160 | 18,000 | 0.14 | 13,533,278,542 | 103,097,923 | 5.520 | 2023-07-31 |
| 485 | 2023-08-01 | 18,659,160 | -190,000 | 0.14 | 13,533,278,542 | 103,931,521 | 5.570 | 2023-07-28 |
| 486 | 2023-07-31 | 18,849,160 | -222,000 | 0.14 | 13,533,278,542 | 101,785,464 | 5.400 | 2023-07-27 |
| 487 | 2023-07-28 | 19,071,160 | 138,000 | 0.14 | 13,533,278,542 | 103,365,687 | 5.420 | 2023-07-26 |
| 488 | 2023-07-27 | 18,933,160 | -24,000 | 0.14 | 13,533,278,542 | 100,156,416 | 5.290 | 2023-07-25 |
| 489 | 2023-07-26 | 18,957,160 | 40,000 | 0.14 | 13,533,278,542 | 95,733,658 | 5.050 | 2023-07-24 |
| 490 | 2023-07-25 | 18,917,160 | 216,000 | 0.14 | 13,533,278,542 | 95,531,658 | 5.050 | 2023-07-21 |
| 491 | 2023-07-21 | 18,701,160 | 64,000 | 0.14 | 13,533,278,542 | 92,757,754 | 4.960 | 2023-07-19 |
| 492 | 2023-07-20 | 18,637,160 | 120,000 | 0.14 | 13,533,278,542 | 93,185,800 | 5.000 | 2023-07-18 |
| 493 | 2023-07-19 | 18,517,160 | -204,000 | 0.14 | 13,533,278,542 | 96,104,060 | 5.190 | 2023-07-14 |
| 494 | 2023-07-18 | 18,721,160 | -10,000 | 0.14 | 13,533,278,542 | 97,162,820 | 5.190 | 2023-07-13 |
| 495 | 2023-07-14 | 18,731,160 | 16,000 | 0.14 | 13,533,278,542 | 91,220,749 | 4.870 | 2023-07-12 |
| 496 | 2023-07-12 | 18,715,160 | -40,000 | 0.14 | 13,533,278,542 | 90,955,678 | 4.860 | 2023-07-10 |
| 497 | 2023-07-11 | 18,755,160 | 2,000 | 0.14 | 13,533,278,542 | 87,586,597 | 4.670 | 2023-07-07 |
| 498 | 2023-07-10 | 18,753,160 | 20,000 | 0.14 | 13,533,278,542 | 87,764,789 | 4.680 | 2023-07-06 |
| 499 | 2023-07-07 | 18,733,160 | -14,000 | 0.14 | 13,533,278,542 | 90,668,494 | 4.840 | 2023-07-05 |
| 500 | 2023-07-06 | 18,747,160 | -30,000 | 0.14 | 13,533,278,542 | 91,298,669 | 4.870 | 2023-07-04 |
| 501 | 2023-07-05 | 18,777,160 | 30,000 | 0.14 | 13,533,278,542 | 89,942,596 | 4.790 | 2023-07-03 |
| 502 | 2023-07-04 | 18,747,160 | 30,000 | 0.14 | 13,533,278,542 | 88,299,124 | 4.710 | 2023-06-30 |
| 503 | 2023-06-29 | 18,717,160 | 98,000 | 0.14 | 13,533,278,542 | 88,157,824 | 4.710 | 2023-06-27 |
| 504 | 2023-06-28 | 18,619,160 | -6,000 | 0.14 | 13,533,278,542 | 85,089,561 | 4.570 | 2023-06-26 |
| 505 | 2023-06-27 | 18,625,160 | 26,000 | 0.14 | 13,533,278,542 | 83,254,465 | 4.470 | 2023-06-23 |
| 506 | 2023-06-26 | 18,599,160 | 12,000 | 0.14 | 13,533,278,542 | 86,486,094 | 4.650 | 2023-06-21 |
| 507 | 2023-06-23 | 18,587,160 | -330,000 | 0.14 | 13,533,278,542 | 89,961,854 | 4.840 | 2023-06-20 |
| 508 | 2023-06-21 | 18,917,160 | 80,000 | 0.14 | 13,533,278,542 | 94,396,628 | 4.990 | 2023-06-19 |
| 509 | 2023-06-20 | 18,837,160 | -70,000 | 0.14 | 13,533,278,542 | 97,388,117 | 5.170 | 2023-06-16 |
| 510 | 2023-06-19 | 18,907,160 | -2,534,000 | 0.14 | 13,533,278,542 | 97,560,946 | 5.160 | 2023-06-15 |
| 511 | 2023-06-16 | 21,441,160 | 240,000 | 0.16 | 13,533,278,542 | 104,632,861 | 4.880 | 2023-06-14 |
| 512 | 2023-06-15 | 21,201,160 | 208,000 | 0.16 | 13,533,278,542 | 104,097,696 | 4.910 | 2023-06-13 |
| 513 | 2023-06-14 | 20,993,160 | -16,000 | 0.16 | 13,533,278,542 | 100,557,236 | 4.790 | 2023-06-12 |
| 514 | 2023-06-13 | 21,009,160 | 16,000 | 0.16 | 13,533,278,542 | 100,843,968 | 4.800 | 2023-06-09 |
| 515 | 2023-06-12 | 20,993,160 | -2,000 | 0.16 | 13,533,278,542 | 101,396,963 | 4.830 | 2023-06-08 |
| 516 | 2023-06-08 | 20,995,160 | -10,000 | 0.16 | 13,533,278,542 | 102,036,478 | 4.860 | 2023-06-06 |
| 517 | 2023-06-07 | 21,005,160 | 4,284,000 | 0.16 | 13,533,278,542 | 103,555,439 | 4.930 | 2023-06-05 |
| 518 | 2023-06-06 | 16,721,160 | -18,000 | 0.12 | 13,533,278,542 | 81,097,626 | 4.850 | 2023-06-02 |
| 519 | 2023-06-05 | 16,739,160 | 20,000 | 0.12 | 13,533,278,542 | 77,502,311 | 4.630 | 2023-06-01 |
| 520 | 2023-06-01 | 16,719,160 | -94,000 | 0.12 | 13,533,278,542 | 79,248,818 | 4.740 | 2023-05-30 |
| 521 | 2023-05-31 | 16,813,160 | -20,000 | 0.12 | 13,533,278,542 | 78,181,194 | 4.650 | 2023-05-29 |
| 522 | 2023-05-30 | 16,833,160 | -20,000 | 0.12 | 13,521,362,542 | 80,294,173 | 4.770 | 2023-05-25 |
| 523 | 2023-05-29 | 16,853,160 | 12,000 | 0.12 | 13,521,362,542 | 78,704,257 | 4.670 | 2023-05-24 |
| 524 | 2023-05-25 | 16,841,160 | 18,000 | 0.12 | 13,521,362,542 | 82,353,272 | 4.890 | 2023-05-23 |
| 525 | 2023-05-24 | 16,823,160 | -236,000 | 0.12 | 13,521,362,542 | 82,433,484 | 4.900 | 2023-05-22 |
| 526 | 2023-05-23 | 17,059,160 | -130,000 | 0.13 | 13,521,362,542 | 79,836,869 | 4.680 | 2023-05-19 |
| 527 | 2023-05-22 | 17,189,160 | -72,000 | 0.13 | 13,521,362,542 | 82,336,076 | 4.790 | 2023-05-18 |
| 528 | 2023-05-19 | 17,261,160 | 14,000 | 0.13 | 13,521,362,542 | 84,061,849 | 4.870 | 2023-05-17 |
| 529 | 2023-05-18 | 17,247,160 | 14,000 | 0.13 | 13,521,362,542 | 87,615,573 | 5.080 | 2023-05-16 |
| 530 | 2023-05-17 | 17,233,160 | 6,000 | 0.13 | 13,521,362,542 | 88,061,448 | 5.110 | 2023-05-15 |
| 531 | 2023-05-16 | 17,227,160 | -64,000 | 0.13 | 13,521,362,542 | 86,997,158 | 5.050 | 2023-05-12 |
| 532 | 2023-05-15 | 17,291,160 | 10,000 | 0.13 | 13,521,362,542 | 88,357,828 | 5.110 | 2023-05-11 |
| 533 | 2023-05-12 | 17,281,160 | -250,000 | 0.13 | 13,521,362,542 | 88,652,351 | 5.130 | 2023-05-10 |
| 534 | 2023-05-11 | 17,531,160 | 220,000 | 0.13 | 13,521,362,542 | 90,811,409 | 5.180 | 2023-05-09 |
| 535 | 2023-05-10 | 17,311,160 | 360,000 | 0.13 | 13,521,362,542 | 94,865,157 | 5.480 | 2023-05-08 |
| 536 | 2023-05-09 | 16,951,160 | -4,000 | 0.13 | 13,521,362,542 | 93,400,892 | 5.510 | 2023-05-05 |
| 537 | 2023-05-08 | 16,955,160 | -20,000 | 0.13 | 13,521,362,542 | 90,540,554 | 5.340 | 2023-05-04 |
| 538 | 2023-05-05 | 16,975,160 | -372,000 | 0.13 | 13,521,362,542 | 90,138,100 | 5.310 | 2023-05-03 |
| 539 | 2023-05-04 | 17,347,160 | 94,000 | 0.13 | 13,521,362,542 | 96,103,266 | 5.540 | 2023-05-02 |
| 540 | 2023-05-03 | 17,253,160 | 230,000 | 0.13 | 13,521,362,542 | 96,790,228 | 5.610 | 2023-04-28 |
| 541 | 2023-05-02 | 17,023,160 | 6,000 | 0.13 | 13,521,362,542 | 95,670,159 | 5.620 | 2023-04-27 |
| 542 | 2023-04-28 | 17,017,160 | 8,000 | 0.13 | 13,521,362,542 | 95,806,611 | 5.630 | 2023-04-26 |
| 543 | 2023-04-27 | 17,009,160 | 6,000 | 0.13 | 13,521,362,542 | 94,570,930 | 5.560 | 2023-04-25 |
| 544 | 2023-04-26 | 17,003,160 | -20,000 | 0.13 | 13,521,362,542 | 97,768,170 | 5.750 | 2023-04-24 |
| 545 | 2023-04-25 | 17,023,160 | -108,000 | 0.13 | 13,521,362,542 | 93,286,917 | 5.480 | 2023-04-21 |
| 546 | 2023-04-24 | 17,131,160 | 8,000 | 0.13 | 13,521,362,542 | 98,161,547 | 5.730 | 2023-04-20 |
| 547 | 2023-04-21 | 17,123,160 | 24,000 | 0.13 | 13,521,362,542 | 97,773,244 | 5.710 | 2023-04-19 |
| 548 | 2023-04-20 | 17,099,160 | -10,000 | 0.13 | 13,521,362,542 | 100,201,078 | 5.860 | 2023-04-18 |
| 549 | 2023-04-19 | 17,109,160 | 32,000 | 0.13 | 13,521,362,542 | 100,772,952 | 5.890 | 2023-04-17 |
| 550 | 2023-04-18 | 17,077,160 | 24,000 | 0.13 | 13,521,362,542 | 100,072,158 | 5.860 | 2023-04-14 |
| 551 | 2023-04-17 | 17,053,160 | 90,000 | 0.13 | 13,521,362,542 | 101,466,302 | 5.950 | 2023-04-13 |
| 552 | 2023-04-14 | 16,963,160 | 30,000 | 0.13 | 13,521,362,542 | 99,234,486 | 5.850 | 2023-04-12 |
| 553 | 2023-04-13 | 16,933,160 | 74,000 | 0.13 | 13,521,362,542 | 101,598,960 | 6.000 | 2023-04-11 |
| 554 | 2023-04-12 | 16,859,160 | -44,000 | 0.12 | 13,521,362,542 | 97,951,720 | 5.810 | 2023-04-06 |
| 555 | 2023-04-11 | 16,903,160 | 12,000 | 0.13 | 13,521,362,542 | 94,657,696 | 5.600 | 2023-04-04 |
| 556 | 2023-04-06 | 16,891,160 | -30,000 | 0.12 | 13,521,362,542 | 97,799,816 | 5.790 | 2023-04-03 |
| 557 | 2023-04-04 | 16,921,160 | -32,000 | 0.13 | 13,521,362,542 | 96,112,189 | 5.680 | 2023-03-31 |
| 558 | 2023-04-03 | 16,953,160 | 56,000 | 0.13 | 13,521,362,542 | 98,497,860 | 5.810 | 2023-03-30 |
| 559 | 2023-03-31 | 16,897,160 | -64,000 | 0.12 | 13,521,362,542 | 106,621,080 | 6.310 | 2023-03-29 |
| 560 | 2023-03-30 | 16,961,160 | 10,000 | 0.13 | 13,521,362,542 | 101,766,960 | 6.000 | 2023-03-28 |
| 561 | 2023-03-29 | 16,951,160 | 64,000 | 0.13 | 13,521,362,542 | 106,961,820 | 6.310 | 2023-03-27 |
| 562 | 2023-03-28 | 16,887,160 | 108,000 | 0.12 | 13,521,362,542 | 107,740,081 | 6.380 | 2023-03-24 |
| 563 | 2023-03-27 | 16,779,160 | 24,000 | 0.12 | 13,521,362,542 | 103,359,626 | 6.160 | 2023-03-23 |
| 564 | 2023-03-24 | 16,755,160 | 120,000 | 0.12 | 13,521,362,542 | 99,525,650 | 5.940 | 2023-03-22 |
| 565 | 2023-03-23 | 16,635,160 | -8,000 | 0.12 | 13,521,362,542 | 98,646,499 | 5.930 | 2023-03-21 |
| 566 | 2023-03-22 | 16,643,160 | -50,000 | 0.12 | 13,521,362,542 | 96,696,760 | 5.810 | 2023-03-20 |
| 567 | 2023-03-21 | 16,693,160 | -8,000 | 0.12 | 13,521,362,542 | 100,826,686 | 6.040 | 2023-03-17 |
| 568 | 2023-03-20 | 16,701,160 | 14,000 | 0.12 | 13,521,362,542 | 98,369,832 | 5.890 | 2023-03-16 |
| 569 | 2023-03-17 | 16,687,160 | 76,000 | 0.12 | 13,521,362,542 | 94,616,197 | 5.670 | 2023-03-15 |
| 570 | 2023-03-16 | 16,611,160 | 6,000 | 0.12 | 13,521,362,542 | 89,201,929 | 5.370 | 2023-03-14 |
| 571 | 2023-03-15 | 16,605,160 | -10,000 | 0.12 | 13,521,362,542 | 91,992,586 | 5.540 | 2023-03-13 |
| 572 | 2023-03-14 | 16,615,160 | 14,000 | 0.12 | 13,521,362,542 | 89,389,561 | 5.380 | 2023-03-10 |
| 573 | 2023-03-13 | 16,601,160 | -10,000 | 0.12 | 13,521,362,542 | 92,468,461 | 5.570 | 2023-03-09 |
| 574 | 2023-03-10 | 16,611,160 | 46,000 | 0.12 | 13,521,362,542 | 94,351,389 | 5.680 | 2023-03-08 |
| 575 | 2023-03-09 | 16,565,160 | 10,000 | 0.12 | 13,521,362,542 | 96,740,534 | 5.840 | 2023-03-07 |
| 576 | 2023-03-08 | 16,555,160 | -4,000 | 0.12 | 13,521,362,542 | 98,834,305 | 5.970 | 2023-03-06 |
| 577 | 2023-03-07 | 16,559,160 | 10,000 | 0.12 | 13,521,362,542 | 100,514,101 | 6.070 | 2023-03-03 |
| 578 | 2023-03-06 | 16,549,160 | -22,000 | 0.12 | 13,521,362,542 | 99,294,960 | 6.000 | 2023-03-02 |
| 579 | 2023-03-03 | 16,571,160 | -40,000 | 0.12 | 13,521,362,542 | 100,255,518 | 6.050 | 2023-03-01 |
| 580 | 2023-03-02 | 16,611,160 | 26,000 | 0.12 | 13,521,362,542 | 93,022,496 | 5.600 | 2023-02-28 |
| 581 | 2023-02-28 | 16,585,160 | 20,000 | 0.12 | 13,521,362,542 | 94,701,264 | 5.710 | 2023-02-24 |
| 582 | 2023-02-27 | 16,565,160 | -112,000 | 0.12 | 13,521,362,542 | 97,734,444 | 5.900 | 2023-02-23 |
| 583 | 2023-02-23 | 16,677,160 | 10,000 | 0.12 | 13,521,362,542 | 97,728,158 | 5.860 | 2023-02-21 |
| 584 | 2023-02-22 | 16,667,160 | 8,310,000 | 0.12 | 13,521,362,542 | 101,503,004 | 6.090 | 2023-02-20 |
| 585 | 2023-02-21 | 8,357,160 | 28,000 | 0.06 | 13,521,362,542 | 50,226,532 | 6.010 | 2023-02-17 |
| 586 | 2023-02-20 | 8,329,160 | -14,000 | 0.06 | 13,521,362,542 | 49,142,044 | 5.900 | 2023-02-16 |
| 587 | 2023-02-17 | 8,343,160 | 124,000 | 0.06 | 13,521,362,542 | 47,556,012 | 5.700 | 2023-02-15 |
| 588 | 2023-02-16 | 8,219,160 | 8,000 | 0.06 | 13,521,362,542 | 48,904,002 | 5.950 | 2023-02-14 |
| 589 | 2023-02-15 | 8,211,160 | -22,000 | 0.06 | 13,521,362,542 | 50,252,299 | 6.120 | 2023-02-13 |
| 590 | 2023-02-14 | 8,233,160 | 56,000 | 0.06 | 13,521,362,542 | 49,810,618 | 6.050 | 2023-02-10 |
| 591 | 2023-02-13 | 8,177,160 | 100,000 | 0.06 | 13,521,362,542 | 52,170,281 | 6.380 | 2023-02-09 |
| 592 | 2023-02-10 | 8,077,160 | -32,000 | 0.06 | 13,521,362,542 | 49,351,448 | 6.110 | 2023-02-08 |
| 593 | 2023-02-09 | 8,109,160 | 10,000 | 0.06 | 13,521,362,542 | 51,412,074 | 6.340 | 2023-02-07 |
| 594 | 2023-02-08 | 8,099,160 | 684,000 | 0.06 | 13,521,362,542 | 51,267,683 | 6.330 | 2023-02-06 |
| 595 | 2023-02-07 | 7,415,160 | 26,000 | 0.05 | 13,521,362,542 | 50,571,391 | 6.820 | 2023-02-03 |
| 596 | 2023-02-06 | 7,389,160 | 4,000 | 0.05 | 13,521,362,542 | 50,467,963 | 6.830 | 2023-02-02 |
| 597 | 2023-02-03 | 7,385,160 | 94,000 | 0.05 | 13,521,362,542 | 52,065,378 | 7.050 | 2023-02-01 |
| 598 | 2023-02-02 | 7,291,160 | -28,000 | 0.05 | 13,521,362,542 | 50,819,385 | 6.970 | 2023-01-31 |
| 599 | 2023-02-01 | 7,319,160 | -78,000 | 0.05 | 13,521,362,542 | 51,600,078 | 7.050 | 2023-01-30 |
| 600 | 2023-01-31 | 7,397,160 | -630,000 | 0.05 | 13,521,362,542 | 56,662,246 | 7.660 | 2023-01-27 |
| 601 | 2023-01-30 | 8,027,160 | -20,000 | 0.06 | 13,521,312,542 | 61,648,589 | 7.680 | 2023-01-26 |
| 602 | 2023-01-27 | 8,047,160 | 566,000 | 0.06 | 13,521,312,542 | 59,307,569 | 7.370 | 2023-01-20 |
| 603 | 2023-01-26 | 7,481,160 | 40,000 | 0.06 | 13,521,312,542 | 53,041,424 | 7.090 | 2023-01-19 |
| 604 | 2023-01-20 | 7,441,160 | -8,000 | 0.06 | 13,521,312,542 | 54,320,468 | 7.300 | 2023-01-18 |
| 605 | 2023-01-19 | 7,449,160 | -14,000 | 0.06 | 13,521,312,542 | 54,751,326 | 7.350 | 2023-01-17 |
| 606 | 2023-01-18 | 7,463,160 | 26,000 | 0.06 | 13,521,312,542 | 54,854,226 | 7.350 | 2023-01-16 |
| 607 | 2023-01-17 | 7,437,160 | -56,000 | 0.06 | 13,521,312,542 | 56,448,044 | 7.590 | 2023-01-13 |
| 608 | 2023-01-16 | 7,493,160 | -6,000 | 0.06 | 13,521,312,542 | 54,849,931 | 7.320 | 2023-01-12 |
| 609 | 2023-01-13 | 7,499,160 | -84,000 | 0.06 | 13,521,312,542 | 56,018,725 | 7.470 | 2023-01-11 |
| 610 | 2023-01-12 | 7,583,160 | -132,000 | 0.06 | 13,521,312,542 | 58,162,837 | 7.670 | 2023-01-10 |
| 611 | 2023-01-11 | 7,715,160 | 174,000 | 0.06 | 13,521,312,542 | 57,169,336 | 7.410 | 2023-01-09 |
| 612 | 2023-01-10 | 7,541,160 | -294,000 | 0.06 | 13,521,312,542 | 51,883,181 | 6.880 | 2023-01-06 |
| 613 | 2023-01-09 | 7,835,160 | 246,000 | 0.06 | 13,521,312,542 | 56,726,558 | 7.240 | 2023-01-05 |
| 614 | 2023-01-06 | 7,589,160 | 20,000 | 0.06 | 13,521,312,542 | 56,159,784 | 7.400 | 2023-01-04 |
| 615 | 2023-01-05 | 7,569,160 | 96,000 | 0.06 | 13,521,312,542 | 50,334,914 | 6.650 | 2023-01-03 |
| 616 | 2023-01-04 | 7,473,160 | 4,000 | 0.06 | 13,521,312,542 | 49,696,514 | 6.650 | 2022-12-30 |
| 617 | 2023-01-03 | 7,469,160 | 324,000 | 0.06 | 13,521,312,542 | 50,342,138 | 6.740 | 2022-12-29 |
| 618 | 2022-12-30 | 7,145,160 | -24,000 | 0.05 | 13,520,777,042 | 50,444,830 | 7.060 | 2022-12-28 |
| 619 | 2022-12-29 | 7,169,160 | 52,000 | 0.05 | 13,520,777,042 | 50,829,344 | 7.090 | 2022-12-23 |
| 620 | 2022-12-28 | 7,117,160 | 30,000 | 0.05 | 13,520,777,042 | 53,094,014 | 7.460 | 2022-12-22 |
| 621 | 2022-12-23 | 7,087,160 | 10,000 | 0.05 | 13,520,777,042 | 52,090,626 | 7.350 | 2022-12-21 |
| 622 | 2022-12-22 | 7,077,160 | 54,000 | 0.05 | 13,520,777,042 | 50,955,552 | 7.200 | 2022-12-20 |
| 623 | 2022-12-21 | 7,023,160 | 116,000 | 0.05 | 13,520,777,042 | 51,901,152 | 7.390 | 2022-12-19 |
| 624 | 2022-12-20 | 6,907,160 | 26,000 | 0.05 | 13,520,777,042 | 55,602,638 | 8.050 | 2022-12-16 |
| 625 | 2022-12-19 | 6,881,160 | 18,000 | 0.05 | 13,520,777,042 | 54,292,352 | 7.890 | 2022-12-15 |
| 626 | 2022-12-16 | 6,863,160 | 70,000 | 0.05 | 13,520,777,042 | 55,797,491 | 8.130 | 2022-12-14 |
| 627 | 2022-12-15 | 6,793,160 | 18,000 | 0.05 | 13,520,777,042 | 59,440,150 | 8.750 | 2022-12-13 |
| 628 | 2022-12-14 | 6,775,160 | 30,000 | 0.05 | 13,520,777,042 | 62,060,466 | 9.160 | 2022-12-12 |
| 629 | 2022-12-13 | 6,745,160 | -72,000 | 0.05 | 13,520,777,042 | 63,404,504 | 9.400 | 2022-12-09 |
| 630 | 2022-12-12 | 6,817,160 | -58,000 | 0.05 | 13,520,777,042 | 67,012,683 | 9.830 | 2022-12-08 |
| 631 | 2022-12-09 | 6,875,160 | -110,000 | 0.05 | 13,520,777,042 | 58,232,605 | 8.470 | 2022-12-07 |
| 632 | 2022-12-08 | 6,985,160 | -18,000 | 0.05 | 13,520,777,042 | 59,583,415 | 8.530 | 2022-12-06 |
| 633 | 2022-12-07 | 7,003,160 | -166,000 | 0.05 | 13,520,777,042 | 60,857,460 | 8.690 | 2022-12-05 |
| 634 | 2022-12-06 | 7,169,160 | -48,000 | 0.05 | 13,520,777,042 | 51,976,410 | 7.250 | 2022-12-02 |
| 635 | 2022-12-05 | 7,217,160 | -94,000 | 0.05 | 13,520,777,042 | 47,705,428 | 6.610 | 2022-12-01 |
| 636 | 2022-12-02 | 7,311,160 | 30,000 | 0.05 | 13,520,777,042 | 46,718,312 | 6.390 | 2022-11-30 |
| 637 | 2022-12-01 | 7,281,160 | -86,000 | 0.05 | 13,520,777,042 | 44,415,076 | 6.100 | 2022-11-29 |
| 638 | 2022-11-25 | 7,367,160 | -44,000 | 0.05 | 13,520,120,042 | 41,256,096 | 5.600 | 2022-11-23 |
| 639 | 2022-11-24 | 7,411,160 | 2,000 | 0.05 | 13,520,120,042 | 41,206,050 | 5.560 | 2022-11-22 |
| 640 | 2022-11-23 | 7,409,160 | 20,000 | 0.05 | 13,520,120,042 | 41,713,571 | 5.630 | 2022-11-21 |
| 641 | 2022-11-22 | 7,389,160 | -190,000 | 0.05 | 13,520,120,042 | 43,448,261 | 5.880 | 2022-11-18 |
| 642 | 2022-11-21 | 7,579,160 | -94,000 | 0.06 | 13,520,120,042 | 42,670,671 | 5.630 | 2022-11-17 |
| 643 | 2022-11-18 | 7,673,160 | -22,000 | 0.06 | 13,520,120,042 | 45,271,644 | 5.900 | 2022-11-16 |
| 644 | 2022-11-17 | 7,695,160 | -310,000 | 0.06 | 13,520,120,042 | 44,016,315 | 5.720 | 2022-11-15 |
| 645 | 2022-11-16 | 8,005,160 | -62,000 | 0.06 | 13,520,120,042 | 40,025,800 | 5.000 | 2022-11-14 |
| 646 | 2022-11-15 | 8,067,160 | -94,000 | 0.06 | 13,520,120,042 | 34,850,131 | 4.320 | 2022-11-11 |
| 647 | 2022-11-09 | 8,161,160 | -74,000 | 0.06 | 13,520,120,042 | 34,358,484 | 4.210 | 2022-11-07 |
| 648 | 2022-11-08 | 8,235,160 | 14,000 | 0.06 | 13,520,120,042 | 33,270,046 | 4.040 | 2022-11-04 |
| 649 | 2022-11-07 | 8,221,160 | -40,000 | 0.06 | 13,520,120,042 | 31,158,196 | 3.790 | 2022-11-03 |
| 650 | 2022-11-03 | 8,261,160 | -24,000 | 0.06 | 13,520,120,042 | 30,070,622 | 3.640 | 2022-11-01 |
| 651 | 2022-10-28 | 8,285,160 | 40,000 | 0.06 | 13,520,120,042 | 29,660,873 | 3.580 | 2022-10-26 |
| 652 | 2022-10-26 | 8,245,160 | 58,000 | 0.06 | 13,520,120,042 | 25,065,286 | 3.040 | 2022-10-24 |
| 653 | 2022-10-25 | 8,187,160 | 2,000 | 0.06 | 13,520,120,042 | 29,228,161 | 3.570 | 2022-10-21 |
| 654 | 2022-10-20 | 8,185,160 | -2,000 | 0.06 | 13,520,120,042 | 29,630,279 | 3.620 | 2022-10-18 |
| 655 | 2022-10-18 | 8,187,160 | 2,000 | 0.06 | 13,520,120,042 | 27,181,371 | 3.320 | 2022-10-14 |
| 656 | 2022-10-17 | 8,185,160 | 14,000 | 0.06 | 13,520,120,042 | 26,765,473 | 3.270 | 2022-10-13 |
| 657 | 2022-10-14 | 8,171,160 | -50,000 | 0.06 | 13,520,120,042 | 29,252,753 | 3.580 | 2022-10-12 |
| 658 | 2022-10-13 | 8,221,160 | 10,000 | 0.06 | 13,520,120,042 | 29,267,330 | 3.560 | 2022-10-11 |
| 659 | 2022-10-07 | 8,211,160 | -26,000 | 0.06 | 13,520,120,042 | 32,105,636 | 3.910 | 2022-10-05 |
| 660 | 2022-09-28 | 8,237,160 | -2,000 | 0.06 | 13,520,120,042 | 30,971,722 | 3.760 | 2022-09-26 |
| 661 | 2022-09-27 | 8,239,160 | 70,000 | 0.06 | 13,520,120,042 | 30,072,934 | 3.650 | 2022-09-23 |
| 662 | 2022-09-26 | 8,169,160 | -380 | 0.06 | 13,520,120,042 | 30,797,733 | 3.770 | 2022-09-22 |
| 663 | 2022-09-23 | 8,169,540 | 60,000 | 0.06 | 13,520,120,042 | 31,452,729 | 3.850 | 2022-09-21 |
| 664 | 2022-09-22 | 8,109,540 | -30,000 | 0.06 | 13,520,120,042 | 32,275,969 | 3.980 | 2022-09-20 |
| 665 | 2022-09-21 | 8,139,540 | 32,000 | 0.06 | 13,520,120,042 | 31,906,997 | 3.920 | 2022-09-19 |
| 666 | 2022-09-16 | 8,107,540 | 38,000 | 0.06 | 13,520,120,042 | 34,862,422 | 4.300 | 2022-09-14 |
| 667 | 2022-09-15 | 8,069,540 | -8,000 | 0.06 | 13,520,120,042 | 36,393,625 | 4.510 | 2022-09-13 |
| 668 | 2022-09-13 | 8,077,540 | -24,000 | 0.06 | 13,520,120,042 | 34,248,770 | 4.240 | 2022-09-08 |
| 669 | 2022-09-09 | 8,101,540 | -50,000 | 0.06 | 13,520,120,042 | 34,269,514 | 4.230 | 2022-09-07 |
| 670 | 2022-09-08 | 8,151,540 | 12,000 | 0.06 | 13,520,120,042 | 35,133,137 | 4.310 | 2022-09-06 |
| 671 | 2022-09-07 | 8,139,540 | -4,000 | 0.06 | 13,520,120,042 | 36,058,162 | 4.430 | 2022-09-05 |
| 672 | 2022-09-06 | 8,143,540 | -2,000 | 0.06 | 13,520,120,042 | 36,401,624 | 4.470 | 2022-09-02 |
| 673 | 2022-09-05 | 8,145,540 | 88,000 | 0.06 | 13,520,120,042 | 35,921,831 | 4.410 | 2022-09-01 |
| 674 | 2022-09-02 | 8,057,540 | 6,000 | 0.06 | 13,520,120,042 | 36,661,807 | 4.550 | 2022-08-31 |
| 675 | 2022-09-01 | 8,051,540 | 8,000 | 0.06 | 13,520,120,042 | 35,507,291 | 4.410 | 2022-08-30 |
| 676 | 2022-08-30 | 8,043,540 | 140,000 | 0.06 | 13,520,120,042 | 36,678,542 | 4.560 | 2022-08-26 |
| 677 | 2022-08-29 | 7,903,540 | 10,000 | 0.06 | 13,520,120,042 | 35,407,859 | 4.480 | 2022-08-25 |
| 678 | 2022-08-23 | 7,893,540 | 96,000 | 0.06 | 13,520,120,042 | 34,257,964 | 4.340 | 2022-08-19 |
| 679 | 2022-08-22 | 7,797,540 | -22,000 | 0.06 | 13,520,120,042 | 34,465,127 | 4.420 | 2022-08-18 |
| 680 | 2022-08-19 | 7,819,540 | -8,000 | 0.06 | 13,520,120,042 | 35,578,907 | 4.550 | 2022-08-17 |
| 681 | 2022-08-18 | 7,827,540 | 28,000 | 0.06 | 13,520,120,042 | 35,928,409 | 4.590 | 2022-08-16 |
| 682 | 2022-08-17 | 7,799,540 | -8,000 | 0.06 | 13,520,120,042 | 36,657,838 | 4.700 | 2022-08-15 |
| 683 | 2022-08-16 | 7,807,540 | -24,000 | 0.06 | 13,520,120,042 | 36,461,212 | 4.670 | 2022-08-12 |
| 684 | 2022-08-11 | 7,831,540 | 8,000 | 0.06 | 13,520,120,042 | 36,416,661 | 4.650 | 2022-08-09 |
| 685 | 2022-08-10 | 7,823,540 | -10,000 | 0.06 | 13,520,120,042 | 37,083,580 | 4.740 | 2022-08-08 |
| 686 | 2022-08-09 | 7,833,540 | 8,000 | 0.06 | 13,520,120,042 | 37,209,315 | 4.750 | 2022-08-05 |
| 687 | 2022-08-08 | 7,825,540 | 138,000 | 0.06 | 13,520,120,042 | 37,171,315 | 4.750 | 2022-08-04 |
| 688 | 2022-08-05 | 7,687,540 | 20,000 | 0.06 | 13,520,120,042 | 34,517,055 | 4.490 | 2022-08-03 |
| 689 | 2022-08-04 | 7,667,540 | 6,000 | 0.06 | 13,520,120,042 | 34,580,605 | 4.510 | 2022-08-02 |
| 690 | 2022-08-03 | 7,661,540 | 8,000 | 0.06 | 13,520,120,042 | 35,856,007 | 4.680 | 2022-08-01 |
| 691 | 2022-08-02 | 7,653,540 | -64,000 | 0.06 | 13,520,120,042 | 36,124,709 | 4.720 | 2022-07-29 |
| 692 | 2022-08-01 | 7,717,540 | 30,000 | 0.06 | 13,520,120,042 | 38,742,051 | 5.020 | 2022-07-28 |
| 693 | 2022-07-27 | 7,687,540 | -148,000 | 0.06 | 13,520,028,542 | 39,437,080 | 5.130 | 2022-07-25 |
| 694 | 2022-07-26 | 7,835,540 | 8,000 | 0.06 | 13,520,028,542 | 40,353,031 | 5.150 | 2022-07-22 |
| 695 | 2022-07-25 | 7,827,540 | -546,000 | 0.06 | 13,520,028,542 | 40,781,483 | 5.210 | 2022-07-21 |
| 696 | 2022-07-22 | 8,373,540 | -8,000 | 0.06 | 13,520,028,542 | 44,212,291 | 5.280 | 2022-07-20 |
| 697 | 2022-07-21 | 8,381,540 | 10,000 | 0.06 | 13,520,028,542 | 43,332,562 | 5.170 | 2022-07-19 |
| 698 | 2022-07-20 | 8,371,540 | -32,000 | 0.06 | 13,520,028,542 | 43,615,723 | 5.210 | 2022-07-18 |
| 699 | 2022-07-19 | 8,403,540 | 12,000 | 0.06 | 13,520,028,542 | 42,269,806 | 5.030 | 2022-07-15 |
| 700 | 2022-07-18 | 8,391,540 | -14,000 | 0.06 | 13,520,028,542 | 44,642,993 | 5.320 | 2022-07-14 |
| 701 | 2022-07-15 | 8,405,540 | 14,000 | 0.06 | 13,520,028,542 | 43,540,697 | 5.180 | 2022-07-13 |
| 702 | 2022-07-14 | 8,391,540 | 12,000 | 0.06 | 13,520,028,542 | 43,048,600 | 5.130 | 2022-07-12 |
| 703 | 2022-07-13 | 8,379,540 | 4,000 | 0.06 | 13,520,028,542 | 44,495,357 | 5.310 | 2022-07-11 |
| 704 | 2022-07-12 | 8,375,540 | 10,000 | 0.06 | 13,520,028,542 | 46,316,736 | 5.530 | 2022-07-08 |
| 705 | 2022-07-11 | 8,365,540 | 18,000 | 0.06 | 13,520,028,542 | 47,097,990 | 5.630 | 2022-07-07 |
| 706 | 2022-07-08 | 8,347,540 | -76,000 | 0.06 | 13,520,028,542 | 47,580,978 | 5.700 | 2022-07-06 |
| 707 | 2022-07-07 | 8,423,540 | -138,000 | 0.06 | 13,520,028,542 | 48,351,120 | 5.740 | 2022-07-05 |
| 708 | 2022-07-05 | 8,561,540 | 56,000 | 0.06 | 13,520,028,542 | 46,232,316 | 5.400 | 2022-06-30 |
| 709 | 2022-07-04 | 8,505,540 | 24,000 | 0.06 | 13,520,028,542 | 46,610,359 | 5.480 | 2022-06-29 |
| 710 | 2022-06-30 | 8,481,540 | -26,000 | 0.06 | 13,520,028,542 | 48,853,670 | 5.760 | 2022-06-28 |
| 711 | 2022-06-29 | 8,507,540 | -128,000 | 0.06 | 13,518,272,542 | 49,003,430 | 5.760 | 2022-06-27 |
| 712 | 2022-06-28 | 8,635,540 | -70,000 | 0.06 | 13,518,272,542 | 44,991,163 | 5.210 | 2022-06-24 |
| 713 | 2022-06-27 | 8,705,540 | -224,000 | 0.06 | 13,518,272,542 | 43,353,589 | 4.980 | 2022-06-23 |
| 714 | 2022-06-24 | 8,929,540 | 140,000 | 0.07 | 13,518,272,542 | 42,772,497 | 4.790 | 2022-06-22 |
| 715 | 2022-06-23 | 8,789,540 | -132,000 | 0.07 | 13,518,272,542 | 48,869,842 | 5.560 | 2022-06-21 |
| 716 | 2022-06-22 | 8,921,540 | -94,000 | 0.07 | 13,518,272,542 | 44,250,838 | 4.960 | 2022-06-20 |
| 717 | 2022-06-21 | 9,015,540 | -512,000 | 0.07 | 13,518,272,542 | 44,266,301 | 4.910 | 2022-06-17 |
| 718 | 2022-06-20 | 9,527,540 | 62,000 | 0.07 | 13,518,272,542 | 44,493,612 | 4.670 | 2022-06-16 |
| 719 | 2022-06-16 | 9,465,540 | 8,000 | 0.07 | 13,518,272,542 | 44,866,660 | 4.740 | 2022-06-14 |
| 720 | 2022-06-15 | 9,457,540 | 142,000 | 0.07 | 13,518,272,542 | 44,261,287 | 4.680 | 2022-06-13 |
| 721 | 2022-06-14 | 9,315,540 | 54,000 | 0.07 | 13,518,272,542 | 47,229,788 | 5.070 | 2022-06-10 |
| 722 | 2022-06-13 | 9,261,540 | -16,000 | 0.07 | 13,518,272,542 | 44,640,623 | 4.820 | 2022-06-09 |
| 723 | 2022-06-10 | 9,277,540 | -94,000 | 0.07 | 13,518,272,542 | 44,810,518 | 4.830 | 2022-06-08 |
| 724 | 2022-06-09 | 9,371,540 | -66,000 | 0.07 | 13,518,272,542 | 40,578,768 | 4.330 | 2022-06-07 |
| 725 | 2022-06-08 | 9,437,540 | 6,000 | 0.07 | 13,518,272,542 | 38,033,286 | 4.030 | 2022-06-06 |
| 726 | 2022-06-07 | 9,431,540 | -10,000 | 0.07 | 13,518,272,542 | 36,971,637 | 3.920 | 2022-06-02 |
| 727 | 2022-06-06 | 9,441,540 | -24,000 | 0.07 | 13,518,272,542 | 37,766,160 | 4.000 | 2022-06-01 |
| 728 | 2022-06-02 | 9,465,540 | -38,000 | 0.07 | 13,518,272,542 | 37,862,160 | 4.000 | 2022-05-31 |
| 729 | 2022-06-01 | 9,503,540 | 24,000 | 0.07 | 13,518,272,542 | 37,158,841 | 3.910 | 2022-05-30 |
| 730 | 2022-05-31 | 9,479,540 | 82,000 | 0.07 | 13,518,272,542 | 35,074,298 | 3.700 | 2022-05-27 |
| 731 | 2022-05-30 | 9,397,540 | 560,000 | 0.07 | 13,517,943,042 | 34,770,898 | 3.700 | 2022-05-26 |
| 732 | 2022-05-27 | 8,837,540 | 20,000 | 0.07 | 13,517,943,042 | 33,582,652 | 3.800 | 2022-05-25 |
| 733 | 2022-05-26 | 8,817,540 | 26,000 | 0.07 | 13,517,943,042 | 34,123,880 | 3.870 | 2022-05-24 |
| 734 | 2022-05-25 | 8,791,540 | 200,000 | 0.07 | 13,517,943,042 | 35,166,160 | 4.000 | 2022-05-23 |
| 735 | 2022-05-24 | 8,591,540 | -40,000 | 0.06 | 13,517,943,042 | 38,060,522 | 4.430 | 2022-05-20 |
| 736 | 2022-05-23 | 8,631,540 | 90,000 | 0.06 | 13,517,943,042 | 36,166,153 | 4.190 | 2022-05-19 |
| 737 | 2022-05-19 | 8,541,540 | -76,000 | 0.06 | 13,517,943,042 | 37,839,022 | 4.430 | 2022-05-17 |
| 738 | 2022-05-17 | 8,617,540 | -78,000 | 0.06 | 13,517,943,042 | 35,504,265 | 4.120 | 2022-05-13 |
| 739 | 2022-05-16 | 8,695,540 | 4,000 | 0.06 | 13,517,943,042 | 32,347,409 | 3.720 | 2022-05-12 |
| 740 | 2022-05-13 | 8,691,540 | 6,000 | 0.06 | 13,517,943,042 | 33,462,429 | 3.850 | 2022-05-11 |
| 741 | 2022-05-12 | 8,685,540 | 20,000 | 0.06 | 13,517,943,042 | 32,223,353 | 3.710 | 2022-05-10 |
| 742 | 2022-05-11 | 8,665,540 | 108,000 | 0.06 | 13,517,943,042 | 32,842,397 | 3.790 | 2022-05-06 |
| 743 | 2022-05-06 | 8,557,540 | 282,000 | 0.06 | 13,517,943,042 | 34,914,763 | 4.080 | 2022-05-04 |
| 744 | 2022-05-05 | 8,275,540 | 140,000 | 0.06 | 13,517,943,042 | 36,495,131 | 4.410 | 2022-05-03 |
| 745 | 2022-05-04 | 8,135,540 | -612,000 | 0.06 | 13,517,943,042 | 37,016,707 | 4.550 | 2022-04-29 |
| 746 | 2022-05-03 | 8,747,540 | 30,000 | 0.06 | 13,517,943,042 | 35,252,586 | 4.030 | 2022-04-28 |
| 747 | 2022-04-29 | 8,717,540 | -10,000 | 0.06 | 13,517,806,542 | 34,782,985 | 3.990 | 2022-04-27 |
| 748 | 2022-04-28 | 8,727,540 | 6,000 | 0.06 | 13,517,806,542 | 34,910,160 | 4.000 | 2022-04-26 |
| 749 | 2022-04-27 | 8,721,540 | -4,000 | 0.06 | 13,517,806,542 | 33,839,575 | 3.880 | 2022-04-25 |
| 750 | 2022-04-26 | 8,725,540 | 32,000 | 0.06 | 13,517,806,542 | 35,512,948 | 4.070 | 2022-04-22 |
| 751 | 2022-04-25 | 8,693,540 | 34,000 | 0.06 | 13,517,806,542 | 35,817,385 | 4.120 | 2022-04-21 |
| 752 | 2022-04-21 | 8,659,540 | 82,000 | 0.06 | 13,517,806,542 | 39,054,525 | 4.510 | 2022-04-19 |
| 753 | 2022-04-19 | 8,577,540 | -6,000 | 0.06 | 13,517,806,542 | 39,971,336 | 4.660 | 2022-04-13 |
| 754 | 2022-04-14 | 8,583,540 | -6,000 | 0.06 | 13,517,806,542 | 40,428,473 | 4.710 | 2022-04-12 |
| 755 | 2022-04-13 | 8,589,540 | 14,000 | 0.06 | 13,517,806,542 | 40,456,733 | 4.710 | 2022-04-11 |
| 756 | 2022-04-12 | 8,575,540 | 36,000 | 0.06 | 13,517,806,542 | 42,448,923 | 4.950 | 2022-04-08 |
| 757 | 2022-04-11 | 8,539,540 | 146,660 | 0.06 | 13,517,806,542 | 42,697,700 | 5.000 | 2022-04-07 |
| 758 | 2022-04-08 | 8,392,880 | -105,250 | 0.06 | 13,517,806,542 | 43,642,976 | 5.200 | 2022-04-06 |
| 759 | 2022-04-07 | 8,498,130 | -48,000 | 0.06 | 13,517,806,542 | 46,144,846 | 5.430 | 2022-04-04 |
| 760 | 2022-04-06 | 8,546,130 | -28,000 | 0.06 | 13,517,806,542 | 42,474,266 | 4.970 | 2022-04-01 |
| 761 | 2022-04-04 | 8,574,130 | 32,000 | 0.06 | 13,517,806,542 | 43,556,580 | 5.080 | 2022-03-31 |
| 762 | 2022-04-01 | 8,542,130 | -6,000 | 0.06 | 13,517,806,542 | 44,589,919 | 5.220 | 2022-03-30 |
| 763 | 2022-03-31 | 8,548,130 | 140,810 | 0.06 | 13,517,806,542 | 43,680,944 | 5.110 | 2022-03-29 |
| 764 | 2022-03-30 | 8,407,320 | 30,000 | 0.06 | 13,517,806,542 | 39,682,550 | 4.720 | 2022-03-28 |
| 765 | 2022-03-29 | 8,377,320 | 344,000 | 0.06 | 13,517,806,542 | 38,116,806 | 4.550 | 2022-03-25 |
| 766 | 2022-03-28 | 8,033,320 | -34,000 | 0.06 | 13,517,806,542 | 40,246,933 | 5.010 | 2022-03-24 |
| 767 | 2022-03-25 | 8,067,320 | 168,000 | 0.06 | 13,517,806,542 | 40,901,312 | 5.070 | 2022-03-23 |
| 768 | 2022-03-24 | 7,899,320 | -16,902 | 0.06 | 13,517,806,542 | 39,654,586 | 5.020 | 2022-03-22 |
| 769 | 2022-03-23 | 7,916,222 | -44,000 | 0.06 | 13,517,806,542 | 36,572,946 | 4.620 | 2022-03-21 |
| 770 | 2022-03-22 | 7,960,222 | 18,000 | 0.06 | 13,517,806,542 | 36,696,623 | 4.610 | 2022-03-18 |
| 771 | 2022-03-21 | 7,942,222 | 2,000 | 0.06 | 13,517,806,542 | 37,566,710 | 4.730 | 2022-03-17 |
| 772 | 2022-03-18 | 7,940,222 | -112,000 | 0.06 | 13,517,806,542 | 33,428,335 | 4.210 | 2022-03-16 |
| 773 | 2022-03-17 | 8,052,222 | 118,000 | 0.06 | 13,517,806,542 | 26,572,333 | 3.300 | 2022-03-15 |
| 774 | 2022-03-16 | 7,934,222 | -38,000 | 0.06 | 13,517,806,542 | 29,832,675 | 3.760 | 2022-03-14 |
| 775 | 2022-03-15 | 7,972,222 | 12,000 | 0.06 | 13,517,806,542 | 33,881,944 | 4.250 | 2022-03-11 |
| 776 | 2022-03-14 | 7,960,222 | 28,000 | 0.06 | 13,517,806,542 | 34,626,966 | 4.350 | 2022-03-10 |
| 777 | 2022-03-11 | 7,932,222 | 24,000 | 0.06 | 13,517,806,542 | 34,663,810 | 4.370 | 2022-03-09 |
| 778 | 2022-03-10 | 7,908,222 | 384,000 | 0.06 | 13,517,806,542 | 35,349,752 | 4.470 | 2022-03-08 |
| 779 | 2022-03-09 | 7,524,222 | 47,640 | 0.06 | 13,517,806,542 | 36,041,023 | 4.790 | 2022-03-07 |
| 780 | 2022-03-08 | 7,476,582 | -8,000 | 0.06 | 13,517,806,542 | 37,009,081 | 4.950 | 2022-03-04 |
| 781 | 2022-03-07 | 7,484,582 | 10,000 | 0.06 | 13,517,806,542 | 38,470,751 | 5.140 | 2022-03-03 |
| 782 | 2022-03-04 | 7,474,582 | 14,000 | 0.06 | 13,517,806,542 | 39,465,793 | 5.280 | 2022-03-02 |
| 783 | 2022-03-03 | 7,460,582 | -30,000 | 0.06 | 13,490,806,542 | 40,809,384 | 5.470 | 2022-03-01 |
| 784 | 2022-03-02 | 7,490,582 | 6,000 | 0.06 | 13,490,806,542 | 40,748,766 | 5.440 | 2022-02-28 |
| 785 | 2022-03-01 | 7,484,582 | -2,000 | 0.06 | 13,490,806,542 | 39,892,822 | 5.330 | 2022-02-25 |
| 786 | 2022-02-28 | 7,486,582 | -10,000 | 0.06 | 13,490,806,542 | 38,031,837 | 5.080 | 2022-02-24 |
| 787 | 2022-02-25 | 7,496,582 | 44,000 | 0.06 | 13,490,670,042 | 40,706,440 | 5.430 | 2022-02-23 |
| 788 | 2022-02-24 | 7,452,582 | 58,000 | 0.06 | 13,490,670,042 | 41,659,933 | 5.590 | 2022-02-22 |
| 789 | 2022-02-23 | 7,394,582 | 14,000 | 0.05 | 13,490,670,042 | 43,406,196 | 5.870 | 2022-02-21 |
| 790 | 2022-02-22 | 7,380,582 | -4,000 | 0.05 | 13,490,670,042 | 43,840,657 | 5.940 | 2022-02-18 |
| 791 | 2022-02-21 | 7,384,582 | -12,000 | 0.05 | 13,490,670,042 | 44,750,567 | 6.060 | 2022-02-17 |
| 792 | 2022-02-18 | 7,396,582 | 10,000 | 0.05 | 13,490,670,042 | 44,675,355 | 6.040 | 2022-02-16 |
| 793 | 2022-02-16 | 7,386,582 | 18,000 | 0.05 | 13,490,670,042 | 43,802,431 | 5.930 | 2022-02-14 |
| 794 | 2022-02-15 | 7,368,582 | -18,000 | 0.05 | 13,490,670,042 | 44,432,549 | 6.030 | 2022-02-11 |
| 795 | 2022-02-14 | 7,386,582 | -6,000 | 0.05 | 13,490,670,042 | 45,058,150 | 6.100 | 2022-02-10 |
| 796 | 2022-02-11 | 7,392,582 | -2,000 | 0.05 | 13,490,670,042 | 43,690,160 | 5.910 | 2022-02-09 |
| 797 | 2022-02-10 | 7,394,582 | 108,000 | 0.05 | 13,490,670,042 | 42,740,684 | 5.780 | 2022-02-08 |
| 798 | 2022-02-09 | 7,286,582 | -24,000 | 0.05 | 13,490,670,042 | 45,541,138 | 6.250 | 2022-02-07 |
| 799 | 2022-02-08 | 7,310,582 | 4,000 | 0.05 | 13,490,670,042 | 45,033,185 | 6.160 | 2022-02-04 |
| 800 | 2022-02-07 | 7,306,582 | 12,000 | 0.05 | 13,490,670,042 | 43,254,965 | 5.920 | 2022-01-28 |
| 801 | 2022-02-04 | 7,294,582 | 36,000 | 0.05 | 13,490,670,042 | 43,694,546 | 5.990 | 2022-01-27 |
| 802 | 2022-01-28 | 7,258,582 | 26,000 | 0.05 | 13,490,316,792 | 45,438,723 | 6.260 | 2022-01-26 |
| 803 | 2022-01-27 | 7,232,582 | 190,650 | 0.05 | 13,490,316,792 | 46,071,547 | 6.370 | 2022-01-25 |
| 804 | 2022-01-26 | 7,041,932 | -6,000 | 0.05 | 13,490,316,792 | 48,237,234 | 6.850 | 2022-01-24 |
| 805 | 2022-01-25 | 7,047,932 | -10,000 | 0.05 | 13,490,316,792 | 48,912,648 | 6.940 | 2022-01-21 |
| 806 | 2022-01-24 | 7,057,932 | -8,000 | 0.05 | 13,490,316,792 | 49,264,365 | 6.980 | 2022-01-20 |
| 807 | 2022-01-21 | 7,065,932 | 41,642 | 0.05 | 13,490,316,792 | 45,857,899 | 6.490 | 2022-01-19 |
| 808 | 2022-01-20 | 7,024,290 | 14,000 | 0.05 | 13,490,316,792 | 46,009,100 | 6.550 | 2022-01-18 |
| 809 | 2022-01-19 | 7,010,290 | 20,000 | 0.05 | 13,490,316,792 | 46,267,914 | 6.600 | 2022-01-17 |
| 810 | 2022-01-17 | 6,990,290 | 8,000 | 0.05 | 13,490,316,792 | 47,394,166 | 6.780 | 2022-01-13 |
| 811 | 2022-01-14 | 6,982,290 | -64,560 | 0.05 | 13,490,316,792 | 50,900,894 | 7.290 | 2022-01-12 |
| 812 | 2022-01-13 | 7,046,850 | -32,000 | 0.05 | 13,490,316,792 | 49,539,356 | 7.030 | 2022-01-11 |
| 813 | 2022-01-12 | 7,078,850 | -294,000 | 0.05 | 13,490,316,792 | 49,268,796 | 6.960 | 2022-01-10 |
| 814 | 2022-01-11 | 7,372,850 | -186,200 | 0.05 | 13,490,316,792 | 46,301,498 | 6.280 | 2022-01-07 |
| 815 | 2022-01-10 | 7,559,050 | 80,000 | 0.06 | 13,490,316,792 | 44,371,624 | 5.870 | 2022-01-06 |
| 816 | 2022-01-07 | 7,479,050 | 54,000 | 0.06 | 13,490,316,792 | 43,154,119 | 5.770 | 2022-01-05 |
| 817 | 2022-01-06 | 7,425,050 | 80,500 | 0.06 | 13,490,316,792 | 46,258,062 | 6.230 | 2022-01-04 |
| 818 | 2022-01-05 | 7,344,550 | -14,260 | 0.05 | 13,490,316,792 | 45,756,547 | 6.230 | 2022-01-03 |
| 819 | 2022-01-04 | 7,358,810 | -12,000 | 0.05 | 13,490,316,792 | 46,360,503 | 6.300 | 2021-12-30 |
| 820 | 2022-01-03 | 7,370,810 | -98,000 | 0.05 | 13,490,316,792 | 46,878,352 | 6.360 | 2021-12-29 |
| 821 | 2021-12-30 | 7,468,810 | 20,000 | 0.06 | 13,490,167,792 | 47,875,072 | 6.410 | 2021-12-28 |
| 822 | 2021-12-29 | 7,448,810 | 20,000 | 0.06 | 13,490,167,792 | 49,236,634 | 6.610 | 2021-12-23 |
| 823 | 2021-12-28 | 7,428,810 | 12,000 | 0.06 | 13,490,167,792 | 51,258,789 | 6.900 | 2021-12-22 |
| 824 | 2021-12-23 | 7,416,810 | -84,000 | 0.05 | 13,490,167,792 | 50,434,308 | 6.800 | 2021-12-21 |
| 825 | 2021-12-22 | 7,500,810 | 32,000 | 0.06 | 13,490,167,792 | 50,555,459 | 6.740 | 2021-12-20 |
| 826 | 2021-12-21 | 7,468,810 | 58,000 | 0.06 | 13,490,167,792 | 52,281,670 | 7.000 | 2021-12-17 |
| 827 | 2021-12-20 | 7,410,810 | -18,000 | 0.05 | 13,490,167,792 | 54,988,210 | 7.420 | 2021-12-16 |
| 828 | 2021-12-17 | 7,428,810 | 2,000 | 0.06 | 13,490,167,792 | 54,081,737 | 7.280 | 2021-12-15 |
| 829 | 2021-12-16 | 7,426,810 | 12,000 | 0.06 | 13,490,167,792 | 54,587,054 | 7.350 | 2021-12-14 |
| 830 | 2021-12-15 | 7,414,810 | -22,000 | 0.05 | 13,490,167,792 | 56,500,852 | 7.620 | 2021-12-13 |
| 831 | 2021-12-14 | 7,436,810 | 32,000 | 0.06 | 13,490,167,792 | 54,437,449 | 7.320 | 2021-12-10 |
| 832 | 2021-12-13 | 7,404,810 | -26,000 | 0.05 | 13,490,167,792 | 56,868,941 | 7.680 | 2021-12-09 |
| 833 | 2021-12-10 | 7,430,810 | 10,000 | 0.06 | 13,490,167,792 | 53,650,448 | 7.220 | 2021-12-08 |
| 834 | 2021-12-09 | 7,420,810 | -22,000 | 0.06 | 13,490,167,792 | 54,765,578 | 7.380 | 2021-12-07 |
| 835 | 2021-12-08 | 7,442,810 | 8,000 | 0.06 | 13,490,167,792 | 51,504,245 | 6.920 | 2021-12-06 |
| 836 | 2021-12-06 | 7,434,810 | -20,000 | 0.06 | 13,490,167,792 | 53,010,195 | 7.130 | 2021-12-02 |
| 837 | 2021-12-03 | 7,454,810 | -8,000 | 0.06 | 13,490,167,792 | 52,780,055 | 7.080 | 2021-12-01 |
| 838 | 2021-12-02 | 7,462,810 | 10,000 | 0.06 | 13,490,167,792 | 53,657,604 | 7.190 | 2021-11-30 |
| 839 | 2021-12-01 | 7,452,810 | 2,000 | 0.06 | 13,490,167,792 | 55,225,322 | 7.410 | 2021-11-29 |
| 840 | 2021-11-30 | 7,450,810 | 70,000 | 0.06 | 13,490,167,792 | 55,210,502 | 7.410 | 2021-11-26 |
| 841 | 2021-11-29 | 7,380,810 | 282,000 | 0.05 | 13,489,819,792 | 57,422,702 | 7.780 | 2021-11-25 |
| 842 | 2021-11-26 | 7,098,810 | 208,000 | 0.05 | 13,489,819,792 | 56,151,587 | 7.910 | 2021-11-24 |
| 843 | 2021-11-25 | 6,890,810 | 58,000 | 0.05 | 13,489,819,792 | 58,640,793 | 8.510 | 2021-11-23 |
| 844 | 2021-11-24 | 6,832,810 | 114,000 | 0.05 | 13,489,819,792 | 60,743,681 | 8.890 | 2021-11-22 |
| 845 | 2021-11-23 | 6,718,810 | 114,000 | 0.05 | 13,489,819,792 | 60,334,914 | 8.980 | 2021-11-19 |
| 846 | 2021-11-22 | 6,604,810 | -2,000 | 0.05 | 13,489,819,792 | 61,953,118 | 9.380 | 2021-11-18 |
| 847 | 2021-11-19 | 6,606,810 | 20,000 | 0.05 | 13,489,819,792 | 66,002,032 | 9.990 | 2021-11-17 |
| 848 | 2021-11-18 | 6,586,810 | -66,000 | 0.05 | 13,489,819,792 | 66,131,572 | 10.04 | 2021-11-16 |
| 849 | 2021-11-17 | 6,652,810 | -166,000 | 0.05 | 13,489,819,792 | 66,328,516 | 9.970 | 2021-11-15 |
| 850 | 2021-11-16 | 6,818,810 | -6,000 | 0.05 | 13,489,819,792 | 67,506,219 | 9.900 | 2021-11-12 |
| 851 | 2021-11-15 | 6,824,810 | -4,000 | 0.05 | 13,489,819,792 | 65,791,168 | 9.640 | 2021-11-11 |
| 852 | 2021-11-12 | 6,828,810 | -112,000 | 0.05 | 13,489,819,792 | 65,215,136 | 9.550 | 2021-11-10 |
| 853 | 2021-11-11 | 6,940,810 | -12,000 | 0.05 | 13,489,819,792 | 64,063,676 | 9.230 | 2021-11-09 |
| 854 | 2021-11-10 | 6,952,810 | 10,000 | 0.05 | 13,489,819,792 | 62,297,178 | 8.960 | 2021-11-08 |
| 855 | 2021-11-09 | 6,942,810 | 24,000 | 0.05 | 13,489,819,792 | 62,971,287 | 9.070 | 2021-11-05 |
| 856 | 2021-11-08 | 6,918,810 | 78,000 | 0.05 | 13,489,819,792 | 61,992,538 | 8.960 | 2021-11-04 |
| 857 | 2021-11-05 | 6,840,810 | 36,000 | 0.05 | 13,489,819,792 | 61,088,433 | 8.930 | 2021-11-03 |
| 858 | 2021-11-04 | 6,804,810 | 72,000 | 0.05 | 13,489,819,792 | 62,468,156 | 9.180 | 2021-11-02 |
| 859 | 2021-11-03 | 6,732,810 | 168,000 | 0.05 | 13,489,819,792 | 60,797,274 | 9.030 | 2021-11-01 |
| 860 | 2021-11-02 | 6,564,810 | 52,000 | 0.05 | 13,489,819,792 | 64,532,082 | 9.830 | 2021-10-29 |
| 861 | 2021-11-01 | 6,512,810 | 40,000 | 0.05 | 13,489,819,792 | 66,170,150 | 10.16 | 2021-10-28 |
| 862 | 2021-10-29 | 6,472,810 | 118,000 | 0.05 | 13,489,819,792 | 66,799,399 | 10.32 | 2021-10-27 |
| 863 | 2021-10-28 | 6,354,810 | 4,000 | 0.05 | 13,489,819,792 | 69,775,814 | 10.98 | 2021-10-26 |
| 864 | 2021-10-27 | 6,350,810 | -44,000 | 0.05 | 13,489,819,792 | 78,241,979 | 12.32 | 2021-10-25 |
| 865 | 2021-10-26 | 6,394,810 | 38,000 | 0.05 | 13,489,819,792 | 80,574,606 | 12.60 | 2021-10-22 |
| 866 | 2021-10-25 | 6,356,810 | 74,000 | 0.05 | 13,489,819,792 | 80,095,806 | 12.60 | 2021-10-21 |
| 867 | 2021-10-22 | 6,282,810 | -290,000 | 0.05 | 13,489,819,792 | 79,289,062 | 12.62 | 2021-10-20 |
| 868 | 2021-10-21 | 6,572,810 | -2,000 | 0.05 | 13,489,819,792 | 73,089,647 | 11.12 | 2021-10-19 |
| 869 | 2021-10-20 | 6,574,810 | 12,000 | 0.05 | 13,489,819,792 | 69,429,994 | 10.56 | 2021-10-18 |
| 870 | 2021-10-19 | 6,562,810 | 6,000 | 0.05 | 13,489,819,792 | 69,828,298 | 10.64 | 2021-10-15 |
| 871 | 2021-10-18 | 6,556,810 | 16,000 | 0.05 | 13,489,819,792 | 71,338,093 | 10.88 | 2021-10-12 |
| 872 | 2021-10-15 | 6,540,810 | 10,000 | 0.05 | 13,489,819,792 | 74,565,234 | 11.40 | 2021-10-11 |
| 873 | 2021-10-12 | 6,530,810 | -28,000 | 0.05 | 13,489,819,792 | 74,190,002 | 11.36 | 2021-10-08 |
| 874 | 2021-10-11 | 6,558,810 | 10,000 | 0.05 | 13,489,819,792 | 71,359,853 | 10.88 | 2021-10-07 |
| 875 | 2021-10-08 | 6,548,810 | 6,000 | 0.05 | 13,489,819,792 | 68,107,624 | 10.40 | 2021-10-06 |
| 876 | 2021-10-06 | 6,542,810 | 4,000 | 0.05 | 13,489,819,792 | 69,877,211 | 10.68 | 2021-10-04 |
| 877 | 2021-10-05 | 6,538,810 | -2,000 | 0.05 | 13,489,819,792 | 73,234,672 | 11.20 | 2021-09-30 |
| 878 | 2021-10-04 | 6,540,810 | -4,000 | 0.05 | 13,489,819,792 | 71,818,094 | 10.98 | 2021-09-29 |
| 879 | 2021-09-30 | 6,544,810 | 8,000 | 0.05 | 13,489,819,792 | 70,422,156 | 10.76 | 2021-09-28 |
| 880 | 2021-09-27 | 6,536,810 | -4,000 | 0.05 | 13,489,819,792 | 78,180,248 | 11.96 | 2021-09-23 |
| 881 | 2021-09-23 | 6,540,810 | 142,850 | 0.05 | 13,489,819,792 | 76,265,845 | 11.66 | 2021-09-20 |
| 882 | 2021-09-21 | 6,397,960 | -6,000 | 0.05 | 13,489,819,792 | 76,903,479 | 12.02 | 2021-09-17 |
| 883 | 2021-09-20 | 6,403,960 | 14,000 | 0.05 | 13,489,819,792 | 70,699,718 | 11.04 | 2021-09-16 |
| 884 | 2021-09-17 | 6,389,960 | 14,000 | 0.05 | 13,489,819,792 | 71,695,351 | 11.22 | 2021-09-15 |
| 885 | 2021-09-16 | 6,375,960 | 126,000 | 0.05 | 13,489,819,792 | 74,981,290 | 11.76 | 2021-09-14 |
| 886 | 2021-09-15 | 6,249,960 | 2,000 | 0.05 | 13,489,819,792 | 78,874,495 | 12.62 | 2021-09-13 |
| 887 | 2021-09-14 | 6,247,960 | -20,000 | 0.05 | 13,489,819,792 | 82,847,950 | 13.26 | 2021-09-10 |
| 888 | 2021-09-13 | 6,267,960 | 10,000 | 0.05 | 13,489,819,792 | 79,352,374 | 12.66 | 2021-09-09 |
| 889 | 2021-09-10 | 6,257,960 | -20,000 | 0.05 | 13,489,819,792 | 82,104,435 | 13.12 | 2021-09-08 |
| 890 | 2021-09-09 | 6,277,960 | 6,000 | 0.05 | 13,489,819,792 | 82,366,835 | 13.12 | 2021-09-07 |
| 891 | 2021-09-08 | 6,271,960 | 104,260 | 0.05 | 13,489,819,792 | 81,786,358 | 13.04 | 2021-09-06 |
| 892 | 2021-09-07 | 6,167,700 | -10,000 | 0.05 | 13,489,819,792 | 82,030,410 | 13.30 | 2021-09-03 |
| 893 | 2021-09-06 | 6,177,700 | -40,000 | 0.05 | 13,489,819,792 | 82,286,964 | 13.32 | 2021-09-02 |
| 894 | 2021-09-03 | 6,217,700 | -126,000 | 0.05 | 13,489,819,792 | 80,332,684 | 12.92 | 2021-09-01 |
| 895 | 2021-09-02 | 6,343,700 | -90,000 | 0.05 | 13,489,819,792 | 80,945,612 | 12.76 | 2021-08-31 |
| 896 | 2021-09-01 | 6,433,700 | -6,000 | 0.05 | 13,489,819,792 | 76,689,704 | 11.92 | 2021-08-30 |
| 897 | 2021-08-31 | 6,439,700 | -66,000 | 0.05 | 13,489,819,792 | 72,639,816 | 11.28 | 2021-08-27 |
| 898 | 2021-08-30 | 6,505,700 | -6,000 | 0.05 | 13,489,209,542 | 74,685,436 | 11.48 | 2021-08-26 |
| 899 | 2021-08-27 | 6,511,700 | -60,000 | 0.05 | 13,489,209,542 | 75,145,018 | 11.54 | 2021-08-25 |
| 900 | 2021-08-26 | 6,571,700 | -90,000 | 0.05 | 13,489,209,542 | 73,997,342 | 11.26 | 2021-08-24 |
| 901 | 2021-08-25 | 6,661,700 | 30,000 | 0.05 | 13,489,209,542 | 70,480,786 | 10.58 | 2021-08-23 |
| 902 | 2021-08-24 | 6,631,700 | 256,000 | 0.05 | 13,489,209,542 | 66,118,049 | 9.970 | 2021-08-20 |
| 903 | 2021-08-19 | 6,375,700 | -4,000 | 0.05 | 13,489,209,542 | 74,978,232 | 11.76 | 2021-08-17 |
| 904 | 2021-08-18 | 6,379,700 | 46,000 | 0.05 | 13,489,209,542 | 75,790,836 | 11.88 | 2021-08-16 |
| 905 | 2021-08-16 | 6,333,700 | 96,000 | 0.05 | 13,489,209,542 | 77,144,466 | 12.18 | 2021-08-12 |
| 906 | 2021-08-13 | 6,237,700 | 6,000 | 0.05 | 13,489,209,542 | 79,468,298 | 12.74 | 2021-08-11 |
| 907 | 2021-08-12 | 6,231,700 | -92,000 | 0.05 | 13,489,209,542 | 78,519,420 | 12.60 | 2021-08-10 |
| 908 | 2021-08-11 | 6,323,700 | -22,000 | 0.05 | 13,489,209,542 | 75,125,556 | 11.88 | 2021-08-09 |
| 909 | 2021-08-10 | 6,345,700 | 50,000 | 0.05 | 13,489,209,542 | 73,483,206 | 11.58 | 2021-08-06 |
| 910 | 2021-08-09 | 6,295,700 | 100,000 | 0.05 | 13,489,209,542 | 74,667,002 | 11.86 | 2021-08-05 |
| 911 | 2021-08-06 | 6,195,700 | -44,000 | 0.05 | 13,489,209,542 | 78,313,648 | 12.64 | 2021-08-04 |
| 912 | 2021-08-05 | 6,239,700 | 50,000 | 0.05 | 13,489,209,542 | 74,876,400 | 12.00 | 2021-08-03 |
| 913 | 2021-08-04 | 6,189,700 | 4,000 | 0.05 | 13,489,209,542 | 73,781,224 | 11.92 | 2021-08-02 |
| 914 | 2021-08-03 | 6,185,700 | 10,000 | 0.05 | 13,489,209,542 | 74,723,256 | 12.08 | 2021-07-30 |
| 915 | 2021-08-02 | 6,175,700 | -78,000 | 0.05 | 13,489,209,542 | 79,543,016 | 12.88 | 2021-07-29 |
| 916 | 2021-07-30 | 6,253,700 | 36,000 | 0.05 | 13,488,365,042 | 65,663,850 | 10.50 | 2021-07-28 |
| 917 | 2021-07-29 | 6,217,700 | 150,000 | 0.05 | 13,488,365,042 | 62,923,124 | 10.12 | 2021-07-27 |
| 918 | 2021-07-28 | 6,067,700 | 20,000 | 0.04 | 13,488,365,042 | 75,360,834 | 12.42 | 2021-07-26 |
| 919 | 2021-07-27 | 6,047,700 | 4,000 | 0.04 | 13,488,365,042 | 84,909,708 | 14.04 | 2021-07-23 |
| 920 | 2021-07-26 | 6,043,700 | -4,000 | 0.04 | 13,488,365,042 | 87,754,524 | 14.52 | 2021-07-22 |
| 921 | 2021-07-23 | 6,047,700 | -8,000 | 0.04 | 13,488,365,042 | 86,240,202 | 14.26 | 2021-07-21 |
| 922 | 2021-07-22 | 6,055,700 | 24,000 | 0.04 | 13,488,365,042 | 86,475,396 | 14.28 | 2021-07-20 |
| 923 | 2021-07-21 | 6,031,700 | -16,000 | 0.04 | 13,488,365,042 | 93,008,814 | 15.42 | 2021-07-19 |
| 924 | 2021-07-20 | 6,047,700 | -16,000 | 0.04 | 13,488,365,042 | 92,045,994 | 15.22 | 2021-07-16 |
| 925 | 2021-07-19 | 6,063,700 | -10,000 | 0.04 | 13,488,365,042 | 95,442,638 | 15.74 | 2021-07-15 |
| 926 | 2021-07-16 | 6,073,700 | -4,000 | 0.05 | 13,488,365,042 | 96,571,830 | 15.90 | 2021-07-14 |
| 927 | 2021-07-15 | 6,077,700 | 6,000 | 0.05 | 13,488,365,042 | 95,419,890 | 15.70 | 2021-07-13 |
| 928 | 2021-07-14 | 6,071,700 | -30,000 | 0.05 | 13,488,365,042 | 95,204,256 | 15.68 | 2021-07-12 |
| 929 | 2021-07-13 | 6,101,700 | 14,000 | 0.05 | 13,488,365,042 | 92,501,772 | 15.16 | 2021-07-09 |
| 930 | 2021-07-12 | 6,087,700 | 14,000 | 0.05 | 13,488,365,042 | 89,732,698 | 14.74 | 2021-07-08 |
| 931 | 2021-07-09 | 6,073,700 | 22,000 | 0.05 | 13,488,365,042 | 93,656,454 | 15.42 | 2021-07-07 |
| 932 | 2021-07-08 | 6,051,700 | -8,000 | 0.04 | 13,488,365,042 | 92,591,010 | 15.30 | 2021-07-06 |
| 933 | 2021-07-07 | 6,059,700 | -8,000 | 0.04 | 13,488,365,042 | 98,167,140 | 16.20 | 2021-07-05 |
| 934 | 2021-07-06 | 6,067,700 | 28,000 | 0.04 | 13,488,365,042 | 100,481,112 | 16.56 | 2021-07-02 |
| 935 | 2021-07-05 | 6,039,700 | -10,000 | 0.04 | 13,488,365,042 | 104,003,634 | 17.22 | 2021-06-30 |
| 936 | 2021-07-02 | 6,049,700 | 10,000 | 0.04 | 13,488,365,042 | 106,716,708 | 17.64 | 2021-06-29 |
| 937 | 2021-06-30 | 6,039,700 | 26,000 | 0.04 | 13,488,365,042 | 109,318,570 | 18.10 | 2021-06-28 |
| 938 | 2021-06-29 | 6,013,700 | 10,000 | 0.04 | 13,487,965,042 | 107,043,860 | 17.80 | 2021-06-25 |
| 939 | 2021-06-28 | 6,003,700 | 46,000 | 0.04 | 13,487,965,042 | 104,824,602 | 17.46 | 2021-06-24 |
| 940 | 2021-06-25 | 5,957,700 | -46,000 | 0.04 | 13,487,965,042 | 101,400,054 | 17.02 | 2021-06-23 |
| 941 | 2021-06-23 | 6,003,700 | 26,000 | 0.04 | 13,487,965,042 | 102,182,974 | 17.02 | 2021-06-21 |
| 942 | 2021-06-21 | 5,977,700 | 10,000 | 0.04 | 13,487,965,042 | 103,414,210 | 17.30 | 2021-06-17 |
| 943 | 2021-06-18 | 5,967,700 | 44,000 | 0.04 | 13,487,965,042 | 105,270,228 | 17.64 | 2021-06-16 |
| 944 | 2021-06-17 | 5,923,700 | 41,700 | 0.04 | 13,487,965,042 | 103,664,750 | 17.50 | 2021-06-15 |
| 945 | 2021-06-16 | 5,882,000 | 4,000 | 0.04 | 13,487,965,042 | 105,287,800 | 17.90 | 2021-06-11 |
| 946 | 2021-06-15 | 5,878,000 | 30,000 | 0.04 | 13,487,965,042 | 104,745,960 | 17.82 | 2021-06-10 |
| 947 | 2021-06-11 | 5,848,000 | 48,000 | 0.04 | 13,487,965,042 | 105,731,840 | 18.08 | 2021-06-09 |
| 948 | 2021-06-10 | 5,800,000 | -14,000 | 0.04 | 13,487,965,042 | 107,532,000 | 18.54 | 2021-06-08 |
| 949 | 2021-06-09 | 5,814,000 | 28,000 | 0.04 | 13,487,965,042 | 108,838,080 | 18.72 | 2021-06-07 |
| 950 | 2021-06-08 | 5,786,000 | -10,000 | 0.04 | 13,487,965,042 | 113,752,760 | 19.66 | 2021-06-04 |
| 951 | 2021-06-07 | 5,796,000 | -10,000 | 0.04 | 13,487,965,042 | 113,485,680 | 19.58 | 2021-06-03 |
| 952 | 2021-06-04 | 5,806,000 | 34,000 | 0.04 | 13,487,965,042 | 112,636,400 | 19.40 | 2021-06-02 |
| 953 | 2021-06-03 | 5,772,000 | 18,000 | 0.04 | 13,487,965,042 | 113,823,840 | 19.72 | 2021-06-01 |
| 954 | 2021-06-02 | 5,754,000 | -6,000 | 0.04 | 13,487,965,042 | 110,822,040 | 19.26 | 2021-05-31 |
| 955 | 2021-06-01 | 5,760,000 | 70,000 | 0.04 | 13,487,965,042 | 110,707,200 | 19.22 | 2021-05-28 |
| 956 | 2021-05-31 | 5,690,000 | 62,000 | 0.04 | 13,487,965,042 | 115,222,500 | 20.25 | 2021-05-27 |
| 957 | 2021-05-28 | 5,628,000 | 54,000 | 0.04 | 13,487,965,042 | 115,936,800 | 20.60 | 2021-05-26 |
| 958 | 2021-05-27 | 5,574,000 | -16,000 | 0.04 | 13,487,965,042 | 121,791,900 | 21.85 | 2021-05-25 |
| 959 | 2021-05-26 | 5,590,000 | 16,000 | 0.04 | 13,487,965,042 | 119,905,500 | 21.45 | 2021-05-24 |
| 960 | 2021-05-21 | 5,574,000 | 6,000 | 0.04 | 13,487,965,042 | 120,955,800 | 21.70 | 2021-05-18 |
| 961 | 2021-05-20 | 5,568,000 | 2,000 | 0.04 | 13,487,965,042 | 119,433,600 | 21.45 | 2021-05-17 |
| 962 | 2021-05-18 | 5,566,000 | 8,000 | 0.04 | 13,487,965,042 | 118,555,800 | 21.30 | 2021-05-14 |
| 963 | 2021-05-17 | 5,558,000 | -2,000 | 0.04 | 13,487,965,042 | 120,608,600 | 21.70 | 2021-05-13 |
| 964 | 2021-05-12 | 5,560,000 | -4,000 | 0.04 | 13,487,965,042 | 129,548,000 | 23.30 | 2021-05-10 |
| 965 | 2021-05-11 | 5,564,000 | 4,000 | 0.04 | 13,487,965,042 | 127,415,600 | 22.90 | 2021-05-07 |
| 966 | 2021-05-10 | 5,560,000 | -4,000 | 0.04 | 13,487,965,042 | 126,768,000 | 22.80 | 2021-05-06 |
| 967 | 2021-05-07 | 5,564,000 | -36,000 | 0.04 | 13,487,965,042 | 127,137,400 | 22.85 | 2021-05-05 |
| 968 | 2021-05-06 | 5,600,000 | -4,000 | 0.04 | 13,487,965,042 | 131,040,000 | 23.40 | 2021-05-04 |
| 969 | 2021-05-05 | 5,604,000 | 4,000 | 0.04 | 13,487,965,042 | 129,452,400 | 23.10 | 2021-05-03 |
| 970 | 2021-05-04 | 5,600,000 | 4,000 | 0.04 | 13,487,965,042 | 132,720,000 | 23.70 | 2021-04-30 |
| 971 | 2021-05-03 | 5,596,000 | 4,000 | 0.04 | 13,487,965,042 | 133,464,600 | 23.85 | 2021-04-29 |
| 972 | 2021-04-30 | 5,592,000 | -84,000 | 0.04 | 13,487,965,042 | 134,208,000 | 24.00 | 2021-04-28 |
| 973 | 2021-04-29 | 5,676,000 | 30,000 | 0.04 | 13,487,965,042 | 138,778,200 | 24.45 | 2021-04-27 |
| 974 | 2021-04-28 | 5,646,000 | -30,000 | 0.04 | 13,487,965,042 | 135,504,000 | 24.00 | 2021-04-26 |
| 975 | 2021-04-27 | 5,676,000 | -16,000 | 0.04 | 13,487,965,042 | 135,088,800 | 23.80 | 2021-04-23 |
| 976 | 2021-04-21 | 5,692,000 | -8,000 | 0.04 | 13,487,965,042 | 130,916,000 | 23.00 | 2021-04-19 |
| 977 | 2021-04-20 | 5,700,000 | 2,000 | 0.04 | 13,487,965,042 | 126,825,000 | 22.25 | 2021-04-16 |
| 978 | 2021-04-19 | 5,698,000 | -4,000 | 0.04 | 13,487,965,042 | 128,205,000 | 22.50 | 2021-04-15 |
| 979 | 2021-04-16 | 5,702,000 | -20,000 | 0.04 | 13,487,965,042 | 129,150,300 | 22.65 | 2021-04-14 |
| 980 | 2021-04-13 | 5,722,000 | 2,000 | 0.04 | 13,487,965,042 | 127,886,700 | 22.35 | 2021-04-09 |
| 981 | 2021-04-12 | 5,720,000 | -16,000 | 0.04 | 13,487,965,042 | 130,702,000 | 22.85 | 2021-04-08 |
| 982 | 2021-04-09 | 5,736,000 | 16,000 | 0.04 | 13,487,965,042 | 128,199,600 | 22.35 | 2021-04-07 |
| 983 | 2021-04-08 | 5,720,000 | -14,000 | 0.04 | 13,487,965,042 | 132,418,000 | 23.15 | 2021-04-01 |
| 984 | 2021-04-01 | 5,734,000 | -22,000 | 0.04 | 13,487,965,042 | 128,728,300 | 22.45 | 2021-03-30 |
| 985 | 2021-03-31 | 5,756,000 | 66,000 | 0.04 | 13,487,965,042 | 123,754,000 | 21.50 | 2021-03-29 |
| 986 | 2021-03-29 | 5,690,000 | 8,000 | 0.04 | 13,487,076,042 | 123,757,500 | 21.75 | 2021-03-25 |
| 987 | 2021-03-26 | 5,682,000 | -4,000 | 0.04 | 13,487,076,042 | 126,424,500 | 22.25 | 2021-03-24 |
| 988 | 2021-03-25 | 5,686,000 | 6,000 | 0.04 | 13,487,076,042 | 129,925,100 | 22.85 | 2021-03-23 |
| 989 | 2021-03-24 | 5,680,000 | -12,000 | 0.04 | 13,487,076,042 | 132,628,000 | 23.35 | 2021-03-22 |
| 990 | 2021-03-23 | 5,692,000 | 128,000 | 0.04 | 13,487,076,042 | 132,908,200 | 23.35 | 2021-03-19 |
| 991 | 2021-03-22 | 5,564,000 | 2,000 | 0.04 | 13,487,076,042 | 136,596,200 | 24.55 | 2021-03-18 |
| 992 | 2021-03-19 | 5,562,000 | -10,000 | 0.04 | 13,487,076,042 | 134,600,400 | 24.20 | 2021-03-17 |
| 993 | 2021-03-18 | 5,572,000 | -8,000 | 0.04 | 13,487,076,042 | 133,728,000 | 24.00 | 2021-03-16 |
| 994 | 2021-03-17 | 5,580,000 | 4,000 | 0.04 | 13,487,076,042 | 131,130,000 | 23.50 | 2021-03-15 |
| 995 | 2021-03-16 | 5,576,000 | 206,000 | 0.04 | 13,487,076,042 | 133,266,400 | 23.90 | 2021-03-12 |
| 996 | 2021-03-15 | 5,370,000 | -32,000 | 0.04 | 13,487,076,042 | 130,759,500 | 24.35 | 2021-03-11 |
| 997 | 2021-03-12 | 5,402,000 | -2,000 | 0.04 | 13,487,076,042 | 122,085,200 | 22.60 | 2021-03-10 |
| 998 | 2021-03-11 | 5,404,000 | 10,000 | 0.04 | 13,487,076,042 | 121,319,800 | 22.45 | 2021-03-09 |
| 999 | 2021-03-10 | 5,394,000 | -6,000 | 0.04 | 13,487,076,042 | 122,983,200 | 22.80 | 2021-03-08 |
| 1000 | 2021-03-09 | 5,400,000 | 94,000 | 0.04 | 13,487,076,042 | 131,490,000 | 24.35 | 2021-03-05 |
| 1001 | 2021-03-08 | 5,306,000 | 42,000 | 0.04 | 13,487,076,042 | 140,609,000 | 26.50 | 2021-03-04 |
| 1002 | 2021-03-05 | 5,264,000 | -14,000 | 0.04 | 13,487,076,042 | 151,076,800 | 28.70 | 2021-03-03 |
| 1003 | 2021-03-04 | 5,278,000 | 12,000 | 0.04 | 13,455,854,792 | 146,992,300 | 27.85 | 2021-03-02 |
| 1004 | 2021-03-03 | 5,266,000 | -36,000 | 0.04 | 13,455,854,792 | 149,817,700 | 28.45 | 2021-03-01 |
| 1005 | 2021-03-02 | 5,302,000 | -52,000 | 0.04 | 13,455,854,792 | 137,852,000 | 26.00 | 2021-02-26 |
| 1006 | 2021-03-01 | 5,354,000 | 2,000 | 0.04 | 13,455,854,792 | 147,770,400 | 27.60 | 2021-02-25 |
| 1007 | 2021-02-26 | 5,352,000 | -8,000 | 0.04 | 13,455,640,542 | 143,968,800 | 26.90 | 2021-02-24 |
| 1008 | 2021-02-25 | 5,360,000 | 40,000 | 0.04 | 13,455,640,542 | 147,668,000 | 27.55 | 2021-02-23 |
| 1009 | 2021-02-24 | 5,320,000 | -4,000 | 0.04 | 13,455,640,542 | 144,438,000 | 27.15 | 2021-02-22 |
| 1010 | 2021-02-23 | 5,324,000 | 34,000 | 0.04 | 13,455,640,542 | 156,525,600 | 29.40 | 2021-02-19 |
| 1011 | 2021-02-22 | 5,290,000 | -40,000 | 0.04 | 13,455,640,542 | 153,939,000 | 29.10 | 2021-02-18 |
| 1012 | 2021-02-19 | 5,330,000 | 2,000 | 0.04 | 13,455,640,542 | 159,367,000 | 29.90 | 2021-02-17 |
| 1013 | 2021-02-18 | 5,328,000 | 8,000 | 0.04 | 13,455,640,542 | 153,979,200 | 28.90 | 2021-02-16 |
| 1014 | 2021-02-17 | 5,320,000 | -10,000 | 0.04 | 13,455,640,542 | 142,576,000 | 26.80 | 2021-02-10 |
| 1015 | 2021-02-16 | 5,330,000 | 2,000 | 0.04 | 13,455,640,542 | 140,445,500 | 26.35 | 2021-02-09 |
| 1016 | 2021-02-10 | 5,328,000 | -14,000 | 0.04 | 13,455,640,542 | 140,659,200 | 26.40 | 2021-02-08 |
| 1017 | 2021-02-08 | 5,342,000 | -2,000 | 0.04 | 13,455,640,542 | 141,563,000 | 26.50 | 2021-02-04 |
| 1018 | 2021-02-05 | 5,344,000 | 8,000 | 0.04 | 13,455,640,542 | 141,616,000 | 26.50 | 2021-02-03 |
| 1019 | 2021-02-04 | 5,336,000 | -10,000 | 0.04 | 13,455,640,542 | 141,404,000 | 26.50 | 2021-02-02 |
| 1020 | 2021-02-03 | 5,346,000 | -62,000 | 0.04 | 13,455,640,542 | 135,253,800 | 25.30 | 2021-02-01 |
| 1021 | 2021-02-02 | 5,408,000 | -8,000 | 0.04 | 13,455,640,542 | 131,414,400 | 24.30 | 2021-01-29 |
| 1022 | 2021-02-01 | 5,416,000 | 6,000 | 0.04 | 13,455,640,542 | 132,692,000 | 24.50 | 2021-01-28 |
| 1023 | 2021-01-29 | 5,410,000 | 78,000 | 0.04 | 13,455,591,542 | 142,283,000 | 26.30 | 2021-01-27 |
| 1024 | 2021-01-28 | 5,332,000 | -8,000 | 0.04 | 13,455,591,542 | 138,898,600 | 26.05 | 2021-01-26 |
| 1025 | 2021-01-27 | 5,340,000 | -18,000 | 0.04 | 13,455,591,542 | 144,447,000 | 27.05 | 2021-01-25 |
| 1026 | 2021-01-26 | 5,358,000 | 64,000 | 0.04 | 13,455,591,542 | 148,952,400 | 27.80 | 2021-01-22 |
| 1027 | 2021-01-25 | 5,294,000 | -68,000 | 0.04 | 13,455,591,542 | 141,614,500 | 26.75 | 2021-01-21 |
| 1028 | 2021-01-22 | 5,362,000 | -204,000 | 0.04 | 13,455,591,542 | 147,186,900 | 27.45 | 2021-01-20 |
| 1029 | 2021-01-20 | 5,566,000 | -108,000 | 0.04 | 13,455,591,542 | 128,018,000 | 23.00 | 2021-01-18 |
| 1030 | 2021-01-19 | 5,674,000 | 18,000 | 0.04 | 13,455,591,542 | 125,962,800 | 22.20 | 2021-01-15 |
| 1031 | 2021-01-18 | 5,656,000 | -12,000 | 0.04 | 13,455,591,542 | 126,411,600 | 22.35 | 2021-01-14 |
| 1032 | 2021-01-15 | 5,668,000 | 44,000 | 0.04 | 13,455,591,542 | 125,546,200 | 22.15 | 2021-01-13 |
| 1033 | 2021-01-14 | 5,624,000 | -4,000 | 0.04 | 13,455,591,542 | 127,946,000 | 22.75 | 2021-01-12 |
| 1034 | 2021-01-13 | 5,628,000 | 4,000 | 0.04 | 13,455,591,542 | 128,599,800 | 22.85 | 2021-01-11 |
| 1035 | 2021-01-12 | 5,624,000 | 26,000 | 0.04 | 13,455,591,542 | 127,102,400 | 22.60 | 2021-01-08 |
| 1036 | 2021-01-11 | 5,598,000 | 14,000 | 0.04 | 13,455,591,542 | 125,675,100 | 22.45 | 2021-01-07 |
| 1037 | 2021-01-08 | 5,584,000 | -6,000 | 0.04 | 13,455,591,542 | 129,269,600 | 23.15 | 2021-01-06 |
| 1038 | 2021-01-07 | 5,590,000 | -12,000 | 0.04 | 13,455,591,542 | 127,452,000 | 22.80 | 2021-01-05 |
| 1039 | 2021-01-06 | 5,602,000 | 44,000 | 0.04 | 13,455,591,542 | 121,003,200 | 21.60 | 2021-01-04 |
| 1040 | 2021-01-05 | 5,558,000 | 4,000 | 0.04 | 13,455,591,542 | 126,722,400 | 22.80 | 2020-12-30 |
| 1041 | 2021-01-04 | 5,554,000 | 66,000 | 0.04 | 13,455,591,542 | 116,078,600 | 20.90 | 2020-12-29 |
| 1042 | 2020-12-30 | 5,488,000 | 134,000 | 0.04 | 13,454,074,542 | 112,778,400 | 20.55 | 2020-12-28 |
| 1043 | 2020-12-29 | 5,354,000 | -228,000 | 0.04 | 13,454,074,542 | 142,148,700 | 26.55 | 2020-12-23 |
| 1044 | 2020-12-28 | 5,582,000 | 48,000 | 0.04 | 13,454,074,542 | 143,178,300 | 25.65 | 2020-12-22 |
| 1045 | 2020-12-23 | 5,534,000 | -22,000 | 0.04 | 13,454,074,542 | 146,927,700 | 26.55 | 2020-12-21 |
| 1046 | 2020-12-22 | 5,556,000 | 4,000 | 0.04 | 13,454,074,542 | 148,623,000 | 26.75 | 2020-12-18 |
| 1047 | 2020-12-21 | 5,552,000 | -34,000 | 0.04 | 13,454,074,542 | 146,572,800 | 26.40 | 2020-12-17 |
| 1048 | 2020-12-18 | 5,586,000 | 8,000 | 0.04 | 13,454,074,542 | 144,398,100 | 25.85 | 2020-12-16 |
| 1049 | 2020-12-17 | 5,578,000 | -42,000 | 0.04 | 13,454,074,542 | 146,422,500 | 26.25 | 2020-12-15 |
| 1050 | 2020-12-16 | 5,620,000 | 8,000 | 0.04 | 13,454,074,542 | 143,029,000 | 25.45 | 2020-12-14 |
| 1051 | 2020-12-15 | 5,612,000 | 50,000 | 0.04 | 13,454,074,542 | 140,861,200 | 25.10 | 2020-12-11 |
| 1052 | 2020-12-14 | 5,562,000 | -18,000 | 0.04 | 13,454,074,542 | 141,274,800 | 25.40 | 2020-12-10 |
| 1053 | 2020-12-11 | 5,580,000 | -86,000 | 0.04 | 13,454,074,542 | 139,500,000 | 25.00 | 2020-12-09 |
| 1054 | 2020-12-10 | 5,666,000 | -62,000 | 0.04 | 13,454,074,542 | 135,417,400 | 23.90 | 2020-12-08 |
| 1055 | 2020-12-09 | 5,728,000 | -14,000 | 0.04 | 13,454,074,542 | 131,744,000 | 23.00 | 2020-12-07 |
| 1056 | 2020-12-08 | 5,742,000 | -4,000 | 0.04 | 13,454,074,542 | 129,482,100 | 22.55 | 2020-12-04 |
| 1057 | 2020-12-07 | 5,746,000 | -68,000 | 0.04 | 13,454,074,542 | 133,307,200 | 23.20 | 2020-12-03 |
| 1058 | 2020-12-04 | 5,814,000 | 4,000 | 0.04 | 13,454,074,542 | 131,105,700 | 22.55 | 2020-12-02 |
| 1059 | 2020-12-03 | 5,810,000 | -32,000 | 0.04 | 13,454,074,542 | 128,982,000 | 22.20 | 2020-12-01 |
| 1060 | 2020-12-02 | 5,842,000 | -44,000 | 0.04 | 13,454,074,542 | 133,197,600 | 22.80 | 2020-11-30 |
| 1061 | 2020-12-01 | 5,886,000 | -210,000 | 0.04 | 13,454,074,542 | 132,435,000 | 22.50 | 2020-11-27 |
| 1062 | 2020-11-30 | 6,096,000 | -102,000 | 0.05 | 13,454,074,542 | 129,235,200 | 21.20 | 2020-11-26 |
| 1063 | 2020-11-27 | 6,198,000 | 160,000 | 0.05 | 13,453,378,792 | 122,100,600 | 19.70 | 2020-11-25 |
| 1064 | 2020-11-26 | 6,038,000 | -20,000 | 0.04 | 13,453,378,792 | 120,518,480 | 19.96 | 2020-11-24 |
| 1065 | 2020-11-25 | 6,058,000 | 198,000 | 0.05 | 13,453,378,792 | 122,977,400 | 20.30 | 2020-11-23 |
| 1066 | 2020-11-24 | 5,860,000 | -2,000 | 0.04 | 13,453,378,792 | 120,423,000 | 20.55 | 2020-11-20 |
| 1067 | 2020-11-23 | 5,862,000 | 12,000 | 0.04 | 13,453,378,792 | 118,705,500 | 20.25 | 2020-11-19 |
| 1068 | 2020-11-20 | 5,850,000 | -16,000 | 0.04 | 13,453,378,792 | 116,766,000 | 19.96 | 2020-11-18 |
| 1069 | 2020-11-19 | 5,866,000 | 12,000 | 0.04 | 13,453,378,792 | 115,325,560 | 19.66 | 2020-11-17 |
| 1070 | 2020-11-18 | 5,854,000 | -22,000 | 0.04 | 13,453,378,792 | 117,080,000 | 20.00 | 2020-11-16 |
| 1071 | 2020-11-17 | 5,876,000 | 30,000 | 0.04 | 13,453,378,792 | 119,282,800 | 20.30 | 2020-11-13 |
| 1072 | 2020-11-16 | 5,846,000 | 10,000 | 0.04 | 13,453,378,792 | 113,997,000 | 19.50 | 2020-11-12 |
| 1073 | 2020-11-13 | 5,836,000 | -10,000 | 0.04 | 13,453,378,792 | 110,533,840 | 18.94 | 2020-11-11 |
| 1074 | 2020-11-12 | 5,846,000 | 10,000 | 0.04 | 13,453,378,792 | 125,689,000 | 21.50 | 2020-11-10 |
| 1075 | 2020-11-11 | 5,836,000 | -28,000 | 0.04 | 13,453,378,792 | 134,228,000 | 23.00 | 2020-11-09 |
| 1076 | 2020-11-10 | 5,864,000 | -10,000 | 0.04 | 13,453,378,792 | 127,835,200 | 21.80 | 2020-11-06 |
| 1077 | 2020-11-09 | 5,874,000 | -88,000 | 0.04 | 13,453,378,792 | 126,878,400 | 21.60 | 2020-11-05 |
| 1078 | 2020-11-06 | 5,962,000 | -2,000 | 0.04 | 13,453,378,792 | 124,009,600 | 20.80 | 2020-11-04 |
| 1079 | 2020-11-05 | 5,964,000 | -64,000 | 0.04 | 13,453,378,792 | 123,454,800 | 20.70 | 2020-11-03 |
| 1080 | 2020-11-04 | 6,028,000 | 44,000 | 0.04 | 13,453,378,792 | 122,368,400 | 20.30 | 2020-11-02 |
| 1081 | 2020-11-03 | 5,984,000 | -14,000 | 0.04 | 13,453,378,792 | 121,176,000 | 20.25 | 2020-10-30 |
| 1082 | 2020-11-02 | 5,998,000 | 56,000 | 0.04 | 13,453,378,792 | 124,158,600 | 20.70 | 2020-10-29 |
| 1083 | 2020-10-30 | 5,942,000 | -26,000 | 0.04 | 13,452,625,292 | 126,564,600 | 21.30 | 2020-10-28 |
| 1084 | 2020-10-29 | 5,968,000 | 2,000 | 0.04 | 13,452,625,292 | 125,328,000 | 21.00 | 2020-10-27 |
| 1085 | 2020-10-28 | 5,966,000 | 14,000 | 0.04 | 13,452,625,292 | 121,408,100 | 20.35 | 2020-10-23 |
| 1086 | 2020-10-27 | 5,952,000 | 10,000 | 0.04 | 13,452,625,292 | 122,908,800 | 20.65 | 2020-10-22 |
| 1087 | 2020-10-23 | 5,942,000 | 90,000 | 0.04 | 13,452,625,292 | 121,513,900 | 20.45 | 2020-10-21 |
| 1088 | 2020-10-22 | 5,852,000 | 18,000 | 0.04 | 13,452,625,292 | 119,673,400 | 20.45 | 2020-10-20 |
| 1089 | 2020-10-21 | 5,834,000 | 18,000 | 0.04 | 13,452,625,292 | 119,013,600 | 20.40 | 2020-10-19 |
| 1090 | 2020-10-20 | 5,816,000 | -8,000 | 0.04 | 13,452,625,292 | 121,263,600 | 20.85 | 2020-10-16 |
| 1091 | 2020-10-19 | 5,824,000 | 84,000 | 0.04 | 13,452,625,292 | 120,265,600 | 20.65 | 2020-10-15 |
| 1092 | 2020-10-16 | 5,740,000 | -138,000 | 0.04 | 13,452,625,292 | 127,428,000 | 22.20 | 2020-10-14 |
| 1093 | 2020-10-15 | 5,878,000 | -10,000 | 0.04 | 13,452,625,292 | 124,907,500 | 21.25 | 2020-10-12 |
| 1094 | 2020-10-14 | 5,888,000 | -16,000 | 0.04 | 13,452,625,292 | 125,708,800 | 21.35 | 2020-10-09 |
| 1095 | 2020-10-12 | 5,904,000 | -20,000 | 0.04 | 13,452,625,292 | 124,574,400 | 21.10 | 2020-10-08 |
| 1096 | 2020-10-09 | 5,924,000 | -10,000 | 0.04 | 13,452,625,292 | 123,219,200 | 20.80 | 2020-10-07 |
| 1097 | 2020-10-08 | 5,934,000 | -134,000 | 0.04 | 13,452,625,292 | 121,943,700 | 20.55 | 2020-10-06 |
| 1098 | 2020-10-07 | 6,068,000 | -4,000 | 0.05 | 13,452,625,292 | 116,505,600 | 19.20 | 2020-10-05 |
| 1099 | 2020-10-06 | 6,072,000 | -16,000 | 0.05 | 13,452,625,292 | 114,639,360 | 18.88 | 2020-09-30 |
| 1100 | 2020-10-05 | 6,088,000 | 16,000 | 0.05 | 13,452,625,292 | 110,192,800 | 18.10 | 2020-09-29 |
| 1101 | 2020-09-29 | 6,072,000 | -2,000 | 0.05 | 13,450,336,042 | 111,724,800 | 18.40 | 2020-09-25 |
| 1102 | 2020-09-28 | 6,074,000 | 14,000 | 0.05 | 13,450,336,042 | 112,126,040 | 18.46 | 2020-09-24 |
| 1103 | 2020-09-25 | 6,060,000 | -8,000 | 0.05 | 13,450,336,042 | 117,442,800 | 19.38 | 2020-09-23 |
| 1104 | 2020-09-24 | 6,068,000 | -12,000 | 0.05 | 13,450,336,042 | 115,898,800 | 19.10 | 2020-09-22 |
| 1105 | 2020-09-23 | 6,080,000 | 20,000 | 0.05 | 13,450,336,042 | 114,547,200 | 18.84 | 2020-09-21 |
| 1106 | 2020-09-22 | 6,060,000 | 10,000 | 0.05 | 13,450,336,042 | 116,230,800 | 19.18 | 2020-09-18 |
| 1107 | 2020-09-21 | 6,050,000 | 8,000 | 0.04 | 13,450,336,042 | 114,103,000 | 18.86 | 2020-09-17 |
| 1108 | 2020-09-18 | 6,042,000 | -60,000 | 0.04 | 13,450,336,042 | 118,664,880 | 19.64 | 2020-09-16 |
| 1109 | 2020-09-17 | 6,102,000 | -6,000 | 0.05 | 13,450,336,042 | 113,863,320 | 18.66 | 2020-09-15 |
| 1110 | 2020-09-16 | 6,108,000 | -26,000 | 0.05 | 13,450,336,042 | 114,586,080 | 18.76 | 2020-09-14 |
| 1111 | 2020-09-15 | 6,134,000 | 16,000 | 0.05 | 13,450,336,042 | 110,780,040 | 18.06 | 2020-09-11 |
| 1112 | 2020-09-14 | 6,118,000 | -6,000 | 0.05 | 13,450,336,042 | 107,799,160 | 17.62 | 2020-09-10 |
| 1113 | 2020-09-11 | 6,124,000 | 6,000 | 0.05 | 13,450,336,042 | 106,557,600 | 17.40 | 2020-09-09 |
| 1114 | 2020-09-10 | 6,118,000 | -26,000 | 0.05 | 13,450,336,042 | 109,267,480 | 17.86 | 2020-09-08 |
| 1115 | 2020-09-09 | 6,144,000 | 6,000 | 0.05 | 13,450,336,042 | 112,803,840 | 18.36 | 2020-09-07 |
| 1116 | 2020-09-08 | 6,138,000 | -26,000 | 0.05 | 13,450,336,042 | 119,445,480 | 19.46 | 2020-09-04 |
| 1117 | 2020-09-07 | 6,164,000 | 10,000 | 0.05 | 13,450,336,042 | 121,677,360 | 19.74 | 2020-09-03 |
| 1118 | 2020-09-04 | 6,154,000 | -40,000 | 0.05 | 13,450,336,042 | 121,233,800 | 19.70 | 2020-09-02 |
| 1119 | 2020-09-02 | 6,194,000 | -20,000 | 0.05 | 13,450,336,042 | 115,951,680 | 18.72 | 2020-08-31 |
| 1120 | 2020-09-01 | 6,214,000 | -122,000 | 0.05 | 13,450,336,042 | 119,184,520 | 19.18 | 2020-08-28 |
| 1121 | 2020-08-31 | 6,336,000 | -46,000 | 0.05 | 13,450,336,042 | 118,863,360 | 18.76 | 2020-08-27 |
| 1122 | 2020-08-28 | 6,382,000 | 22,000 | 0.05 | 13,450,336,042 | 115,258,920 | 18.06 | 2020-08-26 |
| 1123 | 2020-08-27 | 6,360,000 | -30,000 | 0.05 | 13,450,336,042 | 112,699,200 | 17.72 | 2020-08-25 |
| 1124 | 2020-08-26 | 6,390,000 | 16,000 | 0.05 | 13,450,336,042 | 121,537,800 | 19.02 | 2020-08-24 |
| 1125 | 2020-08-25 | 6,374,000 | 24,000 | 0.05 | 13,450,336,042 | 120,341,120 | 18.88 | 2020-08-21 |
| 1126 | 2020-08-24 | 6,350,000 | 64,000 | 0.05 | 13,450,336,042 | 121,793,000 | 19.18 | 2020-08-20 |
| 1127 | 2020-08-21 | 6,286,000 | 30,000 | 0.05 | 13,450,336,042 | 122,451,280 | 19.48 | 2020-08-19 |
| 1128 | 2020-08-20 | 6,256,000 | -82,000 | 0.05 | 13,450,336,042 | 124,119,040 | 19.84 | 2020-08-18 |
| 1129 | 2020-08-19 | 6,338,000 | 18,000 | 0.05 | 13,450,336,042 | 121,562,840 | 19.18 | 2020-08-17 |
| 1130 | 2020-08-18 | 6,320,000 | 16,000 | 0.05 | 13,450,336,042 | 122,481,600 | 19.38 | 2020-08-14 |
| 1131 | 2020-08-17 | 6,304,000 | 40,000 | 0.05 | 13,450,336,042 | 123,054,080 | 19.52 | 2020-08-13 |
| 1132 | 2020-08-14 | 6,264,000 | 70,000 | 0.05 | 13,450,336,042 | 121,521,600 | 19.40 | 2020-08-12 |
| 1133 | 2020-08-13 | 6,194,000 | 80,000 | 0.05 | 13,450,336,042 | 122,888,960 | 19.84 | 2020-08-11 |
| 1134 | 2020-08-12 | 6,114,000 | 78,000 | 0.05 | 13,450,336,042 | 125,031,300 | 20.45 | 2020-08-10 |
| 1135 | 2020-08-11 | 6,036,000 | 10,000 | 0.05 | 12,951,582,924 | 125,850,600 | 20.85 | 2020-08-07 |
| 1136 | 2020-08-10 | 6,026,000 | 86,000 | 0.05 | 12,951,582,924 | 127,751,200 | 21.20 | 2020-08-06 |
| 1137 | 2020-08-07 | 5,940,000 | 140,000 | 0.05 | 12,951,582,924 | 126,225,000 | 21.25 | 2020-08-05 |
| 1138 | 2020-08-06 | 5,800,000 | -18,000 | 0.04 | 12,951,582,924 | 126,440,000 | 21.80 | 2020-08-04 |
| 1139 | 2020-08-05 | 5,818,000 | 6,000 | 0.04 | 12,951,582,924 | 122,468,900 | 21.05 | 2020-08-03 |
| 1140 | 2020-08-04 | 5,812,000 | 32,000 | 0.04 | 12,951,582,924 | 124,376,800 | 21.40 | 2020-07-31 |
| 1141 | 2020-08-03 | 5,780,000 | -24,000 | 0.04 | 12,951,582,924 | 123,692,000 | 21.40 | 2020-07-30 |
| 1142 | 2020-07-31 | 5,804,000 | -12,000 | 0.04 | 12,951,582,924 | 123,044,800 | 21.20 | 2020-07-29 |
| 1143 | 2020-07-30 | 5,816,000 | -94,000 | 0.04 | 12,951,506,174 | 125,044,000 | 21.50 | 2020-07-28 |
| 1144 | 2020-07-29 | 5,910,000 | 38,000 | 0.05 | 12,951,506,174 | 121,155,000 | 20.50 | 2020-07-27 |
| 1145 | 2020-07-28 | 5,872,000 | 220,000 | 0.05 | 12,951,506,174 | 122,431,200 | 20.85 | 2020-07-24 |
| 1146 | 2020-07-27 | 5,652,000 | -48,000 | 0.04 | 12,951,506,174 | 126,322,200 | 22.35 | 2020-07-23 |
| 1147 | 2020-07-24 | 5,700,000 | -12,000 | 0.04 | 12,951,506,174 | 123,405,000 | 21.65 | 2020-07-22 |
| 1148 | 2020-07-23 | 5,712,000 | -40,000 | 0.04 | 12,951,506,174 | 129,376,800 | 22.65 | 2020-07-21 |
| 1149 | 2020-07-22 | 5,752,000 | 34,000 | 0.04 | 12,951,506,174 | 114,464,800 | 19.90 | 2020-07-20 |
| 1150 | 2020-07-21 | 5,718,000 | -16,000 | 0.04 | 12,951,506,174 | 112,644,600 | 19.70 | 2020-07-17 |
| 1151 | 2020-07-20 | 5,734,000 | -4,000 | 0.04 | 12,950,386,674 | 109,748,760 | 19.14 | 2020-07-16 |
| 1152 | 2020-07-17 | 5,738,000 | 52,000 | 0.04 | 12,950,386,674 | 118,489,700 | 20.65 | 2020-07-15 |
| 1153 | 2020-07-16 | 5,686,000 | 68,000 | 0.04 | 12,950,386,674 | 119,406,000 | 21.00 | 2020-07-14 |
| 1154 | 2020-07-15 | 5,618,000 | -22,000 | 0.04 | 12,950,386,674 | 122,472,400 | 21.80 | 2020-07-13 |
| 1155 | 2020-07-14 | 5,640,000 | 56,000 | 0.04 | 12,950,386,674 | 125,208,000 | 22.20 | 2020-07-10 |
| 1156 | 2020-07-13 | 5,584,000 | 132,000 | 0.04 | 12,950,386,674 | 131,503,200 | 23.55 | 2020-07-09 |
| 1157 | 2020-07-10 | 5,452,000 | 90,000 | 0.04 | 12,950,386,674 | 128,394,600 | 23.55 | 2020-07-08 |
| 1158 | 2020-07-09 | 5,362,000 | 54,000 | 0.04 | 12,950,386,674 | 122,789,800 | 22.90 | 2020-07-07 |
| 1159 | 2020-07-08 | 5,308,000 | 20,000 | 0.04 | 12,950,386,674 | 120,757,000 | 22.75 | 2020-07-06 |
| 1160 | 2020-07-07 | 5,288,000 | 18,000 | 0.04 | 12,950,386,674 | 122,417,200 | 23.15 | 2020-07-03 |
| 1161 | 2020-07-06 | 5,270,000 | 24,000 | 0.04 | 12,950,386,674 | 118,838,500 | 22.55 | 2020-07-02 |
| 1162 | 2020-07-03 | 5,246,000 | -6,000 | 0.04 | 12,950,386,674 | 118,559,600 | 22.60 | 2020-06-30 |
| 1163 | 2020-07-02 | 5,252,000 | 12,000 | 0.04 | 12,950,386,674 | 119,483,000 | 22.75 | 2020-06-29 |
| 1164 | 2020-06-30 | 5,240,000 | 76,000 | 0.04 | 12,950,386,674 | 122,092,000 | 23.30 | 2020-06-26 |
| 1165 | 2020-06-29 | 5,164,000 | 116,000 | 0.04 | 12,950,386,674 | 122,386,800 | 23.70 | 2020-06-24 |
| 1166 | 2020-06-26 | 5,048,000 | -8,000 | 0.04 | 12,950,386,674 | 119,637,600 | 23.70 | 2020-06-23 |
| 1167 | 2020-06-24 | 5,056,000 | 24,000 | 0.04 | 12,950,386,674 | 110,979,200 | 21.95 | 2020-06-22 |
| 1168 | 2020-06-23 | 5,032,000 | -440,000 | 0.04 | 12,950,386,674 | 110,955,600 | 22.05 | 2020-06-19 |
| 1169 | 2020-06-22 | 5,472,000 | -10,000 | 0.04 | 12,950,013,174 | 112,176,000 | 20.50 | 2020-06-18 |
| 1170 | 2020-06-19 | 5,482,000 | -20,000 | 0.04 | 12,950,013,174 | 111,832,800 | 20.40 | 2020-06-17 |
| 1171 | 2020-06-18 | 5,502,000 | -60,000 | 0.04 | 12,949,110,924 | 113,066,100 | 20.55 | 2020-06-16 |
| 1172 | 2020-06-17 | 5,562,000 | 258,000 | 0.04 | 12,949,110,924 | 110,906,280 | 19.94 | 2020-06-15 |
| 1173 | 2020-06-16 | 5,304,000 | -220,000 | 0.04 | 12,948,660,924 | 109,527,600 | 20.65 | 2020-06-12 |
| 1174 | 2020-06-15 | 5,524,000 | -108,000 | 0.04 | 12,948,451,424 | 108,933,280 | 19.72 | 2020-06-11 |
| 1175 | 2020-06-12 | 5,632,000 | 4,000 | 0.04 | 12,947,866,674 | 109,260,800 | 19.40 | 2020-06-10 |
| 1176 | 2020-06-11 | 5,628,000 | -18,000 | 0.04 | 12,947,866,674 | 110,871,600 | 19.70 | 2020-06-09 |
| 1177 | 2020-06-10 | 5,646,000 | 92,000 | 0.04 | 12,947,068,924 | 107,048,160 | 18.96 | 2020-06-08 |
| 1178 | 2020-06-09 | 5,554,000 | 12,000 | 0.04 | 12,947,068,924 | 109,302,720 | 19.68 | 2020-06-05 |
| 1179 | 2020-06-08 | 5,542,000 | -20,000 | 0.04 | 12,947,068,924 | 110,840,000 | 20.00 | 2020-06-04 |
| 1180 | 2020-06-05 | 5,562,000 | 4,000 | 0.04 | 12,947,068,924 | 112,352,400 | 20.20 | 2020-06-03 |
| 1181 | 2020-06-04 | 5,558,000 | 2,000 | 0.04 | 12,947,068,924 | 110,604,200 | 19.90 | 2020-06-02 |
| 1182 | 2020-06-03 | 5,556,000 | -38,000 | 0.04 | 12,947,068,924 | 107,897,520 | 19.42 | 2020-06-01 |
| 1183 | 2020-06-02 | 5,594,000 | 12,000 | 0.04 | 12,947,068,924 | 101,587,040 | 18.16 | 2020-05-29 |
| 1184 | 2020-06-01 | 5,582,000 | -30,000 | 0.04 | 12,941,899,924 | 97,015,160 | 17.38 | 2020-05-28 |
| 1185 | 2020-05-29 | 5,612,000 | 66,000 | 0.04 | 12,939,718,674 | 101,464,960 | 18.08 | 2020-05-27 |
| 1186 | 2020-05-28 | 5,546,000 | 8,000 | 0.04 | 12,939,718,674 | 105,817,680 | 19.08 | 2020-05-26 |
| 1187 | 2020-05-27 | 5,538,000 | 4,000 | 0.04 | 12,939,718,674 | 103,671,360 | 18.72 | 2020-05-25 |
| 1188 | 2020-05-26 | 5,534,000 | 86,000 | 0.04 | 12,939,718,674 | 100,608,120 | 18.18 | 2020-05-22 |
| 1189 | 2020-05-25 | 5,448,000 | -28,000 | 0.04 | 12,939,718,674 | 107,107,680 | 19.66 | 2020-05-21 |
| 1190 | 2020-05-22 | 5,476,000 | 18,000 | 0.04 | 12,939,718,674 | 109,520,000 | 20.00 | 2020-05-20 |
| 1191 | 2020-05-21 | 5,458,000 | -44,000 | 0.04 | 12,939,718,674 | 108,614,200 | 19.90 | 2020-05-19 |
| 1192 | 2020-05-20 | 5,502,000 | 16,000 | 0.04 | 12,939,718,674 | 112,240,800 | 20.40 | 2020-05-18 |
| 1193 | 2020-05-19 | 5,486,000 | -8,000 | 0.04 | 12,939,718,674 | 116,851,800 | 21.30 | 2020-05-15 |
| 1194 | 2020-05-18 | 5,494,000 | -28,000 | 0.04 | 12,939,718,674 | 111,528,200 | 20.30 | 2020-05-14 |
| 1195 | 2020-05-15 | 5,522,000 | 2,000 | 0.04 | 12,939,718,674 | 112,096,600 | 20.30 | 2020-05-13 |
| 1196 | 2020-05-14 | 5,520,000 | -28,000 | 0.04 | 12,939,718,674 | 111,228,000 | 20.15 | 2020-05-12 |
| 1197 | 2020-05-13 | 5,548,000 | -14,000 | 0.04 | 12,939,718,674 | 103,747,600 | 18.70 | 2020-05-11 |
| 1198 | 2020-05-12 | 5,562,000 | 16,000 | 0.04 | 12,939,718,674 | 101,450,880 | 18.24 | 2020-05-08 |
| 1199 | 2020-05-11 | 5,546,000 | -8,000 | 0.04 | 12,939,718,674 | 100,604,440 | 18.14 | 2020-05-07 |
| 1200 | 2020-05-08 | 5,554,000 | 48,000 | 0.04 | 12,939,718,674 | 98,750,120 | 17.78 | 2020-05-06 |
| 1201 | 2020-05-07 | 5,506,000 | 36,000 | 0.04 | 12,939,718,674 | 98,667,520 | 17.92 | 2020-05-05 |
| 1202 | 2020-05-06 | 5,470,000 | -8,000 | 0.04 | 12,939,718,674 | 97,694,200 | 17.86 | 2020-05-04 |
| 1203 | 2020-05-05 | 5,478,000 | -16,000 | 0.04 | 12,939,718,674 | 102,767,280 | 18.76 | 2020-04-29 |
| 1204 | 2020-05-04 | 5,494,000 | -20,000 | 0.04 | 12,939,718,674 | 104,386,000 | 19.00 | 2020-04-28 |
| 1205 | 2020-04-29 | 5,514,000 | -42,000 | 0.04 | 12,935,656,174 | 105,427,680 | 19.12 | 2020-04-27 |
| 1206 | 2020-04-28 | 5,556,000 | 26,000 | 0.04 | 12,935,656,174 | 101,897,040 | 18.34 | 2020-04-24 |
| 1207 | 2020-04-27 | 5,530,000 | -42,000 | 0.04 | 12,935,656,174 | 108,388,000 | 19.60 | 2020-04-23 |
| 1208 | 2020-04-24 | 5,572,000 | -16,000 | 0.04 | 12,935,656,174 | 105,533,680 | 18.94 | 2020-04-22 |
| 1209 | 2020-04-23 | 5,588,000 | 14,000 | 0.04 | 12,935,656,174 | 95,443,040 | 17.08 | 2020-04-21 |
| 1210 | 2020-04-22 | 5,574,000 | -40,000 | 0.04 | 12,935,656,174 | 96,764,640 | 17.36 | 2020-04-20 |
| 1211 | 2020-04-21 | 5,614,000 | -62,000 | 0.04 | 12,935,656,174 | 93,304,680 | 16.62 | 2020-04-17 |
| 1212 | 2020-04-20 | 5,676,000 | -2,000 | 0.04 | 12,935,656,174 | 95,583,840 | 16.84 | 2020-04-16 |
| 1213 | 2020-04-17 | 5,678,000 | -26,000 | 0.04 | 12,935,656,174 | 92,097,160 | 16.22 | 2020-04-15 |
| 1214 | 2020-04-16 | 5,704,000 | -58,000 | 0.04 | 12,935,656,174 | 91,834,400 | 16.10 | 2020-04-14 |
| 1215 | 2020-04-15 | 5,762,000 | -44,000 | 0.04 | 12,935,656,174 | 86,890,960 | 15.08 | 2020-04-09 |
| 1216 | 2020-04-14 | 5,806,000 | 48,000 | 0.04 | 12,935,656,174 | 87,090,000 | 15.00 | 2020-04-08 |
| 1217 | 2020-04-09 | 5,758,000 | -10,000 | 0.04 | 12,935,656,174 | 87,060,960 | 15.12 | 2020-04-07 |
| 1218 | 2020-04-08 | 5,768,000 | -1,164,000 | 0.05 | 12,074,135,224 | 86,520,000 | 15.00 | 2020-04-06 |
| 1219 | 2020-04-07 | 6,932,000 | 36,000 | 0.06 | 12,074,135,224 | 98,573,040 | 14.22 | 2020-04-03 |
| 1220 | 2020-04-06 | 6,896,000 | -22,000 | 0.06 | 12,074,135,224 | 99,716,160 | 14.46 | 2020-04-02 |
| 1221 | 2020-04-03 | 6,918,000 | 46,000 | 0.06 | 12,074,135,224 | 88,965,480 | 12.86 | 2020-04-01 |
| 1222 | 2020-04-02 | 6,872,000 | 8,000 | 0.06 | 12,074,135,224 | 89,061,120 | 12.96 | 2020-03-31 |
| 1223 | 2020-04-01 | 6,864,000 | 2,000 | 0.06 | 12,074,135,224 | 87,584,640 | 12.76 | 2020-03-30 |
| 1224 | 2020-03-31 | 6,862,000 | 40,000 | 0.06 | 12,074,135,224 | 90,029,440 | 13.12 | 2020-03-27 |
| 1225 | 2020-03-30 | 6,822,000 | 6,000 | 0.06 | 12,072,822,724 | 90,869,040 | 13.32 | 2020-03-26 |
| 1226 | 2020-03-27 | 6,816,000 | -6,000 | 0.06 | 12,072,822,724 | 85,745,280 | 12.58 | 2020-03-25 |
| 1227 | 2020-03-26 | 6,822,000 | 14,000 | 0.06 | 12,072,822,724 | 80,226,720 | 11.76 | 2020-03-24 |
| 1228 | 2020-03-25 | 6,808,000 | -14,000 | 0.06 | 12,072,822,724 | 75,704,960 | 11.12 | 2020-03-23 |
| 1229 | 2020-03-24 | 6,822,000 | -2,000 | 0.06 | 12,072,822,724 | 83,910,600 | 12.30 | 2020-03-20 |
| 1230 | 2020-03-23 | 6,824,000 | 12,000 | 0.06 | 12,072,822,724 | 78,612,480 | 11.52 | 2020-03-19 |
| 1231 | 2020-03-20 | 6,812,000 | 8,000 | 0.06 | 12,072,822,724 | 80,654,080 | 11.84 | 2020-03-18 |
| 1232 | 2020-03-19 | 6,804,000 | -72,000 | 0.06 | 12,072,822,724 | 81,648,000 | 12.00 | 2020-03-17 |
| 1233 | 2020-03-18 | 6,876,000 | 22,000 | 0.06 | 12,072,822,724 | 82,924,560 | 12.06 | 2020-03-16 |
| 1234 | 2020-03-17 | 6,854,000 | 36,000 | 0.06 | 12,072,822,724 | 88,279,520 | 12.88 | 2020-03-13 |
| 1235 | 2020-03-16 | 6,818,000 | 32,000 | 0.06 | 12,072,822,724 | 90,543,040 | 13.28 | 2020-03-12 |
| 1236 | 2020-03-13 | 6,786,000 | 18,000 | 0.06 | 12,072,822,724 | 98,668,440 | 14.54 | 2020-03-11 |
| 1237 | 2020-03-12 | 6,768,000 | 16,000 | 0.06 | 12,072,822,724 | 99,760,320 | 14.74 | 2020-03-10 |
| 1238 | 2020-03-11 | 6,752,000 | 70,000 | 0.06 | 12,072,822,724 | 100,334,720 | 14.86 | 2020-03-09 |
| 1239 | 2020-03-10 | 6,682,000 | -12,000 | 0.06 | 12,072,822,724 | 106,778,360 | 15.98 | 2020-03-06 |
| 1240 | 2020-03-09 | 6,694,000 | 56,000 | 0.06 | 12,072,822,724 | 106,300,720 | 15.88 | 2020-03-05 |
| 1241 | 2020-03-06 | 6,638,000 | -12,000 | 0.05 | 12,072,822,724 | 103,818,320 | 15.64 | 2020-03-04 |
| 1242 | 2020-03-05 | 6,650,000 | -76,000 | 0.06 | 12,072,822,724 | 106,001,000 | 15.94 | 2020-03-03 |
| 1243 | 2020-03-03 | 6,726,000 | 16,000 | 0.06 | 12,072,822,724 | 100,486,440 | 14.94 | 2020-02-28 |
| 1244 | 2020-03-02 | 6,710,000 | -10,000 | 0.06 | 12,072,822,724 | 103,334,000 | 15.40 | 2020-02-27 |
| 1245 | 2020-02-28 | 6,720,000 | 10,000 | 0.06 | 12,072,648,974 | 94,483,200 | 14.06 | 2020-02-26 |
| 1246 | 2020-02-27 | 6,710,000 | -10,000 | 0.06 | 12,072,648,974 | 96,758,200 | 14.42 | 2020-02-25 |
| 1247 | 2020-02-26 | 6,720,000 | 60,000 | 0.06 | 12,072,648,974 | 96,768,000 | 14.40 | 2020-02-24 |
| 1248 | 2020-02-25 | 6,660,000 | 14,000 | 0.06 | 12,072,648,974 | 100,299,600 | 15.06 | 2020-02-21 |
| 1249 | 2020-02-24 | 6,646,000 | -48,000 | 0.06 | 12,072,648,974 | 102,880,080 | 15.48 | 2020-02-20 |
| 1250 | 2020-02-21 | 6,694,000 | 48,000 | 0.06 | 12,072,648,974 | 100,543,880 | 15.02 | 2020-02-19 |
| 1251 | 2020-02-20 | 6,646,000 | -80,000 | 0.06 | 12,072,648,974 | 98,360,800 | 14.80 | 2020-02-18 |
| 1252 | 2020-02-19 | 6,726,000 | 16,000 | 0.06 | 12,039,772,416 | 98,199,600 | 14.60 | 2020-02-17 |
| 1253 | 2020-02-18 | 6,710,000 | 2,000 | 0.06 | 12,039,772,416 | 93,671,600 | 13.96 | 2020-02-14 |
| 1254 | 2020-02-17 | 6,708,000 | -70,000 | 0.06 | 12,039,772,416 | 95,253,600 | 14.20 | 2020-02-13 |
| 1255 | 2020-02-14 | 6,778,000 | -4,000 | 0.06 | 12,039,772,416 | 92,858,600 | 13.70 | 2020-02-12 |
| 1256 | 2020-02-13 | 6,782,000 | -14,000 | 0.06 | 12,039,772,416 | 92,099,560 | 13.58 | 2020-02-11 |
| 1257 | 2020-02-12 | 6,796,000 | 44,000 | 0.06 | 12,039,772,416 | 92,833,360 | 13.66 | 2020-02-10 |
| 1258 | 2020-02-11 | 6,752,000 | 40,000 | 0.06 | 12,039,772,416 | 81,564,160 | 12.08 | 2020-02-07 |
| 1259 | 2020-02-10 | 6,712,000 | -12,000 | 0.06 | 12,039,772,416 | 77,993,440 | 11.62 | 2020-02-06 |
| 1260 | 2020-02-07 | 6,724,000 | 54,000 | 0.06 | 12,029,705,916 | 75,039,840 | 11.16 | 2020-02-05 |
| 1261 | 2020-02-06 | 6,670,000 | -2,000 | 0.06 | 12,029,705,916 | 74,970,800 | 11.24 | 2020-02-04 |
| 1262 | 2020-02-05 | 6,672,000 | 6,000 | 0.06 | 12,029,705,916 | 69,922,560 | 10.48 | 2020-02-03 |
| 1263 | 2020-02-04 | 6,666,000 | -14,000 | 0.06 | 12,029,705,916 | 73,059,360 | 10.96 | 2020-01-31 |
| 1264 | 2020-02-03 | 6,680,000 | -2,000 | 0.06 | 12,029,705,916 | 74,548,800 | 11.16 | 2020-01-30 |
| 1265 | 2020-01-31 | 6,682,000 | 8,000 | 0.06 | 12,029,705,916 | 78,713,960 | 11.78 | 2020-01-29 |
| 1266 | 2020-01-30 | 6,674,000 | -124,000 | 0.06 | 12,028,032,166 | 69,276,120 | 10.38 | 2020-01-23 |
| 1267 | 2020-01-29 | 6,798,000 | 50,000 | 0.06 | 12,028,032,166 | 71,243,040 | 10.48 | 2020-01-22 |
| 1268 | 2020-01-23 | 6,748,000 | 22,000 | 0.06 | 12,028,032,166 | 68,559,680 | 10.16 | 2020-01-21 |
| 1269 | 2020-01-22 | 6,726,000 | 28,000 | 0.06 | 12,028,032,166 | 66,721,920 | 9.920 | 2020-01-20 |
| 1270 | 2020-01-20 | 6,698,000 | -10,000 | 0.06 | 12,028,032,166 | 67,381,880 | 10.06 | 2020-01-16 |
| 1271 | 2020-01-17 | 6,708,000 | 4,000 | 0.06 | 12,028,032,166 | 66,476,280 | 9.910 | 2020-01-15 |
| 1272 | 2020-01-16 | 6,704,000 | 2,000 | 0.06 | 12,028,032,166 | 65,699,200 | 9.800 | 2020-01-14 |
| 1273 | 2020-01-15 | 6,702,000 | -28,000 | 0.06 | 12,028,032,166 | 66,349,800 | 9.900 | 2020-01-13 |
| 1274 | 2020-01-14 | 6,730,000 | 26,000 | 0.06 | 12,028,032,166 | 63,800,400 | 9.480 | 2020-01-10 |
| 1275 | 2020-01-13 | 6,704,000 | 16,000 | 0.06 | 12,028,032,166 | 64,425,440 | 9.610 | 2020-01-09 |
| 1276 | 2020-01-10 | 6,688,000 | 28,000 | 0.06 | 12,028,032,166 | 66,010,560 | 9.870 | 2020-01-08 |
| 1277 | 2020-01-09 | 6,660,000 | -46,000 | 0.06 | 12,028,032,166 | 65,667,600 | 9.860 | 2020-01-07 |
| 1278 | 2020-01-08 | 6,706,000 | 22,000 | 0.06 | 12,028,032,166 | 59,079,860 | 8.810 | 2020-01-06 |
| 1279 | 2020-01-07 | 6,684,000 | 4,000 | 0.06 | 12,028,032,166 | 60,958,080 | 9.120 | 2020-01-03 |
| 1280 | 2020-01-03 | 6,680,000 | 2,000 | 0.06 | 12,028,032,166 | 60,320,400 | 9.030 | 2019-12-30 |
| 1281 | 2019-12-30 | 6,678,000 | 4,000 | 0.06 | 12,027,013,916 | 61,304,040 | 9.180 | 2019-12-23 |
| 1282 | 2019-12-27 | 6,674,000 | -12,000 | 0.06 | 12,027,013,916 | 60,132,740 | 9.010 | 2019-12-20 |
| 1283 | 2019-12-23 | 6,686,000 | -24,000 | 0.06 | 12,027,013,916 | 61,377,480 | 9.180 | 2019-12-19 |
| 1284 | 2019-12-20 | 6,710,000 | 6,000 | 0.06 | 12,027,013,916 | 61,128,100 | 9.110 | 2019-12-18 |
| 1285 | 2019-12-19 | 6,704,000 | -6,000 | 0.06 | 12,027,013,916 | 59,665,600 | 8.900 | 2019-12-17 |
| 1286 | 2019-12-16 | 6,710,000 | 10,000 | 0.06 | 12,027,013,916 | 57,974,400 | 8.640 | 2019-12-12 |
| 1287 | 2019-12-13 | 6,700,000 | -10,000 | 0.06 | 12,027,013,916 | 58,826,000 | 8.780 | 2019-12-11 |
| 1288 | 2019-12-12 | 6,710,000 | 4,000 | 0.06 | 12,027,013,916 | 58,108,600 | 8.660 | 2019-12-10 |
| 1289 | 2019-12-11 | 6,706,000 | 20,000 | 0.06 | 12,027,013,916 | 58,610,440 | 8.740 | 2019-12-09 |
| 1290 | 2019-12-10 | 6,686,000 | -20,000 | 0.06 | 12,027,013,916 | 59,772,840 | 8.940 | 2019-12-06 |
| 1291 | 2019-12-09 | 6,706,000 | 4,000 | 0.06 | 12,027,013,916 | 59,616,340 | 8.890 | 2019-12-05 |
| 1292 | 2019-12-06 | 6,702,000 | -10,000 | 0.06 | 12,027,013,916 | 57,503,160 | 8.580 | 2019-12-04 |
| 1293 | 2019-12-04 | 6,712,000 | 8,000 | 0.06 | 12,025,378,033 | 56,984,880 | 8.490 | 2019-12-02 |
| 1294 | 2019-12-03 | 6,704,000 | 20,000 | 0.06 | 12,025,378,033 | 59,397,440 | 8.860 | 2019-11-29 |
| 1295 | 2019-12-02 | 6,684,000 | -64,000 | 0.06 | 12,025,378,033 | 60,958,080 | 9.120 | 2019-11-28 |
| 1296 | 2019-11-29 | 6,748,000 | -10,000 | 0.06 | 12,024,458,583 | 57,965,320 | 8.590 | 2019-11-27 |
| 1297 | 2019-11-28 | 6,758,000 | -10,000 | 0.06 | 12,024,458,583 | 55,685,920 | 8.240 | 2019-11-26 |
| 1298 | 2019-11-27 | 6,768,000 | -30,000 | 0.06 | 12,024,458,583 | 57,121,920 | 8.440 | 2019-11-25 |
| 1299 | 2019-11-25 | 6,798,000 | -2,000 | 0.06 | 12,024,458,583 | 58,326,840 | 8.580 | 2019-11-21 |
| 1300 | 2019-11-22 | 6,800,000 | 2,000 | 0.06 | 12,024,458,583 | 55,692,000 | 8.190 | 2019-11-20 |
| 1301 | 2019-11-20 | 6,798,000 | -2,000 | 0.06 | 12,024,458,583 | 54,384,000 | 8.000 | 2019-11-18 |
| 1302 | 2019-11-19 | 6,800,000 | -70,000 | 0.06 | 12,024,458,583 | 54,400,000 | 8.000 | 2019-11-15 |
| 1303 | 2019-11-18 | 6,870,000 | -32,000 | 0.06 | 12,024,458,583 | 55,853,100 | 8.130 | 2019-11-14 |
| 1304 | 2019-11-15 | 6,902,000 | -12,000 | 0.06 | 12,024,458,583 | 56,458,360 | 8.180 | 2019-11-13 |
| 1305 | 2019-11-14 | 6,914,000 | 2,000 | 0.06 | 12,024,458,583 | 56,833,080 | 8.220 | 2019-11-12 |
| 1306 | 2019-11-13 | 6,912,000 | -26,000 | 0.06 | 12,024,458,583 | 55,019,520 | 7.960 | 2019-11-11 |
| 1307 | 2019-11-11 | 6,938,000 | -6,000 | 0.06 | 12,024,458,583 | 57,307,880 | 8.260 | 2019-11-07 |
| 1308 | 2019-11-07 | 6,944,000 | 18,000 | 0.06 | 12,024,458,583 | 56,385,280 | 8.120 | 2019-11-05 |
| 1309 | 2019-11-06 | 6,926,000 | -54,000 | 0.06 | 12,024,458,583 | 56,862,460 | 8.210 | 2019-11-04 |
| 1310 | 2019-11-05 | 6,980,000 | 16,000 | 0.06 | 12,024,458,583 | 55,770,200 | 7.990 | 2019-11-01 |
| 1311 | 2019-11-04 | 6,964,000 | 6,000 | 0.06 | 12,024,458,583 | 55,085,240 | 7.910 | 2019-10-31 |
| 1312 | 2019-11-01 | 6,958,000 | -6,000 | 0.06 | 12,024,458,583 | 55,803,160 | 8.020 | 2019-10-30 |
| 1313 | 2019-10-30 | 6,964,000 | -216,000 | 0.06 | 12,021,757,333 | 54,667,400 | 7.850 | 2019-10-28 |
| 1314 | 2019-10-29 | 7,180,000 | -34,000 | 0.06 | 12,021,757,333 | 53,706,400 | 7.480 | 2019-10-25 |
| 1315 | 2019-10-28 | 7,214,000 | -24,000 | 0.06 | 12,021,757,333 | 52,806,480 | 7.320 | 2019-10-24 |
| 1316 | 2019-10-25 | 7,238,000 | 34,000 | 0.06 | 12,021,757,333 | 51,462,180 | 7.110 | 2019-10-23 |
| 1317 | 2019-10-24 | 7,204,000 | 6,000 | 0.06 | 12,021,757,333 | 52,949,400 | 7.350 | 2019-10-22 |
| 1318 | 2019-10-23 | 7,198,000 | 44,000 | 0.06 | 12,021,757,333 | 50,961,840 | 7.080 | 2019-10-21 |
| 1319 | 2019-10-22 | 7,154,000 | 12,000 | 0.06 | 12,021,757,333 | 50,650,320 | 7.080 | 2019-10-18 |
| 1320 | 2019-10-21 | 7,142,000 | -18,000 | 0.06 | 12,021,757,333 | 51,279,560 | 7.180 | 2019-10-17 |
| 1321 | 2019-10-18 | 7,160,000 | -48,000 | 0.06 | 12,021,757,333 | 51,838,400 | 7.240 | 2019-10-16 |
| 1322 | 2019-10-16 | 7,208,000 | 10,000 | 0.06 | 12,021,757,333 | 51,248,880 | 7.110 | 2019-10-14 |
| 1323 | 2019-10-15 | 7,198,000 | 2,000 | 0.06 | 12,021,757,333 | 51,033,820 | 7.090 | 2019-10-11 |
| 1324 | 2019-10-14 | 7,196,000 | -16,000 | 0.06 | 12,021,757,333 | 51,523,360 | 7.160 | 2019-10-10 |
| 1325 | 2019-10-10 | 7,212,000 | 6,000 | 0.06 | 12,021,757,333 | 50,123,400 | 6.950 | 2019-10-08 |
| 1326 | 2019-10-09 | 7,206,000 | -4,000 | 0.06 | 12,021,757,333 | 49,721,400 | 6.900 | 2019-10-04 |
| 1327 | 2019-10-08 | 7,210,000 | 4,000 | 0.06 | 12,021,757,333 | 49,460,600 | 6.860 | 2019-10-03 |
| 1328 | 2019-10-04 | 7,206,000 | 4,000 | 0.06 | 12,021,757,333 | 49,577,280 | 6.880 | 2019-10-02 |
| 1329 | 2019-10-03 | 7,202,000 | 10,000 | 0.06 | 12,021,757,333 | 49,333,700 | 6.850 | 2019-09-30 |
| 1330 | 2019-10-02 | 7,192,000 | 6,000 | 0.06 | 12,021,757,333 | 49,624,800 | 6.900 | 2019-09-27 |
| 1331 | 2019-09-30 | 7,186,000 | 2,000 | 0.06 | 12,021,757,333 | 49,511,540 | 6.890 | 2019-09-26 |
| 1332 | 2019-09-26 | 7,184,000 | 4,000 | 0.06 | 12,021,675,583 | 50,647,200 | 7.050 | 2019-09-24 |
| 1333 | 2019-09-25 | 7,180,000 | -4,000 | 0.06 | 12,021,675,583 | 50,906,200 | 7.090 | 2019-09-23 |
| 1334 | 2019-09-19 | 7,184,000 | -16,000 | 0.06 | 12,021,675,583 | 49,497,760 | 6.890 | 2019-09-17 |
| 1335 | 2019-09-18 | 7,200,000 | 12,000 | 0.06 | 12,021,675,583 | 51,336,000 | 7.130 | 2019-09-16 |
| 1336 | 2019-09-13 | 7,188,000 | 2,000 | 0.06 | 12,021,675,583 | 50,962,920 | 7.090 | 2019-09-11 |
| 1337 | 2019-09-12 | 7,186,000 | 4,000 | 0.06 | 12,021,675,583 | 51,020,600 | 7.100 | 2019-09-10 |
| 1338 | 2019-09-10 | 7,182,000 | 12,000 | 0.06 | 12,021,675,583 | 52,572,240 | 7.320 | 2019-09-06 |
| 1339 | 2019-09-09 | 7,170,000 | -36,000 | 0.06 | 12,021,675,583 | 52,556,100 | 7.330 | 2019-09-05 |
| 1340 | 2019-09-06 | 7,206,000 | 24,000 | 0.06 | 12,021,675,583 | 52,675,860 | 7.310 | 2019-09-04 |
| 1341 | 2019-09-05 | 7,182,000 | 12,000 | 0.06 | 12,017,054,464 | 52,428,600 | 7.300 | 2019-09-03 |
| 1342 | 2019-09-04 | 7,170,000 | 12,000 | 0.06 | 12,017,054,464 | 52,699,500 | 7.350 | 2019-09-02 |
| 1343 | 2019-09-02 | 7,158,000 | 10,000 | 0.06 | 12,017,054,464 | 53,541,840 | 7.480 | 2019-08-29 |
| 1344 | 2019-08-30 | 7,148,000 | 38,000 | 0.06 | 12,015,967,714 | 52,466,320 | 7.340 | 2019-08-28 |
| 1345 | 2019-08-29 | 7,110,000 | -6,000 | 0.06 | 12,015,967,714 | 52,827,300 | 7.430 | 2019-08-27 |
| 1346 | 2019-08-28 | 7,116,000 | -22,000 | 0.06 | 12,015,967,714 | 53,796,960 | 7.560 | 2019-08-26 |
| 1347 | 2019-08-27 | 7,138,000 | -48,000 | 0.06 | 12,015,967,714 | 52,250,160 | 7.320 | 2019-08-23 |
| 1348 | 2019-08-23 | 7,186,000 | 12,000 | 0.06 | 12,015,967,714 | 48,361,780 | 6.730 | 2019-08-21 |
| 1349 | 2019-08-22 | 7,174,000 | -12,000 | 0.06 | 12,015,967,714 | 49,500,600 | 6.900 | 2019-08-20 |
| 1350 | 2019-08-19 | 7,186,000 | -10,000 | 0.06 | 12,015,967,714 | 45,271,800 | 6.300 | 2019-08-15 |
| 1351 | 2019-08-16 | 7,196,000 | -2,000 | 0.06 | 12,015,967,714 | 44,975,000 | 6.250 | 2019-08-14 |
| 1352 | 2019-08-15 | 7,198,000 | -6,000 | 0.06 | 12,015,967,714 | 45,203,440 | 6.280 | 2019-08-13 |
| 1353 | 2019-08-12 | 7,204,000 | -6,000 | 0.06 | 12,015,967,714 | 47,978,640 | 6.660 | 2019-08-08 |
| 1354 | 2019-08-08 | 7,210,000 | -110,000 | 0.06 | 12,015,967,714 | 46,865,000 | 6.500 | 2019-08-06 |
| 1355 | 2019-08-07 | 7,320,000 | 18,000 | 0.06 | 12,015,967,714 | 48,458,400 | 6.620 | 2019-08-05 |
| 1356 | 2019-08-05 | 7,302,000 | -18,000 | 0.06 | 12,015,967,714 | 51,990,240 | 7.120 | 2019-08-01 |
| 1357 | 2019-08-02 | 7,320,000 | 6,000 | 0.06 | 12,015,967,714 | 52,045,200 | 7.110 | 2019-07-31 |
| 1358 | 2019-07-29 | 7,314,000 | -8,000 | 0.06 | 12,015,581,964 | 54,050,460 | 7.390 | 2019-07-25 |
| 1359 | 2019-07-26 | 7,322,000 | 10,000 | 0.06 | 12,015,581,964 | 52,059,420 | 7.110 | 2019-07-24 |
| 1360 | 2019-07-24 | 7,312,000 | 166,000 | 0.06 | 12,015,581,964 | 52,134,560 | 7.130 | 2019-07-22 |
| 1361 | 2019-07-23 | 7,146,000 | 12,000 | 0.06 | 12,015,581,964 | 51,451,200 | 7.200 | 2019-07-19 |
| 1362 | 2019-07-22 | 7,134,000 | 10,000 | 0.06 | 12,015,581,964 | 51,150,780 | 7.170 | 2019-07-18 |
| 1363 | 2019-07-12 | 7,124,000 | 4,000 | 0.06 | 12,015,581,964 | 52,575,120 | 7.380 | 2019-07-10 |
| 1364 | 2019-07-11 | 7,120,000 | -40,000 | 0.06 | 11,712,227,964 | 51,477,600 | 7.230 | 2019-07-09 |
| 1365 | 2019-07-05 | 7,160,000 | 6,000 | 0.06 | 11,712,227,964 | 54,129,600 | 7.560 | 2019-07-03 |
| 1366 | 2019-07-04 | 7,154,000 | 10,000 | 0.06 | 11,712,227,964 | 54,799,640 | 7.660 | 2019-07-02 |
| 1367 | 2019-07-03 | 7,144,000 | -112,000 | 0.06 | 11,712,227,964 | 53,437,120 | 7.480 | 2019-06-28 |
| 1368 | 2019-07-02 | 7,256,000 | -10,000 | 0.06 | 11,712,227,964 | 55,000,480 | 7.580 | 2019-06-27 |
| 1369 | 2019-06-25 | 7,266,000 | -10,000 | 0.06 | 11,712,227,464 | 55,875,540 | 7.690 | 2019-06-21 |
| 1370 | 2019-06-24 | 7,276,000 | 6,000 | 0.06 | 11,712,227,464 | 56,534,520 | 7.770 | 2019-06-20 |
| 1371 | 2019-06-21 | 7,270,000 | -44,000 | 0.06 | 11,712,227,464 | 55,906,300 | 7.690 | 2019-06-19 |
| 1372 | 2019-06-19 | 7,314,000 | -70,000 | 0.06 | 11,712,227,464 | 52,295,100 | 7.150 | 2019-06-17 |
| 1373 | 2019-06-17 | 7,384,000 | -6,000 | 0.06 | 11,712,227,464 | 55,084,640 | 7.460 | 2019-06-13 |
| 1374 | 2019-06-13 | 7,390,000 | 10,000 | 0.06 | 11,712,227,464 | 56,681,300 | 7.670 | 2019-06-11 |
| 1375 | 2019-06-11 | 7,380,000 | 4,000 | 0.06 | 11,712,227,464 | 52,471,800 | 7.110 | 2019-06-06 |
| 1376 | 2019-06-10 | 7,376,000 | 10,000 | 0.06 | 11,712,227,464 | 52,812,160 | 7.160 | 2019-06-05 |
| 1377 | 2019-06-06 | 7,366,000 | 10,000 | 0.06 | 11,712,227,464 | 52,298,600 | 7.100 | 2019-06-04 |
| 1378 | 2019-06-05 | 7,356,000 | 16,000 | 0.06 | 11,712,227,464 | 54,655,080 | 7.430 | 2019-06-03 |
| 1379 | 2019-06-03 | 7,340,000 | 2,000 | 0.06 | 11,712,227,464 | 54,022,400 | 7.360 | 2019-05-30 |
| 1380 | 2019-05-31 | 7,338,000 | 52,000 | 0.06 | 11,712,227,464 | 54,521,340 | 7.430 | 2019-05-29 |
| 1381 | 2019-05-27 | 7,286,000 | 2,000 | 0.06 | 11,711,929,464 | 55,227,880 | 7.580 | 2019-05-23 |
| 1382 | 2019-05-24 | 7,284,000 | 6,000 | 0.06 | 11,711,929,464 | 55,941,120 | 7.680 | 2019-05-22 |
| 1383 | 2019-05-22 | 7,278,000 | 10,000 | 0.06 | 11,711,929,464 | 55,167,240 | 7.580 | 2019-05-20 |
| 1384 | 2019-05-21 | 7,268,000 | -6,000 | 0.06 | 11,711,929,464 | 58,144,000 | 8.000 | 2019-05-17 |
| 1385 | 2019-05-20 | 7,274,000 | 28,000 | 0.06 | 11,711,929,464 | 60,155,980 | 8.270 | 2019-05-16 |
| 1386 | 2019-05-17 | 7,246,000 | -42,000 | 0.06 | 11,711,929,464 | 62,677,900 | 8.650 | 2019-05-15 |
| 1387 | 2019-05-16 | 7,288,000 | 40,000 | 0.06 | 11,711,929,464 | 59,032,800 | 8.100 | 2019-05-14 |
| 1388 | 2019-05-14 | 7,248,000 | 12,000 | 0.06 | 11,711,929,464 | 57,984,000 | 8.000 | 2019-05-09 |
| 1389 | 2019-05-10 | 7,236,000 | 14,000 | 0.06 | 11,711,929,464 | 62,519,040 | 8.640 | 2019-05-08 |
| 1390 | 2019-05-08 | 7,222,000 | 20,000 | 0.06 | 11,711,929,464 | 63,698,040 | 8.820 | 2019-05-06 |
| 1391 | 2019-05-02 | 7,202,000 | 12,000 | 0.06 | 11,711,929,464 | 65,250,120 | 9.060 | 2019-04-29 |
| 1392 | 2019-04-24 | 7,190,000 | -2,000 | 0.06 | 11,710,892,714 | 69,383,500 | 9.650 | 2019-04-18 |
| 1393 | 2019-04-16 | 7,192,000 | 2,000 | 0.06 | 11,710,892,714 | 71,920,000 | 10.00 | 2019-04-12 |
| 1394 | 2019-04-15 | 7,190,000 | 10,000 | 0.06 | 11,710,892,714 | 71,037,200 | 9.880 | 2019-04-11 |
| 1395 | 2019-04-12 | 7,180,000 | 8,000 | 0.06 | 11,710,892,714 | 71,800,000 | 10.00 | 2019-04-10 |
| 1396 | 2019-04-11 | 7,172,000 | -16,000 | 0.06 | 11,710,892,714 | 70,213,880 | 9.790 | 2019-04-09 |
| 1397 | 2019-04-09 | 7,188,000 | 6,000 | 0.06 | 11,710,892,714 | 64,692,000 | 9.000 | 2019-04-04 |
| 1398 | 2019-04-08 | 7,182,000 | -2,000 | 0.06 | 11,710,892,714 | 64,566,180 | 8.990 | 2019-04-03 |
| 1399 | 2019-04-04 | 7,184,000 | -6,000 | 0.06 | 11,710,892,714 | 64,081,280 | 8.920 | 2019-04-02 |
| 1400 | 2019-04-03 | 7,190,000 | 12,000 | 0.06 | 11,710,892,714 | 63,343,900 | 8.810 | 2019-04-01 |
| 1401 | 2019-04-01 | 7,178,000 | 4,000 | 0.06 | 11,710,892,714 | 63,597,080 | 8.860 | 2019-03-28 |
| 1402 | 2019-03-29 | 7,174,000 | -18,000 | 0.06 | 11,710,892,714 | 64,207,300 | 8.950 | 2019-03-27 |
| 1403 | 2019-03-28 | 7,192,000 | -8,000 | 0.06 | 11,710,892,714 | 64,368,400 | 8.950 | 2019-03-26 |
| 1404 | 2019-03-27 | 7,200,000 | -12,000 | 0.06 | 11,698,332,436 | 64,800,000 | 9.000 | 2019-03-25 |
| 1405 | 2019-03-26 | 7,212,000 | 4,000 | 0.06 | 11,698,332,436 | 67,287,960 | 9.330 | 2019-03-22 |
| 1406 | 2019-03-25 | 7,208,000 | -2,000 | 0.06 | 11,698,332,436 | 67,611,040 | 9.380 | 2019-03-21 |
| 1407 | 2019-03-22 | 7,210,000 | 10,000 | 0.06 | 11,698,332,436 | 68,495,000 | 9.500 | 2019-03-20 |
| 1408 | 2019-03-21 | 7,200,000 | -28,000 | 0.06 | 11,698,332,436 | 68,832,000 | 9.560 | 2019-03-19 |
| 1409 | 2019-03-15 | 7,228,000 | -10,000 | 0.06 | 11,698,332,436 | 67,509,520 | 9.340 | 2019-03-13 |
| 1410 | 2019-03-12 | 7,238,000 | 28,000 | 0.06 | 11,698,332,436 | 65,576,280 | 9.060 | 2019-03-08 |
| 1411 | 2019-03-08 | 7,210,000 | 10,000 | 0.06 | 11,698,332,436 | 67,557,700 | 9.370 | 2019-03-06 |
| 1412 | 2019-03-07 | 7,200,000 | -20,000 | 0.06 | 11,698,332,436 | 68,400,000 | 9.500 | 2019-03-05 |
| 1413 | 2019-03-05 | 7,220,000 | -12,000 | 0.06 | 11,698,332,436 | 63,608,200 | 8.810 | 2019-03-01 |
| 1414 | 2019-03-04 | 7,232,000 | -20,000 | 0.06 | 11,698,332,436 | 58,217,600 | 8.050 | 2019-02-28 |
| 1415 | 2019-03-01 | 7,252,000 | 10,000 | 0.06 | 11,698,332,436 | 56,783,160 | 7.830 | 2019-02-27 |
| 1416 | 2019-02-26 | 7,242,000 | -100,000 | 0.06 | 11,697,120,686 | 57,718,740 | 7.970 | 2019-02-22 |
| 1417 | 2019-02-25 | 7,342,000 | -10,000 | 0.06 | 11,697,120,686 | 58,148,640 | 7.920 | 2019-02-21 |
| 1418 | 2019-02-22 | 7,352,000 | -2,000 | 0.06 | 11,697,120,686 | 57,639,680 | 7.840 | 2019-02-20 |
| 1419 | 2019-02-20 | 7,354,000 | -100,000 | 0.06 | 11,697,120,686 | 57,655,360 | 7.840 | 2019-02-18 |
| 1420 | 2019-02-19 | 7,454,000 | -2,000 | 0.06 | 11,697,120,686 | 57,619,420 | 7.730 | 2019-02-15 |
| 1421 | 2019-02-18 | 7,456,000 | 80,000 | 0.06 | 11,697,120,686 | 57,634,880 | 7.730 | 2019-02-14 |
| 1422 | 2019-02-12 | 7,376,000 | -38,000 | 0.06 | 11,697,120,686 | 53,180,960 | 7.210 | 2019-02-08 |
| 1423 | 2019-02-11 | 7,414,000 | -1,714,000 | 0.06 | 11,697,120,686 | 53,380,800 | 7.200 | 2019-02-01 |
| 1424 | 2019-02-08 | 9,128,000 | -128,000 | 0.08 | 11,697,120,686 | 65,539,040 | 7.180 | 2019-01-31 |
| 1425 | 2019-02-01 | 9,256,000 | -310,000 | 0.08 | 11,697,120,686 | 62,848,240 | 6.790 | 2019-01-30 |
| 1426 | 2019-01-31 | 9,566,000 | -436,000 | 0.08 | 11,697,120,686 | 66,005,400 | 6.900 | 2019-01-29 |
| 1427 | 2019-01-30 | 10,002,000 | -36,000 | 0.09 | 11,696,849,436 | 68,413,680 | 6.840 | 2019-01-28 |
| 1428 | 2019-01-25 | 10,038,000 | -34,000 | 0.09 | 11,696,849,436 | 68,258,400 | 6.800 | 2019-01-23 |
| 1429 | 2019-01-24 | 10,072,000 | 50,000 | 0.09 | 11,696,849,436 | 68,892,480 | 6.840 | 2019-01-22 |
| 1430 | 2019-01-22 | 10,022,000 | -58,000 | 0.09 | 11,696,849,436 | 69,452,460 | 6.930 | 2019-01-18 |
| 1431 | 2019-01-21 | 10,080,000 | -2,000 | 0.09 | 11,696,849,436 | 68,342,400 | 6.780 | 2019-01-17 |
| 1432 | 2019-01-18 | 10,082,000 | 2,000 | 0.09 | 11,678,096,099 | 69,464,980 | 6.890 | 2019-01-16 |
| 1433 | 2019-01-17 | 10,080,000 | -56,000 | 0.09 | 11,678,096,099 | 68,140,800 | 6.760 | 2019-01-15 |
| 1434 | 2019-01-16 | 10,136,000 | -2,318,000 | 0.09 | 11,678,096,099 | 66,188,080 | 6.530 | 2019-01-14 |
| 1435 | 2019-01-14 | 12,454,000 | -200,000 | 0.11 | 11,678,096,099 | 84,687,200 | 6.800 | 2019-01-10 |
| 1436 | 2019-01-11 | 12,654,000 | 50,000 | 0.11 | 11,678,096,099 | 80,605,980 | 6.370 | 2019-01-09 |
| 1437 | 2019-01-10 | 12,604,000 | 40,000 | 0.11 | 11,678,096,099 | 81,673,920 | 6.480 | 2019-01-08 |
| 1438 | 2019-01-08 | 12,564,000 | -20,000 | 0.11 | 11,678,096,099 | 76,012,200 | 6.050 | 2019-01-04 |
| 1439 | 2019-01-03 | 12,584,000 | 10,000 | 0.11 | 11,678,096,099 | 81,418,480 | 6.470 | 2018-12-28 |
| 1440 | 2018-12-28 | 12,574,000 | -150,000 | 0.11 | 11,677,864,599 | 79,341,940 | 6.310 | 2018-12-21 |
| 1441 | 2018-12-27 | 12,724,000 | -50,000 | 0.11 | 11,677,864,599 | 80,415,680 | 6.320 | 2018-12-20 |
| 1442 | 2018-12-21 | 12,774,000 | 2,000 | 0.11 | 11,677,864,599 | 83,541,960 | 6.540 | 2018-12-19 |
| 1443 | 2018-12-14 | 12,772,000 | -4,000 | 0.11 | 11,677,864,599 | 89,531,720 | 7.010 | 2018-12-12 |
| 1444 | 2018-12-13 | 12,776,000 | -10,000 | 0.11 | 11,677,864,599 | 89,176,480 | 6.980 | 2018-12-11 |
| 1445 | 2018-12-12 | 12,786,000 | -16,000 | 0.11 | 11,677,864,599 | 88,095,540 | 6.890 | 2018-12-10 |
| 1446 | 2018-12-06 | 12,802,000 | -62,000 | 0.11 | 11,677,864,599 | 92,302,420 | 7.210 | 2018-12-04 |
| 1447 | 2018-12-05 | 12,864,000 | 2,000 | 0.11 | 11,677,864,599 | 90,948,480 | 7.070 | 2018-12-03 |
| 1448 | 2018-11-29 | 12,862,000 | 6,000 | 0.11 | 11,677,724,349 | 88,619,180 | 6.890 | 2018-11-27 |
| 1449 | 2018-11-27 | 12,856,000 | 2,000 | 0.11 | 11,677,724,349 | 89,863,440 | 6.990 | 2018-11-23 |
| 1450 | 2018-11-22 | 12,854,000 | 2,000 | 0.11 | 11,677,724,349 | 90,749,240 | 7.060 | 2018-11-20 |
| 1451 | 2018-11-20 | 12,852,000 | 100,000 | 0.11 | 11,677,724,349 | 97,418,160 | 7.580 | 2018-11-16 |
| 1452 | 2018-11-16 | 12,752,000 | 2,000 | 0.11 | 11,677,724,349 | 91,049,280 | 7.140 | 2018-11-14 |
| 1453 | 2018-11-15 | 12,750,000 | -2,000 | 0.11 | 11,677,724,349 | 93,712,500 | 7.350 | 2018-11-13 |
| 1454 | 2018-11-13 | 12,752,000 | 40,000 | 0.11 | 11,677,724,349 | 92,196,960 | 7.230 | 2018-11-09 |
| 1455 | 2018-11-12 | 12,712,000 | 2,000 | 0.11 | 11,677,724,349 | 90,128,080 | 7.090 | 2018-11-08 |
| 1456 | 2018-11-09 | 12,710,000 | -4,000 | 0.11 | 11,677,724,349 | 92,020,400 | 7.240 | 2018-11-07 |
| 1457 | 2018-11-06 | 12,714,000 | -2,000 | 0.11 | 11,677,724,349 | 92,812,200 | 7.300 | 2018-11-02 |
| 1458 | 2018-11-05 | 12,716,000 | 2,000 | 0.11 | 11,677,724,349 | 84,179,920 | 6.620 | 2018-11-01 |
| 1459 | 2018-11-02 | 12,714,000 | -2,000 | 0.11 | 11,677,724,349 | 80,606,760 | 6.340 | 2018-10-31 |
| 1460 | 2018-11-01 | 12,716,000 | 2,000 | 0.11 | 11,677,724,349 | 78,457,720 | 6.170 | 2018-10-30 |
| 1461 | 2018-10-26 | 12,714,000 | -2,000 | 0.11 | 11,677,513,599 | 86,073,780 | 6.770 | 2018-10-24 |
| 1462 | 2018-10-24 | 12,716,000 | 2,000 | 0.11 | 11,677,513,599 | 90,792,240 | 7.140 | 2018-10-22 |
| 1463 | 2018-10-22 | 12,714,000 | -76,000 | 0.11 | 11,677,513,599 | 82,641,000 | 6.500 | 2018-10-18 |
| 1464 | 2018-10-10 | 12,790,000 | 12,000 | 0.11 | 11,677,513,599 | 84,541,900 | 6.610 | 2018-10-08 |
| 1465 | 2018-09-28 | 12,778,000 | 6,000 | 0.11 | 11,677,470,599 | 97,112,800 | 7.600 | 2018-09-26 |
| 1466 | 2018-09-24 | 12,772,000 | 2,000 | 0.11 | 11,677,470,599 | 96,939,480 | 7.590 | 2018-09-20 |
| 1467 | 2018-09-21 | 12,770,000 | -2,000 | 0.11 | 11,677,470,599 | 96,668,900 | 7.570 | 2018-09-19 |
| 1468 | 2018-09-20 | 12,772,000 | -10,000 | 0.11 | 11,677,470,599 | 95,790,000 | 7.500 | 2018-09-18 |
| 1469 | 2018-09-19 | 12,782,000 | 12,000 | 0.11 | 11,677,470,599 | 94,458,980 | 7.390 | 2018-09-17 |
| 1470 | 2018-09-18 | 12,770,000 | -2,000 | 0.11 | 11,677,470,599 | 97,690,500 | 7.650 | 2018-09-14 |
| 1471 | 2018-09-17 | 12,772,000 | -4,000 | 0.11 | 11,677,470,599 | 94,001,920 | 7.360 | 2018-09-13 |
| 1472 | 2018-09-14 | 12,776,000 | 2,000 | 0.11 | 11,677,470,599 | 88,537,680 | 6.930 | 2018-09-12 |
| 1473 | 2018-09-13 | 12,774,000 | -18,000 | 0.11 | 11,677,470,599 | 91,972,800 | 7.200 | 2018-09-11 |
| 1474 | 2018-09-12 | 12,792,000 | -10,000 | 0.11 | 11,677,470,599 | 94,660,800 | 7.400 | 2018-09-10 |
| 1475 | 2018-09-10 | 12,802,000 | 38,000 | 0.11 | 11,675,128,744 | 100,367,680 | 7.840 | 2018-09-06 |
| 1476 | 2018-09-07 | 12,764,000 | 12,000 | 0.11 | 11,675,128,744 | 99,431,560 | 7.790 | 2018-09-05 |
| 1477 | 2018-08-31 | 12,752,000 | -60,000 | 0.11 | 11,675,128,744 | 105,204,000 | 8.250 | 2018-08-29 |
| 1478 | 2018-08-30 | 12,812,000 | -26,000 | 0.11 | 11,674,431,744 | 103,520,960 | 8.080 | 2018-08-28 |
| 1479 | 2018-08-29 | 12,838,000 | -122,000 | 0.11 | 11,674,431,744 | 103,987,800 | 8.100 | 2018-08-27 |
| 1480 | 2018-08-28 | 12,960,000 | -16,000 | 0.11 | 11,674,431,744 | 101,476,800 | 7.830 | 2018-08-24 |
| 1481 | 2018-08-27 | 12,976,000 | -28,000 | 0.11 | 11,674,431,744 | 99,915,200 | 7.700 | 2018-08-23 |
| 1482 | 2018-08-24 | 13,004,000 | 18,000 | 0.11 | 11,674,431,744 | 95,059,240 | 7.310 | 2018-08-22 |
| 1483 | 2018-08-23 | 12,986,000 | -60,000 | 0.11 | 11,674,431,744 | 97,005,420 | 7.470 | 2018-08-21 |
| 1484 | 2018-08-22 | 13,046,000 | -140,000 | 0.11 | 11,674,431,744 | 88,843,260 | 6.810 | 2018-08-20 |
| 1485 | 2018-08-21 | 13,186,000 | 66,000 | 0.11 | 11,674,431,744 | 85,577,140 | 6.490 | 2018-08-17 |
| 1486 | 2018-08-20 | 13,120,000 | 4,000 | 0.11 | 11,674,431,744 | 91,052,800 | 6.940 | 2018-08-16 |
| 1487 | 2018-08-17 | 13,116,000 | 2,000 | 0.11 | 11,674,431,744 | 92,861,280 | 7.080 | 2018-08-15 |
| 1488 | 2018-08-16 | 13,114,000 | 6,000 | 0.11 | 11,674,431,744 | 98,355,000 | 7.500 | 2018-08-14 |
| 1489 | 2018-08-15 | 13,108,000 | -8,000 | 0.11 | 11,674,431,744 | 102,635,640 | 7.830 | 2018-08-13 |
| 1490 | 2018-08-14 | 13,116,000 | 10,000 | 0.11 | 11,674,431,744 | 104,796,840 | 7.990 | 2018-08-10 |
| 1491 | 2018-08-13 | 13,106,000 | -240,000 | 0.11 | 11,674,431,744 | 106,027,540 | 8.090 | 2018-08-09 |
| 1492 | 2018-08-09 | 13,346,000 | -10,000 | 0.11 | 11,674,431,744 | 103,431,500 | 7.750 | 2018-08-07 |
| 1493 | 2018-08-08 | 13,356,000 | -170,000 | 0.11 | 11,674,431,744 | 96,831,000 | 7.250 | 2018-08-06 |
| 1494 | 2018-08-07 | 13,526,000 | 10,000 | 0.12 | 11,674,431,744 | 103,203,380 | 7.630 | 2018-08-03 |
| 1495 | 2018-08-03 | 13,516,000 | -10,000 | 0.12 | 11,674,431,744 | 108,128,000 | 8.000 | 2018-08-01 |
| 1496 | 2018-08-02 | 13,526,000 | 8,000 | 0.12 | 11,674,431,744 | 108,749,040 | 8.040 | 2018-07-31 |
| 1497 | 2018-08-01 | 13,518,000 | -2,000 | 0.14 | 9,846,845,537 | 110,171,700 | 8.150 | 2018-07-30 |
| 1498 | 2018-07-31 | 13,520,000 | -74,000 | 0.14 | 9,846,845,537 | 115,055,200 | 8.510 | 2018-07-27 |
| 1499 | 2018-07-27 | 13,594,000 | 6,000 | 0.14 | 9,846,760,037 | 114,597,420 | 8.430 | 2018-07-25 |
| 1500 | 2018-07-26 | 13,588,000 | -48,000 | 0.14 | 9,846,760,037 | 112,644,520 | 8.290 | 2018-07-24 |
| 1501 | 2018-07-25 | 13,636,000 | -2,000 | 0.14 | 9,846,760,037 | 108,951,640 | 7.990 | 2018-07-23 |
| 1502 | 2018-07-24 | 13,638,000 | -20,000 | 0.14 | 9,846,760,037 | 108,967,620 | 7.990 | 2018-07-20 |
| 1503 | 2018-07-23 | 13,658,000 | -10,000 | 0.14 | 9,846,760,037 | 107,898,200 | 7.900 | 2018-07-19 |
| 1504 | 2018-07-20 | 13,668,000 | 12,000 | 0.14 | 9,846,760,037 | 113,444,400 | 8.300 | 2018-07-18 |
| 1505 | 2018-07-19 | 13,656,000 | 2,000 | 0.14 | 9,846,760,037 | 110,340,480 | 8.080 | 2018-07-17 |
| 1506 | 2018-07-18 | 13,654,000 | 10,000 | 0.14 | 9,846,760,037 | 111,689,720 | 8.180 | 2018-07-16 |
| 1507 | 2018-07-17 | 13,644,000 | -30,000 | 0.14 | 9,846,760,037 | 111,880,800 | 8.200 | 2018-07-13 |
| 1508 | 2018-07-16 | 13,674,000 | -36,000 | 0.14 | 9,846,760,037 | 106,657,200 | 7.800 | 2018-07-12 |
| 1509 | 2018-07-12 | 13,710,000 | -10,000 | 0.14 | 9,846,760,037 | 99,397,500 | 7.250 | 2018-07-10 |
| 1510 | 2018-07-11 | 13,720,000 | -276,000 | 0.14 | 9,846,760,037 | 100,979,200 | 7.360 | 2018-07-09 |
| 1511 | 2018-07-10 | 13,996,000 | -44,000 | 0.14 | 9,846,760,037 | 96,572,400 | 6.900 | 2018-07-06 |
| 1512 | 2018-07-06 | 14,040,000 | -14,000 | 0.14 | 9,846,760,037 | 100,386,000 | 7.150 | 2018-07-04 |
| 1513 | 2018-07-05 | 14,054,000 | 4,000 | 0.14 | 9,846,760,037 | 104,421,220 | 7.430 | 2018-07-03 |
| 1514 | 2018-07-04 | 14,050,000 | 8,000 | 0.14 | 9,846,760,037 | 106,358,500 | 7.570 | 2018-06-29 |
| 1515 | 2018-07-03 | 14,042,000 | 52,000 | 0.14 | 9,846,760,037 | 99,979,040 | 7.120 | 2018-06-28 |
| 1516 | 2018-06-29 | 13,990,000 | 6,000 | 0.14 | 9,844,206,537 | 102,966,400 | 7.360 | 2018-06-27 |
| 1517 | 2018-06-28 | 13,984,000 | 8,000 | 0.14 | 9,844,206,537 | 105,858,880 | 7.570 | 2018-06-26 |
| 1518 | 2018-06-27 | 13,976,000 | 32,000 | 0.14 | 9,844,206,537 | 108,314,000 | 7.750 | 2018-06-25 |
| 1519 | 2018-06-26 | 13,944,000 | -4,000 | 0.14 | 9,844,206,537 | 107,787,120 | 7.730 | 2018-06-22 |
| 1520 | 2018-06-25 | 13,948,000 | -4,000 | 0.14 | 9,844,206,537 | 101,262,480 | 7.260 | 2018-06-21 |
| 1521 | 2018-06-22 | 13,952,000 | 2,000 | 0.14 | 9,844,206,537 | 104,779,520 | 7.510 | 2018-06-20 |
| 1522 | 2018-06-21 | 13,950,000 | -266,000 | 0.14 | 9,844,206,537 | 99,603,000 | 7.140 | 2018-06-19 |
| 1523 | 2018-06-20 | 14,216,000 | 10,000 | 0.14 | 9,844,206,537 | 105,482,720 | 7.420 | 2018-06-15 |
| 1524 | 2018-06-19 | 14,206,000 | 12,000 | 0.14 | 9,844,206,537 | 108,533,840 | 7.640 | 2018-06-14 |
| 1525 | 2018-06-15 | 14,194,000 | 16,000 | 0.14 | 9,844,206,537 | 120,649,000 | 8.500 | 2018-06-13 |
| 1526 | 2018-06-14 | 14,178,000 | 52,000 | 0.14 | 9,844,206,537 | 117,252,060 | 8.270 | 2018-06-12 |
| 1527 | 2018-06-13 | 14,126,000 | -74,000 | 0.14 | 9,844,206,537 | 116,398,240 | 8.240 | 2018-06-11 |
| 1528 | 2018-06-12 | 14,200,000 | 2,000 | 0.14 | 9,844,206,537 | 102,808,000 | 7.240 | 2018-06-08 |
| 1529 | 2018-06-11 | 14,198,000 | 2,000 | 0.14 | 9,844,206,537 | 104,213,320 | 7.340 | 2018-06-07 |
| 1530 | 2018-06-08 | 14,196,000 | 134,000 | 0.14 | 9,844,206,537 | 103,914,720 | 7.320 | 2018-06-06 |
| 1531 | 2018-06-07 | 14,062,000 | 30,000 | 0.14 | 9,844,206,537 | 98,434,000 | 7.000 | 2018-06-05 |
| 1532 | 2018-06-06 | 14,032,000 | 2,000 | 0.14 | 9,844,206,537 | 97,803,040 | 6.970 | 2018-06-04 |
| 1533 | 2018-06-05 | 14,030,000 | -2,000 | 0.14 | 9,844,206,537 | 98,490,600 | 7.020 | 2018-06-01 |
| 1534 | 2018-06-04 | 14,032,000 | 50,000 | 0.14 | 9,844,206,537 | 100,890,080 | 7.190 | 2018-05-31 |
| 1535 | 2018-06-01 | 13,982,000 | -220,000 | 0.14 | 9,844,206,537 | 99,831,480 | 7.140 | 2018-05-30 |
| 1536 | 2018-05-31 | 14,202,000 | -104,000 | 0.14 | 9,844,206,537 | 99,556,020 | 7.010 | 2018-05-29 |
| 1537 | 2018-05-30 | 14,306,000 | 8,000 | 0.15 | 9,842,737,787 | 96,851,620 | 6.770 | 2018-05-28 |
| 1538 | 2018-05-29 | 14,298,000 | -50,000 | 0.15 | 9,842,737,787 | 99,085,140 | 6.930 | 2018-05-25 |
| 1539 | 2018-05-28 | 14,348,000 | 80,000 | 0.15 | 9,842,737,787 | 98,857,720 | 6.890 | 2018-05-24 |
| 1540 | 2018-05-25 | 14,268,000 | 82,000 | 0.14 | 9,842,737,787 | 96,879,720 | 6.790 | 2018-05-23 |
| 1541 | 2018-05-24 | 14,186,000 | 2,000 | 0.14 | 9,842,737,787 | 84,122,980 | 5.930 | 2018-05-21 |
| 1542 | 2018-05-23 | 14,184,000 | -124,000 | 0.14 | 9,842,737,787 | 81,983,520 | 5.780 | 2018-05-18 |
| 1543 | 2018-05-21 | 14,308,000 | 84,000 | 0.15 | 9,842,737,787 | 80,124,800 | 5.600 | 2018-05-17 |
| 1544 | 2018-05-18 | 14,224,000 | -60,000 | 0.14 | 9,842,737,787 | 63,154,560 | 4.440 | 2018-05-16 |
| 1545 | 2018-05-17 | 14,284,000 | 2,000 | 0.15 | 9,842,737,787 | 61,992,560 | 4.340 | 2018-05-15 |
| 1546 | 2018-05-16 | 14,282,000 | 6,000 | 0.15 | 9,842,737,787 | 62,126,700 | 4.350 | 2018-05-14 |
| 1547 | 2018-05-15 | 14,276,000 | -16,000 | 0.15 | 9,842,737,787 | 62,957,160 | 4.410 | 2018-05-11 |
| 1548 | 2018-05-14 | 14,292,000 | -24,000 | 0.15 | 9,842,737,787 | 62,884,800 | 4.400 | 2018-05-10 |
| 1549 | 2018-05-11 | 14,316,000 | -6,000 | 0.15 | 9,842,737,787 | 61,558,800 | 4.300 | 2018-05-09 |
| 1550 | 2018-05-10 | 14,322,000 | -78,000 | 0.15 | 9,842,737,787 | 61,727,820 | 4.310 | 2018-05-08 |
| 1551 | 2018-05-09 | 14,400,000 | -100,000 | 0.15 | 9,842,737,787 | 60,048,000 | 4.170 | 2018-05-07 |
| 1552 | 2018-05-03 | 14,500,000 | 2,000 | 0.15 | 9,842,737,787 | 57,565,000 | 3.970 | 2018-04-30 |
| 1553 | 2018-04-27 | 14,498,000 | 20,000 | 0.15 | 9,842,737,787 | 57,702,040 | 3.980 | 2018-04-25 |
| 1554 | 2018-04-24 | 14,478,000 | 6,000 | 0.15 | 9,842,737,787 | 57,477,660 | 3.970 | 2018-04-20 |
| 1555 | 2018-04-18 | 14,472,000 | 6,000 | 0.15 | 9,842,737,787 | 59,624,640 | 4.120 | 2018-04-16 |
| 1556 | 2018-04-17 | 14,466,000 | -10,000 | 0.15 | 9,842,737,787 | 59,455,260 | 4.110 | 2018-04-13 |
| 1557 | 2018-04-11 | 14,476,000 | -22,000 | 0.15 | 9,842,737,787 | 57,759,240 | 3.990 | 2018-04-09 |
| 1558 | 2018-04-10 | 14,498,000 | 22,000 | 0.15 | 9,842,737,787 | 56,252,240 | 3.880 | 2018-04-06 |
| 1559 | 2018-04-09 | 14,476,000 | 30,000 | 0.15 | 9,842,737,787 | 56,456,400 | 3.900 | 2018-04-04 |
| 1560 | 2018-04-06 | 14,446,000 | -46,000 | 0.15 | 9,842,737,787 | 57,495,080 | 3.980 | 2018-04-03 |
| 1561 | 2018-04-04 | 14,492,000 | 50,000 | 0.15 | 9,842,737,787 | 56,518,800 | 3.900 | 2018-03-29 |
| 1562 | 2018-04-03 | 14,442,000 | 40,000 | 0.15 | 9,842,737,787 | 57,190,320 | 3.960 | 2018-03-28 |
| 1563 | 2018-03-29 | 14,402,000 | -90,000 | 0.15 | 9,842,737,787 | 58,616,140 | 4.070 | 2018-03-27 |
| 1564 | 2018-03-28 | 14,492,000 | 2,000 | 0.15 | 9,842,737,787 | 56,953,560 | 3.930 | 2018-03-26 |
| 1565 | 2018-03-27 | 14,490,000 | -144,000 | 0.15 | 9,842,737,787 | 57,090,600 | 3.940 | 2018-03-23 |
| 1566 | 2018-03-26 | 14,634,000 | -200,000 | 0.15 | 9,842,737,787 | 59,414,040 | 4.060 | 2018-03-22 |
| 1567 | 2018-03-22 | 14,834,000 | -30,000 | 0.15 | 9,842,737,787 | 61,412,760 | 4.140 | 2018-03-20 |
| 1568 | 2018-03-16 | 14,864,000 | -20,000 | 0.15 | 9,829,221,498 | 60,942,400 | 4.100 | 2018-03-14 |
| 1569 | 2018-03-15 | 14,884,000 | -50,000 | 0.15 | 9,829,221,498 | 61,173,240 | 4.110 | 2018-03-13 |
| 1570 | 2018-03-13 | 14,934,000 | -4,000 | 0.15 | 9,829,221,498 | 60,184,020 | 4.030 | 2018-03-09 |
| 1571 | 2018-03-12 | 14,938,000 | -50,000 | 0.15 | 9,829,221,498 | 59,453,240 | 3.980 | 2018-03-08 |
| 1572 | 2018-03-09 | 14,988,000 | -30,000 | 0.15 | 9,829,221,498 | 58,603,080 | 3.910 | 2018-03-07 |
| 1573 | 2018-03-08 | 15,018,000 | -50,000 | 0.15 | 9,829,221,498 | 58,570,200 | 3.900 | 2018-03-06 |
| 1574 | 2018-03-07 | 15,068,000 | -168,000 | 0.15 | 9,829,221,498 | 57,710,440 | 3.830 | 2018-03-05 |
| 1575 | 2018-03-06 | 15,236,000 | -64,000 | 0.16 | 9,829,221,498 | 58,658,600 | 3.850 | 2018-03-02 |
| 1576 | 2018-03-05 | 15,300,000 | 2,000 | 0.16 | 9,829,221,498 | 59,211,000 | 3.870 | 2018-03-01 |
| 1577 | 2018-03-02 | 15,298,000 | 20,000 | 0.16 | 9,829,221,498 | 58,897,300 | 3.850 | 2018-02-28 |
| 1578 | 2018-03-01 | 15,278,000 | -10,000 | 0.16 | 9,829,221,498 | 60,500,880 | 3.960 | 2018-02-27 |
| 1579 | 2018-02-22 | 15,288,000 | -18,000 | 0.16 | 9,829,221,498 | 58,705,920 | 3.840 | 2018-02-20 |
| 1580 | 2018-02-20 | 15,306,000 | 8,000 | 0.16 | 9,829,221,498 | 56,632,200 | 3.700 | 2018-02-13 |
| 1581 | 2018-02-13 | 15,298,000 | -50,000 | 0.16 | 9,829,221,498 | 54,766,840 | 3.580 | 2018-02-09 |
| 1582 | 2018-02-09 | 15,348,000 | 40,000 | 0.16 | 9,829,221,498 | 57,094,560 | 3.720 | 2018-02-07 |
| 1583 | 2018-02-08 | 15,308,000 | 20,000 | 0.16 | 9,829,221,498 | 58,170,400 | 3.800 | 2018-02-06 |
| 1584 | 2018-02-07 | 15,288,000 | 4,000 | 0.16 | 9,829,221,498 | 60,999,120 | 3.990 | 2018-02-05 |
| 1585 | 2018-01-31 | 15,284,000 | -16,000 | 0.16 | 9,829,221,498 | 63,275,760 | 4.140 | 2018-01-29 |
| 1586 | 2018-01-30 | 15,300,000 | -10,000 | 0.16 | 9,829,221,498 | 63,801,000 | 4.170 | 2018-01-26 |
| 1587 | 2018-01-29 | 15,310,000 | -6,000 | 0.16 | 9,829,221,498 | 64,608,200 | 4.220 | 2018-01-25 |
| 1588 | 2018-01-26 | 15,316,000 | -260,000 | 0.16 | 9,829,221,498 | 63,561,400 | 4.150 | 2018-01-24 |
| 1589 | 2018-01-25 | 15,576,000 | 6,000 | 0.16 | 9,829,221,498 | 64,796,160 | 4.160 | 2018-01-23 |
| 1590 | 2018-01-24 | 15,570,000 | -80,000 | 0.16 | 9,829,221,498 | 65,705,400 | 4.220 | 2018-01-22 |
| 1591 | 2018-01-23 | 15,650,000 | -80,000 | 0.16 | 9,829,221,498 | 65,730,000 | 4.200 | 2018-01-19 |
| 1592 | 2018-01-19 | 15,730,000 | -108,000 | 0.16 | 9,829,221,498 | 62,762,700 | 3.990 | 2018-01-17 |
| 1593 | 2018-01-18 | 15,838,000 | -60,000 | 0.16 | 9,829,221,498 | 63,352,000 | 4.000 | 2018-01-16 |
| 1594 | 2018-01-16 | 15,898,000 | 10,000 | 0.16 | 9,829,221,498 | 63,592,000 | 4.000 | 2018-01-12 |
| 1595 | 2018-01-15 | 15,888,000 | -150,000 | 0.16 | 9,829,221,498 | 64,505,280 | 4.060 | 2018-01-11 |
| 1596 | 2018-01-12 | 16,038,000 | 14,000 | 0.16 | 9,829,221,498 | 65,755,800 | 4.100 | 2018-01-10 |
| 1597 | 2018-01-11 | 16,024,000 | 20,000 | 0.16 | 9,829,221,498 | 66,820,080 | 4.170 | 2018-01-09 |
| 1598 | 2018-01-10 | 16,004,000 | -70,000 | 0.16 | 9,829,221,498 | 66,096,520 | 4.130 | 2018-01-08 |
| 1599 | 2018-01-09 | 16,074,000 | -12,000 | 0.16 | 9,829,221,498 | 65,742,660 | 4.090 | 2018-01-05 |
| 1600 | 2018-01-08 | 16,086,000 | -44,000 | 0.16 | 9,829,221,498 | 66,113,460 | 4.110 | 2018-01-04 |
| 1601 | 2018-01-05 | 16,130,000 | -10,000 | 0.16 | 9,829,221,498 | 65,326,500 | 4.050 | 2018-01-03 |
| 1602 | 2018-01-03 | 16,140,000 | -30,000 | 0.17 | 9,386,796,498 | 63,753,000 | 3.950 | 2017-12-29 |
| 1603 | 2018-01-02 | 16,170,000 | 50,000 | 0.17 | 9,386,796,498 | 64,841,700 | 4.010 | 2017-12-28 |
| 1604 | 2017-12-28 | 16,120,000 | -30,000 | 0.17 | 9,386,796,498 | 63,029,200 | 3.910 | 2017-12-22 |
| 1605 | 2017-12-21 | 16,150,000 | -24,000 | 0.17 | 9,386,796,498 | 62,662,000 | 3.880 | 2017-12-19 |
| 1606 | 2017-12-19 | 16,174,000 | 150,000 | 0.17 | 9,386,796,498 | 62,269,900 | 3.850 | 2017-12-15 |
| 1607 | 2017-12-14 | 16,024,000 | -100,000 | 0.17 | 9,386,796,498 | 59,449,040 | 3.710 | 2017-12-12 |
| 1608 | 2017-12-12 | 16,124,000 | 20,000 | 0.17 | 9,386,796,498 | 59,820,040 | 3.710 | 2017-12-08 |
| 1609 | 2017-12-08 | 16,104,000 | 10,000 | 0.17 | 9,386,796,498 | 59,101,680 | 3.670 | 2017-12-06 |
| 1610 | 2017-12-07 | 16,094,000 | 20,000 | 0.17 | 9,386,796,498 | 60,996,260 | 3.790 | 2017-12-05 |
| 1611 | 2017-12-06 | 16,074,000 | -20,000 | 0.17 | 9,386,796,498 | 61,884,900 | 3.850 | 2017-12-04 |
| 1612 | 2017-12-04 | 16,094,000 | 80,000 | 0.17 | 9,386,796,498 | 61,961,900 | 3.850 | 2017-11-30 |
| 1613 | 2017-12-01 | 16,014,000 | -60,000 | 0.17 | 9,386,796,498 | 62,614,740 | 3.910 | 2017-11-29 |
| 1614 | 2017-11-30 | 16,074,000 | 10,000 | 0.17 | 9,386,796,498 | 63,813,780 | 3.970 | 2017-11-28 |
| 1615 | 2017-11-27 | 16,064,000 | 6,000 | 0.17 | 9,386,796,498 | 65,541,120 | 4.080 | 2017-11-23 |
| 1616 | 2017-11-23 | 16,058,000 | 6,000 | 0.17 | 9,386,796,498 | 69,049,400 | 4.300 | 2017-11-21 |
| 1617 | 2017-11-22 | 16,052,000 | 96,000 | 0.17 | 9,382,724,248 | 69,344,640 | 4.320 | 2017-11-20 |
| 1618 | 2017-11-21 | 15,956,000 | -6,000 | 0.17 | 9,382,724,248 | 66,696,080 | 4.180 | 2017-11-17 |
| 1619 | 2017-11-20 | 15,962,000 | -46,000 | 0.17 | 9,382,724,248 | 71,190,520 | 4.460 | 2017-11-16 |
| 1620 | 2017-11-17 | 16,008,000 | -40,000 | 0.17 | 9,382,724,248 | 69,154,560 | 4.320 | 2017-11-15 |
| 1621 | 2017-11-16 | 16,048,000 | -60,000 | 0.17 | 9,382,724,248 | 69,327,360 | 4.320 | 2017-11-14 |
| 1622 | 2017-11-14 | 16,108,000 | 10,000 | 0.17 | 9,382,724,248 | 67,975,760 | 4.220 | 2017-11-10 |
| 1623 | 2017-11-13 | 16,098,000 | -60,000 | 0.17 | 9,382,724,248 | 69,543,360 | 4.320 | 2017-11-09 |
| 1624 | 2017-11-10 | 16,158,000 | 68,000 | 0.17 | 9,382,724,248 | 66,247,800 | 4.100 | 2017-11-08 |
| 1625 | 2017-11-09 | 16,090,000 | 10,000 | 0.17 | 9,382,724,248 | 65,164,500 | 4.050 | 2017-11-07 |
| 1626 | 2017-11-08 | 16,080,000 | 24,000 | 0.17 | 9,382,724,248 | 64,480,800 | 4.010 | 2017-11-06 |
| 1627 | 2017-11-06 | 16,056,000 | -20,000 | 0.17 | 9,382,724,248 | 65,669,040 | 4.090 | 2017-11-02 |
| 1628 | 2017-11-03 | 16,076,000 | -100,000 | 0.17 | 9,382,724,248 | 66,393,880 | 4.130 | 2017-11-01 |
| 1629 | 2017-11-02 | 16,176,000 | -60,000 | 0.17 | 9,382,724,248 | 67,615,680 | 4.180 | 2017-10-31 |
| 1630 | 2017-10-30 | 16,236,000 | 8,000 | 0.17 | 9,382,724,248 | 64,132,200 | 3.950 | 2017-10-26 |
| 1631 | 2017-10-26 | 16,228,000 | 32,000 | 0.17 | 9,382,724,248 | 65,398,840 | 4.030 | 2017-10-24 |
| 1632 | 2017-10-25 | 16,196,000 | -12,000 | 0.17 | 9,382,724,248 | 67,213,400 | 4.150 | 2017-10-23 |
| 1633 | 2017-10-24 | 16,208,000 | -50,000 | 0.17 | 9,382,724,248 | 64,507,840 | 3.980 | 2017-10-20 |
| 1634 | 2017-10-23 | 16,258,000 | 110,000 | 0.17 | 9,382,724,248 | 63,568,780 | 3.910 | 2017-10-19 |
| 1635 | 2017-10-20 | 16,148,000 | 28,000 | 0.17 | 9,382,724,248 | 66,529,760 | 4.120 | 2017-10-18 |
| 1636 | 2017-10-19 | 16,120,000 | 70,000 | 0.17 | 9,382,724,248 | 67,542,800 | 4.190 | 2017-10-17 |
| 1637 | 2017-10-18 | 16,050,000 | 68,000 | 0.17 | 9,382,724,248 | 68,212,500 | 4.250 | 2017-10-16 |
| 1638 | 2017-10-17 | 15,982,000 | 6,000 | 0.17 | 9,382,724,248 | 66,964,580 | 4.190 | 2017-10-13 |
| 1639 | 2017-10-13 | 15,976,000 | -88,000 | 0.17 | 9,382,724,248 | 67,258,960 | 4.210 | 2017-10-11 |
| 1640 | 2017-10-12 | 16,064,000 | -34,000 | 0.17 | 9,382,724,248 | 70,681,600 | 4.400 | 2017-10-10 |
| 1641 | 2017-10-11 | 16,098,000 | -100,000 | 0.17 | 9,382,724,248 | 64,552,980 | 4.010 | 2017-10-09 |
| 1642 | 2017-10-10 | 16,198,000 | -50,000 | 0.17 | 9,382,724,248 | 63,658,140 | 3.930 | 2017-10-06 |
| 1643 | 2017-10-06 | 16,248,000 | 50,000 | 0.17 | 9,382,724,248 | 63,042,240 | 3.880 | 2017-10-03 |
| 1644 | 2017-10-04 | 16,198,000 | -50,000 | 0.17 | 9,382,724,248 | 63,172,200 | 3.900 | 2017-09-29 |
| 1645 | 2017-10-03 | 16,248,000 | 40,000 | 0.17 | 9,382,724,248 | 60,605,040 | 3.730 | 2017-09-28 |
| 1646 | 2017-09-29 | 16,208,000 | -20,000 | 0.17 | 9,380,236,918 | 62,076,640 | 3.830 | 2017-09-27 |
| 1647 | 2017-09-27 | 16,228,000 | -8,000 | 0.17 | 9,380,236,918 | 62,640,080 | 3.860 | 2017-09-25 |
| 1648 | 2017-09-25 | 16,236,000 | 8,000 | 0.17 | 9,380,236,918 | 61,534,440 | 3.790 | 2017-09-21 |
| 1649 | 2017-09-22 | 16,228,000 | 106,000 | 0.17 | 9,380,236,918 | 61,341,840 | 3.780 | 2017-09-20 |
| 1650 | 2017-09-21 | 16,122,000 | -216,000 | 0.17 | 9,380,236,918 | 63,198,240 | 3.920 | 2017-09-19 |
| 1651 | 2017-09-20 | 16,338,000 | -160,000 | 0.17 | 9,380,236,918 | 58,816,800 | 3.600 | 2017-09-18 |
| 1652 | 2017-09-19 | 16,498,000 | 30,000 | 0.18 | 9,380,236,918 | 57,248,060 | 3.470 | 2017-09-15 |
| 1653 | 2017-09-15 | 16,468,000 | -154,000 | 0.18 | 9,380,236,918 | 58,790,760 | 3.570 | 2017-09-13 |
| 1654 | 2017-09-14 | 16,622,000 | 10,000 | 0.18 | 9,380,236,918 | 59,008,100 | 3.550 | 2017-09-12 |
| 1655 | 2017-09-12 | 16,612,000 | -72,000 | 0.18 | 9,380,236,918 | 59,637,080 | 3.590 | 2017-09-08 |
| 1656 | 2017-09-11 | 16,684,000 | 40,000 | 0.18 | 9,380,236,918 | 59,228,200 | 3.550 | 2017-09-07 |
| 1657 | 2017-09-08 | 16,644,000 | 20,000 | 0.18 | 9,380,236,918 | 59,419,080 | 3.570 | 2017-09-06 |
| 1658 | 2017-09-07 | 16,624,000 | -20,000 | 0.18 | 9,380,236,918 | 59,347,680 | 3.570 | 2017-09-05 |
| 1659 | 2017-09-05 | 16,644,000 | -8,000 | 0.18 | 9,380,236,918 | 59,751,960 | 3.590 | 2017-09-01 |
| 1660 | 2017-09-04 | 16,652,000 | -20,000 | 0.18 | 9,380,236,918 | 60,779,800 | 3.650 | 2017-08-31 |
| 1661 | 2017-09-01 | 16,672,000 | 30,000 | 0.18 | 9,380,236,918 | 58,018,560 | 3.480 | 2017-08-30 |
| 1662 | 2017-08-25 | 16,642,000 | -10,000 | 0.18 | 9,380,236,918 | 60,077,620 | 3.610 | 2017-08-22 |
| 1663 | 2017-08-22 | 16,652,000 | 20,000 | 0.18 | 9,380,236,918 | 54,951,600 | 3.300 | 2017-08-18 |
| 1664 | 2017-08-17 | 16,632,000 | -10,000 | 0.18 | 9,380,236,918 | 55,550,880 | 3.340 | 2017-08-15 |
| 1665 | 2017-08-16 | 16,642,000 | 28,000 | 0.18 | 9,380,236,918 | 55,584,280 | 3.340 | 2017-08-14 |
| 1666 | 2017-08-15 | 16,614,000 | 20,000 | 0.18 | 9,380,236,918 | 55,324,620 | 3.330 | 2017-08-11 |
| 1667 | 2017-08-14 | 16,594,000 | 2,000 | 0.18 | 9,380,236,918 | 58,742,760 | 3.540 | 2017-08-10 |
| 1668 | 2017-08-11 | 16,592,000 | 46,000 | 0.18 | 9,380,236,918 | 60,063,040 | 3.620 | 2017-08-09 |
| 1669 | 2017-08-10 | 16,546,000 | -16,000 | 0.18 | 9,380,236,918 | 61,054,740 | 3.690 | 2017-08-08 |
| 1670 | 2017-08-08 | 16,562,000 | 140,000 | 0.18 | 9,380,236,918 | 59,291,960 | 3.580 | 2017-08-04 |
| 1671 | 2017-08-04 | 16,422,000 | 8,000 | 0.18 | 9,380,236,918 | 59,611,860 | 3.630 | 2017-08-02 |
| 1672 | 2017-08-03 | 16,414,000 | 30,000 | 0.17 | 9,380,236,918 | 59,418,680 | 3.620 | 2017-08-01 |
| 1673 | 2017-08-02 | 16,384,000 | -30,000 | 0.17 | 9,380,236,918 | 60,948,480 | 3.720 | 2017-07-31 |
| 1674 | 2017-08-01 | 16,414,000 | 10,000 | 0.17 | 9,380,236,918 | 61,224,220 | 3.730 | 2017-07-28 |
| 1675 | 2017-07-31 | 16,404,000 | 34,000 | 0.17 | 9,380,236,918 | 61,186,920 | 3.730 | 2017-07-27 |
| 1676 | 2017-07-28 | 16,370,000 | -8,000 | 0.17 | 9,380,236,918 | 61,387,500 | 3.750 | 2017-07-26 |
| 1677 | 2017-07-27 | 16,378,000 | -22,000 | 0.17 | 9,380,236,918 | 62,236,400 | 3.800 | 2017-07-25 |
| 1678 | 2017-07-21 | 16,400,000 | -80,000 | 0.17 | 9,380,236,918 | 63,468,000 | 3.870 | 2017-07-19 |
| 1679 | 2017-07-17 | 16,480,000 | -88,000 | 0.18 | 9,380,236,918 | 64,436,800 | 3.910 | 2017-07-13 |
| 1680 | 2017-07-14 | 16,568,000 | 18,000 | 0.18 | 9,380,236,918 | 65,277,920 | 3.940 | 2017-07-12 |
| 1681 | 2017-07-11 | 16,550,000 | -10,000 | 0.18 | 9,380,236,918 | 61,731,500 | 3.730 | 2017-07-07 |
| 1682 | 2017-07-06 | 16,560,000 | 10,000 | 0.18 | 9,380,236,918 | 61,768,800 | 3.730 | 2017-07-04 |
| 1683 | 2017-07-05 | 16,550,000 | 50,000 | 0.18 | 9,380,236,918 | 62,062,500 | 3.750 | 2017-07-03 |
| 1684 | 2017-07-04 | 16,500,000 | -30,000 | 0.18 | 9,380,236,918 | 61,380,000 | 3.720 | 2017-06-30 |
| 1685 | 2017-06-29 | 16,530,000 | -8,000 | 0.20 | 8,192,736,918 | 63,640,500 | 3.850 | 2017-06-27 |
| 1686 | 2017-06-28 | 16,538,000 | 70,000 | 0.20 | 8,192,736,918 | 65,490,480 | 3.960 | 2017-06-26 |
| 1687 | 2017-06-27 | 16,468,000 | 2,000 | 0.20 | 8,192,736,918 | 63,895,840 | 3.880 | 2017-06-23 |
| 1688 | 2017-06-26 | 16,466,000 | -10,000 | 0.20 | 8,192,736,918 | 61,747,500 | 3.750 | 2017-06-22 |
| 1689 | 2017-06-23 | 16,476,000 | 18,000 | 0.20 | 8,192,736,918 | 58,489,800 | 3.550 | 2017-06-21 |
| 1690 | 2017-06-21 | 16,458,000 | 150,000 | 0.20 | 8,192,736,918 | 60,400,860 | 3.670 | 2017-06-19 |
| 1691 | 2017-06-19 | 16,308,000 | 20,000 | 0.20 | 8,192,736,918 | 60,665,760 | 3.720 | 2017-06-15 |
| 1692 | 2017-06-16 | 16,288,000 | -12,000 | 0.20 | 8,192,736,918 | 61,894,400 | 3.800 | 2017-06-14 |
| 1693 | 2017-06-15 | 16,300,000 | -2,000 | 0.20 | 8,192,736,918 | 63,896,000 | 3.920 | 2017-06-13 |
| 1694 | 2017-06-13 | 16,302,000 | 82,000 | 0.20 | 8,192,736,918 | 65,208,000 | 4.000 | 2017-06-09 |
| 1695 | 2017-06-08 | 16,220,000 | -76,000 | 0.20 | 8,192,736,918 | 62,447,000 | 3.850 | 2017-06-06 |
| 1696 | 2017-06-07 | 16,296,000 | 10,000 | 0.20 | 8,192,736,918 | 61,110,000 | 3.750 | 2017-06-05 |
| 1697 | 2017-06-06 | 16,286,000 | 26,000 | 0.20 | 8,192,736,918 | 62,538,240 | 3.840 | 2017-06-02 |
| 1698 | 2017-06-01 | 16,260,000 | -10,000 | 0.20 | 8,192,736,918 | 61,462,800 | 3.780 | 2017-05-29 |
| 1699 | 2017-05-31 | 16,270,000 | 50,000 | 0.20 | 8,192,736,918 | 62,964,900 | 3.870 | 2017-05-26 |
| 1700 | 2017-05-29 | 16,220,000 | 20,000 | 0.20 | 8,192,736,918 | 63,095,800 | 3.890 | 2017-05-25 |
| 1701 | 2017-05-26 | 16,200,000 | 208,000 | 0.20 | 8,192,736,918 | 66,420,000 | 4.100 | 2017-05-24 |
| 1702 | 2017-05-25 | 15,992,000 | -196,000 | 0.20 | 8,192,736,918 | 67,486,240 | 4.220 | 2017-05-23 |
| 1703 | 2017-05-24 | 16,188,000 | -74,000 | 0.20 | 8,192,736,918 | 69,284,640 | 4.280 | 2017-05-22 |
| 1704 | 2017-05-23 | 16,262,000 | 90,000 | 0.20 | 8,192,736,918 | 61,632,980 | 3.790 | 2017-05-19 |
| 1705 | 2017-05-19 | 16,172,000 | -162,000 | 0.20 | 8,192,736,918 | 57,087,160 | 3.530 | 2017-05-17 |
| 1706 | 2017-05-17 | 16,334,000 | -70,000 | 0.20 | 8,192,736,918 | 53,575,520 | 3.280 | 2017-05-15 |
| 1707 | 2017-05-16 | 16,404,000 | -6,000 | 0.20 | 8,192,736,918 | 53,148,960 | 3.240 | 2017-05-12 |
| 1708 | 2017-05-15 | 16,410,000 | -10,000 | 0.20 | 8,192,736,918 | 53,824,800 | 3.280 | 2017-05-11 |
| 1709 | 2017-05-12 | 16,420,000 | -18,000 | 0.20 | 8,192,736,918 | 53,857,600 | 3.280 | 2017-05-10 |
| 1710 | 2017-05-11 | 16,438,000 | -20,000 | 0.20 | 8,192,736,918 | 50,957,800 | 3.100 | 2017-05-09 |
| 1711 | 2017-05-10 | 16,458,000 | 154,000 | 0.20 | 8,192,736,918 | 48,880,260 | 2.970 | 2017-05-08 |
| 1712 | 2017-05-09 | 16,304,000 | 4,000 | 0.20 | 8,192,736,918 | 47,444,640 | 2.910 | 2017-05-05 |
| 1713 | 2017-05-04 | 16,300,000 | 34,000 | 0.20 | 8,192,736,918 | 49,389,000 | 3.030 | 2017-04-28 |
| 1714 | 2017-04-24 | 16,266,000 | 10,000 | 0.20 | 8,192,736,918 | 50,912,580 | 3.130 | 2017-04-20 |
| 1715 | 2017-04-21 | 16,256,000 | 2,000 | 0.20 | 8,192,736,918 | 52,344,320 | 3.220 | 2017-04-19 |
| 1716 | 2017-04-10 | 16,254,000 | 42,000 | 0.20 | 8,192,736,918 | 55,751,220 | 3.430 | 2017-04-06 |
| 1717 | 2017-04-07 | 16,212,000 | 30,000 | 0.20 | 8,192,736,918 | 57,228,360 | 3.530 | 2017-04-05 |
| 1718 | 2017-03-30 | 16,182,000 | 32,000 | 0.20 | 8,192,736,918 | 57,931,560 | 3.580 | 2017-03-28 |
| 1719 | 2017-03-29 | 16,150,000 | 12,000 | 0.20 | 8,192,736,918 | 57,171,000 | 3.540 | 2017-03-27 |
| 1720 | 2017-03-28 | 16,138,000 | 14,000 | 0.20 | 8,192,736,918 | 61,324,400 | 3.800 | 2017-03-24 |
| 1721 | 2017-03-27 | 16,124,000 | -6,000 | 0.20 | 8,192,736,918 | 62,561,120 | 3.880 | 2017-03-23 |
| 1722 | 2017-03-24 | 16,130,000 | -10,000 | 0.20 | 8,192,736,918 | 63,874,800 | 3.960 | 2017-03-22 |
| 1723 | 2017-03-23 | 16,140,000 | -24,000 | 0.20 | 8,192,736,918 | 60,040,800 | 3.720 | 2017-03-21 |
| 1724 | 2017-03-22 | 16,164,000 | 10,000 | 0.20 | 8,192,736,918 | 60,453,360 | 3.740 | 2017-03-20 |
| 1725 | 2017-03-20 | 16,154,000 | 20,000 | 0.20 | 8,192,736,918 | 50,238,940 | 3.110 | 2017-03-16 |
| 1726 | 2017-03-17 | 16,134,000 | 70,000 | 0.20 | 8,192,736,918 | 50,822,100 | 3.150 | 2017-03-15 |
| 1727 | 2017-03-16 | 16,064,000 | -52,000 | 0.20 | 8,192,736,918 | 51,565,440 | 3.210 | 2017-03-14 |
| 1728 | 2017-03-15 | 16,116,000 | -30,000 | 0.20 | 8,192,736,918 | 45,124,800 | 2.800 | 2017-03-13 |
| 1729 | 2017-03-14 | 16,146,000 | 20,000 | 0.20 | 8,182,435,288 | 46,177,560 | 2.860 | 2017-03-10 |
| 1730 | 2017-03-13 | 16,126,000 | -18,000 | 0.20 | 8,182,435,288 | 48,378,000 | 3.000 | 2017-03-09 |
| 1731 | 2017-03-10 | 16,144,000 | -144,000 | 0.20 | 8,182,435,288 | 49,562,080 | 3.070 | 2017-03-08 |
| 1732 | 2017-03-09 | 16,288,000 | 6,000 | 0.20 | 8,182,435,288 | 49,352,640 | 3.030 | 2017-03-07 |
| 1733 | 2017-03-08 | 16,282,000 | -8,000 | 0.20 | 8,182,435,288 | 51,939,580 | 3.190 | 2017-03-06 |
| 1734 | 2017-03-02 | 16,290,000 | -8,000 | 0.20 | 8,182,435,288 | 55,548,900 | 3.410 | 2017-02-28 |
| 1735 | 2017-03-01 | 16,298,000 | 18,000 | 0.20 | 8,182,435,288 | 57,857,900 | 3.550 | 2017-02-27 |
| 1736 | 2017-02-28 | 16,280,000 | 30,000 | 0.20 | 8,182,435,288 | 58,933,600 | 3.620 | 2017-02-24 |
| 1737 | 2017-02-27 | 16,250,000 | -20,000 | 0.20 | 8,182,435,288 | 60,775,000 | 3.740 | 2017-02-23 |
| 1738 | 2017-02-24 | 16,270,000 | 10,000 | 0.20 | 8,182,435,288 | 58,734,700 | 3.610 | 2017-02-22 |
| 1739 | 2017-02-23 | 16,260,000 | 10,000 | 0.20 | 8,182,435,288 | 58,861,200 | 3.620 | 2017-02-21 |
| 1740 | 2017-02-16 | 16,250,000 | 10,000 | 0.20 | 8,182,435,288 | 58,012,500 | 3.570 | 2017-02-14 |
| 1741 | 2017-02-15 | 16,240,000 | 60,000 | 0.20 | 8,182,435,288 | 59,113,600 | 3.640 | 2017-02-13 |
| 1742 | 2017-02-14 | 16,180,000 | 4,000 | 0.20 | 8,182,435,288 | 59,542,400 | 3.680 | 2017-02-10 |
| 1743 | 2017-02-13 | 16,176,000 | 16,176,000 | 0.20 | 8,182,435,288 | 61,468,800 | 3.800 | 2017-02-09 |
Webb-site Database - Powered By Linux Group