Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司

CCASSID: C00042

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-09 3.590 2026-06-05
2 2026-06-08 3.570 2026-06-04
3 2026-06-05 23,212,522 17,750 0.14 16,175,300,965 84,957,831 3.660 2026-06-03
4 2026-06-04 23,194,772 98,000 0.14 16,175,300,965 88,604,029 3.820 2026-06-02
5 2026-06-03 23,096,772 44,000 0.14 16,175,300,965 86,381,927 3.740 2026-06-01
6 2026-06-02 23,052,772 76,500 0.14 16,175,300,965 83,681,562 3.630 2026-05-29
7 2026-06-01 22,976,272 206,000 0.14 16,175,300,965 83,633,630 3.640 2026-05-28
8 2026-05-29 22,770,272 259,000 0.14 16,175,300,965 85,160,817 3.740 2026-05-27
9 2026-05-28 22,511,272 -30,980 0.14 16,175,300,965 85,092,608 3.780 2026-05-26
10 2026-05-27 22,542,252 -64,000 0.14 16,175,300,965 86,787,670 3.850 2026-05-22
11 2026-05-26 22,606,252 142,000 0.14 16,175,300,965 87,034,070 3.850 2026-05-21
12 2026-05-22 22,464,252 34,000 0.14 16,175,300,965 87,835,225 3.910 2026-05-20
13 2026-05-21 22,430,252 236,000 0.14 16,175,300,965 89,496,705 3.990 2026-05-19
14 2026-05-20 22,194,252 694,000 0.14 16,175,300,965 90,996,433 4.100 2026-05-18
15 2026-05-19 21,500,252 916,000 0.13 16,175,300,965 91,161,068 4.240 2026-05-15
16 2026-05-18 20,584,252 -72,000 0.13 16,175,300,965 93,452,504 4.540 2026-05-14
17 2026-05-15 20,656,252 -284,000 0.13 16,175,300,965 92,333,446 4.470 2026-05-13
18 2026-05-14 20,940,252 180,000 0.13 16,175,300,965 94,231,134 4.500 2026-05-12
19 2026-05-13 20,760,252 12,000 0.13 16,175,300,965 95,497,159 4.600 2026-05-11
20 2026-05-12 20,748,252 82,000 0.13 16,175,300,965 95,441,959 4.600 2026-05-08
21 2026-05-11 20,666,252 98,000 0.13 16,175,300,965 95,478,084 4.620 2026-05-07
22 2026-05-08 20,568,252 -6,000 0.13 16,175,300,965 91,323,039 4.440 2026-05-06
23 2026-05-07 20,574,252 30,000 0.13 16,175,300,965 90,938,194 4.420 2026-05-05
24 2026-05-06 20,544,252 -32,000 0.13 16,175,300,965 91,832,806 4.470 2026-05-04
25 2026-05-05 20,576,252 -154,000 0.13 16,175,300,965 89,918,221 4.370 2026-04-30
26 2026-05-04 20,730,252 500,000 0.13 16,175,300,965 92,664,226 4.470 2026-04-29
27 2026-04-30 20,230,252 486,000 0.13 16,175,300,965 89,620,016 4.430 2026-04-28
28 2026-04-29 19,744,252 -58,000 0.12 16,175,300,965 89,836,347 4.550 2026-04-27
29 2026-04-28 19,802,252 24,000 0.12 16,175,300,965 90,496,292 4.570 2026-04-24
30 2026-04-27 19,778,252 -194,000 0.12 16,175,300,965 90,188,829 4.560 2026-04-23
31 2026-04-24 19,972,252 158,000 0.12 16,175,300,965 91,872,359 4.600 2026-04-22
32 2026-04-23 19,814,252 -240,000 0.12 16,175,300,965 93,523,269 4.720 2026-04-21
33 2026-04-22 20,054,252 18,000 0.12 16,175,300,965 95,057,154 4.740 2026-04-20
34 2026-04-21 20,036,252 160,000 0.12 16,175,300,965 94,170,384 4.700 2026-04-17
35 2026-04-20 19,876,252 36,000 0.12 16,175,300,965 94,213,434 4.740 2026-04-16
36 2026-04-17 19,840,252 256,000 0.12 16,175,300,965 91,463,562 4.610 2026-04-15
37 2026-04-16 19,584,252 104,000 0.12 16,175,300,965 88,324,977 4.510 2026-04-14
38 2026-04-15 19,480,252 200,000 0.12 16,175,300,965 85,518,306 4.390 2026-04-13
39 2026-04-14 19,280,252 68,900 0.12 16,175,300,965 89,460,369 4.640 2026-04-10
40 2026-04-13 19,211,352 762,000 0.12 16,175,300,965 89,332,787 4.650 2026-04-09
41 2026-04-10 18,449,352 516,000 0.11 16,175,300,965 90,401,825 4.900 2026-04-08
42 2026-04-09 17,933,352 266,000 0.11 16,175,300,965 84,645,421 4.720 2026-04-02
43 2026-04-08 17,667,352 -44,800 0.11 16,175,300,965 84,626,616 4.790 2026-04-01
44 2026-04-02 17,712,152 14,000 0.11 16,175,300,965 82,538,628 4.660 2026-03-31
45 2026-04-01 17,698,152 -46,000 0.11 16,175,300,965 83,004,333 4.690 2026-03-30
46 2026-03-31 17,744,152 66,000 0.11 16,175,300,965 84,817,047 4.780 2026-03-27
47 2026-03-30 17,678,152 520,000 0.11 16,175,300,965 83,087,314 4.700 2026-03-26
48 2026-03-27 17,158,152 186,000 0.11 16,175,300,965 84,074,945 4.900 2026-03-25
49 2026-03-26 16,972,152 2,000 0.10 16,175,300,965 80,957,165 4.770 2026-03-24
50 2026-03-24 16,970,152 212,000 0.10 16,175,300,965 82,644,640 4.870 2026-03-20
51 2026-03-23 16,758,152 12,000 0.10 16,175,300,965 83,790,760 5.000 2026-03-19
52 2026-03-20 16,746,152 -8,000 0.10 16,175,300,965 86,242,683 5.150 2026-03-18
53 2026-03-19 16,754,152 66,000 0.10 16,175,300,965 85,948,800 5.130 2026-03-17
54 2026-03-18 16,688,152 -22,000 0.10 16,175,300,965 85,443,338 5.120 2026-03-16
55 2026-03-17 16,710,152 52,000 0.10 16,175,300,965 83,884,963 5.020 2026-03-13
56 2026-03-16 16,658,152 40,000 0.10 16,175,300,965 84,956,575 5.100 2026-03-12
57 2026-03-13 16,618,152 162,000 0.10 16,175,300,965 85,749,664 5.160 2026-03-11
58 2026-03-12 16,456,152 60,700 0.10 16,175,300,965 86,230,236 5.240 2026-03-10
59 2026-03-11 16,395,452 -28,000 0.10 16,175,300,965 84,764,487 5.170 2026-03-09
60 2026-03-10 16,423,452 -4,000 0.10 16,175,300,965 84,252,309 5.130 2026-03-06
61 2026-03-09 16,427,452 344,850 0.10 16,175,300,965 81,644,436 4.970 2026-03-05
62 2026-03-06 16,082,602 41,750 0.10 16,175,300,965 82,021,270 5.100 2026-03-04
63 2026-03-05 16,040,852 -96,000 0.10 16,175,300,965 82,770,796 5.160 2026-03-03
64 2026-03-04 16,136,852 -286,000 0.10 16,175,300,965 86,654,895 5.370 2026-03-02
65 2026-03-03 16,422,852 130,000 0.10 16,175,300,965 91,639,514 5.580 2026-02-27
66 2026-03-02 16,292,852 1,000 0.10 16,175,300,965 90,588,257 5.560 2026-02-26
67 2026-02-27 16,291,852 -177,000 0.10 16,175,300,215 94,329,823 5.790 2026-02-25
68 2026-02-26 16,468,852 100,000 0.10 16,175,300,215 97,824,981 5.940 2026-02-24
69 2026-02-25 16,368,852 -26,000 0.10 16,175,300,215 100,177,374 6.120 2026-02-23
70 2026-02-24 16,394,852 58,000 0.10 16,175,300,215 99,188,855 6.050 2026-02-20
71 2026-02-23 16,336,852 214,000 0.10 16,175,300,215 100,798,377 6.170 2026-02-13
72 2026-02-20 16,122,852 -276,000 0.10 16,175,300,215 99,639,225 6.180 2026-02-12
73 2026-02-13 16,398,852 -412,000 0.10 16,175,300,215 101,344,905 6.180 2026-02-11
74 2026-02-12 16,810,852 154,000 0.10 16,175,300,215 103,218,631 6.140 2026-02-10
75 2026-02-11 16,656,852 146,000 0.10 16,175,300,215 104,438,462 6.270 2026-02-09
76 2026-02-10 16,510,852 -2,000 0.10 16,175,300,215 100,716,197 6.100 2026-02-06
77 2026-02-09 16,512,852 66,000 0.10 16,175,300,215 102,379,682 6.200 2026-02-05
78 2026-02-06 16,446,852 108,000 0.10 16,175,300,215 102,628,356 6.240 2026-02-04
79 2026-02-05 16,338,852 84,000 0.10 16,175,300,215 102,771,379 6.290 2026-02-03
80 2026-02-04 16,254,852 54,000 0.10 16,175,300,215 101,592,825 6.250 2026-02-02
81 2026-02-03 16,200,852 59,000 0.10 16,175,300,215 105,629,555 6.520 2026-01-30
82 2026-02-02 16,141,852 -23,700 0.10 16,175,300,215 107,666,153 6.670 2026-01-29
83 2026-01-30 16,165,552 328,735 0.10 16,174,767,965 110,572,376 6.840 2026-01-28
84 2026-01-29 15,836,817 -392,000 0.10 16,174,767,965 105,473,201 6.660 2026-01-27
85 2026-01-28 16,228,817 192,100 0.10 16,174,767,965 109,219,938 6.730 2026-01-26
86 2026-01-27 16,036,717 204,000 0.10 16,174,767,965 106,483,801 6.640 2026-01-23
87 2026-01-26 15,832,717 145,500 0.10 16,174,767,965 106,712,513 6.740 2026-01-22
88 2026-01-23 15,687,217 478,000 0.10 16,174,767,965 106,829,948 6.810 2026-01-21
89 2026-01-22 15,209,217 465,000 0.09 16,174,767,965 100,532,924 6.610 2026-01-20
90 2026-01-21 14,744,217 60,000 0.09 16,174,767,965 96,722,064 6.560 2026-01-19
91 2026-01-20 14,684,217 82,000 0.09 16,174,767,965 99,852,676 6.800 2026-01-16
92 2026-01-19 14,602,217 -191,835 0.09 16,174,767,965 104,697,896 7.170 2026-01-15
93 2026-01-16 14,794,052 -634,000 0.09 16,174,767,965 115,097,725 7.780 2026-01-14
94 2026-01-15 15,428,052 -906,300 0.10 16,174,767,965 100,899,460 6.540 2026-01-13
95 2026-01-13 16,334,352 18,200 0.10 16,174,767,965 94,249,211 5.770 2026-01-09
96 2026-01-12 16,316,152 -8,000 0.10 16,174,767,965 89,901,998 5.510 2026-01-08
97 2026-01-09 16,324,152 284,000 0.10 16,174,767,965 90,599,044 5.550 2026-01-07
98 2026-01-08 16,040,152 -103,300 0.10 16,174,767,965 88,702,041 5.530 2026-01-06
99 2026-01-07 16,143,452 -92,000 0.10 16,174,767,965 85,883,165 5.320 2026-01-05
100 2026-01-05 16,235,452 28,000 0.10 16,174,767,965 82,963,160 5.110 2025-12-30
101 2026-01-02 16,207,452 1,000 0.10 16,174,767,965 83,144,229 5.130 2025-12-29
102 2025-12-30 16,206,452 40,000 0.10 16,174,727,965 84,597,679 5.220 2025-12-23
103 2025-12-29 16,166,452 18,000 0.10 16,174,727,965 85,358,867 5.280 2025-12-22
104 2025-12-23 16,148,452 332,000 0.10 16,174,727,965 84,456,404 5.230 2025-12-19
105 2025-12-22 15,816,452 10,000 0.10 16,174,727,965 83,827,196 5.300 2025-12-18
106 2025-12-19 15,806,452 -18,000 0.10 16,174,727,965 83,300,002 5.270 2025-12-17
107 2025-12-18 15,824,452 -38,000 0.10 16,174,727,965 81,337,683 5.140 2025-12-16
108 2025-12-17 15,862,452 32,000 0.10 16,174,727,965 82,801,999 5.220 2025-12-15
109 2025-12-16 15,830,452 -14,000 0.10 16,174,727,965 84,376,309 5.330 2025-12-12
110 2025-12-15 15,844,452 158,000 0.10 16,174,727,965 80,965,150 5.110 2025-12-11
111 2025-12-12 15,686,452 60,000 0.10 16,174,727,965 83,451,925 5.320 2025-12-10
112 2025-12-11 15,626,452 14,000 0.10 16,174,727,965 83,601,518 5.350 2025-12-09
113 2025-12-10 15,612,452 126,000 0.10 16,174,727,965 84,151,116 5.390 2025-12-08
114 2025-12-09 15,486,452 240,000 0.10 16,174,727,965 84,246,299 5.440 2025-12-05
115 2025-12-08 15,246,452 110,000 0.09 16,174,727,965 83,703,021 5.490 2025-12-04
116 2025-12-05 15,136,452 -16,000 0.09 16,174,727,965 81,736,841 5.400 2025-12-03
117 2025-12-04 15,152,452 340,000 0.09 16,174,727,965 82,580,863 5.450 2025-12-02
118 2025-12-03 14,812,452 314,000 0.09 16,174,727,965 81,616,611 5.510 2025-12-01
119 2025-12-02 14,498,452 40,000 0.09 16,174,727,965 80,756,378 5.570 2025-11-28
120 2025-12-01 14,458,452 131,720 0.09 16,174,727,965 83,280,684 5.760 2025-11-27
121 2025-11-28 14,326,732 48,000 0.09 16,174,727,965 87,393,065 6.100 2025-11-26
122 2025-11-27 14,278,732 -64,000 0.09 16,174,727,965 85,386,817 5.980 2025-11-25
123 2025-11-26 14,342,732 -6,000 0.09 16,174,727,965 82,183,854 5.730 2025-11-24
124 2025-11-25 14,348,732 -318,000 0.09 16,174,727,965 79,922,437 5.570 2025-11-21
125 2025-11-24 14,666,732 -22,000 0.09 16,174,727,965 85,507,048 5.830 2025-11-20
126 2025-11-21 14,688,732 6,000 0.09 16,174,727,965 84,166,434 5.730 2025-11-19
127 2025-11-20 14,682,732 -42,000 0.09 16,174,727,965 84,866,191 5.780 2025-11-18
128 2025-11-19 14,724,732 -34,000 0.09 16,174,727,965 86,581,424 5.880 2025-11-17
129 2025-11-18 14,758,732 40,000 0.09 16,174,727,965 87,224,106 5.910 2025-11-14
130 2025-11-17 14,718,732 82,000 0.09 16,174,727,965 86,840,519 5.900 2025-11-13
131 2025-11-14 14,636,732 -46,000 0.09 16,174,727,965 85,771,250 5.860 2025-11-12
132 2025-11-13 14,682,732 -104,000 0.09 16,174,727,965 84,719,364 5.770 2025-11-11
133 2025-11-12 14,786,732 -100,000 0.09 16,174,727,965 85,763,046 5.800 2025-11-10
134 2025-11-11 14,886,732 -10,000 0.09 16,174,727,965 83,514,567 5.610 2025-11-07
135 2025-11-10 14,896,732 16,000 0.09 16,174,727,965 85,358,274 5.730 2025-11-06
136 2025-11-07 14,880,732 -418,000 0.09 16,174,727,965 84,522,558 5.680 2025-11-05
137 2025-11-06 15,298,732 -86,000 0.09 16,174,727,965 87,661,734 5.730 2025-11-04
138 2025-11-05 15,384,732 -5,399 0.10 16,174,727,965 90,000,682 5.850 2025-11-03
139 2025-11-04 15,390,131 34,000 0.10 16,174,727,965 89,262,760 5.800 2025-10-31
140 2025-11-03 15,356,131 126,600 0.09 16,174,727,965 88,911,998 5.790 2025-10-30
141 2025-10-31 15,229,531 -60,000 0.09 16,174,727,965 90,768,005 5.960 2025-10-28
142 2025-10-30 15,289,531 140,000 0.09 16,124,671,990 92,501,663 6.050 2025-10-27
143 2025-10-28 15,149,531 -22,000 0.09 16,124,671,990 89,685,224 5.920 2025-10-24
144 2025-10-27 15,171,531 70,000 0.09 16,124,671,990 89,967,179 5.930 2025-10-23
145 2025-10-24 15,101,531 2,000 0.09 16,124,671,990 90,609,186 6.000 2025-10-22
146 2025-10-23 15,099,531 -20,000 0.09 16,124,671,990 92,560,125 6.130 2025-10-21
147 2025-10-22 15,119,531 2,000 0.09 16,124,671,990 91,170,772 6.030 2025-10-20
148 2025-10-21 15,117,531 -112,000 0.09 16,124,671,990 89,495,784 5.920 2025-10-17
149 2025-10-20 15,229,531 498,200 0.09 16,124,671,990 93,966,206 6.170 2025-10-16
150 2025-10-17 14,731,331 -156,000 0.09 16,124,671,990 91,039,626 6.180 2025-10-15
151 2025-10-16 14,887,331 -1,038,000 0.09 16,124,671,990 88,579,619 5.950 2025-10-14
152 2025-10-15 15,925,331 -142,000 0.10 16,124,671,990 97,781,532 6.140 2025-10-13
153 2025-10-14 16,067,331 -88,000 0.10 16,124,671,990 99,938,799 6.220 2025-10-10
154 2025-10-13 16,155,331 96,800 0.10 16,124,671,990 103,071,012 6.380 2025-10-09
155 2025-10-10 16,058,531 118,000 0.10 16,124,671,990 106,468,061 6.630 2025-10-08
156 2025-10-09 15,940,531 -18,000 0.10 16,124,671,990 103,772,857 6.510 2025-10-06
157 2025-10-08 15,958,531 -72,000 0.10 16,124,671,990 106,602,987 6.680 2025-10-03
158 2025-10-06 16,030,531 -1,430,229 0.10 16,124,671,990 106,763,336 6.660 2025-10-02
159 2025-10-03 17,460,760 -28,000 0.11 16,124,671,990 116,288,662 6.660 2025-09-30
160 2025-10-02 17,488,760 -170,000 0.11 16,124,671,990 114,376,490 6.540 2025-09-29
161 2025-09-30 17,658,760 -1,128,000 0.11 16,124,671,990 109,660,900 6.210 2025-09-26
162 2025-09-29 18,786,760 8,000 0.12 16,123,953,865 122,301,808 6.510 2025-09-25
163 2025-09-26 18,778,760 526,000 0.12 16,123,953,865 123,939,816 6.600 2025-09-24
164 2025-09-25 18,252,760 -82,000 0.11 16,123,953,865 118,642,940 6.500 2025-09-23
165 2025-09-24 18,334,760 36,000 0.11 16,123,953,865 120,276,026 6.560 2025-09-22
166 2025-09-23 18,298,760 1,290,000 0.11 16,123,953,865 121,503,766 6.640 2025-09-19
167 2025-09-22 17,008,760 32,000 0.11 16,123,953,865 113,278,342 6.660 2025-09-18
168 2025-09-19 16,976,760 18,000 0.11 16,123,953,865 116,290,806 6.850 2025-09-17
169 2025-09-18 16,958,760 -24,000 0.11 16,123,953,865 113,114,929 6.670 2025-09-16
170 2025-09-17 16,982,760 -266,000 0.11 16,123,953,865 117,860,354 6.940 2025-09-15
171 2025-09-16 17,248,760 356,000 0.11 16,123,953,865 120,913,808 7.010 2025-09-12
172 2025-09-15 16,892,760 -464,000 0.10 16,123,953,865 121,627,872 7.200 2025-09-11
173 2025-09-12 17,356,760 -152,572 0.11 16,123,953,865 123,753,699 7.130 2025-09-10
174 2025-09-11 17,509,332 -281,400 0.11 16,123,953,865 125,016,630 7.140 2025-09-09
175 2025-09-10 17,790,732 -324,000 0.11 16,123,953,865 115,461,851 6.490 2025-09-08
176 2025-09-09 18,114,732 -2,630,000 0.11 16,123,953,865 117,564,611 6.490 2025-09-05
177 2025-09-08 20,744,732 -176,000 0.13 16,123,953,865 134,633,311 6.490 2025-09-04
178 2025-09-05 20,920,732 -1,268,200 0.13 16,123,953,865 133,683,477 6.390 2025-09-03
179 2025-09-04 22,188,932 -2,061,000 0.14 16,123,953,865 135,574,375 6.110 2025-09-02
180 2025-09-03 24,249,932 1,318,000 0.15 16,123,953,865 141,619,603 5.840 2025-09-01
181 2025-09-02 22,931,932 -24,000 0.14 16,123,953,865 125,208,349 5.460 2025-08-29
182 2025-09-01 22,955,932 -84,000 0.14 16,123,953,865 123,502,914 5.380 2025-08-28
183 2025-08-29 23,039,932 180,000 0.14 16,123,641,552 124,876,431 5.420 2025-08-27
184 2025-08-28 22,859,932 -60,000 0.14 16,123,641,552 130,073,013 5.690 2025-08-26
185 2025-08-27 22,919,932 -716,000 0.14 16,123,641,552 130,872,812 5.710 2025-08-25
186 2025-08-26 23,635,932 2,000 0.15 16,123,641,552 130,233,985 5.510 2025-08-22
187 2025-08-25 23,633,932 -351,000 0.15 16,123,641,552 130,222,965 5.510 2025-08-21
188 2025-08-22 23,984,932 -239,800 0.15 16,123,641,552 128,079,537 5.340 2025-08-20
189 2025-08-21 24,224,732 74,000 0.15 16,123,641,552 130,329,058 5.380 2025-08-19
190 2025-08-20 24,150,732 230,000 0.15 16,123,641,552 133,312,041 5.520 2025-08-18
191 2025-08-19 23,920,732 -162,000 0.15 16,123,641,552 127,497,502 5.330 2025-08-15
192 2025-08-18 24,082,732 122,000 0.15 16,123,641,552 122,340,279 5.080 2025-08-14
193 2025-08-15 23,960,732 -1,074,000 0.15 16,123,641,552 123,158,162 5.140 2025-08-13
194 2025-08-14 25,034,732 -100,000 0.16 16,123,641,552 122,920,534 4.910 2025-08-12
195 2025-08-13 25,134,732 38,000 0.16 16,123,641,552 124,416,923 4.950 2025-08-11
196 2025-08-12 25,096,732 -168,000 0.16 16,123,641,552 123,726,889 4.930 2025-08-08
197 2025-08-11 25,264,732 -202,000 0.16 16,123,641,552 125,313,071 4.960 2025-08-07
198 2025-08-08 25,466,732 -144,000 0.16 16,123,641,552 128,097,662 5.030 2025-08-06
199 2025-08-07 25,610,732 -584,000 0.16 16,123,641,552 127,797,553 4.990 2025-08-05
200 2025-08-06 26,194,732 -140,000 0.16 16,123,641,552 128,616,134 4.910 2025-08-04
201 2025-08-05 26,334,732 -12,000 0.16 16,123,641,552 126,933,408 4.820 2025-08-01
202 2025-08-04 26,346,732 70,000 0.16 16,123,641,552 128,572,052 4.880 2025-07-31
203 2025-08-01 26,276,732 336,000 0.16 16,123,641,552 130,332,591 4.960 2025-07-30
204 2025-07-31 25,940,732 -36,000 0.16 16,123,641,552 125,812,550 4.850 2025-07-29
205 2025-07-30 25,976,732 42,000 0.16 16,123,641,552 124,948,081 4.810 2025-07-28
206 2025-07-29 25,934,732 -327,000 0.16 16,123,641,552 125,524,103 4.840 2025-07-25
207 2025-07-28 26,261,732 -362,000 0.16 16,123,641,552 127,632,018 4.860 2025-07-24
208 2025-07-25 26,623,732 -298,000 0.17 16,123,641,552 126,728,964 4.760 2025-07-23
209 2025-07-24 26,921,732 198,000 0.17 16,123,641,552 124,378,402 4.620 2025-07-22
210 2025-07-23 26,723,732 160,000 0.17 16,123,641,552 125,601,540 4.700 2025-07-21
211 2025-07-22 26,563,732 -596,000 0.16 16,123,641,552 124,849,540 4.700 2025-07-18
212 2025-07-21 27,159,732 -292,000 0.17 16,123,641,552 126,021,156 4.640 2025-07-17
213 2025-07-18 27,451,732 -1,393,000 0.17 16,123,641,552 126,827,002 4.620 2025-07-16
214 2025-07-17 28,844,732 50,000 0.18 16,123,641,552 131,820,425 4.570 2025-07-15
215 2025-07-16 28,794,732 328,000 0.18 16,123,641,552 127,848,610 4.440 2025-07-14
216 2025-07-15 28,466,732 -84,000 0.18 16,123,641,552 124,399,619 4.370 2025-07-11
217 2025-07-14 28,550,732 -96,000 0.18 16,123,641,552 121,911,626 4.270 2025-07-10
218 2025-07-11 28,646,732 240,000 0.18 16,123,641,552 121,748,611 4.250 2025-07-09
219 2025-07-10 28,406,732 320,000 0.18 16,123,641,552 120,444,544 4.240 2025-07-08
220 2025-07-09 28,086,732 590,000 0.17 16,123,641,552 117,964,274 4.200 2025-07-07
221 2025-07-08 27,496,732 1,693,000 0.17 16,123,641,552 116,036,209 4.220 2025-07-04
222 2025-07-07 25,803,732 284,000 0.16 16,123,641,552 116,632,869 4.520 2025-07-03
223 2025-07-04 25,519,732 104,000 0.16 16,123,641,552 118,666,754 4.650 2025-07-02
224 2025-07-03 25,415,732 88,000 0.16 16,123,641,552 120,470,570 4.740 2025-06-30
225 2025-07-02 25,327,732 -1,256,000 0.16 16,123,641,552 123,092,778 4.860 2025-06-27
226 2025-06-30 26,583,732 341,000 0.16 16,123,641,552 121,487,655 4.570 2025-06-26
227 2025-06-27 26,242,732 -270,000 0.16 16,123,569,552 121,241,422 4.620 2025-06-25
228 2025-06-26 26,512,732 142,000 0.16 16,123,569,552 119,042,167 4.490 2025-06-24
229 2025-06-25 26,370,732 286,000 0.16 16,123,569,552 114,712,684 4.350 2025-06-23
230 2025-06-24 26,084,732 -138,000 0.16 16,123,569,552 112,946,890 4.330 2025-06-20
231 2025-06-23 26,222,732 682,000 0.16 16,123,569,552 113,282,202 4.320 2025-06-19
232 2025-06-20 25,540,732 20,000 0.16 16,123,569,552 116,465,738 4.560 2025-06-18
233 2025-06-19 25,520,732 388,000 0.16 16,123,569,552 120,202,648 4.710 2025-06-17
234 2025-06-18 25,132,732 -314,000 0.16 16,123,569,552 119,883,132 4.770 2025-06-16
235 2025-06-17 25,446,732 20,000 0.16 16,123,569,552 117,054,967 4.600 2025-06-13
236 2025-06-16 25,426,732 -310,000 0.16 16,123,569,552 120,776,977 4.750 2025-06-12
237 2025-06-13 25,736,732 66,000 0.16 16,123,569,552 118,388,967 4.600 2025-06-11
238 2025-06-12 25,670,732 337,000 0.16 16,123,569,552 118,085,367 4.600 2025-06-10
239 2025-06-11 25,333,732 -378,000 0.16 16,123,569,552 118,308,528 4.670 2025-06-09
240 2025-06-10 25,711,732 140,000 0.16 16,123,569,552 115,702,794 4.500 2025-06-06
241 2025-06-09 25,571,732 16,000 0.16 16,123,569,552 118,397,119 4.630 2025-06-05
242 2025-06-06 25,555,732 114,000 0.16 16,123,569,552 116,534,138 4.560 2025-06-04
243 2025-06-05 25,441,732 -2,000 0.16 16,123,569,552 114,996,629 4.520 2025-06-03
244 2025-06-04 25,443,732 76,000 0.16 16,123,569,552 114,751,231 4.510 2025-06-02
245 2025-06-03 25,367,732 128,000 0.16 16,123,569,552 114,915,826 4.530 2025-05-30
246 2025-06-02 25,239,732 -270,000 0.16 16,123,569,552 118,626,740 4.700 2025-05-29
247 2025-05-30 25,509,732 -12,000 0.16 16,093,007,052 117,599,865 4.610 2025-05-28
248 2025-05-29 25,521,732 69,000 0.16 16,093,007,052 115,103,011 4.510 2025-05-27
249 2025-05-28 25,452,732 -94,000 0.16 16,093,007,052 111,992,021 4.400 2025-05-26
250 2025-05-27 25,546,732 261,000 0.16 16,093,007,052 114,960,294 4.500 2025-05-23
251 2025-05-26 25,285,732 812,000 0.16 16,093,007,052 114,291,509 4.520 2025-05-22
252 2025-05-23 24,473,732 367,940 0.15 16,093,007,052 118,208,126 4.830 2025-05-21
253 2025-05-22 24,105,792 1,036,000 0.15 16,093,007,052 117,877,323 4.890 2025-05-20
254 2025-05-21 23,069,792 64,000 0.14 16,093,007,052 119,040,127 5.160 2025-05-19
255 2025-05-20 23,005,792 -32,000 0.14 16,093,007,052 120,780,408 5.250 2025-05-16
256 2025-05-19 23,037,792 20,000 0.14 16,093,007,052 120,718,030 5.240 2025-05-15
257 2025-05-16 23,017,792 -154,000 0.14 16,093,007,052 123,375,365 5.360 2025-05-14
258 2025-05-15 23,171,792 80,000 0.14 16,093,007,052 119,798,165 5.170 2025-05-13
259 2025-05-14 23,091,792 -605,000 0.14 16,093,007,052 121,693,744 5.270 2025-05-12
260 2025-05-13 23,696,792 -202,000 0.15 16,093,007,052 118,010,024 4.980 2025-05-09
261 2025-05-12 23,898,792 -122,000 0.15 16,093,007,052 121,644,851 5.090 2025-05-08
262 2025-05-09 24,020,792 -436,000 0.15 16,093,007,052 123,226,663 5.130 2025-05-07
263 2025-05-08 24,456,792 -80,000 0.15 16,093,007,052 124,485,071 5.090 2025-05-06
264 2025-05-07 24,536,792 -108,000 0.15 16,093,007,052 126,364,479 5.150 2025-05-02
265 2025-05-06 24,644,792 -132,000 0.15 16,093,007,052 124,209,752 5.040 2025-04-30
266 2025-05-02 24,776,792 -239,000 0.15 16,093,007,052 122,397,352 4.940 2025-04-29
267 2025-04-30 25,015,792 136,000 0.16 16,093,007,052 115,322,801 4.610 2025-04-28
268 2025-04-29 24,879,792 112,000 0.15 16,092,851,240 115,691,033 4.650 2025-04-25
269 2025-04-28 24,767,792 104,000 0.15 16,092,851,240 115,913,267 4.680 2025-04-24
270 2025-04-25 24,663,792 -152,000 0.15 16,092,851,240 116,906,374 4.740 2025-04-23
271 2025-04-24 24,815,792 -56,000 0.15 16,092,851,240 116,634,222 4.700 2025-04-22
272 2025-04-23 24,871,792 -36,000 0.15 16,092,851,240 113,664,089 4.570 2025-04-17
273 2025-04-22 24,907,792 -84,000 0.15 16,092,851,240 112,334,142 4.510 2025-04-16
274 2025-04-17 24,991,792 120,000 0.16 16,092,851,240 114,712,325 4.590 2025-04-15
275 2025-04-16 24,871,792 518,000 0.15 16,092,851,240 116,151,269 4.670 2025-04-14
276 2025-04-15 24,353,792 -122,000 0.15 16,092,851,240 113,488,671 4.660 2025-04-11
277 2025-04-14 24,475,792 -222,000 0.15 16,092,851,240 108,427,759 4.430 2025-04-10
278 2025-04-11 24,697,792 -53,000 0.15 16,092,851,240 104,471,660 4.230 2025-04-09
279 2025-04-10 24,750,792 80,000 0.15 16,092,851,240 101,478,247 4.100 2025-04-08
280 2025-04-09 24,670,792 -2,247,100 0.15 16,092,851,240 97,202,920 3.940 2025-04-07
281 2025-04-08 26,917,892 24,000 0.17 16,092,851,240 128,129,166 4.760 2025-04-03
282 2025-04-07 26,893,892 104,900 0.17 16,092,851,240 129,090,682 4.800 2025-04-02
283 2025-04-03 26,788,992 -50,000 0.17 16,092,851,240 126,711,932 4.730 2025-04-01
284 2025-04-02 26,838,992 103,000 0.17 16,092,851,240 126,411,652 4.710 2025-03-31
285 2025-04-01 26,735,992 808,000 0.17 16,092,851,240 128,332,762 4.800 2025-03-28
286 2025-03-28 25,927,992 4,000 0.16 16,092,729,640 128,343,560 4.950 2025-03-26
287 2025-03-27 25,923,992 -113,000 0.16 16,092,729,640 128,064,520 4.940 2025-03-25
288 2025-03-26 26,036,992 283,300 0.16 16,092,729,640 132,007,549 5.070 2025-03-24
289 2025-03-25 25,753,692 656,000 0.16 16,092,729,640 130,313,682 5.060 2025-03-21
290 2025-03-24 25,097,692 599,000 0.16 16,092,729,640 131,260,929 5.230 2025-03-20
291 2025-03-21 24,498,692 -456,000 0.15 16,092,729,640 136,947,688 5.590 2025-03-19
292 2025-03-20 24,954,692 -136,000 0.16 16,092,729,640 138,248,994 5.540 2025-03-18
293 2025-03-19 25,090,692 382,000 0.16 16,092,729,640 133,231,575 5.310 2025-03-17
294 2025-03-18 24,708,692 -2,000 0.15 16,092,729,640 133,426,937 5.400 2025-03-14
295 2025-03-17 24,710,692 188,000 0.15 16,092,729,640 130,225,347 5.270 2025-03-13
296 2025-03-14 24,522,692 480,000 0.15 16,092,729,640 132,912,991 5.420 2025-03-12
297 2025-03-13 24,042,692 66,000 0.15 16,092,729,640 139,207,187 5.790 2025-03-11
298 2025-03-12 23,976,692 -22,000 0.15 16,092,729,640 136,906,911 5.710 2025-03-10
299 2025-03-11 23,998,692 272,000 0.15 16,092,729,640 132,712,767 5.530 2025-03-07
300 2025-03-10 23,726,692 -680,000 0.15 16,092,729,640 135,004,877 5.690 2025-03-06
301 2025-03-07 24,406,692 -452,000 0.15 16,092,729,640 133,260,538 5.460 2025-03-05
302 2025-03-06 24,858,692 -242,000 0.15 16,092,729,640 131,751,068 5.300 2025-03-04
303 2025-03-05 25,100,692 -164,000 0.16 16,092,729,640 130,021,585 5.180 2025-03-03
304 2025-03-04 25,264,692 -2,004,000 0.16 16,092,729,640 126,576,107 5.010 2025-02-28
305 2025-03-03 27,268,692 42,000 0.17 16,092,729,640 143,978,694 5.280 2025-02-27
306 2025-02-28 27,226,692 1,427,000 0.17 16,092,729,640 147,840,938 5.430 2025-02-26
307 2025-02-27 25,799,692 -114,000 0.16 16,091,826,264 141,382,312 5.480 2025-02-25
308 2025-02-26 25,913,692 708,000 0.16 16,091,826,264 148,485,455 5.730 2025-02-24
309 2025-02-25 25,205,692 -247,000 0.16 16,091,826,264 152,242,380 6.040 2025-02-21
310 2025-02-24 25,452,692 974,000 0.16 16,091,826,264 146,607,506 5.760 2025-02-20
311 2025-02-21 24,478,692 534,000 0.15 16,091,826,264 140,507,692 5.740 2025-02-19
312 2025-02-20 23,944,692 36,000 0.15 16,091,826,264 139,118,661 5.810 2025-02-18
313 2025-02-19 23,908,692 4,440,000 0.15 16,091,826,264 134,366,849 5.620 2025-02-17
314 2025-02-18 19,468,692 -2,931,000 0.12 16,091,826,264 114,865,283 5.900 2025-02-14
315 2025-02-17 22,399,692 -609,000 0.14 16,091,826,264 102,366,592 4.570 2025-02-13
316 2025-02-14 23,008,692 -436,000 0.14 16,091,826,264 101,238,245 4.400 2025-02-12
317 2025-02-13 23,444,692 -508,000 0.15 16,091,826,264 93,075,427 3.970 2025-02-11
318 2025-02-12 23,952,692 -25,000 0.15 16,091,826,264 99,882,726 4.170 2025-02-10
319 2025-02-11 23,977,692 1,300,000 0.15 16,091,826,264 91,594,783 3.820 2025-02-07
320 2025-02-10 22,677,692 148,000 0.14 16,091,826,264 85,268,122 3.760 2025-02-06
321 2025-02-07 22,529,692 4,000 0.14 16,091,826,264 83,359,860 3.700 2025-02-05
322 2025-02-06 22,525,692 -314,000 0.14 16,091,826,264 84,696,602 3.760 2025-02-04
323 2025-02-05 22,839,692 196,000 0.14 16,091,826,264 80,852,510 3.540 2025-02-03
324 2025-02-04 22,643,692 -474,000 0.14 16,091,826,264 78,347,174 3.460 2025-01-27
325 2025-02-03 23,117,692 -24,000 0.14 16,091,826,264 79,062,507 3.420 2025-01-24
326 2025-01-27 23,141,692 30,000 0.14 16,091,826,264 77,293,251 3.340 2025-01-23
327 2025-01-24 23,111,692 112,000 0.14 16,091,826,264 76,961,934 3.330 2025-01-22
328 2025-01-23 22,999,692 -142,000 0.14 16,091,826,264 80,038,928 3.480 2025-01-21
329 2025-01-22 23,141,692 -160,000 0.14 16,091,826,264 78,218,919 3.380 2025-01-20
330 2025-01-21 23,301,692 14,000 0.14 16,091,826,264 77,128,601 3.310 2025-01-17
331 2025-01-20 23,287,692 106,000 0.14 16,091,826,264 76,616,507 3.290 2025-01-16
332 2025-01-17 23,181,692 198,000 0.14 16,091,826,264 76,035,950 3.280 2025-01-15
333 2025-01-16 22,983,692 -176,000 0.14 16,091,826,264 76,765,531 3.340 2025-01-14
334 2025-01-15 23,159,692 -172,000 0.14 16,091,826,264 75,268,999 3.250 2025-01-13
335 2025-01-14 23,331,692 -10,000 0.14 16,091,826,264 73,728,147 3.160 2025-01-10
336 2025-01-13 23,341,692 90,000 0.15 16,091,826,264 75,860,499 3.250 2025-01-09
337 2025-01-10 23,251,692 130,000 0.14 16,091,826,264 74,870,448 3.220 2025-01-08
338 2025-01-09 23,121,692 -6,000 0.14 16,091,826,264 74,683,065 3.230 2025-01-07
339 2025-01-08 23,127,692 84,000 0.14 16,091,826,264 73,777,337 3.190 2025-01-06
340 2025-01-07 23,043,692 -220,000 0.14 16,091,826,264 73,509,377 3.190 2025-01-03
341 2025-01-06 23,263,692 22,000 0.14 16,091,826,264 74,909,088 3.220 2025-01-02
342 2025-01-03 23,241,692 294,000 0.14 16,091,826,264 78,092,085 3.360 2024-12-30
343 2025-01-02 22,947,692 140,000 0.14 16,091,826,264 78,251,630 3.410 2024-12-27
344 2024-12-30 22,807,692 -4,000 0.14 16,091,826,264 78,914,614 3.460 2024-12-23
345 2024-12-27 22,811,692 42,000 0.14 16,091,826,264 77,787,870 3.410 2024-12-20
346 2024-12-23 22,769,692 48,000 0.14 16,091,826,264 78,100,044 3.430 2024-12-19
347 2024-12-20 22,721,692 44,000 0.14 16,091,826,264 78,617,054 3.460 2024-12-18
348 2024-12-19 22,677,692 100,000 0.14 16,091,826,264 78,011,260 3.440 2024-12-17
349 2024-12-18 22,577,692 236,000 0.14 16,091,826,264 79,473,476 3.520 2024-12-16
350 2024-12-17 22,341,692 200,000 0.14 16,091,826,264 80,876,925 3.620 2024-12-13
351 2024-12-16 22,141,692 36,000 0.14 16,091,826,264 83,474,179 3.770 2024-12-12
352 2024-12-13 22,105,692 88,000 0.14 16,091,826,264 82,012,117 3.710 2024-12-11
353 2024-12-12 22,017,692 102,000 0.14 16,091,826,264 82,566,345 3.750 2024-12-10
354 2024-12-11 21,915,692 -112,000 0.14 16,091,826,264 83,717,943 3.820 2024-12-09
355 2024-12-10 22,027,692 102,000 0.14 16,091,826,264 79,519,968 3.610 2024-12-06
356 2024-12-09 21,925,692 188,000 0.14 16,091,826,264 77,616,950 3.540 2024-12-05
357 2024-12-06 21,737,692 -2,000 0.14 16,091,826,264 79,559,953 3.660 2024-12-04
358 2024-12-05 21,739,692 10,000 0.14 16,091,826,264 80,002,067 3.680 2024-12-03
359 2024-12-04 21,729,692 -134,000 0.14 16,091,826,264 79,747,970 3.670 2024-12-02
360 2024-12-03 21,863,692 -22,000 0.14 16,091,826,264 79,802,476 3.650 2024-11-29
361 2024-12-02 21,885,692 176,000 0.14 16,091,826,264 78,131,920 3.570 2024-11-28
362 2024-11-29 21,709,692 -152,000 0.13 16,091,826,264 79,891,667 3.680 2024-11-27
363 2024-11-28 21,861,692 20,000 0.14 16,091,826,264 78,702,091 3.600 2024-11-26
364 2024-11-27 21,841,692 26,000 0.14 16,091,826,264 76,882,756 3.520 2024-11-25
365 2024-11-26 21,815,692 72,000 0.14 16,091,826,264 77,445,707 3.550 2024-11-22
366 2024-11-25 21,743,692 -4,000 0.14 16,091,826,264 81,756,282 3.760 2024-11-21
367 2024-11-22 21,747,692 84,000 0.14 16,091,826,264 83,293,660 3.830 2024-11-20
368 2024-11-21 21,663,692 90,000 0.13 16,091,826,264 82,538,667 3.810 2024-11-19
369 2024-11-20 21,573,692 84,000 0.13 16,091,826,264 81,764,293 3.790 2024-11-18
370 2024-11-19 21,489,692 166,000 0.13 16,091,826,264 81,660,830 3.800 2024-11-15
371 2024-11-18 21,323,692 120,000 0.13 16,091,826,264 86,147,716 4.040 2024-11-14
372 2024-11-15 21,203,692 128,000 0.13 16,091,826,264 88,419,396 4.170 2024-11-13
373 2024-11-14 21,075,692 120,000 0.13 16,091,826,264 87,885,636 4.170 2024-11-12
374 2024-11-13 20,955,692 38,000 0.13 16,091,826,264 91,366,817 4.360 2024-11-11
375 2024-11-12 20,917,692 -24,000 0.13 16,091,826,264 90,364,429 4.320 2024-11-08
376 2024-11-11 20,941,692 -55,000 0.13 16,091,826,264 92,981,112 4.440 2024-11-07
377 2024-11-08 20,996,692 12,000 0.13 16,091,826,264 88,606,040 4.220 2024-11-06
378 2024-11-07 20,984,692 8,000 0.13 16,091,826,264 88,765,247 4.230 2024-11-05
379 2024-11-05 20,976,692 -18,000 0.13 16,091,826,264 81,599,332 3.890 2024-11-01
380 2024-11-04 20,994,692 -146,000 0.13 16,091,826,264 82,509,140 3.930 2024-10-31
381 2024-11-01 21,140,692 -12,000 0.13 16,091,826,264 83,505,733 3.950 2024-10-30
382 2024-10-31 21,152,692 52,000 0.13 16,091,826,264 84,822,295 4.010 2024-10-29
383 2024-10-30 21,100,692 -14,000 0.13 16,091,826,264 84,191,761 3.990 2024-10-28
384 2024-10-29 21,114,692 30,000 0.13 16,091,826,264 82,980,740 3.930 2024-10-25
385 2024-10-28 21,084,692 2,000 0.13 16,091,826,264 80,754,370 3.830 2024-10-24
386 2024-10-25 21,082,692 6,000 0.13 16,091,826,264 84,752,422 4.020 2024-10-23
387 2024-10-24 21,076,692 28,000 0.13 16,091,826,264 82,831,400 3.930 2024-10-22
388 2024-10-23 21,048,692 284,000 0.13 16,091,826,264 82,931,846 3.940 2024-10-21
389 2024-10-22 20,764,692 -78,000 0.13 16,091,826,264 84,097,003 4.050 2024-10-18
390 2024-10-21 20,842,692 258,000 0.13 16,091,826,264 77,326,387 3.710 2024-10-17
391 2024-10-18 20,584,692 54,000 0.13 16,091,826,264 80,280,299 3.900 2024-10-16
392 2024-10-16 20,530,692 -7,000 0.13 16,091,826,264 86,023,599 4.190 2024-10-14
393 2024-10-15 20,537,692 30,000 0.13 16,091,826,264 89,955,091 4.380 2024-10-10
394 2024-10-14 20,507,692 -246,000 0.13 16,091,826,264 88,798,306 4.330 2024-10-09
395 2024-10-10 20,753,692 978,000 0.13 16,091,826,264 96,712,205 4.660 2024-10-08
396 2024-10-09 19,775,692 -310,000 0.12 16,091,826,264 113,314,715 5.730 2024-10-07
397 2024-10-08 20,085,692 166,000 0.12 16,091,826,264 112,479,875 5.600 2024-10-04
398 2024-10-07 19,919,692 -138,500 0.12 16,091,826,264 108,960,715 5.470 2024-10-03
399 2024-10-04 20,058,192 -420,000 0.12 16,091,826,264 123,357,881 6.150 2024-10-02
400 2024-10-03 20,478,192 144,000 0.13 16,091,826,264 109,558,327 5.350 2024-09-30
401 2024-10-02 20,334,192 -414,000 0.13 16,091,826,264 83,776,871 4.120 2024-09-27
402 2024-09-30 20,748,192 82,000 0.13 16,091,826,264 80,917,949 3.900 2024-09-26
403 2024-09-27 20,666,192 -326,000 0.13 16,091,736,264 73,364,982 3.550 2024-09-25
404 2024-09-26 20,992,192 -446,000 0.13 16,091,736,264 70,533,765 3.360 2024-09-24
405 2024-09-25 21,438,192 -30,000 0.13 16,091,736,264 67,315,923 3.140 2024-09-23
406 2024-09-24 21,468,192 -250,000 0.13 16,091,736,264 67,410,123 3.140 2024-09-20
407 2024-09-23 21,718,192 -192,000 0.13 16,091,736,264 64,937,394 2.990 2024-09-19
408 2024-09-20 21,910,192 -18,000 0.14 16,091,736,264 62,444,047 2.850 2024-09-17
409 2024-09-19 21,928,192 82,000 0.14 16,091,736,264 60,302,528 2.750 2024-09-16
410 2024-09-17 21,846,192 114,000 0.14 16,091,736,264 60,950,876 2.790 2024-09-13
411 2024-09-16 21,732,192 42,000 0.14 16,091,736,264 61,502,103 2.830 2024-09-12
412 2024-09-13 21,690,192 172,066 0.13 16,091,736,264 60,732,538 2.800 2024-09-11
413 2024-09-12 21,518,126 -26,000 0.13 16,091,736,264 60,681,115 2.820 2024-09-10
414 2024-09-11 21,544,126 38,000 0.13 16,091,736,264 61,616,200 2.860 2024-09-09
415 2024-09-10 21,506,126 -18,000 0.13 16,091,736,264 62,367,765 2.900 2024-09-05
416 2024-09-09 21,524,126 80,000 0.13 16,091,736,264 61,774,242 2.870 2024-09-04
417 2024-09-05 21,444,126 58,000 0.13 16,091,736,264 62,831,289 2.930 2024-09-03
418 2024-09-04 21,386,126 -46,000 0.13 16,091,736,264 63,302,933 2.960 2024-09-02
419 2024-09-03 21,432,126 -124,000 0.13 16,091,736,264 64,510,699 3.010 2024-08-30
420 2024-09-02 21,556,126 -50,000 0.13 16,091,736,264 62,943,888 2.920 2024-08-29
421 2024-08-30 21,606,126 52,000 0.13 16,091,736,264 61,577,459 2.850 2024-08-28
422 2024-08-29 21,554,126 20,000 0.13 16,091,736,264 62,938,048 2.920 2024-08-27
423 2024-08-28 21,534,126 128,000 0.13 16,091,736,264 62,664,307 2.910 2024-08-26
424 2024-08-27 21,406,126 40,000 0.13 16,091,736,264 62,505,888 2.920 2024-08-23
425 2024-08-26 21,366,126 -16,000 0.13 16,091,736,264 64,953,023 3.040 2024-08-22
426 2024-08-23 21,382,126 -4,000 0.13 16,091,736,264 64,360,199 3.010 2024-08-21
427 2024-08-22 21,386,126 -20,000 0.13 16,091,736,264 64,372,239 3.010 2024-08-20
428 2024-08-21 21,406,126 -96,000 0.13 16,091,736,264 64,860,562 3.030 2024-08-19
429 2024-08-20 21,502,126 -10,000 0.13 16,091,736,264 62,786,208 2.920 2024-08-16
430 2024-08-19 21,512,126 200,000 0.13 16,091,736,264 62,170,044 2.890 2024-08-15
431 2024-08-16 21,312,126 226,000 0.13 16,091,736,264 63,936,378 3.000 2024-08-14
432 2024-08-15 21,086,126 164,000 0.13 16,091,736,264 64,945,268 3.080 2024-08-13
433 2024-08-14 20,922,126 -24,000 0.13 16,091,736,264 67,787,688 3.240 2024-08-12
434 2024-08-13 20,946,126 -20,000 0.13 16,091,736,264 68,284,371 3.260 2024-08-09
435 2024-08-12 20,966,126 -400,000 0.13 16,091,736,264 67,510,926 3.220 2024-08-08
436 2024-08-09 21,366,126 -30,000 0.13 16,091,736,264 69,653,571 3.260 2024-08-07
437 2024-08-08 21,396,126 -22,000 0.13 16,091,736,264 70,607,216 3.300 2024-08-06
438 2024-08-07 21,418,126 -18,000 0.13 16,091,736,264 68,966,366 3.220 2024-08-05
439 2024-08-06 21,436,126 -10,000 0.13 16,091,736,264 68,166,881 3.180 2024-08-02
440 2024-08-05 21,446,126 60,000 0.13 16,091,736,264 69,914,371 3.260 2024-08-01
441 2024-08-02 21,386,126 -422,000 0.13 16,091,736,264 70,788,077 3.310 2024-07-31
442 2024-08-01 21,808,126 20,000 0.14 16,091,736,264 68,477,516 3.140 2024-07-30
443 2024-07-31 21,788,126 26,000 0.14 16,091,736,264 70,157,766 3.220 2024-07-29
444 2024-07-30 21,762,126 -212,000 0.14 16,091,736,264 70,944,531 3.260 2024-07-26
445 2024-07-29 21,974,126 6,000 0.14 16,091,736,264 69,218,497 3.150 2024-07-25
446 2024-07-26 21,968,126 16,000 0.14 16,091,736,264 70,078,322 3.190 2024-07-24
447 2024-07-25 21,952,126 92,000 0.14 16,091,736,264 71,124,888 3.240 2024-07-23
448 2024-07-24 21,860,126 -604,000 0.14 16,091,736,264 72,794,220 3.330 2024-07-22
449 2024-07-23 22,464,126 30,000 0.14 16,091,736,264 74,131,616 3.300 2024-07-19
450 2024-07-22 22,434,126 -6,000 0.14 16,091,736,264 76,051,687 3.390 2024-07-18
451 2024-07-19 22,440,126 -4,000 0.14 16,091,736,264 76,745,231 3.420 2024-07-17
452 2024-07-18 22,444,126 4,000 0.14 16,091,736,264 70,698,997 3.150 2024-07-16
453 2024-07-17 22,440,126 -6,000 0.14 16,091,736,264 72,481,607 3.230 2024-07-15
454 2024-07-16 22,446,126 16,000 0.14 16,091,736,264 74,296,677 3.310 2024-07-12
455 2024-07-15 22,430,126 -12,000 0.14 16,091,736,264 71,327,801 3.180 2024-07-11
456 2024-07-12 22,442,126 -44,000 0.14 16,091,736,264 70,019,433 3.120 2024-07-10
457 2024-07-11 22,486,126 104,000 0.14 16,091,736,264 69,482,129 3.090 2024-07-09
458 2024-07-10 22,382,126 82,000 0.14 16,091,736,264 69,832,233 3.120 2024-07-08
459 2024-07-09 22,300,126 44,000 0.14 16,091,736,264 71,137,402 3.190 2024-07-05
460 2024-07-08 22,256,126 64,000 0.14 16,091,736,264 71,664,726 3.220 2024-07-04
461 2024-07-05 22,192,126 2,000 0.14 16,091,736,264 71,014,803 3.200 2024-07-03
462 2024-07-04 22,190,126 14,000 0.14 16,091,736,264 68,789,391 3.100 2024-07-02
463 2024-07-03 22,176,126 244,000 0.14 16,091,736,264 69,411,274 3.130 2024-06-28
464 2024-07-02 21,932,126 196,000 0.14 16,091,736,264 69,744,161 3.180 2024-06-27
465 2024-06-28 21,736,126 40,000 0.14 16,091,736,264 72,816,022 3.350 2024-06-26
466 2024-06-27 21,696,126 398,000 0.13 16,091,736,264 72,031,138 3.320 2024-06-25
467 2024-06-26 21,298,126 -10,000 0.13 16,091,736,264 73,478,535 3.450 2024-06-24
468 2024-06-25 21,308,126 50,000 0.13 16,091,736,264 74,578,441 3.500 2024-06-21
469 2024-06-24 21,258,126 10,000 0.13 16,091,736,264 74,190,860 3.490 2024-06-20
470 2024-06-21 21,248,126 -28,000 0.13 16,091,736,264 75,855,810 3.570 2024-06-19
471 2024-06-20 21,276,126 150,000 0.13 16,091,736,264 72,126,067 3.390 2024-06-18
472 2024-06-19 21,126,126 314,000 0.13 16,091,736,264 72,885,135 3.450 2024-06-17
473 2024-06-18 20,812,126 412,000 0.13 16,091,736,264 72,842,441 3.500 2024-06-14
474 2024-06-17 20,400,126 32,000 0.13 16,091,736,264 73,644,455 3.610 2024-06-13
475 2024-06-14 20,368,126 520,000 0.13 16,091,736,264 72,306,847 3.550 2024-06-12
476 2024-06-13 19,848,126 60,000 0.12 16,091,736,264 75,422,879 3.800 2024-06-11
477 2024-06-12 19,788,126 -58,000 0.12 16,091,736,264 76,382,166 3.860 2024-06-07
478 2024-06-11 19,846,126 -542,000 0.12 16,091,736,264 75,018,356 3.780 2024-06-06
479 2024-06-07 20,388,126 -34,000 0.13 16,091,736,264 72,377,847 3.550 2024-06-05
480 2024-06-06 20,422,126 -26,000 0.13 16,091,736,264 70,660,556 3.460 2024-06-04
481 2024-06-05 20,448,126 -52,000 0.13 16,091,736,264 68,910,185 3.370 2024-06-03
482 2024-06-04 20,500,126 678,000 0.13 16,091,736,264 67,240,413 3.280 2024-05-31
483 2024-06-03 19,822,126 382,000 0.12 16,091,736,264 71,161,432 3.590 2024-05-30
484 2024-05-31 19,440,126 -410,000 0.12 16,091,736,264 69,012,447 3.550 2024-05-29
485 2024-05-30 19,850,126 -310,000 0.12 16,091,736,264 67,093,426 3.380 2024-05-28
486 2024-05-29 20,160,126 18,000 0.13 16,091,736,264 61,891,587 3.070 2024-05-27
487 2024-05-28 20,142,126 210,000 0.13 16,091,736,264 59,217,850 2.940 2024-05-24
488 2024-05-27 19,932,126 342,000 0.12 16,091,736,264 61,191,627 3.070 2024-05-23
489 2024-05-24 19,590,126 8,000 0.12 16,091,736,264 61,904,798 3.160 2024-05-22
490 2024-05-23 19,582,126 18,000 0.12 16,091,736,264 60,900,412 3.110 2024-05-21
491 2024-05-22 19,564,126 -58,000 0.12 16,091,736,264 65,344,181 3.340 2024-05-20
492 2024-05-21 19,622,126 -1,980,000 0.12 16,091,736,264 64,164,352 3.270 2024-05-17
493 2024-05-20 21,602,126 2,062,000 0.13 16,091,736,264 69,126,803 3.200 2024-05-16
494 2024-05-17 19,540,126 -148,000 0.12 16,091,736,264 62,528,403 3.200 2024-05-14
495 2024-05-16 19,688,126 72,000 0.12 16,091,736,264 62,805,122 3.190 2024-05-13
496 2024-05-14 19,616,126 -4,000 0.12 16,091,736,264 62,183,119 3.170 2024-05-10
497 2024-05-13 19,620,126 -148,000 0.12 16,091,736,264 62,195,799 3.170 2024-05-09
498 2024-05-10 19,768,126 -20,000 0.12 16,091,736,264 60,490,466 3.060 2024-05-08
499 2024-05-09 19,788,126 152,000 0.12 16,091,736,264 60,353,784 3.050 2024-05-07
500 2024-05-08 19,636,126 356,000 0.12 16,091,736,264 62,442,881 3.180 2024-05-06
501 2024-05-07 19,280,126 260,000 0.12 16,091,736,264 63,238,813 3.280 2024-05-03
502 2024-05-06 19,020,126 -98,000 0.12 16,091,736,264 62,386,013 3.280 2024-05-02
503 2024-05-03 19,118,126 10,000 0.12 16,091,736,264 56,589,653 2.960 2024-04-30
504 2024-05-02 19,108,126 -260,000 0.12 16,091,736,264 57,897,622 3.030 2024-04-29
505 2024-04-30 19,368,126 -256,000 0.12 16,091,736,264 57,135,972 2.950 2024-04-26
506 2024-04-29 19,624,126 40,000 0.12 16,091,736,264 53,966,347 2.750 2024-04-25
507 2024-04-26 19,584,126 34,000 0.12 16,091,736,264 53,856,347 2.750 2024-04-24
508 2024-04-25 19,550,126 2,000 0.12 16,091,736,264 52,589,839 2.690 2024-04-23
509 2024-04-24 19,548,126 -54,000 0.12 16,091,736,264 51,998,015 2.660 2024-04-22
510 2024-04-23 19,602,126 -6,000 0.12 16,091,736,264 51,161,549 2.610 2024-04-19
511 2024-04-22 19,608,126 10,000 0.12 16,091,736,264 51,961,534 2.650 2024-04-18
512 2024-04-19 19,598,126 62,000 0.12 16,091,736,264 51,739,053 2.640 2024-04-17
513 2024-04-18 19,536,126 44,000 0.12 16,091,736,264 51,184,650 2.620 2024-04-16
514 2024-04-17 19,492,126 6,000 0.12 16,091,736,264 53,018,583 2.720 2024-04-15
515 2024-04-16 19,486,126 -360,000 0.12 16,091,736,264 53,586,847 2.750 2024-04-12
516 2024-04-15 19,846,126 -24,000 0.12 16,091,736,264 56,362,998 2.840 2024-04-11
517 2024-04-12 19,870,126 4,000 0.12 16,091,736,264 57,424,664 2.890 2024-04-10
518 2024-04-11 19,866,126 38,000 0.12 16,091,736,264 57,413,104 2.890 2024-04-09
519 2024-04-10 19,828,126 142,000 0.12 16,091,736,264 55,717,034 2.810 2024-04-08
520 2024-04-09 19,686,126 630,000 0.12 16,091,736,264 55,121,153 2.800 2024-04-05
521 2024-04-08 19,056,126 38,000 0.12 16,091,736,264 56,596,694 2.970 2024-04-03
522 2024-04-05 19,018,126 44,000 0.12 16,091,736,264 58,385,647 3.070 2024-04-02
523 2024-04-03 18,974,126 -62,000 0.12 16,091,736,264 60,337,721 3.180 2024-03-28
524 2024-04-02 19,036,126 34,000 0.12 16,091,736,264 60,344,519 3.170 2024-03-27
525 2024-03-28 19,002,126 -6,000 0.12 16,091,736,264 61,566,888 3.240 2024-03-26
526 2024-03-27 19,008,126 72,000 0.12 16,091,736,264 60,826,003 3.200 2024-03-25
527 2024-03-26 18,936,126 392,000 0.12 16,091,736,264 62,299,855 3.290 2024-03-22
528 2024-03-25 18,544,126 204,000 0.12 16,091,736,264 65,646,206 3.540 2024-03-21
529 2024-03-22 18,340,126 -2,000 0.11 16,091,736,264 62,539,830 3.410 2024-03-20
530 2024-03-21 18,342,126 20,000 0.11 16,091,736,264 62,179,807 3.390 2024-03-19
531 2024-03-20 18,322,126 -46,000 0.11 16,091,736,264 64,310,662 3.510 2024-03-18
532 2024-03-19 18,368,126 54,000 0.11 16,091,736,264 61,716,903 3.360 2024-03-15
533 2024-03-18 18,314,126 32,000 0.11 16,091,736,264 62,451,170 3.410 2024-03-14
534 2024-03-15 18,282,126 -284,000 0.11 16,091,736,264 63,438,977 3.470 2024-03-13
535 2024-03-14 18,566,126 -54,000 0.12 16,091,736,264 66,095,409 3.560 2024-03-12
536 2024-03-13 18,620,126 -24,000 0.12 16,091,736,264 62,005,020 3.330 2024-03-11
537 2024-03-12 18,644,126 4,000 0.12 16,091,736,264 60,406,968 3.240 2024-03-08
538 2024-03-11 18,640,126 14,000 0.12 16,091,736,264 60,580,410 3.250 2024-03-07
539 2024-03-08 18,626,126 -10,000 0.12 16,091,736,264 62,211,261 3.340 2024-03-06
540 2024-03-07 18,636,126 24,000 0.12 16,091,736,264 60,381,048 3.240 2024-03-05
541 2024-03-06 18,612,126 -10,000 0.12 16,091,736,264 65,514,684 3.520 2024-03-04
542 2024-03-05 18,622,126 4,000 0.12 16,091,736,264 64,432,556 3.460 2024-03-01
543 2024-03-04 18,618,126 20,000 0.12 16,091,736,264 64,046,353 3.440 2024-02-29
544 2024-03-01 18,598,126 -2,000 0.12 16,091,736,264 63,419,610 3.410 2024-02-28
545 2024-02-29 18,600,126 16,000 0.12 16,091,736,264 66,216,449 3.560 2024-02-27
546 2024-02-28 18,584,126 -32,000 0.12 16,091,736,264 65,601,965 3.530 2024-02-26
547 2024-02-27 18,616,126 -118,000 0.12 16,091,736,264 65,901,086 3.540 2024-02-23
548 2024-02-26 18,734,126 -22,000 0.12 16,091,736,264 66,693,489 3.560 2024-02-22
549 2024-02-23 18,756,126 -6,000 0.12 16,091,736,264 65,834,002 3.510 2024-02-21
550 2024-02-22 18,762,126 -122,000 0.12 16,091,736,264 64,541,713 3.440 2024-02-20
551 2024-02-21 18,884,126 12,000 0.12 16,091,736,264 62,317,616 3.300 2024-02-19
552 2024-02-20 18,872,126 -22,000 0.12 16,091,736,264 64,165,228 3.400 2024-02-16
553 2024-02-15 18,894,126 -14,000 0.12 16,091,736,264 61,028,027 3.230 2024-02-08
554 2024-02-14 18,908,126 18,000 0.12 16,091,736,264 60,127,841 3.180 2024-02-07
555 2024-02-08 18,890,126 -22,000 0.12 16,091,736,264 57,237,082 3.030 2024-02-06
556 2024-02-07 18,912,126 12,000 0.12 16,091,736,264 53,143,074 2.810 2024-02-05
557 2024-02-06 18,900,126 32,000 0.12 16,091,736,264 53,865,359 2.850 2024-02-02
558 2024-02-05 18,868,126 -26,000 0.12 16,091,736,264 55,283,609 2.930 2024-02-01
559 2024-02-02 18,894,126 74,000 0.12 16,091,736,264 54,037,200 2.860 2024-01-31
560 2024-02-01 18,820,126 16,000 0.12 16,091,736,264 56,460,378 3.000 2024-01-30
561 2024-01-31 18,804,126 156,000 0.12 16,091,736,264 58,856,914 3.130 2024-01-29
562 2024-01-30 18,648,126 16,000 0.12 16,091,736,264 59,114,559 3.170 2024-01-26
563 2024-01-29 18,632,126 4,000 0.12 16,091,736,264 60,740,731 3.260 2024-01-25
564 2024-01-26 18,628,126 -20,000 0.12 16,091,736,264 60,541,410 3.250 2024-01-24
565 2024-01-25 18,648,126 10,000 0.12 16,091,736,264 58,368,634 3.130 2024-01-23
566 2024-01-24 18,638,126 64,000 0.12 16,091,736,264 55,914,378 3.000 2024-01-22
567 2024-01-23 18,574,126 -8,000 0.12 16,091,736,264 58,879,979 3.170 2024-01-19
568 2024-01-19 18,582,126 -160,000 0.12 16,091,736,264 59,462,803 3.200 2024-01-17
569 2024-01-18 18,742,126 12,000 0.12 16,091,736,264 65,597,441 3.500 2024-01-16
570 2024-01-17 18,730,126 34,000 0.12 16,091,736,264 68,739,562 3.670 2024-01-15
571 2024-01-16 18,696,126 22,000 0.14 13,533,499,542 68,614,782 3.670 2024-01-12
572 2024-01-15 18,674,126 34,000 0.14 13,533,499,542 69,094,266 3.700 2024-01-11
573 2024-01-12 18,640,126 6,000 0.14 13,533,499,542 68,409,262 3.670 2024-01-10
574 2024-01-11 18,634,126 -6,000 0.14 13,533,499,542 69,318,949 3.720 2024-01-09
575 2024-01-10 18,640,126 20,000 0.14 13,533,499,542 69,341,269 3.720 2024-01-08
576 2024-01-09 18,620,126 16,000 0.14 13,533,499,542 72,059,888 3.870 2024-01-05
577 2024-01-08 18,604,126 34,000 0.14 13,533,499,542 73,486,298 3.950 2024-01-04
578 2024-01-05 18,570,126 20,000 0.14 13,533,499,542 74,280,504 4.000 2024-01-03
579 2024-01-03 18,550,126 -18,000 0.14 13,533,499,542 78,652,534 4.240 2023-12-29
580 2024-01-02 18,568,126 32,000 0.14 13,533,499,542 77,986,129 4.200 2023-12-28
581 2023-12-29 18,536,126 8,000 0.14 13,533,499,542 73,032,336 3.940 2023-12-27
582 2023-12-28 18,528,126 10,000 0.14 13,533,499,542 73,371,379 3.960 2023-12-22
583 2023-12-27 18,518,126 -2,000 0.14 13,533,499,542 76,109,498 4.110 2023-12-21
584 2023-12-22 18,520,126 8,000 0.14 13,533,499,542 75,932,517 4.100 2023-12-20
585 2023-12-21 18,512,126 18,000 0.14 13,533,499,542 76,640,202 4.140 2023-12-19
586 2023-12-20 18,494,126 -10,000 0.14 13,533,499,542 79,154,859 4.280 2023-12-18
587 2023-12-19 18,504,126 -38,000 0.14 13,533,499,542 81,048,072 4.380 2023-12-15
588 2023-12-15 18,542,126 12,000 0.14 13,533,499,542 77,506,087 4.180 2023-12-13
589 2023-12-14 18,530,126 -2,000 0.14 13,533,499,542 78,753,036 4.250 2023-12-12
590 2023-12-13 18,532,126 -8,000 0.14 13,533,499,542 78,761,536 4.250 2023-12-11
591 2023-12-12 18,540,126 -8,000 0.14 13,533,499,542 78,795,536 4.250 2023-12-08
592 2023-12-11 18,548,126 -230,000 0.14 13,533,499,542 79,385,979 4.280 2023-12-07
593 2023-12-08 18,778,126 16,000 0.14 13,533,499,542 80,745,942 4.300 2023-12-06
594 2023-12-07 18,762,126 4,000 0.14 13,533,499,542 81,615,248 4.350 2023-12-05
595 2023-12-06 18,758,126 -156,000 0.14 13,533,499,542 81,222,686 4.330 2023-12-04
596 2023-12-05 18,914,126 22,000 0.14 13,533,499,542 82,654,731 4.370 2023-12-01
597 2023-12-04 18,892,126 70,000 0.14 13,533,499,542 83,881,039 4.440 2023-11-30
598 2023-12-01 18,822,126 80,000 0.14 13,533,499,542 86,958,222 4.620 2023-11-29
599 2023-11-30 18,742,126 -52,000 0.14 13,533,499,542 87,338,307 4.660 2023-11-28
600 2023-11-29 18,794,126 -180,000 0.14 13,533,338,542 87,392,686 4.650 2023-11-27
601 2023-11-28 18,974,126 266,000 0.14 13,533,338,542 86,711,756 4.570 2023-11-24
602 2023-11-27 18,708,126 -60,000 0.14 13,533,338,542 87,928,192 4.700 2023-11-23
603 2023-11-24 18,768,126 22,000 0.14 13,533,338,542 86,896,423 4.630 2023-11-22
604 2023-11-23 18,746,126 -2,000 0.14 13,533,338,542 87,544,408 4.670 2023-11-21
605 2023-11-22 18,748,126 -76,000 0.14 13,533,338,542 88,116,192 4.700 2023-11-20
606 2023-11-21 18,824,126 128,000 0.14 13,533,338,542 86,402,738 4.590 2023-11-17
607 2023-11-20 18,696,126 -46,000 0.14 13,533,338,542 91,611,017 4.900 2023-11-16
608 2023-11-17 18,742,126 -34,000 0.14 13,533,338,542 93,335,787 4.980 2023-11-15
609 2023-11-16 18,776,126 -2,000 0.14 13,533,338,542 90,313,166 4.810 2023-11-14
610 2023-11-15 18,778,126 -207,000 0.14 13,533,338,542 90,322,786 4.810 2023-11-13
611 2023-11-13 18,985,126 20,000 0.14 13,533,338,542 90,938,754 4.790 2023-11-09
612 2023-11-10 18,965,126 82,000 0.14 13,533,338,542 93,498,071 4.930 2023-11-08
613 2023-11-09 18,883,126 36,000 0.14 13,533,338,542 92,338,486 4.890 2023-11-07
614 2023-11-08 18,847,126 -24,000 0.14 13,533,338,542 93,858,687 4.980 2023-11-06
615 2023-11-07 18,871,126 -32,000 0.14 13,533,338,542 91,336,250 4.840 2023-11-03
616 2023-11-06 18,903,126 -38,000 0.14 13,533,338,542 88,655,661 4.690 2023-11-02
617 2023-11-03 18,941,126 -22,000 0.14 13,533,338,542 87,318,591 4.610 2023-11-01
618 2023-11-02 18,963,126 -20,000 0.14 13,533,338,542 87,420,011 4.610 2023-10-31
619 2023-11-01 18,983,126 -8,000 0.14 13,533,338,542 88,651,198 4.670 2023-10-30
620 2023-10-31 18,991,126 -26,000 0.14 13,533,338,542 88,118,825 4.640 2023-10-27
621 2023-10-30 19,017,126 32,000 0.14 13,533,328,542 85,006,553 4.470 2023-10-26
622 2023-10-27 18,985,126 14,000 0.14 13,533,328,542 83,534,554 4.400 2023-10-25
623 2023-10-26 18,971,126 4,000 0.14 13,533,328,542 83,852,377 4.420 2023-10-24
624 2023-10-24 18,967,126 14,000 0.14 13,533,328,542 86,300,423 4.550 2023-10-19
625 2023-10-20 18,953,126 18,000 0.14 13,533,328,542 88,321,567 4.660 2023-10-18
626 2023-10-19 18,935,126 -22,000 0.14 13,533,328,542 91,835,361 4.850 2023-10-17
627 2023-10-18 18,957,126 -6,000 0.14 13,533,328,542 91,183,776 4.810 2023-10-16
628 2023-10-17 18,963,126 -4,000 0.14 13,533,328,542 93,488,211 4.930 2023-10-13
629 2023-10-16 18,967,126 -26,000 0.14 13,533,328,542 95,025,301 5.010 2023-10-12
630 2023-10-13 18,993,126 18,000 0.14 13,533,328,542 94,585,767 4.980 2023-10-11
631 2023-10-12 18,975,126 -6,000 0.14 13,533,328,542 89,942,097 4.740 2023-10-10
632 2023-10-11 18,981,126 -20,000 0.14 13,533,328,542 89,590,915 4.720 2023-10-09
633 2023-10-10 19,001,126 -12,000 0.14 13,533,328,542 91,205,405 4.800 2023-10-06
634 2023-10-06 19,013,126 14,000 0.14 13,533,328,542 89,551,823 4.710 2023-10-04
635 2023-10-05 18,999,126 -10,000 0.14 13,533,328,542 90,435,840 4.760 2023-10-03
636 2023-10-04 19,009,126 -200,000 0.14 13,533,328,542 92,764,535 4.880 2023-09-29
637 2023-10-03 19,209,126 54,000 0.14 13,533,328,542 84,712,246 4.410 2023-09-28
638 2023-09-29 19,155,126 -30,000 0.14 13,533,328,542 87,730,477 4.580 2023-09-27
639 2023-09-27 19,185,126 -23,000 0.14 13,533,328,542 89,402,687 4.660 2023-09-25
640 2023-09-26 19,208,126 1,000 0.14 13,533,328,542 90,086,111 4.690 2023-09-22
641 2023-09-25 19,207,126 58,000 0.14 13,533,328,542 86,432,067 4.500 2023-09-21
642 2023-09-22 19,149,126 -48,000 0.14 13,533,328,542 90,575,366 4.730 2023-09-20
643 2023-09-21 19,197,126 -94,000 0.14 13,533,328,542 90,226,492 4.700 2023-09-19
644 2023-09-20 19,291,126 10,000 0.14 13,533,328,542 88,160,446 4.570 2023-09-18
645 2023-09-19 19,281,126 -90,000 0.14 13,533,328,542 90,235,670 4.680 2023-09-15
646 2023-09-18 19,371,126 10,000 0.14 13,533,328,542 88,913,468 4.590 2023-09-14
647 2023-09-15 19,361,126 -30,000 0.14 13,533,328,542 89,061,180 4.600 2023-09-13
648 2023-09-14 19,391,126 20,000 0.14 13,533,328,542 89,974,825 4.640 2023-09-12
649 2023-09-13 19,371,126 -210,000 0.14 13,533,328,542 91,625,426 4.730 2023-09-11
650 2023-09-12 19,581,126 20,000 0.14 13,533,328,542 87,331,822 4.460 2023-09-07
651 2023-09-11 19,561,126 156,000 0.14 13,533,328,542 90,763,625 4.640 2023-09-06
652 2023-09-07 19,405,126 192,000 0.14 13,533,328,542 91,204,092 4.700 2023-09-05
653 2023-09-06 19,213,126 -170,000 0.14 13,533,328,542 91,838,742 4.780 2023-09-04
654 2023-09-05 19,383,126 94,000 0.14 13,533,328,542 89,743,873 4.630 2023-08-31
655 2023-09-04 19,289,126 28,000 0.14 13,533,328,542 90,658,892 4.700 2023-08-30
656 2023-08-31 19,261,126 -172,000 0.14 13,533,328,542 92,453,405 4.800 2023-08-29
657 2023-08-30 19,433,126 -64,000 0.14 13,533,278,542 90,752,698 4.670 2023-08-28
658 2023-08-29 19,497,126 -92,000 0.14 13,533,278,542 88,711,923 4.550 2023-08-25
659 2023-08-28 19,589,126 32,000 0.14 13,533,278,542 86,779,828 4.430 2023-08-24
660 2023-08-25 19,557,126 130,000 0.14 13,533,278,542 84,486,784 4.320 2023-08-23
661 2023-08-24 19,427,126 -94,000 0.14 13,533,278,542 85,479,354 4.400 2023-08-22
662 2023-08-23 19,521,126 10,000 0.14 13,533,278,542 83,550,419 4.280 2023-08-21
663 2023-08-22 19,511,126 1,556,000 0.14 13,533,278,542 84,873,398 4.350 2023-08-18
664 2023-08-21 17,955,126 482,000 0.13 13,533,278,542 87,082,361 4.850 2023-08-17
665 2023-08-17 17,473,126 -6,000 0.13 13,533,278,542 91,733,912 5.250 2023-08-15
666 2023-08-16 17,479,126 106,000 0.13 13,533,278,542 91,415,829 5.230 2023-08-14
667 2023-08-15 17,373,126 1,982,000 0.13 13,533,278,542 92,251,299 5.310 2023-08-11
668 2023-08-14 15,391,126 -2,000 0.11 13,533,278,542 86,498,128 5.620 2023-08-10
669 2023-08-11 15,393,126 22,000 0.11 13,533,278,542 86,047,574 5.590 2023-08-09
670 2023-08-10 15,371,126 -16,000 0.11 13,533,278,542 84,541,193 5.500 2023-08-08
671 2023-08-09 15,387,126 8,000 0.11 13,533,278,542 85,860,163 5.580 2023-08-07
672 2023-08-08 15,379,126 20,000 0.11 13,533,278,542 85,354,149 5.550 2023-08-04
673 2023-08-07 15,359,126 -18,000 0.11 13,533,278,542 82,632,098 5.380 2023-08-03
674 2023-08-04 15,377,126 -4,500 0.11 13,533,278,542 82,575,167 5.370 2023-08-02
675 2023-08-03 15,381,626 -52,000 0.11 13,533,278,542 85,829,473 5.580 2023-08-01
676 2023-08-02 15,433,626 -16,000 0.11 13,533,278,542 85,193,616 5.520 2023-07-31
677 2023-08-01 15,449,626 -112,000 0.11 13,533,278,542 86,054,417 5.570 2023-07-28
678 2023-07-31 15,561,626 2,000 0.11 13,533,278,542 84,032,780 5.400 2023-07-27
679 2023-07-28 15,559,626 -242,000 0.11 13,533,278,542 84,333,173 5.420 2023-07-26
680 2023-07-27 15,801,626 -94,000 0.12 13,533,278,542 83,590,602 5.290 2023-07-25
681 2023-07-26 15,895,626 -36,000 0.12 13,533,278,542 80,272,911 5.050 2023-07-24
682 2023-07-25 15,931,626 -160,000 0.12 13,533,278,542 80,454,711 5.050 2023-07-21
683 2023-07-24 16,091,626 -164,000 0.12 13,533,278,542 79,653,549 4.950 2023-07-20
684 2023-07-21 16,255,626 -24,000 0.12 13,533,278,542 80,627,905 4.960 2023-07-19
685 2023-07-20 16,279,626 -2,000 0.12 13,533,278,542 81,398,130 5.000 2023-07-18
686 2023-07-19 16,281,626 96,000 0.12 13,533,278,542 84,501,639 5.190 2023-07-14
687 2023-07-18 16,185,626 -468,000 0.12 13,533,278,542 84,003,399 5.190 2023-07-13
688 2023-07-14 16,653,626 16,000 0.12 13,533,278,542 81,103,159 4.870 2023-07-12
689 2023-07-13 16,637,626 -4,000 0.12 13,533,278,542 80,526,110 4.840 2023-07-11
690 2023-07-12 16,641,626 -398,000 0.12 13,533,278,542 80,878,302 4.860 2023-07-10
691 2023-07-11 17,039,626 -962,000 0.13 13,533,278,542 79,575,053 4.670 2023-07-07
692 2023-07-10 18,001,626 74,000 0.13 13,533,278,542 84,247,610 4.680 2023-07-06
693 2023-07-07 17,927,626 -8,000 0.13 13,533,278,542 86,769,710 4.840 2023-07-05
694 2023-07-06 17,935,626 -96,000 0.13 13,533,278,542 87,346,499 4.870 2023-07-04
695 2023-07-05 18,031,626 -8,000 0.13 13,533,278,542 86,371,489 4.790 2023-07-03
696 2023-07-04 18,039,626 14,000 0.13 13,533,278,542 84,966,638 4.710 2023-06-30
697 2023-07-03 18,025,626 -8,000 0.13 13,533,278,542 84,720,442 4.700 2023-06-29
698 2023-06-30 18,033,626 -30,000 0.13 13,533,278,542 85,299,051 4.730 2023-06-28
699 2023-06-29 18,063,626 -6,000 0.13 13,533,278,542 85,079,678 4.710 2023-06-27
700 2023-06-28 18,069,626 -106,000 0.13 13,533,278,542 82,578,191 4.570 2023-06-26
701 2023-06-27 18,175,626 408,000 0.13 13,533,278,542 81,245,048 4.470 2023-06-23
702 2023-06-26 17,767,626 170,000 0.13 13,533,278,542 82,619,461 4.650 2023-06-21
703 2023-06-23 17,597,626 166,000 0.13 13,533,278,542 85,172,510 4.840 2023-06-20
704 2023-06-21 17,431,626 62,000 0.13 13,533,278,542 86,983,814 4.990 2023-06-19
705 2023-06-20 17,369,626 268,000 0.13 13,533,278,542 89,800,966 5.170 2023-06-16
706 2023-06-19 17,101,626 -156,000 0.13 13,533,278,542 88,244,390 5.160 2023-06-15
707 2023-06-16 17,257,626 5,000 0.13 13,533,278,542 84,217,215 4.880 2023-06-14
708 2023-06-15 17,252,626 -392,000 0.13 13,533,278,542 84,710,394 4.910 2023-06-13
709 2023-06-14 17,644,626 100,000 0.13 13,533,278,542 84,517,759 4.790 2023-06-12
710 2023-06-13 17,544,626 350,000 0.13 13,533,278,542 84,214,205 4.800 2023-06-09
711 2023-06-12 17,194,626 -16,000 0.13 13,533,278,542 83,050,044 4.830 2023-06-08
712 2023-06-09 17,210,626 -10,000 0.13 13,533,278,542 84,848,386 4.930 2023-06-07
713 2023-06-08 17,220,626 -20,000 0.13 13,533,278,542 83,692,242 4.860 2023-06-06
714 2023-06-07 17,240,626 -2,000 0.13 13,533,278,542 84,996,286 4.930 2023-06-05
715 2023-06-06 17,242,626 -136,000 0.13 13,533,278,542 83,626,736 4.850 2023-06-02
716 2023-06-05 17,378,626 14,000 0.13 13,533,278,542 80,463,038 4.630 2023-06-01
717 2023-06-02 17,364,626 92,000 0.13 13,533,278,542 80,571,865 4.640 2023-05-31
718 2023-06-01 17,272,626 -6,000 0.13 13,533,278,542 81,872,247 4.740 2023-05-30
719 2023-05-31 17,278,626 20,000 0.13 13,533,278,542 80,345,611 4.650 2023-05-29
720 2023-05-30 17,258,626 32,000 0.13 13,521,362,542 82,323,646 4.770 2023-05-25
721 2023-05-29 17,226,626 22,000 0.13 13,521,362,542 80,448,343 4.670 2023-05-24
722 2023-05-25 17,204,626 6,000 0.13 13,521,362,542 84,130,621 4.890 2023-05-23
723 2023-05-24 17,198,626 -108,000 0.13 13,521,362,542 84,273,267 4.900 2023-05-22
724 2023-05-22 17,306,626 66,000 0.13 13,521,362,542 82,898,739 4.790 2023-05-18
725 2023-05-19 17,240,626 54,000 0.13 13,521,362,542 83,961,849 4.870 2023-05-17
726 2023-05-18 17,186,626 34,000 0.13 13,521,362,542 87,308,060 5.080 2023-05-16
727 2023-05-17 17,152,626 10,000 0.13 13,521,362,542 87,649,919 5.110 2023-05-15
728 2023-05-16 17,142,626 -272,000 0.13 13,521,362,542 86,570,261 5.050 2023-05-12
729 2023-05-15 17,414,626 -232,000 0.13 13,521,362,542 88,988,739 5.110 2023-05-11
730 2023-05-12 17,646,626 -226,000 0.13 13,521,362,542 90,527,191 5.130 2023-05-10
731 2023-05-11 17,872,626 74,000 0.13 13,521,362,542 92,580,203 5.180 2023-05-09
732 2023-05-10 17,798,626 278,000 0.13 13,521,362,542 97,536,470 5.480 2023-05-08
733 2023-05-09 17,520,626 -132,000 0.13 13,521,362,542 96,538,649 5.510 2023-05-05
734 2023-05-08 17,652,626 4,000 0.13 13,521,362,542 94,265,023 5.340 2023-05-04
735 2023-05-05 17,648,626 352,000 0.13 13,521,362,542 93,714,204 5.310 2023-05-03
736 2023-05-04 17,296,626 526,000 0.13 13,521,362,542 95,823,308 5.540 2023-05-02
737 2023-05-03 16,770,626 42,000 0.12 13,521,362,542 94,083,212 5.610 2023-04-28
738 2023-05-02 16,728,626 38,000 0.12 13,521,362,542 94,014,878 5.620 2023-04-27
739 2023-04-28 16,690,626 -22,000 0.12 13,521,362,542 93,968,224 5.630 2023-04-26
740 2023-04-27 16,712,626 -10,000 0.12 13,521,362,542 92,922,201 5.560 2023-04-25
741 2023-04-26 16,722,626 -38,000 0.12 13,521,362,542 96,155,100 5.750 2023-04-24
742 2023-04-25 16,760,626 136,000 0.12 13,521,362,542 91,848,230 5.480 2023-04-21
743 2023-04-24 16,624,626 2,000 0.12 13,521,362,542 95,259,107 5.730 2023-04-20
744 2023-04-21 16,622,626 46,000 0.12 13,521,362,542 94,915,194 5.710 2023-04-19
745 2023-04-20 16,576,626 10,000 0.12 13,521,362,542 97,139,028 5.860 2023-04-18
746 2023-04-19 16,566,626 -2,000 0.12 13,521,362,542 97,577,427 5.890 2023-04-17
747 2023-04-18 16,568,626 130,000 0.12 13,521,362,542 97,092,148 5.860 2023-04-14
748 2023-04-17 16,438,626 -34,000 0.12 13,521,362,542 97,809,825 5.950 2023-04-13
749 2023-04-14 16,472,626 -330,000 0.12 13,521,362,542 96,364,862 5.850 2023-04-12
750 2023-04-13 16,802,626 -328,000 0.12 13,521,362,542 100,815,756 6.000 2023-04-11
751 2023-04-12 17,130,626 -164,000 0.13 13,521,362,542 99,528,937 5.810 2023-04-06
752 2023-04-11 17,294,626 290,000 0.13 13,521,362,542 96,849,906 5.600 2023-04-04
753 2023-04-06 17,004,626 -16,000 0.13 13,521,362,542 98,456,785 5.790 2023-04-03
754 2023-04-04 17,020,626 314,000 0.13 13,521,362,542 96,677,156 5.680 2023-03-31
755 2023-04-03 16,706,626 212,000 0.12 13,521,362,542 97,065,497 5.810 2023-03-30
756 2023-03-31 16,494,626 -130,000 0.12 13,521,362,542 104,081,090 6.310 2023-03-29
757 2023-03-30 16,624,626 340,000 0.12 13,521,362,542 99,747,756 6.000 2023-03-28
758 2023-03-29 16,284,626 128,000 0.12 13,521,362,542 102,755,990 6.310 2023-03-27
759 2023-03-28 16,156,626 -694,500 0.12 13,521,362,542 103,079,274 6.380 2023-03-24
760 2023-03-27 16,851,126 -119,000 0.12 13,521,362,542 103,802,936 6.160 2023-03-23
761 2023-03-24 16,970,126 -2,000 0.13 13,521,362,542 100,802,548 5.940 2023-03-22
762 2023-03-23 16,972,126 -48,000 0.13 13,521,362,542 100,644,707 5.930 2023-03-21
763 2023-03-22 17,020,126 -24,000 0.13 13,521,362,542 98,886,932 5.810 2023-03-20
764 2023-03-21 17,044,126 -48,000 0.13 13,521,362,542 102,946,521 6.040 2023-03-17
765 2023-03-20 17,092,126 -14,000 0.13 13,521,362,542 100,672,622 5.890 2023-03-16
766 2023-03-17 17,106,126 6,000 0.13 13,521,362,542 96,991,734 5.670 2023-03-15
767 2023-03-16 17,100,126 100,000 0.13 13,521,362,542 91,827,677 5.370 2023-03-14
768 2023-03-15 17,000,126 -172,000 0.13 13,521,362,542 94,180,698 5.540 2023-03-13
769 2023-03-14 17,172,126 224,000 0.13 13,521,362,542 92,386,038 5.380 2023-03-10
770 2023-03-13 16,948,126 76,000 0.13 13,521,362,542 94,401,062 5.570 2023-03-09
771 2023-03-10 16,872,126 50,000 0.12 13,521,362,542 95,833,676 5.680 2023-03-08
772 2023-03-09 16,822,126 34,000 0.12 13,521,362,542 98,241,216 5.840 2023-03-07
773 2023-03-08 16,788,126 -14,000 0.12 13,521,362,542 100,225,112 5.970 2023-03-06
774 2023-03-07 16,802,126 502,000 0.12 13,521,362,542 101,988,905 6.070 2023-03-03
775 2023-03-06 16,300,126 506,000 0.12 13,521,362,542 97,800,756 6.000 2023-03-02
776 2023-03-03 15,794,126 -72,000 0.12 13,521,362,542 95,554,462 6.050 2023-03-01
777 2023-03-02 15,866,126 -34,000 0.12 13,521,362,542 88,850,306 5.600 2023-02-28
778 2023-03-01 15,900,126 -32,000 0.12 13,521,362,542 90,948,721 5.720 2023-02-27
779 2023-02-28 15,932,126 -168,000 0.12 13,521,362,542 90,972,439 5.710 2023-02-24
780 2023-02-27 16,100,126 -102,000 0.12 13,521,362,542 94,990,743 5.900 2023-02-23
781 2023-02-24 16,202,126 100,000 0.12 13,521,362,542 93,810,310 5.790 2023-02-22
782 2023-02-23 16,102,126 76,000 0.12 13,521,362,542 94,358,458 5.860 2023-02-21
783 2023-02-22 16,026,126 -70,000 0.12 13,521,362,542 97,599,107 6.090 2023-02-20
784 2023-02-21 16,096,126 86,000 0.12 13,521,362,542 96,737,717 6.010 2023-02-17
785 2023-02-20 16,010,126 -36,000 0.12 13,521,362,542 94,459,743 5.900 2023-02-16
786 2023-02-17 16,046,126 130,000 0.12 13,521,362,542 91,462,918 5.700 2023-02-15
787 2023-02-16 15,916,126 84,000 0.12 13,521,362,542 94,700,950 5.950 2023-02-14
788 2023-02-15 15,832,126 4,000 0.12 13,521,362,542 96,892,611 6.120 2023-02-13
789 2023-02-14 15,828,126 252,000 0.12 13,521,362,542 95,760,162 6.050 2023-02-10
790 2023-02-13 15,576,126 -114,000 0.12 13,521,362,542 99,375,684 6.380 2023-02-09
791 2023-02-10 15,690,126 928,000 0.12 13,521,362,542 95,866,670 6.110 2023-02-08
792 2023-02-09 14,762,126 86,000 0.11 13,521,362,542 93,591,879 6.340 2023-02-07
793 2023-02-08 14,676,126 462,000 0.11 13,521,362,542 92,899,878 6.330 2023-02-06
794 2023-02-07 14,214,126 34,000 0.11 13,521,362,542 96,940,339 6.820 2023-02-03
795 2023-02-06 14,180,126 308,000 0.10 13,521,362,542 96,850,261 6.830 2023-02-02
796 2023-02-03 13,872,126 172,000 0.10 13,521,362,542 97,798,488 7.050 2023-02-01
797 2023-02-02 13,700,126 254,000 0.10 13,521,362,542 95,489,878 6.970 2023-01-31
798 2023-02-01 13,446,126 432,000 0.10 13,521,362,542 94,795,188 7.050 2023-01-30
799 2023-01-31 13,014,126 -32,000 0.10 13,521,362,542 99,688,205 7.660 2023-01-27
800 2023-01-30 13,046,126 -220,000 0.10 13,521,312,542 100,194,248 7.680 2023-01-26
801 2023-01-27 13,266,126 44,000 0.10 13,521,312,542 97,771,349 7.370 2023-01-20
802 2023-01-26 13,222,126 78,000 0.10 13,521,312,542 93,744,873 7.090 2023-01-19
803 2023-01-20 13,144,126 30,000 0.10 13,521,312,542 95,952,120 7.300 2023-01-18
804 2023-01-19 13,114,126 98,000 0.10 13,521,312,542 96,388,826 7.350 2023-01-17
805 2023-01-18 13,016,126 156,000 0.10 13,521,312,542 95,668,526 7.350 2023-01-16
806 2023-01-17 12,860,126 -26,000 0.10 13,521,312,542 97,608,356 7.590 2023-01-13
807 2023-01-16 12,886,126 -48,000 0.10 13,521,312,542 94,326,442 7.320 2023-01-12
808 2023-01-13 12,934,126 102,000 0.10 13,521,312,542 96,617,921 7.470 2023-01-11
809 2023-01-12 12,832,126 -176,000 0.09 13,521,312,542 98,422,406 7.670 2023-01-10
810 2023-01-11 13,008,126 -332,000 0.10 13,521,312,542 96,390,214 7.410 2023-01-09
811 2023-01-10 13,340,126 336,000 0.10 13,521,312,542 91,780,067 6.880 2023-01-06
812 2023-01-09 13,004,126 386,000 0.10 13,521,312,542 94,149,872 7.240 2023-01-05
813 2023-01-06 12,618,126 90,000 0.09 13,521,312,542 93,374,132 7.400 2023-01-04
814 2023-01-05 12,528,126 60,000 0.09 13,521,312,542 83,312,038 6.650 2023-01-03
815 2023-01-04 12,468,126 -16,000 0.09 13,521,312,542 82,913,038 6.650 2022-12-30
816 2023-01-03 12,484,126 88,000 0.09 13,521,312,542 84,143,009 6.740 2022-12-29
817 2022-12-30 12,396,126 72,000 0.09 13,520,777,042 87,516,650 7.060 2022-12-28
818 2022-12-29 12,324,126 236,136 0.09 13,520,777,042 87,378,053 7.090 2022-12-23
819 2022-12-28 12,087,990 -30,000 0.09 13,520,777,042 90,176,405 7.460 2022-12-22
820 2022-12-23 12,117,990 360,000 0.09 13,520,777,042 89,067,227 7.350 2022-12-21
821 2022-12-22 11,757,990 72,000 0.09 13,520,777,042 84,657,528 7.200 2022-12-20
822 2022-12-21 11,685,990 398,000 0.09 13,520,777,042 86,359,466 7.390 2022-12-19
823 2022-12-20 11,287,990 432,000 0.08 13,520,777,042 90,868,320 8.050 2022-12-16
824 2022-12-19 10,855,990 -28,000 0.08 13,520,777,042 85,653,761 7.890 2022-12-15
825 2022-12-16 10,883,990 241,000 0.08 13,520,777,042 88,486,839 8.130 2022-12-14
826 2022-12-15 10,642,990 -34,000 0.08 13,520,777,042 93,126,163 8.750 2022-12-13
827 2022-12-14 10,676,990 50,000 0.08 13,520,777,042 97,801,228 9.160 2022-12-12
828 2022-12-13 10,626,990 234,000 0.08 13,520,777,042 99,893,706 9.400 2022-12-09
829 2022-12-12 10,392,990 -715,000 0.08 13,520,777,042 102,163,092 9.830 2022-12-08
830 2022-12-09 11,107,990 -679,000 0.08 13,520,777,042 94,084,675 8.470 2022-12-07
831 2022-12-08 11,786,990 68,000 0.09 13,520,777,042 100,543,025 8.530 2022-12-06
832 2022-12-07 11,718,990 -24,990 0.09 13,520,777,042 101,838,023 8.690 2022-12-05
833 2022-12-06 11,743,980 -316,000 0.09 13,520,777,042 85,143,855 7.250 2022-12-02
834 2022-12-05 12,059,980 -219,000 0.09 13,520,777,042 79,716,468 6.610 2022-12-01
835 2022-12-02 12,278,980 -25,000 0.09 13,520,777,042 78,462,682 6.390 2022-11-30
836 2022-12-01 12,303,980 -99,000 0.09 13,520,777,042 75,054,278 6.100 2022-11-29
837 2022-11-30 12,402,980 -8,000 0.09 13,520,777,042 68,960,569 5.560 2022-11-28
838 2022-11-29 12,410,980 16,000 0.09 13,520,120,042 69,129,159 5.570 2022-11-25
839 2022-11-28 12,394,980 2,000 0.09 13,520,120,042 69,659,788 5.620 2022-11-24
840 2022-11-25 12,392,980 2,000 0.09 13,520,120,042 69,400,688 5.600 2022-11-23
841 2022-11-24 12,390,980 44,000 0.09 13,520,120,042 68,893,849 5.560 2022-11-22
842 2022-11-23 12,346,980 30,000 0.09 13,520,120,042 69,513,497 5.630 2022-11-21
843 2022-11-22 12,316,980 21,000 0.09 13,520,120,042 72,423,842 5.880 2022-11-18
844 2022-11-21 12,295,980 136,000 0.09 13,520,120,042 69,226,367 5.630 2022-11-17
845 2022-11-18 12,159,980 87,500 0.09 13,520,120,042 71,743,882 5.900 2022-11-16
846 2022-11-17 12,072,480 -490,000 0.09 13,520,120,042 69,054,586 5.720 2022-11-15
847 2022-11-16 12,562,480 -429,000 0.09 13,520,120,042 62,812,400 5.000 2022-11-14
848 2022-11-15 12,991,480 -152,000 0.10 13,520,120,042 56,123,194 4.320 2022-11-11
849 2022-11-14 13,143,480 -10,000 0.10 13,520,120,042 51,785,311 3.940 2022-11-10
850 2022-11-11 13,153,480 28,000 0.10 13,520,120,042 53,008,524 4.030 2022-11-09
851 2022-11-10 13,125,480 -104,000 0.10 13,520,120,042 54,864,506 4.180 2022-11-08
852 2022-11-09 13,229,480 -50,000 0.10 13,520,120,042 55,696,111 4.210 2022-11-07
853 2022-11-08 13,279,480 20,000 0.10 13,520,120,042 53,649,099 4.040 2022-11-04
854 2022-11-07 13,259,480 18,000 0.10 13,520,120,042 50,253,429 3.790 2022-11-03
855 2022-11-04 13,241,480 -160,000 0.10 13,520,120,042 50,979,698 3.850 2022-11-02
856 2022-11-03 13,401,480 48,000 0.10 13,520,120,042 48,781,387 3.640 2022-11-01
857 2022-11-02 13,353,480 44,000 0.10 13,520,120,042 44,333,554 3.320 2022-10-31
858 2022-11-01 13,309,480 44,000 0.10 13,520,120,042 45,119,137 3.390 2022-10-28
859 2022-10-31 13,265,480 -140,000 0.10 13,520,120,042 48,021,038 3.620 2022-10-27
860 2022-10-28 13,405,480 34,000 0.10 13,520,120,042 47,991,618 3.580 2022-10-26
861 2022-10-27 13,371,480 -76,000 0.10 13,520,120,042 43,992,169 3.290 2022-10-25
862 2022-10-26 13,447,480 46,000 0.10 13,520,120,042 40,880,339 3.040 2022-10-24
863 2022-10-25 13,401,480 4,000 0.10 13,520,120,042 47,843,284 3.570 2022-10-21
864 2022-10-24 13,397,480 4,000 0.10 13,520,120,042 47,159,130 3.520 2022-10-20
865 2022-10-21 13,393,480 -8,000 0.10 13,520,120,042 47,011,115 3.510 2022-10-19
866 2022-10-20 13,401,480 -54,000 0.10 13,520,120,042 48,513,358 3.620 2022-10-18
867 2022-10-19 13,455,480 -264,000 0.10 13,520,120,042 44,537,639 3.310 2022-10-17
868 2022-10-18 13,719,480 46,000 0.10 13,520,120,042 45,548,674 3.320 2022-10-14
869 2022-10-17 13,673,480 124,000 0.10 13,520,120,042 44,712,280 3.270 2022-10-13
870 2022-10-14 13,549,480 -4,000 0.10 13,520,120,042 48,507,138 3.580 2022-10-12
871 2022-10-13 13,553,480 -8,000 0.10 13,520,120,042 48,250,389 3.560 2022-10-11
872 2022-10-12 13,561,480 -2,000 0.10 13,520,120,042 48,685,713 3.590 2022-10-10
873 2022-10-11 13,563,480 10,000 0.10 13,520,120,042 49,642,337 3.660 2022-10-07
874 2022-10-10 13,553,480 2,000 0.10 13,520,120,042 52,045,363 3.840 2022-10-06
875 2022-10-07 13,551,480 -168,000 0.10 13,520,120,042 52,986,287 3.910 2022-10-05
876 2022-10-06 13,719,480 -30,000 0.10 13,520,120,042 49,664,518 3.620 2022-10-03
877 2022-10-05 13,749,480 -8,000 0.10 13,520,120,042 49,498,128 3.600 2022-09-30
878 2022-09-29 13,757,480 2,000 0.10 13,520,120,042 52,278,424 3.800 2022-09-27
879 2022-09-28 13,755,480 -2,000 0.10 13,520,120,042 51,720,605 3.760 2022-09-26
880 2022-09-27 13,757,480 -64,000 0.10 13,520,120,042 50,214,802 3.650 2022-09-23
881 2022-09-26 13,821,480 -10,000 0.10 13,520,120,042 52,106,980 3.770 2022-09-22
882 2022-09-23 13,831,480 -472,000 0.10 13,520,120,042 53,251,198 3.850 2022-09-21
883 2022-09-22 14,303,480 144,000 0.11 13,520,120,042 56,927,850 3.980 2022-09-20
884 2022-09-21 14,159,480 12,000 0.10 13,520,120,042 55,505,162 3.920 2022-09-19
885 2022-09-20 14,147,480 -76,000 0.10 13,520,120,042 57,014,344 4.030 2022-09-16
886 2022-09-19 14,223,480 2,000 0.11 13,520,120,042 60,734,260 4.270 2022-09-15
887 2022-09-16 14,221,480 18,000 0.11 13,520,120,042 61,152,364 4.300 2022-09-14
888 2022-09-15 14,203,480 -26,000 0.11 13,520,120,042 64,057,695 4.510 2022-09-13
889 2022-09-14 14,229,480 -610,000 0.11 13,520,120,042 62,752,007 4.410 2022-09-09
890 2022-09-13 14,839,480 -2,000 0.11 13,520,120,042 62,919,395 4.240 2022-09-08
891 2022-09-09 14,841,480 -34,000 0.11 13,520,120,042 62,779,460 4.230 2022-09-07
892 2022-09-08 14,875,480 614,000 0.11 13,520,120,042 64,113,319 4.310 2022-09-06
893 2022-09-07 14,261,480 -886,000 0.11 13,520,120,042 63,178,356 4.430 2022-09-05
894 2022-09-06 15,147,480 4,000 0.11 13,520,120,042 67,709,236 4.470 2022-09-02
895 2022-09-02 15,143,480 -12,000 0.11 13,520,120,042 68,902,834 4.550 2022-08-31
896 2022-09-01 15,155,480 20,000 0.11 13,520,120,042 66,835,667 4.410 2022-08-30
897 2022-08-31 15,135,480 -24,000 0.11 13,520,120,042 68,563,724 4.530 2022-08-29
898 2022-08-30 15,159,480 -32,000 0.11 13,520,120,042 69,127,229 4.560 2022-08-26
899 2022-08-29 15,191,480 -8,000 0.11 13,520,120,042 68,057,830 4.480 2022-08-25
900 2022-08-26 15,199,480 -6,000 0.11 13,520,120,042 65,053,774 4.280 2022-08-24
901 2022-08-25 15,205,480 22,000 0.11 13,520,120,042 66,600,002 4.380 2022-08-23
902 2022-08-24 15,183,480 -8,000 0.11 13,520,120,042 66,807,312 4.400 2022-08-22
903 2022-08-23 15,191,480 22,000 0.11 13,520,120,042 65,931,023 4.340 2022-08-19
904 2022-08-22 15,169,480 -24,000 0.11 13,520,120,042 67,049,102 4.420 2022-08-18
905 2022-08-19 15,193,480 42,000 0.11 13,520,120,042 69,130,334 4.550 2022-08-17
906 2022-08-17 15,151,480 40,000 0.11 13,520,120,042 71,211,956 4.700 2022-08-15
907 2022-08-16 15,111,480 -106,000 0.11 13,520,120,042 70,570,612 4.670 2022-08-12
908 2022-08-15 15,217,480 18,000 0.11 13,520,120,042 70,609,107 4.640 2022-08-11
909 2022-08-12 15,199,480 66,000 0.11 13,520,120,042 68,397,660 4.500 2022-08-10
910 2022-08-11 15,133,480 38,000 0.11 13,520,120,042 70,370,682 4.650 2022-08-09
911 2022-08-09 15,095,480 -30,000 0.11 13,520,120,042 71,703,530 4.750 2022-08-05
912 2022-08-08 15,125,480 -12,000 0.11 13,520,120,042 71,846,030 4.750 2022-08-04
913 2022-08-05 15,137,480 102,000 0.11 13,520,120,042 67,967,285 4.490 2022-08-03
914 2022-08-04 15,035,480 68,000 0.11 13,520,120,042 67,810,015 4.510 2022-08-02
915 2022-08-03 14,967,480 20,000 0.11 13,520,120,042 70,047,806 4.680 2022-08-01
916 2022-08-02 14,947,480 288,000 0.11 13,520,120,042 70,552,106 4.720 2022-07-29
917 2022-08-01 14,659,480 92,000 0.11 13,520,120,042 73,590,590 5.020 2022-07-28
918 2022-07-29 14,567,480 38,000 0.11 13,520,028,542 74,002,798 5.080 2022-07-27
919 2022-07-28 14,529,480 -80,000 0.11 13,520,028,542 75,553,296 5.200 2022-07-26
920 2022-07-27 14,609,480 110,000 0.11 13,520,028,542 74,946,632 5.130 2022-07-25
921 2022-07-26 14,499,480 38,000 0.11 13,520,028,542 74,672,322 5.150 2022-07-22
922 2022-07-25 14,461,480 28,000 0.11 13,520,028,542 75,344,311 5.210 2022-07-21
923 2022-07-22 14,433,480 -96,000 0.11 13,520,028,542 76,208,774 5.280 2022-07-20
924 2022-07-21 14,529,480 8,000 0.11 13,520,028,542 75,117,412 5.170 2022-07-19
925 2022-07-20 14,521,480 -8,000 0.11 13,520,028,542 75,656,911 5.210 2022-07-18
926 2022-07-19 14,529,480 98,000 0.11 13,520,028,542 73,083,284 5.030 2022-07-15
927 2022-07-18 14,431,480 -30,000 0.11 13,520,028,542 76,775,474 5.320 2022-07-14
928 2022-07-15 14,461,480 52,000 0.11 13,520,028,542 74,910,466 5.180 2022-07-13
929 2022-07-14 14,409,480 72,000 0.11 13,520,028,542 73,920,632 5.130 2022-07-12
930 2022-07-13 14,337,480 66,000 0.11 13,520,028,542 76,132,019 5.310 2022-07-11
931 2022-07-12 14,271,480 43,000 0.11 13,520,028,542 78,921,284 5.530 2022-07-08
932 2022-07-11 14,228,480 186,000 0.11 13,520,028,542 80,106,342 5.630 2022-07-07
933 2022-07-08 14,042,480 32,000 0.10 13,520,028,542 80,042,136 5.700 2022-07-06
934 2022-07-07 14,010,480 -166,000 0.10 13,520,028,542 80,420,155 5.740 2022-07-05
935 2022-07-06 14,176,480 -10,000 0.10 13,520,028,542 77,687,110 5.480 2022-07-04
936 2022-07-05 14,186,480 154,000 0.10 13,520,028,542 76,606,992 5.400 2022-06-30
937 2022-07-04 14,032,480 176,000 0.10 13,520,028,542 76,897,990 5.480 2022-06-29
938 2022-06-30 13,856,480 -78,000 0.10 13,520,028,542 79,813,325 5.760 2022-06-28
939 2022-06-29 13,934,480 -453,000 0.10 13,518,272,542 80,262,605 5.760 2022-06-27
940 2022-06-28 14,387,480 -208,000 0.11 13,518,272,542 74,958,771 5.210 2022-06-24
941 2022-06-27 14,595,480 612,000 0.11 13,518,272,542 72,685,490 4.980 2022-06-23
942 2022-06-24 13,983,480 -280,000 0.10 13,518,272,542 66,980,869 4.790 2022-06-22
943 2022-06-23 14,263,480 -833,000 0.11 13,518,272,542 79,304,949 5.560 2022-06-21
944 2022-06-22 15,096,480 20,000 0.11 13,518,272,542 74,878,541 4.960 2022-06-20
945 2022-06-21 15,076,480 -990,000 0.11 13,518,272,542 74,025,517 4.910 2022-06-17
946 2022-06-20 16,066,480 112,000 0.12 13,518,272,542 75,030,462 4.670 2022-06-16
947 2022-06-17 15,954,480 -234,000 0.12 13,518,272,542 78,496,042 4.920 2022-06-15
948 2022-06-16 16,188,480 -2,000 0.12 13,518,272,542 76,733,395 4.740 2022-06-14
949 2022-06-15 16,190,480 202,000 0.12 13,518,272,542 75,771,446 4.680 2022-06-13
950 2022-06-14 15,988,480 1,112,000 0.12 13,518,272,542 81,061,594 5.070 2022-06-10
951 2022-06-13 14,876,480 -1,992,000 0.11 13,518,272,542 71,704,634 4.820 2022-06-09
952 2022-06-10 16,868,480 -2,748,000 0.12 13,518,272,542 81,474,758 4.830 2022-06-08
953 2022-06-09 19,616,480 -744,000 0.15 13,518,272,542 84,939,358 4.330 2022-06-07
954 2022-06-08 20,360,480 -82,000 0.15 13,518,272,542 82,052,734 4.030 2022-06-06
955 2022-06-07 20,442,480 62,000 0.15 13,518,272,542 80,134,522 3.920 2022-06-02
956 2022-06-06 20,380,480 262,000 0.15 13,518,272,542 81,521,920 4.000 2022-06-01
957 2022-06-02 20,118,480 -108,000 0.15 13,518,272,542 80,473,920 4.000 2022-05-31
958 2022-06-01 20,226,480 -166,000 0.15 13,518,272,542 79,085,537 3.910 2022-05-30
959 2022-05-31 20,392,480 588,000 0.15 13,518,272,542 75,452,176 3.700 2022-05-27
960 2022-05-30 19,804,480 446,000 0.15 13,517,943,042 73,276,576 3.700 2022-05-26
961 2022-05-27 19,358,480 342,000 0.14 13,517,943,042 73,562,224 3.800 2022-05-25
962 2022-05-26 19,016,480 842,000 0.14 13,517,943,042 73,593,778 3.870 2022-05-24
963 2022-05-25 18,174,480 -604,000 0.13 13,517,943,042 72,697,920 4.000 2022-05-23
964 2022-05-24 18,778,480 -508,000 0.14 13,517,943,042 83,188,666 4.430 2022-05-20
965 2022-05-23 19,286,480 104,000 0.14 13,517,943,042 80,810,351 4.190 2022-05-19
966 2022-05-20 19,182,480 14,000 0.14 13,517,943,042 84,594,737 4.410 2022-05-18
967 2022-05-19 19,168,480 -344,000 0.14 13,517,943,042 84,916,366 4.430 2022-05-17
968 2022-05-18 19,512,480 -16,000 0.14 13,517,943,042 80,391,418 4.120 2022-05-16
969 2022-05-17 19,528,480 -1,976,000 0.14 13,517,943,042 80,457,338 4.120 2022-05-13
970 2022-05-16 21,504,480 14,000 0.16 13,517,943,042 79,996,666 3.720 2022-05-12
971 2022-05-13 21,490,480 -104,000 0.16 13,517,943,042 82,738,348 3.850 2022-05-11
972 2022-05-12 21,594,480 30,000 0.16 13,517,943,042 80,115,521 3.710 2022-05-10
973 2022-05-11 21,564,480 1,396,000 0.16 13,517,943,042 81,729,379 3.790 2022-05-06
974 2022-05-10 20,168,480 -102,000 0.15 13,517,943,042 83,497,507 4.140 2022-05-05
975 2022-05-06 20,270,480 192,000 0.15 13,517,943,042 82,703,558 4.080 2022-05-04
976 2022-05-05 20,078,480 52,000 0.15 13,517,943,042 88,546,097 4.410 2022-05-03
977 2022-05-04 20,026,480 -515,000 0.15 13,517,943,042 91,120,484 4.550 2022-04-29
978 2022-05-03 20,541,480 540,000 0.15 13,517,943,042 82,782,164 4.030 2022-04-28
979 2022-04-29 20,001,480 112,000 0.15 13,517,806,542 79,805,905 3.990 2022-04-27
980 2022-04-28 19,889,480 46,000 0.15 13,517,806,542 79,557,920 4.000 2022-04-26
981 2022-04-27 19,843,480 36,000 0.15 13,517,806,542 76,992,702 3.880 2022-04-25
982 2022-04-26 19,807,480 140,000 0.15 13,517,806,542 80,616,444 4.070 2022-04-22
983 2022-04-25 19,667,480 136,000 0.15 13,517,806,542 81,030,018 4.120 2022-04-21
984 2022-04-22 19,531,480 112,000 0.14 13,517,806,542 85,743,197 4.390 2022-04-20
985 2022-04-21 19,419,480 -122,000 0.14 13,517,806,542 87,581,855 4.510 2022-04-19
986 2022-04-20 19,541,480 6,000 0.14 13,517,806,542 93,799,104 4.800 2022-04-14
987 2022-04-19 19,535,480 10,000 0.14 13,517,806,542 91,035,337 4.660 2022-04-13
988 2022-04-14 19,525,480 104,000 0.14 13,517,806,542 91,965,011 4.710 2022-04-12
989 2022-04-13 19,421,480 132,000 0.14 13,517,806,542 91,475,171 4.710 2022-04-11
990 2022-04-12 19,289,480 50,000 0.14 13,517,806,542 95,482,926 4.950 2022-04-08
991 2022-04-11 19,239,480 584,000 0.14 13,517,806,542 96,197,400 5.000 2022-04-07
992 2022-04-08 18,655,480 300,000 0.14 13,517,806,542 97,008,496 5.200 2022-04-06
993 2022-04-07 18,355,480 -1,070,000 0.14 13,517,806,542 99,670,256 5.430 2022-04-04
994 2022-04-06 19,425,480 918,000 0.14 13,517,806,542 96,544,636 4.970 2022-04-01
995 2022-04-04 18,507,480 236,000 0.14 13,517,806,542 94,017,998 5.080 2022-03-31
996 2022-04-01 18,271,480 -138,000 0.14 13,517,806,542 95,377,126 5.220 2022-03-30
997 2022-03-31 18,409,480 -432,000 0.14 13,517,806,542 94,072,443 5.110 2022-03-29
998 2022-03-30 18,841,480 -4,000 0.14 13,517,806,542 88,931,786 4.720 2022-03-28
999 2022-03-29 18,845,480 136,000 0.14 13,517,806,542 85,746,934 4.550 2022-03-25
1000 2022-03-28 18,709,480 210,000 0.14 13,517,806,542 93,734,495 5.010 2022-03-24
1001 2022-03-25 18,499,480 78,000 0.14 13,517,806,542 93,792,364 5.070 2022-03-23
1002 2022-03-24 18,421,480 -162,000 0.14 13,517,806,542 92,475,830 5.020 2022-03-22
1003 2022-03-23 18,583,480 230,000 0.14 13,517,806,542 85,855,678 4.620 2022-03-21
1004 2022-03-22 18,353,480 62,000 0.14 13,517,806,542 84,609,543 4.610 2022-03-18
1005 2022-03-21 18,291,480 -22,000 0.14 13,517,806,542 86,518,700 4.730 2022-03-17
1006 2022-03-18 18,313,480 -1,098,000 0.14 13,517,806,542 77,099,751 4.210 2022-03-16
1007 2022-03-17 19,411,480 2,208,000 0.14 13,517,806,542 64,057,884 3.300 2022-03-15
1008 2022-03-16 17,203,480 40,000 0.13 13,517,806,542 64,685,085 3.760 2022-03-14
1009 2022-03-15 17,163,480 966,000 0.13 13,517,806,542 72,944,790 4.250 2022-03-11
1010 2022-03-14 16,197,480 14,000 0.12 13,517,806,542 70,459,038 4.350 2022-03-10
1011 2022-03-11 16,183,480 138,000 0.12 13,517,806,542 70,721,808 4.370 2022-03-09
1012 2022-03-10 16,045,480 -18,000 0.12 13,517,806,542 71,723,296 4.470 2022-03-08
1013 2022-03-09 16,063,480 114,000 0.12 13,517,806,542 76,944,069 4.790 2022-03-07
1014 2022-03-08 15,949,480 34,000 0.12 13,517,806,542 78,949,926 4.950 2022-03-04
1015 2022-03-07 15,915,480 186,000 0.12 13,517,806,542 81,805,567 5.140 2022-03-03
1016 2022-03-04 15,729,480 108,000 0.12 13,517,806,542 83,051,654 5.280 2022-03-02
1017 2022-03-03 15,621,480 -34,000 0.12 13,490,806,542 85,449,496 5.470 2022-03-01
1018 2022-03-02 15,655,480 -52,000 0.12 13,490,806,542 85,165,811 5.440 2022-02-28
1019 2022-03-01 15,707,480 -48,000 0.12 13,490,806,542 83,720,868 5.330 2022-02-25
1020 2022-02-28 15,755,480 54,000 0.12 13,490,806,542 80,037,838 5.080 2022-02-24
1021 2022-02-25 15,701,480 172,000 0.12 13,490,670,042 85,259,036 5.430 2022-02-23
1022 2022-02-24 15,529,480 368,000 0.12 13,490,670,042 86,809,793 5.590 2022-02-22
1023 2022-02-23 15,161,480 110,000 0.11 13,490,670,042 88,997,888 5.870 2022-02-21
1024 2022-02-22 15,051,480 -40,000 0.11 13,490,670,042 89,405,791 5.940 2022-02-18
1025 2022-02-21 15,091,480 -96,000 0.11 13,490,670,042 91,454,369 6.060 2022-02-17
1026 2022-02-18 15,187,480 8,000 0.11 13,490,670,042 91,732,379 6.040 2022-02-16
1027 2022-02-17 15,179,480 -6,000 0.11 13,490,670,042 91,532,264 6.030 2022-02-15
1028 2022-02-16 15,185,480 -30,000 0.11 13,490,670,042 90,049,896 5.930 2022-02-14
1029 2022-02-15 15,215,480 10,000 0.11 13,490,670,042 91,749,344 6.030 2022-02-11
1030 2022-02-14 15,205,480 -196,000 0.11 13,490,670,042 92,753,428 6.100 2022-02-10
1031 2022-02-11 15,401,480 -32,000 0.11 13,490,670,042 91,022,747 5.910 2022-02-09
1032 2022-02-10 15,433,480 402,000 0.11 13,490,670,042 89,205,514 5.780 2022-02-08
1033 2022-02-09 15,031,480 -10,000 0.11 13,490,670,042 93,946,750 6.250 2022-02-07
1034 2022-02-08 15,041,480 -60,000 0.11 13,490,670,042 92,655,517 6.160 2022-02-04
1035 2022-02-07 15,101,480 88,000 0.11 13,490,670,042 89,400,762 5.920 2022-01-28
1036 2022-02-04 15,013,480 180,000 0.11 13,490,670,042 89,930,745 5.990 2022-01-27
1037 2022-01-28 14,833,480 42,000 0.11 13,490,316,792 92,857,585 6.260 2022-01-26
1038 2022-01-27 14,791,480 160,490 0.11 13,490,316,792 94,221,728 6.370 2022-01-25
1039 2022-01-25 14,630,990 -140,000 0.11 13,490,316,792 101,539,071 6.940 2022-01-21
1040 2022-01-24 14,770,990 -126,000 0.11 13,490,316,792 103,101,510 6.980 2022-01-20
1041 2022-01-21 14,896,990 34,000 0.11 13,490,316,792 96,681,465 6.490 2022-01-19
1042 2022-01-20 14,862,990 -6,000 0.11 13,490,316,792 97,352,585 6.550 2022-01-18
1043 2022-01-19 14,868,990 126,000 0.11 13,490,316,792 98,135,334 6.600 2022-01-17
1044 2022-01-18 14,742,990 26,000 0.11 13,490,316,792 101,579,201 6.890 2022-01-14
1045 2022-01-17 14,716,990 8,000 0.11 13,490,316,792 99,781,192 6.780 2022-01-13
1046 2022-01-14 14,708,990 -302,000 0.11 13,490,316,792 107,228,537 7.290 2022-01-12
1047 2022-01-13 15,010,990 -176,000 0.11 13,490,316,792 105,527,260 7.030 2022-01-11
1048 2022-01-12 15,186,990 16,000 0.11 13,490,316,792 105,701,450 6.960 2022-01-10
1049 2022-01-11 15,170,990 -412,000 0.11 13,490,316,792 95,273,817 6.280 2022-01-07
1050 2022-01-10 15,582,990 354,000 0.12 13,490,316,792 91,472,151 5.870 2022-01-06
1051 2022-01-07 15,228,990 844,000 0.11 13,490,316,792 87,871,272 5.770 2022-01-05
1052 2022-01-06 14,384,990 258,000 0.11 13,490,316,792 89,618,488 6.230 2022-01-04
1053 2022-01-05 14,126,990 138,000 0.10 13,490,316,792 88,011,148 6.230 2022-01-03
1054 2022-01-04 13,988,990 -238,000 0.10 13,490,316,792 88,130,637 6.300 2021-12-30
1055 2022-01-03 14,226,990 106,000 0.11 13,490,316,792 90,483,656 6.360 2021-12-29
1056 2021-12-30 14,120,990 -46,000 0.10 13,490,167,792 90,515,546 6.410 2021-12-28
1057 2021-12-29 14,166,990 174,000 0.11 13,490,167,792 93,643,804 6.610 2021-12-23
1058 2021-12-28 13,992,990 -2,000 0.10 13,490,167,792 96,551,631 6.900 2021-12-22
1059 2021-12-22 13,994,990 256,000 0.10 13,490,167,792 94,326,233 6.740 2021-12-20
1060 2021-12-21 13,738,990 268,000 0.10 13,490,167,792 96,172,930 7.000 2021-12-17
1061 2021-12-17 13,470,990 -12,000 0.10 13,490,167,792 98,068,807 7.280 2021-12-15
1062 2021-12-16 13,482,990 72,000 0.10 13,490,167,792 99,099,977 7.350 2021-12-14
1063 2021-12-15 13,410,990 -88,000 0.10 13,490,167,792 102,191,744 7.620 2021-12-13
1064 2021-12-14 13,498,990 -76,000 0.10 13,490,167,792 98,812,607 7.320 2021-12-10
1065 2021-12-13 13,574,990 -80,000 0.10 13,490,167,792 104,255,923 7.680 2021-12-09
1066 2021-12-10 13,654,990 52,000 0.10 13,490,167,792 98,589,028 7.220 2021-12-08
1067 2021-12-09 13,602,990 -794,000 0.10 13,490,167,792 100,390,066 7.380 2021-12-07
1068 2021-12-08 14,396,990 40,000 0.11 13,490,167,792 99,627,171 6.920 2021-12-06
1069 2021-12-07 14,356,990 -10,000 0.11 13,490,167,792 103,657,468 7.220 2021-12-03
1070 2021-12-06 14,366,990 -18,000 0.11 13,490,167,792 102,436,639 7.130 2021-12-02
1071 2021-12-03 14,384,990 188,000 0.11 13,490,167,792 101,845,729 7.080 2021-12-01
1072 2021-12-02 14,196,990 20,000 0.11 13,490,167,792 102,076,358 7.190 2021-11-30
1073 2021-12-01 14,176,990 418,000 0.11 13,490,167,792 105,051,496 7.410 2021-11-29
1074 2021-11-30 13,758,990 134,000 0.10 13,490,167,792 101,954,116 7.410 2021-11-26
1075 2021-11-29 13,624,990 174,000 0.10 13,489,819,792 106,002,422 7.780 2021-11-25
1076 2021-11-26 13,450,990 236,000 0.10 13,489,819,792 106,397,331 7.910 2021-11-24
1077 2021-11-25 13,214,990 444,000 0.10 13,489,819,792 112,459,565 8.510 2021-11-23
1078 2021-11-24 12,770,990 248,000 0.09 13,489,819,792 113,534,101 8.890 2021-11-22
1079 2021-11-23 12,522,990 810,000 0.09 13,489,819,792 112,456,450 8.980 2021-11-19
1080 2021-11-22 11,712,990 234,000 0.09 13,489,819,792 109,867,846 9.380 2021-11-18
1081 2021-11-19 11,478,990 -52,000 0.09 13,489,819,792 114,675,110 9.990 2021-11-17
1082 2021-11-18 11,530,990 -74,000 0.09 13,489,819,792 115,771,140 10.04 2021-11-16
1083 2021-11-17 11,604,990 48,000 0.09 13,489,819,792 115,701,750 9.970 2021-11-15
1084 2021-11-16 11,556,990 -44,000 0.09 13,489,819,792 114,414,201 9.900 2021-11-12
1085 2021-11-15 11,600,990 -15,000 0.09 13,489,819,792 111,833,544 9.640 2021-11-11
1086 2021-11-12 11,615,990 -271,000 0.09 13,489,819,792 110,932,705 9.550 2021-11-10
1087 2021-11-11 11,886,990 -14,000 0.09 13,489,819,792 109,716,918 9.230 2021-11-09
1088 2021-11-10 11,900,990 60,000 0.09 13,489,819,792 106,632,870 8.960 2021-11-08
1089 2021-11-09 11,840,990 62,000 0.09 13,489,819,792 107,397,779 9.070 2021-11-05
1090 2021-11-08 11,778,990 12,000 0.09 13,489,819,792 105,539,750 8.960 2021-11-04
1091 2021-11-05 11,766,990 78,000 0.09 13,489,819,792 105,079,221 8.930 2021-11-03
1092 2021-11-04 11,688,990 64,000 0.09 13,489,819,792 107,304,928 9.180 2021-11-02
1093 2021-11-03 11,624,990 774,000 0.09 13,489,819,792 104,973,660 9.030 2021-11-01
1094 2021-11-02 10,850,990 248,000 0.08 13,489,819,792 106,665,232 9.830 2021-10-29
1095 2021-11-01 10,602,990 300,000 0.08 13,489,819,792 107,726,378 10.16 2021-10-28
1096 2021-10-29 10,302,990 852,000 0.08 13,489,819,792 106,326,857 10.32 2021-10-27
1097 2021-10-28 9,450,990 -230,000 0.07 13,489,819,792 103,771,870 10.98 2021-10-26
1098 2021-10-27 9,680,990 -4,000 0.07 13,489,819,792 119,269,797 12.32 2021-10-25
1099 2021-10-26 9,684,990 -2,000 0.07 13,489,819,792 122,030,874 12.60 2021-10-22
1100 2021-10-25 9,686,990 137,000 0.07 13,489,819,792 122,056,074 12.60 2021-10-21
1101 2021-10-22 9,549,990 -162,000 0.07 13,489,819,792 120,520,874 12.62 2021-10-20
1102 2021-10-21 9,711,990 382,000 0.07 13,489,819,792 107,997,329 11.12 2021-10-19
1103 2021-10-20 9,329,990 222,760 0.07 13,489,819,792 98,524,694 10.56 2021-10-18
1104 2021-10-19 9,107,230 30,000 0.07 13,489,819,792 96,900,927 10.64 2021-10-15
1105 2021-10-18 9,077,230 30,000 0.07 13,489,819,792 98,760,262 10.88 2021-10-12
1106 2021-10-15 9,047,230 68,000 0.07 13,489,819,792 103,138,422 11.40 2021-10-11
1107 2021-10-12 8,979,230 -46,000 0.07 13,489,819,792 102,004,053 11.36 2021-10-08
1108 2021-10-11 9,025,230 -30,000 0.07 13,489,819,792 98,194,502 10.88 2021-10-07
1109 2021-10-08 9,055,230 96,000 0.07 13,489,819,792 94,174,392 10.40 2021-10-06
1110 2021-10-07 8,959,230 399,100 0.07 13,489,819,792 95,147,023 10.62 2021-10-05
1111 2021-10-06 8,560,130 110,000 0.06 13,489,819,792 91,422,188 10.68 2021-10-04
1112 2021-10-05 8,450,130 -44,000 0.06 13,489,819,792 94,641,456 11.20 2021-09-30
1113 2021-10-04 8,494,130 22,000 0.06 13,489,819,792 93,265,547 10.98 2021-09-29
1114 2021-09-30 8,472,130 116,100 0.06 13,489,819,792 91,160,119 10.76 2021-09-28
1115 2021-09-29 8,356,030 58,000 0.06 13,489,819,792 91,916,330 11.00 2021-09-27
1116 2021-09-28 8,298,030 16,000 0.06 13,489,819,792 92,937,936 11.20 2021-09-24
1117 2021-09-27 8,282,030 -6,000 0.06 13,489,819,792 99,053,079 11.96 2021-09-23
1118 2021-09-24 8,288,030 -6,000 0.06 13,489,819,792 95,643,866 11.54 2021-09-21
1119 2021-09-23 8,294,030 26,000 0.06 13,489,819,792 96,708,390 11.66 2021-09-20
1120 2021-09-21 8,268,030 26,000 0.06 13,489,819,792 99,381,721 12.02 2021-09-17
1121 2021-09-20 8,242,030 20,000 0.06 13,489,819,792 90,992,011 11.04 2021-09-16
1122 2021-09-17 8,222,030 24,000 0.06 13,489,819,792 92,251,177 11.22 2021-09-15
1123 2021-09-16 8,198,030 70,000 0.06 13,489,819,792 96,408,833 11.76 2021-09-14
1124 2021-09-15 8,128,030 50,000 0.06 13,489,819,792 102,575,739 12.62 2021-09-13
1125 2021-09-14 8,078,030 -32,000 0.06 13,489,819,792 107,114,678 13.26 2021-09-10
1126 2021-09-13 8,110,030 22,000 0.06 13,489,819,792 102,672,980 12.66 2021-09-09
1127 2021-09-10 8,088,030 4,000 0.06 13,489,819,792 106,114,954 13.12 2021-09-08
1128 2021-09-09 8,084,030 12,000 0.06 13,489,819,792 106,062,474 13.12 2021-09-07
1129 2021-09-08 8,072,030 26,000 0.06 13,489,819,792 105,259,271 13.04 2021-09-06
1130 2021-09-07 8,046,030 -22,000 0.06 13,489,819,792 107,012,199 13.30 2021-09-03
1131 2021-09-06 8,068,030 -336,000 0.06 13,489,819,792 107,466,160 13.32 2021-09-02
1132 2021-09-03 8,404,030 -34,000 0.06 13,489,819,792 108,580,068 12.92 2021-09-01
1133 2021-09-02 8,438,030 -62,000 0.06 13,489,819,792 107,669,263 12.76 2021-08-31
1134 2021-09-01 8,500,030 -36,000 0.06 13,489,819,792 101,320,358 11.92 2021-08-30
1135 2021-08-31 8,536,030 -30,000 0.06 13,489,819,792 96,286,418 11.28 2021-08-27
1136 2021-08-30 8,566,030 -34,000 0.06 13,489,209,542 98,338,024 11.48 2021-08-26
1137 2021-08-27 8,600,030 26,000 0.06 13,489,209,542 99,244,346 11.54 2021-08-25
1138 2021-08-26 8,574,030 -52,000 0.06 13,489,209,542 96,543,578 11.26 2021-08-24
1139 2021-08-25 8,626,030 -48,000 0.06 13,489,209,542 91,263,397 10.58 2021-08-23
1140 2021-08-24 8,674,030 144,000 0.06 13,489,209,542 86,480,079 9.970 2021-08-20
1141 2021-08-23 8,530,030 30,000 0.06 13,489,209,542 98,095,345 11.50 2021-08-19
1142 2021-08-20 8,500,030 2,000 0.06 13,489,209,542 100,640,355 11.84 2021-08-18
1143 2021-08-19 8,498,030 18,000 0.06 13,489,209,542 99,936,833 11.76 2021-08-17
1144 2021-08-18 8,480,030 8,000 0.06 13,489,209,542 100,742,756 11.88 2021-08-16
1145 2021-08-17 8,472,030 -24,000 0.06 13,489,209,542 103,867,088 12.26 2021-08-13
1146 2021-08-16 8,496,030 74,000 0.06 13,489,209,542 103,481,645 12.18 2021-08-12
1147 2021-08-13 8,422,030 -56,000 0.06 13,489,209,542 107,296,662 12.74 2021-08-11
1148 2021-08-12 8,478,030 -126,000 0.06 13,489,209,542 106,823,178 12.60 2021-08-10
1149 2021-08-11 8,604,030 -10,000 0.06 13,489,209,542 102,215,876 11.88 2021-08-09
1150 2021-08-10 8,614,030 46,000 0.06 13,489,209,542 99,750,467 11.58 2021-08-06
1151 2021-08-09 8,568,030 72,000 0.06 13,489,209,542 101,616,836 11.86 2021-08-05
1152 2021-08-06 8,496,030 -18,000 0.06 13,489,209,542 107,389,819 12.64 2021-08-04
1153 2021-08-05 8,514,030 -210,000 0.06 13,489,209,542 102,168,360 12.00 2021-08-03
1154 2021-08-04 8,724,030 -24,000 0.06 13,489,209,542 103,990,438 11.92 2021-08-02
1155 2021-08-03 8,748,030 266,000 0.06 13,489,209,542 105,676,202 12.08 2021-07-30
1156 2021-08-02 8,482,030 -304,000 0.06 13,489,209,542 109,248,546 12.88 2021-07-29
1157 2021-07-30 8,786,030 4,000 0.07 13,488,365,042 92,253,315 10.50 2021-07-28
1158 2021-07-29 8,782,030 392,000 0.07 13,488,365,042 88,874,144 10.12 2021-07-27
1159 2021-07-28 8,390,030 24,000 0.06 13,488,365,042 104,204,173 12.42 2021-07-26
1160 2021-07-27 8,366,030 12,000 0.06 13,488,365,042 117,459,061 14.04 2021-07-23
1161 2021-07-26 8,354,030 14,000 0.06 13,488,365,042 121,300,516 14.52 2021-07-22
1162 2021-07-23 8,340,030 18,000 0.06 13,488,365,042 118,928,828 14.26 2021-07-21
1163 2021-07-22 8,322,030 82,000 0.06 13,488,365,042 118,838,588 14.28 2021-07-20
1164 2021-07-21 8,240,030 -14,000 0.06 13,488,365,042 127,061,263 15.42 2021-07-19
1165 2021-07-20 8,254,030 -4,000 0.06 13,488,365,042 125,626,337 15.22 2021-07-16
1166 2021-07-16 8,258,030 28,000 0.06 13,488,365,042 131,302,677 15.90 2021-07-14
1167 2021-07-15 8,230,030 -6,000 0.06 13,488,365,042 129,211,471 15.70 2021-07-13
1168 2021-07-14 8,236,030 26,000 0.06 13,488,365,042 129,140,950 15.68 2021-07-12
1169 2021-07-13 8,210,030 -56,000 0.06 13,488,365,042 124,464,055 15.16 2021-07-09
1170 2021-07-12 8,266,030 38,000 0.06 13,488,365,042 121,841,282 14.74 2021-07-08
1171 2021-07-09 8,228,030 -16,000 0.06 13,488,365,042 126,876,223 15.42 2021-07-07
1172 2021-07-08 8,244,030 66,000 0.06 13,488,365,042 126,133,659 15.30 2021-07-06
1173 2021-07-07 8,178,030 6,000 0.06 13,488,365,042 132,484,086 16.20 2021-07-05
1174 2021-07-06 8,172,030 72,000 0.06 13,488,365,042 135,328,817 16.56 2021-07-02
1175 2021-07-05 8,100,030 6,000 0.06 13,488,365,042 139,482,517 17.22 2021-06-30
1176 2021-07-02 8,094,030 54,000 0.06 13,488,365,042 142,778,689 17.64 2021-06-29
1177 2021-06-30 8,040,030 193,980 0.06 13,488,365,042 145,524,543 18.10 2021-06-28
1178 2021-06-29 7,846,050 82,000 0.06 13,487,965,042 139,659,690 17.80 2021-06-25
1179 2021-06-25 7,764,050 30,000 0.06 13,487,965,042 132,144,131 17.02 2021-06-23
1180 2021-06-24 7,734,050 -14,000 0.06 13,487,965,042 131,942,893 17.06 2021-06-22
1181 2021-06-23 7,748,050 -4,000 0.06 13,487,965,042 131,871,811 17.02 2021-06-21
1182 2021-06-22 7,752,050 -26,000 0.06 13,487,965,042 134,420,547 17.34 2021-06-18
1183 2021-06-21 7,778,050 116,000 0.06 13,487,965,042 134,560,265 17.30 2021-06-17
1184 2021-06-18 7,662,050 40,000 0.06 13,487,965,042 135,158,562 17.64 2021-06-16
1185 2021-06-17 7,622,050 20,000 0.06 13,487,965,042 133,385,875 17.50 2021-06-15
1186 2021-06-16 7,602,050 10,000 0.06 13,487,965,042 136,076,695 17.90 2021-06-11
1187 2021-06-15 7,592,050 152,000 0.06 13,487,965,042 135,290,331 17.82 2021-06-10
1188 2021-06-11 7,440,050 58,000 0.06 13,487,965,042 134,516,104 18.08 2021-06-09
1189 2021-06-10 7,382,050 28,000 0.05 13,487,965,042 136,863,207 18.54 2021-06-08
1190 2021-06-09 7,354,050 108,000 0.05 13,487,965,042 137,667,816 18.72 2021-06-07
1191 2021-06-08 7,246,050 28,000 0.05 13,487,965,042 142,457,343 19.66 2021-06-04
1192 2021-06-07 7,218,050 199,450 0.05 13,487,965,042 141,329,419 19.58 2021-06-03
1193 2021-06-04 7,018,600 26,000 0.05 13,487,965,042 136,160,840 19.40 2021-06-02
1194 2021-06-03 6,992,600 44,000 0.05 13,487,965,042 137,894,072 19.72 2021-06-01
1195 2021-06-02 6,948,600 54,000 0.05 13,487,965,042 133,830,036 19.26 2021-05-31
1196 2021-06-01 6,894,600 164,000 0.05 13,487,965,042 132,514,212 19.22 2021-05-28
1197 2021-05-31 6,730,600 72,000 0.05 13,487,965,042 136,294,650 20.25 2021-05-27
1198 2021-05-28 6,658,600 216,000 0.05 13,487,965,042 137,167,160 20.60 2021-05-26
1199 2021-05-27 6,442,600 -42,000 0.05 13,487,965,042 140,770,810 21.85 2021-05-25
1200 2021-05-26 6,484,600 14,000 0.05 13,487,965,042 139,094,670 21.45 2021-05-24
1201 2021-05-25 6,470,600 6,000 0.05 13,487,965,042 141,706,140 21.90 2021-05-21
1202 2021-05-24 6,464,600 21,000 0.05 13,487,965,042 139,635,360 21.60 2021-05-20
1203 2021-05-21 6,443,600 -22,000 0.05 13,487,965,042 139,826,120 21.70 2021-05-18
1204 2021-05-20 6,465,600 2,000 0.05 13,487,965,042 138,687,120 21.45 2021-05-17
1205 2021-05-18 6,463,600 3,000 0.05 13,487,965,042 137,674,680 21.30 2021-05-14
1206 2021-05-17 6,460,600 26,000 0.05 13,487,965,042 140,195,020 21.70 2021-05-13
1207 2021-05-14 6,434,600 56,000 0.05 13,487,965,042 144,135,040 22.40 2021-05-12
1208 2021-05-12 6,378,600 -18,000 0.05 13,487,965,042 148,621,380 23.30 2021-05-10
1209 2021-05-10 6,396,600 6,000 0.05 13,487,965,042 145,842,480 22.80 2021-05-06
1210 2021-05-07 6,390,600 8,000 0.05 13,487,965,042 146,025,210 22.85 2021-05-05
1211 2021-05-06 6,382,600 -12,000 0.05 13,487,965,042 149,352,840 23.40 2021-05-04
1212 2021-05-05 6,394,600 8,000 0.05 13,487,965,042 147,715,260 23.10 2021-05-03
1213 2021-05-04 6,386,600 -2,000 0.05 13,487,965,042 151,362,420 23.70 2021-04-30
1214 2021-05-03 6,388,600 4,000 0.05 13,487,965,042 152,368,110 23.85 2021-04-29
1215 2021-04-30 6,384,600 34,000 0.05 13,487,965,042 153,230,400 24.00 2021-04-28
1216 2021-04-29 6,350,600 -98,000 0.05 13,487,965,042 155,272,170 24.45 2021-04-27
1217 2021-04-28 6,448,600 -24,000 0.05 13,487,965,042 154,766,400 24.00 2021-04-26
1218 2021-04-27 6,472,600 -48,000 0.05 13,487,965,042 154,047,880 23.80 2021-04-23
1219 2021-04-26 6,520,600 2,000 0.05 13,487,965,042 147,365,560 22.60 2021-04-22
1220 2021-04-23 6,518,600 -8,000 0.05 13,487,965,042 146,668,500 22.50 2021-04-21
1221 2021-04-22 6,526,600 110,000 0.05 13,487,965,042 148,806,480 22.80 2021-04-20
1222 2021-04-21 6,416,600 -34,000 0.05 13,487,965,042 147,581,800 23.00 2021-04-19
1223 2021-04-20 6,450,600 22,000 0.05 13,487,965,042 143,525,850 22.25 2021-04-16
1224 2021-04-19 6,428,600 -7,500 0.05 13,487,965,042 144,643,500 22.50 2021-04-15
1225 2021-04-16 6,436,100 -16,000 0.05 13,487,965,042 145,777,665 22.65 2021-04-14
1226 2021-04-14 6,452,100 18,000 0.05 13,487,965,042 141,946,200 22.00 2021-04-12
1227 2021-04-13 6,434,100 16,000 0.05 13,487,965,042 143,802,135 22.35 2021-04-09
1228 2021-04-12 6,418,100 -34,000 0.05 13,487,965,042 146,653,585 22.85 2021-04-08
1229 2021-04-09 6,452,100 28,000 0.05 13,487,965,042 144,204,435 22.35 2021-04-07
1230 2021-04-08 6,424,100 -42,000 0.05 13,487,965,042 148,717,915 23.15 2021-04-01
1231 2021-04-07 6,466,100 14,000 0.05 13,487,965,042 142,254,200 22.00 2021-03-31
1232 2021-04-01 6,452,100 -22,000 0.05 13,487,965,042 144,849,645 22.45 2021-03-30
1233 2021-03-31 6,474,100 -66,000 0.05 13,487,965,042 139,193,150 21.50 2021-03-29
1234 2021-03-29 6,540,100 22,000 0.05 13,487,076,042 142,247,175 21.75 2021-03-25
1235 2021-03-26 6,518,100 12,000 0.05 13,487,076,042 145,027,725 22.25 2021-03-24
1236 2021-03-25 6,506,100 -6,000 0.05 13,487,076,042 148,664,385 22.85 2021-03-23
1237 2021-03-24 6,512,100 -2,000 0.05 13,487,076,042 152,057,535 23.35 2021-03-22
1238 2021-03-23 6,514,100 74,000 0.05 13,487,076,042 152,104,235 23.35 2021-03-19
1239 2021-03-22 6,440,100 -20,000 0.05 13,487,076,042 158,104,455 24.55 2021-03-18
1240 2021-03-19 6,460,100 -26,000 0.05 13,487,076,042 156,334,420 24.20 2021-03-17
1241 2021-03-18 6,486,100 90,000 0.05 13,487,076,042 155,666,400 24.00 2021-03-16
1242 2021-03-17 6,396,100 8,000 0.05 13,487,076,042 150,308,350 23.50 2021-03-15
1243 2021-03-16 6,388,100 98,000 0.05 13,487,076,042 152,675,590 23.90 2021-03-12
1244 2021-03-15 6,290,100 -58,000 0.05 13,487,076,042 153,163,935 24.35 2021-03-11
1245 2021-03-12 6,348,100 8,000 0.05 13,487,076,042 143,467,060 22.60 2021-03-10
1246 2021-03-11 6,340,100 68,000 0.05 13,487,076,042 142,335,245 22.45 2021-03-09
1247 2021-03-10 6,272,100 94,000 0.05 13,487,076,042 143,003,880 22.80 2021-03-08
1248 2021-03-09 6,178,100 128,000 0.05 13,487,076,042 150,436,735 24.35 2021-03-05
1249 2021-03-08 6,050,100 66,000 0.04 13,487,076,042 160,327,650 26.50 2021-03-04
1250 2021-03-05 5,984,100 -18,000 0.04 13,487,076,042 171,743,670 28.70 2021-03-03
1251 2021-03-04 6,002,100 16,000 0.04 13,455,854,792 167,158,485 27.85 2021-03-02
1252 2021-03-03 5,986,100 43,500 0.04 13,455,854,792 170,304,545 28.45 2021-03-01
1253 2021-03-02 5,942,600 16,000 0.04 13,455,854,792 154,507,600 26.00 2021-02-26
1254 2021-03-01 5,926,600 -40,000 0.04 13,455,854,792 163,574,160 27.60 2021-02-25
1255 2021-02-26 5,966,600 -18,000 0.04 13,455,640,542 160,501,540 26.90 2021-02-24
1256 2021-02-25 5,984,600 -6,000 0.04 13,455,640,542 164,875,730 27.55 2021-02-23
1257 2021-02-24 5,990,600 14,000 0.04 13,455,640,542 162,644,790 27.15 2021-02-22
1258 2021-02-23 5,976,600 -2,000 0.04 13,455,640,542 175,712,040 29.40 2021-02-19
1259 2021-02-22 5,978,600 -24,000 0.04 13,455,640,542 173,977,260 29.10 2021-02-18
1260 2021-02-19 6,002,600 4,000 0.04 13,455,640,542 179,477,740 29.90 2021-02-17
1261 2021-02-18 5,998,600 -126,000 0.04 13,455,640,542 173,359,540 28.90 2021-02-16
1262 2021-02-17 6,124,600 -54,000 0.05 13,455,640,542 164,139,280 26.80 2021-02-10
1263 2021-02-16 6,178,600 -6,000 0.05 13,455,640,542 162,806,110 26.35 2021-02-09
1264 2021-02-09 6,184,600 -4,000 0.05 13,455,640,542 161,727,290 26.15 2021-02-05
1265 2021-02-08 6,188,600 -4,000 0.05 13,455,640,542 163,997,900 26.50 2021-02-04
1266 2021-02-05 6,192,600 -32,000 0.05 13,455,640,542 164,103,900 26.50 2021-02-03
1267 2021-02-04 6,224,600 -88,000 0.05 13,455,640,542 164,951,900 26.50 2021-02-02
1268 2021-02-03 6,312,600 8,000 0.05 13,455,640,542 159,708,780 25.30 2021-02-01
1269 2021-02-02 6,304,600 28,000 0.05 13,455,640,542 153,201,780 24.30 2021-01-29
1270 2021-02-01 6,276,600 92,000 0.05 13,455,640,542 153,776,700 24.50 2021-01-28
1271 2021-01-29 6,184,600 -30,000 0.05 13,455,591,542 162,654,980 26.30 2021-01-27
1272 2021-01-28 6,214,600 114,000 0.05 13,455,591,542 161,890,330 26.05 2021-01-26
1273 2021-01-27 6,100,600 10,000 0.05 13,455,591,542 165,021,230 27.05 2021-01-25
1274 2021-01-26 6,090,600 -98,000 0.05 13,455,591,542 169,318,680 27.80 2021-01-22
1275 2021-01-25 6,188,600 -46,000 0.05 13,455,591,542 165,545,050 26.75 2021-01-21
1276 2021-01-22 6,234,600 -369,500 0.05 13,455,591,542 171,139,770 27.45 2021-01-20
1277 2021-01-21 6,604,100 -64,000 0.05 13,455,591,542 154,866,145 23.45 2021-01-19
1278 2021-01-20 6,668,100 -106,000 0.05 13,455,591,542 153,366,300 23.00 2021-01-18
1279 2021-01-19 6,774,100 12,000 0.05 13,455,591,542 150,385,020 22.20 2021-01-15
1280 2021-01-18 6,762,100 36,000 0.05 13,455,591,542 151,132,935 22.35 2021-01-14
1281 2021-01-15 6,726,100 74,000 0.05 13,455,591,542 148,983,115 22.15 2021-01-13
1282 2021-01-14 6,652,100 -8,000 0.05 13,455,591,542 151,335,275 22.75 2021-01-12
1283 2021-01-13 6,660,100 6,000 0.05 13,455,591,542 152,183,285 22.85 2021-01-11
1284 2021-01-12 6,654,100 -66,000 0.05 13,455,591,542 150,382,660 22.60 2021-01-08
1285 2021-01-11 6,720,100 1,000 0.05 13,455,591,542 150,866,245 22.45 2021-01-07
1286 2021-01-08 6,719,100 -80,000 0.05 13,455,591,542 155,547,165 23.15 2021-01-06
1287 2021-01-07 6,799,100 -782,000 0.05 13,455,591,542 155,019,480 22.80 2021-01-05
1288 2021-01-06 7,581,100 162,000 0.06 13,455,591,542 163,751,760 21.60 2021-01-04
1289 2021-01-05 7,419,100 -211,000 0.06 13,455,591,542 169,155,480 22.80 2020-12-30
1290 2021-01-04 7,630,100 231,000 0.06 13,455,591,542 159,469,090 20.90 2020-12-29
1291 2020-12-30 7,399,100 1,552,000 0.05 13,454,074,542 152,051,505 20.55 2020-12-28
1292 2020-12-29 5,847,100 234,000 0.04 13,454,074,542 155,240,505 26.55 2020-12-23
1293 2020-12-28 5,613,100 102,000 0.04 13,454,074,542 143,976,015 25.65 2020-12-22
1294 2020-12-23 5,511,100 -50,000 0.04 13,454,074,542 146,319,705 26.55 2020-12-21
1295 2020-12-22 5,561,100 -536,000 0.04 13,454,074,542 148,759,425 26.75 2020-12-18
1296 2020-12-21 6,097,100 -2,000 0.05 13,454,074,542 160,963,440 26.40 2020-12-17
1297 2020-12-18 6,099,100 -16,000 0.05 13,454,074,542 157,661,735 25.85 2020-12-16
1298 2020-12-17 6,115,100 -26,000 0.05 13,454,074,542 160,521,375 26.25 2020-12-15
1299 2020-12-16 6,141,100 -52,000 0.05 13,454,074,542 156,290,995 25.45 2020-12-14
1300 2020-12-15 6,193,100 -50,000 0.05 13,454,074,542 155,446,810 25.10 2020-12-11
1301 2020-12-14 6,243,100 -14,000 0.05 13,454,074,542 158,574,740 25.40 2020-12-10
1302 2020-12-11 6,257,100 -908,000 0.05 13,454,074,542 156,427,500 25.00 2020-12-09
1303 2020-12-10 7,165,100 -444,000 0.05 13,454,074,542 171,245,890 23.90 2020-12-08
1304 2020-12-09 7,609,100 -1,202,300 0.06 13,454,074,542 175,009,300 23.00 2020-12-07
1305 2020-12-08 8,811,400 20,000 0.07 13,454,074,542 198,697,070 22.55 2020-12-04
1306 2020-12-07 8,791,400 -80,000 0.07 13,454,074,542 203,960,480 23.20 2020-12-03
1307 2020-12-04 8,871,400 -30,000 0.07 13,454,074,542 200,050,070 22.55 2020-12-02
1308 2020-12-03 8,901,400 -64,000 0.07 13,454,074,542 197,611,080 22.20 2020-12-01
1309 2020-12-02 8,965,400 -38,000 0.07 13,454,074,542 204,411,120 22.80 2020-11-30
1310 2020-12-01 9,003,400 -600,000 0.07 13,454,074,542 202,576,500 22.50 2020-11-27
1311 2020-11-30 9,603,400 -1,374,000 0.07 13,454,074,542 203,592,080 21.20 2020-11-26
1312 2020-11-27 10,977,400 596,000 0.08 13,453,378,792 216,254,780 19.70 2020-11-25
1313 2020-11-26 10,381,400 -2,000 0.08 13,453,378,792 207,212,744 19.96 2020-11-24
1314 2020-11-25 10,383,400 -14,000 0.08 13,453,378,792 210,783,020 20.30 2020-11-23
1315 2020-11-24 10,397,400 36,000 0.08 13,453,378,792 213,666,570 20.55 2020-11-20
1316 2020-11-23 10,361,400 -24,000 0.08 13,453,378,792 209,818,350 20.25 2020-11-19
1317 2020-11-20 10,385,400 30,000 0.08 13,453,378,792 207,292,584 19.96 2020-11-18
1318 2020-11-19 10,355,400 -778,000 0.08 13,453,378,792 203,587,164 19.66 2020-11-17
1319 2020-11-18 11,133,400 -106,600 0.08 13,453,378,792 222,668,000 20.00 2020-11-16
1320 2020-11-17 11,240,000 -24,000 0.08 13,453,378,792 228,172,000 20.30 2020-11-13
1321 2020-11-16 11,264,000 164,000 0.08 13,453,378,792 219,648,000 19.50 2020-11-12
1322 2020-11-13 11,100,000 1,732,000 0.08 13,453,378,792 210,234,000 18.94 2020-11-11
1323 2020-11-12 9,368,000 1,034,000 0.07 13,453,378,792 201,412,000 21.50 2020-11-10
1324 2020-11-11 8,334,000 -1,362,000 0.06 13,453,378,792 191,682,000 23.00 2020-11-09
1325 2020-11-10 9,696,000 -586,000 0.07 13,453,378,792 211,372,800 21.80 2020-11-06
1326 2020-11-09 10,282,000 -752,000 0.08 13,453,378,792 222,091,200 21.60 2020-11-05
1327 2020-11-06 11,034,000 -1,250,000 0.08 13,453,378,792 229,507,200 20.80 2020-11-04
1328 2020-11-05 12,284,000 -72,000 0.09 13,453,378,792 254,278,800 20.70 2020-11-03
1329 2020-11-04 12,356,000 376,000 0.09 13,453,378,792 250,826,800 20.30 2020-11-02
1330 2020-11-03 11,980,000 410,000 0.09 13,453,378,792 242,595,000 20.25 2020-10-30
1331 2020-11-02 11,570,000 370,000 0.09 13,453,378,792 239,499,000 20.70 2020-10-29
1332 2020-10-30 11,200,000 -1,536,000 0.08 13,452,625,292 238,560,000 21.30 2020-10-28
1333 2020-10-29 12,736,000 -388,000 0.09 13,452,625,292 267,456,000 21.00 2020-10-27
1334 2020-10-28 13,124,000 172,000 0.10 13,452,625,292 267,073,400 20.35 2020-10-23
1335 2020-10-27 12,952,000 8,000 0.10 13,452,625,292 267,458,800 20.65 2020-10-22
1336 2020-10-23 12,944,000 256,000 0.10 13,452,625,292 264,704,800 20.45 2020-10-21
1337 2020-10-22 12,688,000 58,000 0.09 13,452,625,292 259,469,600 20.45 2020-10-20
1338 2020-10-21 12,630,000 104,000 0.09 13,452,625,292 257,652,000 20.40 2020-10-19
1339 2020-10-20 12,526,000 66,000 0.09 13,452,625,292 261,167,100 20.85 2020-10-16
1340 2020-10-19 12,460,000 190,000 0.09 13,452,625,292 257,299,000 20.65 2020-10-15
1341 2020-10-16 12,270,000 -163,950 0.09 13,452,625,292 272,394,000 22.20 2020-10-14
1342 2020-10-15 12,433,950 -44,000 0.09 13,452,625,292 264,221,438 21.25 2020-10-12
1343 2020-10-14 12,477,950 -187,260 0.09 13,452,625,292 266,404,233 21.35 2020-10-09
1344 2020-10-12 12,665,210 -32,000 0.09 13,452,625,292 267,235,931 21.10 2020-10-08
1345 2020-10-09 12,697,210 -19,000 0.09 13,452,625,292 264,101,968 20.80 2020-10-07
1346 2020-10-08 12,716,210 -152,000 0.09 13,452,625,292 261,318,116 20.55 2020-10-06
1347 2020-10-07 12,868,210 -8,000 0.10 13,452,625,292 247,069,632 19.20 2020-10-05
1348 2020-10-06 12,876,210 -48,000 0.10 13,452,625,292 243,102,845 18.88 2020-09-30
1349 2020-10-05 12,924,210 22,000 0.10 13,452,625,292 233,928,201 18.10 2020-09-29
1350 2020-09-30 12,902,210 10,000 0.10 13,452,625,292 239,206,973 18.54 2020-09-28
1351 2020-09-29 12,892,210 4,000 0.10 13,450,336,042 237,216,664 18.40 2020-09-25
1352 2020-09-28 12,888,210 4,000 0.10 13,450,336,042 237,916,357 18.46 2020-09-24
1353 2020-09-25 12,884,210 -44,000 0.10 13,450,336,042 249,695,990 19.38 2020-09-23
1354 2020-09-24 12,928,210 -8,000 0.10 13,450,336,042 246,928,811 19.10 2020-09-22
1355 2020-09-23 12,936,210 -44,000 0.10 13,450,336,042 243,718,196 18.84 2020-09-21
1356 2020-09-22 12,980,210 -23,000 0.10 13,450,336,042 248,960,428 19.18 2020-09-18
1357 2020-09-21 13,003,210 660,000 0.10 13,450,336,042 245,240,541 18.86 2020-09-17
1358 2020-09-18 12,343,210 -26,000 0.09 13,450,336,042 242,420,644 19.64 2020-09-16
1359 2020-09-17 12,369,210 2,000 0.09 13,450,336,042 230,809,459 18.66 2020-09-15
1360 2020-09-16 12,367,210 22,300 0.09 13,450,336,042 232,008,860 18.76 2020-09-14
1361 2020-09-15 12,344,910 -26,000 0.09 13,450,336,042 222,949,075 18.06 2020-09-11
1362 2020-09-11 12,370,910 10,000 0.09 13,450,336,042 215,253,834 17.40 2020-09-09
1363 2020-09-10 12,360,910 222,000 0.09 13,450,336,042 220,765,853 17.86 2020-09-08
1364 2020-09-09 12,138,910 -186,000 0.09 13,450,336,042 222,870,388 18.36 2020-09-07
1365 2020-09-08 12,324,910 116,000 0.09 13,450,336,042 239,842,749 19.46 2020-09-04
1366 2020-09-07 12,208,910 -44,000 0.09 13,450,336,042 241,003,883 19.74 2020-09-03
1367 2020-09-04 12,252,910 -52,000 0.09 13,450,336,042 241,382,327 19.70 2020-09-02
1368 2020-09-03 12,304,910 -18,000 0.09 13,450,336,042 229,117,424 18.62 2020-09-01
1369 2020-09-02 12,322,910 184,000 0.09 13,450,336,042 230,684,875 18.72 2020-08-31
1370 2020-09-01 12,138,910 16,000 0.09 13,450,336,042 232,824,294 19.18 2020-08-28
1371 2020-08-31 12,122,910 540,000 0.09 13,450,336,042 227,425,792 18.76 2020-08-27
1372 2020-08-28 11,582,910 -264,000 0.09 13,450,336,042 209,187,355 18.06 2020-08-26
1373 2020-08-27 11,846,910 504,000 0.09 13,450,336,042 209,927,245 17.72 2020-08-25
1374 2020-08-26 11,342,910 -16,000 0.08 13,450,336,042 215,742,148 19.02 2020-08-24
1375 2020-08-25 11,358,910 -68,000 0.08 13,450,336,042 214,456,221 18.88 2020-08-21
1376 2020-08-24 11,426,910 18,000 0.08 13,450,336,042 219,168,134 19.18 2020-08-20
1377 2020-08-21 11,408,910 40,000 0.08 13,450,336,042 222,245,567 19.48 2020-08-19
1378 2020-08-20 11,368,910 -50,000 0.08 13,450,336,042 225,559,174 19.84 2020-08-18
1379 2020-08-19 11,418,910 6,000 0.08 13,450,336,042 219,014,694 19.18 2020-08-17
1380 2020-08-18 11,412,910 66,000 0.08 13,450,336,042 221,182,196 19.38 2020-08-14
1381 2020-08-17 11,346,910 183,260 0.08 13,450,336,042 221,491,683 19.52 2020-08-13
1382 2020-08-14 11,163,650 28,000 0.08 13,450,336,042 216,574,810 19.40 2020-08-12
1383 2020-08-13 11,135,650 512,000 0.08 13,450,336,042 220,931,296 19.84 2020-08-11
1384 2020-08-12 10,623,650 54,000 0.08 13,450,336,042 217,253,643 20.45 2020-08-10
1385 2020-08-11 10,569,650 552,000 0.08 12,951,582,924 220,377,203 20.85 2020-08-07
1386 2020-08-10 10,017,650 270,000 0.08 12,951,582,924 212,374,180 21.20 2020-08-06
1387 2020-08-07 9,747,650 434,000 0.08 12,951,582,924 207,137,563 21.25 2020-08-05
1388 2020-08-06 9,313,650 -65,000 0.07 12,951,582,924 203,037,570 21.80 2020-08-04
1389 2020-08-05 9,378,650 90,000 0.07 12,951,582,924 197,420,583 21.05 2020-08-03
1390 2020-08-04 9,288,650 176,000 0.07 12,951,582,924 198,777,110 21.40 2020-07-31
1391 2020-08-03 9,112,650 -362,000 0.07 12,951,582,924 195,010,710 21.40 2020-07-30
1392 2020-07-31 9,474,650 76,000 0.07 12,951,582,924 200,862,580 21.20 2020-07-29
1393 2020-07-30 9,398,650 -22,000 0.07 12,951,506,174 202,070,975 21.50 2020-07-28
1394 2020-07-29 9,420,650 18,000 0.07 12,951,506,174 193,123,325 20.50 2020-07-27
1395 2020-07-28 9,402,650 164,000 0.07 12,951,506,174 196,045,253 20.85 2020-07-24
1396 2020-07-27 9,238,650 -112,000 0.07 12,951,506,174 206,483,828 22.35 2020-07-23
1397 2020-07-24 9,350,650 621,000 0.07 12,951,506,174 202,441,573 21.65 2020-07-22
1398 2020-07-23 8,729,650 -302,000 0.07 12,951,506,174 197,726,573 22.65 2020-07-21
1399 2020-07-22 9,031,650 22,000 0.07 12,951,506,174 179,729,835 19.90 2020-07-20
1400 2020-07-21 9,009,650 260,000 0.07 12,951,506,174 177,490,105 19.70 2020-07-17
1401 2020-07-20 8,749,650 73,500 0.07 12,950,386,674 167,468,301 19.14 2020-07-16
1402 2020-07-17 8,676,150 56,000 0.07 12,950,386,674 179,162,498 20.65 2020-07-15
1403 2020-07-16 8,620,150 466,000 0.07 12,950,386,674 181,023,150 21.00 2020-07-14
1404 2020-07-15 8,154,150 307,000 0.06 12,950,386,674 177,760,470 21.80 2020-07-13
1405 2020-07-14 7,847,150 942,000 0.06 12,950,386,674 174,206,730 22.20 2020-07-10
1406 2020-07-13 6,905,150 147,000 0.05 12,950,386,674 162,616,283 23.55 2020-07-09
1407 2020-07-10 6,758,150 -170,000 0.05 12,950,386,674 159,154,433 23.55 2020-07-08
1408 2020-07-09 6,928,150 -280,050 0.05 12,950,386,674 158,654,635 22.90 2020-07-07
1409 2020-07-08 7,208,200 300,000 0.06 12,950,386,674 163,986,550 22.75 2020-07-06
1410 2020-07-07 6,908,200 241,200 0.05 12,950,386,674 159,924,830 23.15 2020-07-03
1411 2020-07-06 6,667,000 335,000 0.05 12,950,386,674 150,340,850 22.55 2020-07-02
1412 2020-07-03 6,332,000 70,000 0.05 12,950,386,674 143,103,200 22.60 2020-06-30
1413 2020-07-02 6,262,000 248,000 0.05 12,950,386,674 142,460,500 22.75 2020-06-29
1414 2020-06-30 6,014,000 -38,000 0.05 12,950,386,674 140,126,200 23.30 2020-06-26
1415 2020-06-29 6,052,000 176,000 0.05 12,950,386,674 143,432,400 23.70 2020-06-24
1416 2020-06-26 5,876,000 -135,000 0.05 12,950,386,674 139,261,200 23.70 2020-06-23
1417 2020-06-24 6,011,000 100,000 0.05 12,950,386,674 131,941,450 21.95 2020-06-22
1418 2020-06-23 5,911,000 -78,000 0.05 12,950,386,674 130,337,550 22.05 2020-06-19
1419 2020-06-22 5,989,000 60,000 0.05 12,950,013,174 122,774,500 20.50 2020-06-18
1420 2020-06-19 5,929,000 20,000 0.05 12,950,013,174 120,951,600 20.40 2020-06-17
1421 2020-06-18 5,909,000 -84,000 0.05 12,949,110,924 121,429,950 20.55 2020-06-16
1422 2020-06-17 5,993,000 72,000 0.05 12,949,110,924 119,500,420 19.94 2020-06-15
1423 2020-06-16 5,921,000 -16,000 0.05 12,948,660,924 122,268,650 20.65 2020-06-12
1424 2020-06-15 5,937,000 -100,000 0.05 12,948,451,424 117,077,640 19.72 2020-06-11
1425 2020-06-12 6,037,000 86,000 0.05 12,947,866,674 117,117,800 19.40 2020-06-10
1426 2020-06-11 5,951,000 -48,000 0.05 12,947,866,674 117,234,700 19.70 2020-06-09
1427 2020-06-10 5,999,000 -32,000 0.05 12,947,068,924 113,741,040 18.96 2020-06-08
1428 2020-06-09 6,031,000 42,000 0.05 12,947,068,924 118,690,080 19.68 2020-06-05
1429 2020-06-08 5,989,000 -2,000 0.05 12,947,068,924 119,780,000 20.00 2020-06-04
1430 2020-06-05 5,991,000 -11,000 0.05 12,947,068,924 121,018,200 20.20 2020-06-03
1431 2020-06-04 6,002,000 -32,000 0.05 12,947,068,924 119,439,800 19.90 2020-06-02
1432 2020-06-03 6,034,000 -358,000 0.05 12,947,068,924 117,180,280 19.42 2020-06-01
1433 2020-06-02 6,392,000 -658,000 0.05 12,947,068,924 116,078,720 18.16 2020-05-29
1434 2020-06-01 7,050,000 622,000 0.05 12,941,899,924 122,529,000 17.38 2020-05-28
1435 2020-05-29 6,428,000 -226,000 0.05 12,939,718,674 116,218,240 18.08 2020-05-27
1436 2020-05-28 6,654,000 92,000 0.05 12,939,718,674 126,958,320 19.08 2020-05-26
1437 2020-05-27 6,562,000 -82,000 0.05 12,939,718,674 122,840,640 18.72 2020-05-25
1438 2020-05-26 6,644,000 211,000 0.05 12,939,718,674 120,787,920 18.18 2020-05-22
1439 2020-05-25 6,433,000 -128,000 0.05 12,939,718,674 126,472,780 19.66 2020-05-21
1440 2020-05-22 6,561,000 116,000 0.05 12,939,718,674 131,220,000 20.00 2020-05-20
1441 2020-05-21 6,445,000 -82,000 0.05 12,939,718,674 128,255,500 19.90 2020-05-19
1442 2020-05-20 6,527,000 16,000 0.05 12,939,718,674 133,150,800 20.40 2020-05-18
1443 2020-05-19 6,511,000 -8,000 0.05 12,939,718,674 138,684,300 21.30 2020-05-15
1444 2020-05-18 6,519,000 64,000 0.05 12,939,718,674 132,335,700 20.30 2020-05-14
1445 2020-05-15 6,455,000 -34,000 0.05 12,939,718,674 131,036,500 20.30 2020-05-13
1446 2020-05-14 6,489,000 -176,000 0.05 12,939,718,674 130,753,350 20.15 2020-05-12
1447 2020-05-13 6,665,000 -27,000 0.05 12,939,718,674 124,635,500 18.70 2020-05-11
1448 2020-05-12 6,692,000 8,000 0.05 12,939,718,674 122,062,080 18.24 2020-05-08
1449 2020-05-11 6,684,000 -12,000 0.05 12,939,718,674 121,247,760 18.14 2020-05-07
1450 2020-05-08 6,696,000 44,000 0.05 12,939,718,674 119,054,880 17.78 2020-05-06
1451 2020-05-07 6,652,000 2,000 0.05 12,939,718,674 119,203,840 17.92 2020-05-05
1452 2020-05-06 6,650,000 106,000 0.05 12,939,718,674 118,769,000 17.86 2020-05-04
1453 2020-05-05 6,544,000 -56,000 0.05 12,939,718,674 122,765,440 18.76 2020-04-29
1454 2020-05-04 6,600,000 -63,000 0.05 12,939,718,674 125,400,000 19.00 2020-04-28
1455 2020-04-29 6,663,000 -446,000 0.05 12,935,656,174 127,396,560 19.12 2020-04-27
1456 2020-04-28 7,109,000 142,500 0.05 12,935,656,174 130,379,060 18.34 2020-04-24
1457 2020-04-27 6,966,500 324,000 0.05 12,935,656,174 136,543,400 19.60 2020-04-23
1458 2020-04-24 6,642,500 101,500 0.05 12,935,656,174 125,808,950 18.94 2020-04-22
1459 2020-04-23 6,541,000 18,000 0.05 12,935,656,174 111,720,280 17.08 2020-04-21
1460 2020-04-22 6,523,000 -26,000 0.05 12,935,656,174 113,239,280 17.36 2020-04-20
1461 2020-04-21 6,549,000 86,000 0.05 12,935,656,174 108,844,380 16.62 2020-04-17
1462 2020-04-20 6,463,000 16,000 0.05 12,935,656,174 108,836,920 16.84 2020-04-16
1463 2020-04-17 6,447,000 -146,000 0.05 12,935,656,174 104,570,340 16.22 2020-04-15
1464 2020-04-16 6,593,000 -144,000 0.05 12,935,656,174 106,147,300 16.10 2020-04-14
1465 2020-04-15 6,737,000 -46,000 0.05 12,935,656,174 101,593,960 15.08 2020-04-09
1466 2020-04-14 6,783,000 -287,000 0.05 12,935,656,174 101,745,000 15.00 2020-04-08
1467 2020-04-09 7,070,000 46,000 0.05 12,935,656,174 106,898,400 15.12 2020-04-07
1468 2020-04-08 7,024,000 -74,000 0.06 12,074,135,224 105,360,000 15.00 2020-04-06
1469 2020-04-07 7,098,000 72,000 0.06 12,074,135,224 100,933,560 14.22 2020-04-03
1470 2020-04-06 7,026,000 -44,000 0.06 12,074,135,224 101,595,960 14.46 2020-04-02
1471 2020-04-03 7,070,000 14,000 0.06 12,074,135,224 90,920,200 12.86 2020-04-01
1472 2020-04-02 7,056,000 52,000 0.06 12,074,135,224 91,445,760 12.96 2020-03-31
1473 2020-04-01 7,004,000 78,000 0.06 12,074,135,224 89,371,040 12.76 2020-03-30
1474 2020-03-31 6,926,000 50,000 0.06 12,074,135,224 90,869,120 13.12 2020-03-27
1475 2020-03-30 6,876,000 103,500 0.06 12,072,822,724 91,588,320 13.32 2020-03-26
1476 2020-03-27 6,772,500 -40,000 0.06 12,072,822,724 85,198,050 12.58 2020-03-25
1477 2020-03-26 6,812,500 -88,000 0.06 12,072,822,724 80,115,000 11.76 2020-03-24
1478 2020-03-25 6,900,500 -26,000 0.06 12,072,822,724 76,733,560 11.12 2020-03-23
1479 2020-03-24 6,926,500 -37,400 0.06 12,072,822,724 85,195,950 12.30 2020-03-20
1480 2020-03-23 6,963,900 60,000 0.06 12,072,822,724 80,224,128 11.52 2020-03-19
1481 2020-03-20 6,903,900 99,000 0.06 12,072,822,724 81,742,176 11.84 2020-03-18
1482 2020-03-19 6,804,900 -50,000 0.06 12,072,822,724 81,658,800 12.00 2020-03-17
1483 2020-03-18 6,854,900 16,000 0.06 12,072,822,724 82,670,094 12.06 2020-03-16
1484 2020-03-17 6,838,900 58,000 0.06 12,072,822,724 88,085,032 12.88 2020-03-13
1485 2020-03-16 6,780,900 212,000 0.06 12,072,822,724 90,050,352 13.28 2020-03-12
1486 2020-03-13 6,568,900 -40,000 0.05 12,072,822,724 95,511,806 14.54 2020-03-11
1487 2020-03-12 6,608,900 34,000 0.05 12,072,822,724 97,415,186 14.74 2020-03-10
1488 2020-03-11 6,574,900 108,000 0.05 12,072,822,724 97,703,014 14.86 2020-03-09
1489 2020-03-10 6,466,900 -98,000 0.05 12,072,822,724 103,341,062 15.98 2020-03-06
1490 2020-03-09 6,564,900 12,000 0.05 12,072,822,724 104,250,612 15.88 2020-03-05
1491 2020-03-06 6,552,900 194,000 0.05 12,072,822,724 102,487,356 15.64 2020-03-04
1492 2020-03-05 6,358,900 11,000 0.05 12,072,822,724 101,360,866 15.94 2020-03-03
1493 2020-03-04 6,347,900 -24,000 0.05 12,072,822,724 93,187,172 14.68 2020-03-02
1494 2020-03-03 6,371,900 136,000 0.05 12,072,822,724 95,196,186 14.94 2020-02-28
1495 2020-03-02 6,235,900 -72,000 0.05 12,072,822,724 96,032,860 15.40 2020-02-27
1496 2020-02-28 6,307,900 -2,000 0.05 12,072,648,974 88,689,074 14.06 2020-02-26
1497 2020-02-27 6,309,900 22,000 0.05 12,072,648,974 90,988,758 14.42 2020-02-25
1498 2020-02-26 6,287,900 74,000 0.05 12,072,648,974 90,545,760 14.40 2020-02-24
1499 2020-02-25 6,213,900 6,000 0.05 12,072,648,974 93,581,334 15.06 2020-02-21
1500 2020-02-24 6,207,900 174,000 0.05 12,072,648,974 96,098,292 15.48 2020-02-20
1501 2020-02-21 6,033,900 -284,000 0.05 12,072,648,974 90,629,178 15.02 2020-02-19
1502 2020-02-20 6,317,900 76,000 0.05 12,072,648,974 93,504,920 14.80 2020-02-18
1503 2020-02-19 6,241,900 -79,000 0.05 12,039,772,416 91,131,740 14.60 2020-02-17
1504 2020-02-18 6,320,900 -8,000 0.05 12,039,772,416 88,239,764 13.96 2020-02-14
1505 2020-02-17 6,328,900 14,000 0.05 12,039,772,416 89,870,380 14.20 2020-02-13
1506 2020-02-14 6,314,900 136,000 0.05 12,039,772,416 86,514,130 13.70 2020-02-12
1507 2020-02-13 6,178,900 -132,000 0.05 12,039,772,416 83,909,462 13.58 2020-02-11
1508 2020-02-12 6,310,900 68,000 0.05 12,039,772,416 86,206,894 13.66 2020-02-10
1509 2020-02-11 6,242,900 100,000 0.05 12,039,772,416 75,414,232 12.08 2020-02-07
1510 2020-02-10 6,142,900 -62,000 0.05 12,039,772,416 71,380,498 11.62 2020-02-06
1511 2020-02-07 6,204,900 -94,000 0.05 12,029,705,916 69,246,684 11.16 2020-02-05
1512 2020-02-06 6,298,900 -54,000 0.05 12,029,705,916 70,799,636 11.24 2020-02-04
1513 2020-02-05 6,352,900 68,000 0.05 12,029,705,916 66,578,392 10.48 2020-02-03
1514 2020-02-04 6,284,900 26,000 0.05 12,029,705,916 68,882,504 10.96 2020-01-31
1515 2020-02-03 6,258,900 -464,000 0.05 12,029,705,916 69,849,324 11.16 2020-01-30
1516 2020-01-31 6,722,900 -180,000 0.06 12,029,705,916 79,195,762 11.78 2020-01-29
1517 2020-01-30 6,902,900 110,000 0.06 12,028,032,166 71,652,102 10.38 2020-01-23
1518 2020-01-29 6,792,900 50,000 0.06 12,028,032,166 71,189,592 10.48 2020-01-22
1519 2020-01-23 6,742,900 62,000 0.06 12,028,032,166 68,507,864 10.16 2020-01-21
1520 2020-01-22 6,680,900 26,000 0.06 12,028,032,166 66,274,528 9.920 2020-01-20
1521 2020-01-21 6,654,900 114,000 0.06 12,028,032,166 66,948,294 10.06 2020-01-17
1522 2020-01-20 6,540,900 20,000 0.05 12,028,032,166 65,801,454 10.06 2020-01-16
1523 2020-01-17 6,520,900 -38,000 0.05 12,028,032,166 64,622,119 9.910 2020-01-15
1524 2020-01-16 6,558,900 -50,000 0.05 12,028,032,166 64,277,220 9.800 2020-01-14
1525 2020-01-15 6,608,900 38,000 0.05 12,028,032,166 65,428,110 9.900 2020-01-13
1526 2020-01-14 6,570,900 28,000 0.05 12,028,032,166 62,292,132 9.480 2020-01-10
1527 2020-01-13 6,542,900 232,000 0.05 12,028,032,166 62,877,269 9.610 2020-01-09
1528 2020-01-10 6,310,900 -14,000 0.05 12,028,032,166 62,288,583 9.870 2020-01-08
1529 2020-01-09 6,324,900 -756,000 0.05 12,028,032,166 62,363,514 9.860 2020-01-07
1530 2020-01-08 7,080,900 58,000 0.06 12,028,032,166 62,382,729 8.810 2020-01-06
1531 2020-01-07 7,022,900 -4,000 0.06 12,028,032,166 64,048,848 9.120 2020-01-03
1532 2020-01-06 7,026,900 136,000 0.06 12,028,032,166 64,155,597 9.130 2020-01-02
1533 2020-01-03 6,890,900 12,000 0.06 12,028,032,166 62,224,827 9.030 2019-12-30
1534 2020-01-02 6,878,900 -60,000 0.06 12,028,032,166 63,354,669 9.210 2019-12-27
1535 2019-12-30 6,938,900 -52,000 0.06 12,027,013,916 63,699,102 9.180 2019-12-23
1536 2019-12-23 6,990,900 -38,000 0.06 12,027,013,916 64,176,462 9.180 2019-12-19
1537 2019-12-20 7,028,900 200,000 0.06 12,027,013,916 64,033,279 9.110 2019-12-18
1538 2019-12-19 6,828,900 -2,000 0.06 12,027,013,916 60,777,210 8.900 2019-12-17
1539 2019-12-18 6,830,900 24,000 0.06 12,027,013,916 59,633,757 8.730 2019-12-16
1540 2019-12-16 6,806,900 4,000 0.06 12,027,013,916 58,811,616 8.640 2019-12-12
1541 2019-12-13 6,802,900 -6,000 0.06 12,027,013,916 59,729,462 8.780 2019-12-11
1542 2019-12-12 6,808,900 -24,000 0.06 12,027,013,916 58,965,074 8.660 2019-12-10
1543 2019-12-11 6,832,900 34,000 0.06 12,027,013,916 59,719,546 8.740 2019-12-09
1544 2019-12-10 6,798,900 -44,000 0.06 12,027,013,916 60,782,166 8.940 2019-12-06
1545 2019-12-09 6,842,900 1,500 0.06 12,027,013,916 60,833,381 8.890 2019-12-05
1546 2019-12-06 6,841,400 -10,000 0.06 12,027,013,916 58,699,212 8.580 2019-12-04
1547 2019-12-05 6,851,400 -6,000 0.06 12,025,378,033 59,607,180 8.700 2019-12-03
1548 2019-12-04 6,857,400 -208,000 0.06 12,025,378,033 58,219,326 8.490 2019-12-02
1549 2019-12-03 7,065,400 -358,000 0.06 12,025,378,033 62,599,444 8.860 2019-11-29
1550 2019-12-02 7,423,400 -73,000 0.06 12,025,378,033 67,701,408 9.120 2019-11-28
1551 2019-11-29 7,496,400 8,000 0.06 12,024,458,583 64,394,076 8.590 2019-11-27
1552 2019-11-28 7,488,400 20,000 0.06 12,024,458,583 61,704,416 8.240 2019-11-26
1553 2019-11-27 7,468,400 -10,000 0.06 12,024,458,583 63,033,296 8.440 2019-11-25
1554 2019-11-26 7,478,400 18,000 0.06 12,024,458,583 63,566,400 8.500 2019-11-22
1555 2019-11-25 7,460,400 -118,000 0.06 12,024,458,583 64,010,232 8.580 2019-11-21
1556 2019-11-22 7,578,400 2,000 0.06 12,024,458,583 62,067,096 8.190 2019-11-20
1557 2019-11-21 7,576,400 50,000 0.06 12,024,458,583 61,823,424 8.160 2019-11-19
1558 2019-11-19 7,526,400 4,000 0.06 12,024,458,583 60,211,200 8.000 2019-11-15
1559 2019-11-18 7,522,400 -10,000 0.06 12,024,458,583 61,157,112 8.130 2019-11-14
1560 2019-11-15 7,532,400 -6,000 0.06 12,024,458,583 61,615,032 8.180 2019-11-13
1561 2019-11-14 7,538,400 -10,000 0.06 12,024,458,583 61,965,648 8.220 2019-11-12
1562 2019-11-13 7,548,400 46,000 0.06 12,024,458,583 60,085,264 7.960 2019-11-11
1563 2019-11-12 7,502,400 -10,000 0.06 12,024,458,583 61,969,824 8.260 2019-11-08
1564 2019-11-11 7,512,400 -106,000 0.06 12,024,458,583 62,052,424 8.260 2019-11-07
1565 2019-11-08 7,618,400 70,000 0.06 12,024,458,583 62,242,328 8.170 2019-11-06
1566 2019-11-07 7,548,400 20,000 0.06 12,024,458,583 61,293,008 8.120 2019-11-05
1567 2019-11-06 7,528,400 -94,000 0.06 12,024,458,583 61,808,164 8.210 2019-11-04
1568 2019-11-05 7,622,400 -8,000 0.06 12,024,458,583 60,902,976 7.990 2019-11-01
1569 2019-11-04 7,630,400 296,000 0.06 12,024,458,583 60,356,464 7.910 2019-10-31
1570 2019-11-01 7,334,400 -164,000 0.06 12,024,458,583 58,821,888 8.020 2019-10-30
1571 2019-10-31 7,498,400 -24,000 0.06 12,024,458,583 58,787,456 7.840 2019-10-29
1572 2019-10-30 7,522,400 -62,000 0.06 12,021,757,333 59,050,840 7.850 2019-10-28
1573 2019-10-29 7,584,400 23,000 0.06 12,021,757,333 56,731,312 7.480 2019-10-25
1574 2019-10-25 7,561,400 2,000 0.06 12,021,757,333 53,761,554 7.110 2019-10-23
1575 2019-10-24 7,559,400 78,000 0.06 12,021,757,333 55,561,590 7.350 2019-10-22
1576 2019-10-23 7,481,400 -2,000 0.06 12,021,757,333 52,968,312 7.080 2019-10-21
1577 2019-10-22 7,483,400 40,000 0.06 12,021,757,333 52,982,472 7.080 2019-10-18
1578 2019-10-21 7,443,400 -110,000 0.06 12,021,757,333 53,443,612 7.180 2019-10-17
1579 2019-10-18 7,553,400 -40,000 0.06 12,021,757,333 54,686,616 7.240 2019-10-16
1580 2019-10-17 7,593,400 -10,000 0.06 12,021,757,333 53,305,668 7.020 2019-10-15
1581 2019-10-16 7,603,400 20,000 0.06 12,021,757,333 54,060,174 7.110 2019-10-14
1582 2019-10-15 7,583,400 -2,000 0.06 12,021,757,333 53,766,306 7.090 2019-10-11
1583 2019-10-14 7,585,400 -84,000 0.06 12,021,757,333 54,311,464 7.160 2019-10-10
1584 2019-10-11 7,669,400 -2,000 0.06 12,021,757,333 52,305,308 6.820 2019-10-09
1585 2019-10-10 7,671,400 -12,000 0.06 12,021,757,333 53,316,230 6.950 2019-10-08
1586 2019-10-09 7,683,400 -8,000 0.06 12,021,757,333 53,015,460 6.900 2019-10-04
1587 2019-10-04 7,691,400 -4,000 0.06 12,021,757,333 52,916,832 6.880 2019-10-02
1588 2019-10-03 7,695,400 20,000 0.06 12,021,757,333 52,713,490 6.850 2019-09-30
1589 2019-09-30 7,675,400 26,000 0.06 12,021,757,333 52,883,506 6.890 2019-09-26
1590 2019-09-27 7,649,400 26,000 0.06 12,021,675,583 52,780,860 6.900 2019-09-25
1591 2019-09-26 7,623,400 56,000 0.06 12,021,675,583 53,744,970 7.050 2019-09-24
1592 2019-09-25 7,567,400 -18,000 0.06 12,021,675,583 53,652,866 7.090 2019-09-23
1593 2019-09-24 7,585,400 28,000 0.06 12,021,675,583 52,566,822 6.930 2019-09-20
1594 2019-09-23 7,557,400 20,000 0.06 12,021,675,583 52,297,208 6.920 2019-09-19
1595 2019-09-20 7,537,400 32,000 0.06 12,021,675,583 52,234,182 6.930 2019-09-18
1596 2019-09-19 7,505,400 46,000 0.06 12,021,675,583 51,712,206 6.890 2019-09-17
1597 2019-09-18 7,459,400 26,000 0.06 12,021,675,583 53,185,522 7.130 2019-09-16
1598 2019-09-17 7,433,400 -10,000 0.06 12,021,675,583 54,040,818 7.270 2019-09-13
1599 2019-09-16 7,443,400 -56,000 0.06 12,021,675,583 53,145,876 7.140 2019-09-12
1600 2019-09-13 7,499,400 50,000 0.06 12,021,675,583 53,170,746 7.090 2019-09-11
1601 2019-09-12 7,449,400 22,000 0.06 12,021,675,583 52,890,740 7.100 2019-09-10
1602 2019-09-11 7,427,400 -48,000 0.06 12,021,675,583 53,997,198 7.270 2019-09-09
1603 2019-09-10 7,475,400 12,000 0.06 12,021,675,583 54,719,928 7.320 2019-09-06
1604 2019-09-09 7,463,400 64,000 0.06 12,021,675,583 54,706,722 7.330 2019-09-05
1605 2019-09-06 7,399,400 500 0.06 12,021,675,583 54,089,614 7.310 2019-09-04
1606 2019-09-05 7,398,900 -10,000 0.06 12,017,054,464 54,011,970 7.300 2019-09-03
1607 2019-09-04 7,408,900 -20,000 0.06 12,017,054,464 54,455,415 7.350 2019-09-02
1608 2019-09-02 7,428,900 -62,000 0.06 12,017,054,464 55,568,172 7.480 2019-08-29
1609 2019-08-30 7,490,900 72,000 0.06 12,015,967,714 54,983,206 7.340 2019-08-28
1610 2019-08-29 7,418,900 12,000 0.06 12,015,967,714 55,122,427 7.430 2019-08-27
1611 2019-08-28 7,406,900 -18,000 0.06 12,015,967,714 55,996,164 7.560 2019-08-26
1612 2019-08-27 7,424,900 54,000 0.06 12,015,967,714 54,350,268 7.320 2019-08-23
1613 2019-08-26 7,370,900 46,000 0.06 12,015,967,714 48,353,104 6.560 2019-08-22
1614 2019-08-23 7,324,900 -2,000 0.06 12,015,967,714 49,296,577 6.730 2019-08-21
1615 2019-08-22 7,326,900 -2,000 0.06 12,015,967,714 50,555,610 6.900 2019-08-20
1616 2019-08-21 7,328,900 -500 0.06 12,015,967,714 49,103,630 6.700 2019-08-19
1617 2019-08-20 7,329,400 -20,000 0.06 12,015,967,714 46,908,160 6.400 2019-08-16
1618 2019-08-19 7,349,400 -2,000 0.06 12,015,967,714 46,301,220 6.300 2019-08-15
1619 2019-08-16 7,351,400 -8,000 0.06 12,015,967,714 45,946,250 6.250 2019-08-14
1620 2019-08-15 7,359,400 12,000 0.06 12,015,967,714 46,217,032 6.280 2019-08-13
1621 2019-08-14 7,347,400 38,000 0.06 12,015,967,714 48,860,210 6.650 2019-08-12
1622 2019-08-13 7,309,400 380,000 0.06 12,015,967,714 47,511,100 6.500 2019-08-09
1623 2019-08-12 6,929,400 2,000 0.06 12,015,967,714 46,149,804 6.660 2019-08-08
1624 2019-08-09 6,927,400 -166,000 0.06 12,015,967,714 45,928,662 6.630 2019-08-07
1625 2019-08-08 7,093,400 -6,000 0.06 12,015,967,714 46,107,100 6.500 2019-08-06
1626 2019-08-07 7,099,400 32,000 0.06 12,015,967,714 46,998,028 6.620 2019-08-05
1627 2019-08-06 7,067,400 22,000 0.06 12,015,967,714 49,401,126 6.990 2019-08-02
1628 2019-08-05 7,045,400 -6,000 0.06 12,015,967,714 50,163,248 7.120 2019-08-01
1629 2019-08-02 7,051,400 32,000 0.06 12,015,967,714 50,135,454 7.110 2019-07-31
1630 2019-07-31 7,019,400 -10,000 0.06 12,015,967,714 51,452,202 7.330 2019-07-29
1631 2019-07-30 7,029,400 6,000 0.06 12,015,581,964 50,752,268 7.220 2019-07-26
1632 2019-07-29 7,023,400 -20,000 0.06 12,015,581,964 51,902,926 7.390 2019-07-25
1633 2019-07-26 7,043,400 10,000 0.06 12,015,581,964 50,078,574 7.110 2019-07-24
1634 2019-07-25 7,033,400 8,000 0.06 12,015,581,964 50,007,474 7.110 2019-07-23
1635 2019-07-24 7,025,400 24,000 0.06 12,015,581,964 50,091,102 7.130 2019-07-22
1636 2019-07-23 7,001,400 2,000 0.06 12,015,581,964 50,410,080 7.200 2019-07-19
1637 2019-07-22 6,999,400 8,000 0.06 12,015,581,964 50,185,698 7.170 2019-07-18
1638 2019-07-18 6,991,400 -4,000 0.06 12,015,581,964 51,596,532 7.380 2019-07-16
1639 2019-07-17 6,995,400 -16,000 0.06 12,015,581,964 51,066,420 7.300 2019-07-15
1640 2019-07-15 7,011,400 4,000 0.06 12,015,581,964 50,832,650 7.250 2019-07-11
1641 2019-07-12 7,007,400 146,000 0.06 12,015,581,964 51,714,612 7.380 2019-07-10
1642 2019-07-10 6,861,400 18,000 0.06 11,712,227,964 49,470,694 7.210 2019-07-08
1643 2019-07-09 6,843,400 2,000 0.06 11,712,227,964 50,914,896 7.440 2019-07-05
1644 2019-07-08 6,841,400 2,000 0.06 11,712,227,964 50,626,360 7.400 2019-07-04
1645 2019-07-05 6,839,400 8,000 0.06 11,712,227,964 51,705,864 7.560 2019-07-03
1646 2019-07-04 6,831,400 608,000 0.06 11,712,227,964 52,328,524 7.660 2019-07-02
1647 2019-07-03 6,223,400 4,000 0.05 11,712,227,964 46,551,032 7.480 2019-06-28
1648 2019-07-02 6,219,400 -40,000 0.05 11,712,227,964 47,143,052 7.580 2019-06-27
1649 2019-06-27 6,259,400 6,000 0.05 11,712,227,464 46,882,906 7.490 2019-06-25
1650 2019-06-26 6,253,400 -6,000 0.05 11,712,227,464 47,963,578 7.670 2019-06-24
1651 2019-06-21 6,259,400 -8,000 0.05 11,712,227,464 48,134,786 7.690 2019-06-19
1652 2019-06-20 6,267,400 -2,000 0.05 11,712,227,464 45,375,976 7.240 2019-06-18
1653 2019-06-18 6,269,400 20,000 0.05 11,712,227,464 44,826,210 7.150 2019-06-14
1654 2019-06-17 6,249,400 12,000 0.05 11,712,227,464 46,620,524 7.460 2019-06-13
1655 2019-06-14 6,237,400 24,000 0.05 11,712,227,464 46,281,508 7.420 2019-06-12
1656 2019-06-13 6,213,400 32,000 0.05 11,712,227,464 47,656,778 7.670 2019-06-11
1657 2019-06-12 6,181,400 -18,000 0.05 11,712,227,464 45,742,360 7.400 2019-06-10
1658 2019-06-10 6,199,400 4,000 0.05 11,712,227,464 44,387,704 7.160 2019-06-05
1659 2019-06-06 6,195,400 16,000 0.05 11,712,227,464 43,987,340 7.100 2019-06-04
1660 2019-06-03 6,179,400 14,000 0.05 11,712,227,464 45,480,384 7.360 2019-05-30
1661 2019-05-31 6,165,400 8,000 0.05 11,712,227,464 45,808,922 7.430 2019-05-29
1662 2019-05-30 6,157,400 22,000 0.05 11,711,929,464 47,042,536 7.640 2019-05-28
1663 2019-05-29 6,135,400 -574,000 0.05 11,711,929,464 45,831,438 7.470 2019-05-27
1664 2019-05-28 6,709,400 -114,000 0.06 11,711,929,464 50,655,970 7.550 2019-05-24
1665 2019-05-27 6,823,400 190,000 0.06 11,711,929,464 51,721,372 7.580 2019-05-23
1666 2019-05-24 6,633,400 -6,000 0.06 11,711,929,464 50,944,512 7.680 2019-05-22
1667 2019-05-23 6,639,400 8,000 0.06 11,711,929,464 50,592,228 7.620 2019-05-21
1668 2019-05-22 6,631,400 26,000 0.06 11,711,929,464 50,266,012 7.580 2019-05-20
1669 2019-05-21 6,605,400 34,000 0.06 11,711,929,464 52,843,200 8.000 2019-05-17
1670 2019-05-20 6,571,400 8,000 0.06 11,711,929,464 54,345,478 8.270 2019-05-16
1671 2019-05-17 6,563,400 -8,000 0.06 11,711,929,464 56,773,410 8.650 2019-05-15
1672 2019-05-16 6,571,400 26,000 0.06 11,711,929,464 53,228,340 8.100 2019-05-14
1673 2019-05-15 6,545,400 -58,000 0.06 11,711,929,464 54,130,458 8.270 2019-05-10
1674 2019-05-14 6,603,400 14,000 0.06 11,711,929,464 52,827,200 8.000 2019-05-09
1675 2019-05-10 6,589,400 62,000 0.06 11,711,929,464 56,932,416 8.640 2019-05-08
1676 2019-05-09 6,527,400 -10,000 0.06 11,711,929,464 57,375,846 8.790 2019-05-07
1677 2019-05-08 6,537,400 18,000 0.06 11,711,929,464 57,659,868 8.820 2019-05-06
1678 2019-05-06 6,519,400 -6,000 0.06 11,711,929,464 60,043,674 9.210 2019-05-02
1679 2019-05-03 6,525,400 18,000 0.06 11,711,929,464 61,208,252 9.380 2019-04-30
1680 2019-05-02 6,507,400 6,000 0.06 11,711,929,464 58,957,044 9.060 2019-04-29
1681 2019-04-29 6,501,400 10,000 0.06 11,710,892,714 59,357,782 9.130 2019-04-25
1682 2019-04-25 6,491,400 10,000 0.06 11,710,892,714 60,240,192 9.280 2019-04-23
1683 2019-04-24 6,481,400 -24,000 0.06 11,710,892,714 62,545,510 9.650 2019-04-18
1684 2019-04-23 6,505,400 -4,000 0.06 11,710,892,714 63,622,812 9.780 2019-04-17
1685 2019-04-18 6,509,400 -18,000 0.06 11,710,892,714 63,792,120 9.800 2019-04-16
1686 2019-04-17 6,527,400 42,000 0.06 11,710,892,714 63,707,424 9.760 2019-04-15
1687 2019-04-16 6,485,400 -12,000 0.06 11,710,892,714 64,854,000 10.00 2019-04-12
1688 2019-04-15 6,497,400 -14,000 0.06 11,710,892,714 64,194,312 9.880 2019-04-11
1689 2019-04-12 6,511,400 -40,000 0.06 11,710,892,714 65,114,000 10.00 2019-04-10
1690 2019-04-11 6,551,400 22,000 0.06 11,710,892,714 64,138,206 9.790 2019-04-09
1691 2019-04-10 6,529,400 -46,000 0.06 11,710,892,714 58,764,600 9.000 2019-04-08
1692 2019-04-09 6,575,400 -2,000 0.06 11,710,892,714 59,178,600 9.000 2019-04-04
1693 2019-04-08 6,577,400 -726,000 0.06 11,710,892,714 59,130,826 8.990 2019-04-03
1694 2019-04-04 7,303,400 20,000 0.06 11,710,892,714 65,146,328 8.920 2019-04-02
1695 2019-04-03 7,283,400 -10,000 0.06 11,710,892,714 64,166,754 8.810 2019-04-01
1696 2019-04-02 7,293,400 6,000 0.06 11,710,892,714 66,151,138 9.070 2019-03-29
1697 2019-04-01 7,287,400 -36,000 0.06 11,710,892,714 64,566,364 8.860 2019-03-28
1698 2019-03-29 7,323,400 22,000 0.06 11,710,892,714 65,544,430 8.950 2019-03-27
1699 2019-03-28 7,301,400 24,000 0.06 11,710,892,714 65,347,530 8.950 2019-03-26
1700 2019-03-27 7,277,400 -4,000 0.06 11,698,332,436 65,496,600 9.000 2019-03-25
1701 2019-03-25 7,281,400 -6,000 0.06 11,698,332,436 68,299,532 9.380 2019-03-21
1702 2019-03-22 7,287,400 -116,000 0.06 11,698,332,436 69,230,300 9.500 2019-03-20
1703 2019-03-21 7,403,400 -8,000 0.06 11,698,332,436 70,776,504 9.560 2019-03-19
1704 2019-03-20 7,411,400 22,000 0.06 11,698,332,436 69,296,590 9.350 2019-03-18
1705 2019-03-19 7,389,400 -80,000 0.06 11,698,332,436 68,795,314 9.310 2019-03-15
1706 2019-03-18 7,469,400 50,000 0.06 11,698,332,436 68,345,010 9.150 2019-03-14
1707 2019-03-14 7,419,400 -1,160,000 0.06 11,698,332,436 68,555,256 9.240 2019-03-12
1708 2019-03-13 8,579,400 -98,000 0.07 11,698,332,436 78,072,540 9.100 2019-03-11
1709 2019-03-12 8,677,400 -414,000 0.07 11,698,332,436 78,617,244 9.060 2019-03-08
1710 2019-03-11 9,091,400 -424,000 0.08 11,698,332,436 84,459,106 9.290 2019-03-07
1711 2019-03-08 9,515,400 -48,000 0.08 11,698,332,436 89,159,298 9.370 2019-03-06
1712 2019-03-07 9,563,400 6,000 0.08 11,698,332,436 90,852,300 9.500 2019-03-05
1713 2019-03-06 9,557,400 36,000 0.08 11,698,332,436 88,023,654 9.210 2019-03-04
1714 2019-03-05 9,521,400 -494,000 0.08 11,698,332,436 83,883,534 8.810 2019-03-01
1715 2019-03-04 10,015,400 -26,000 0.09 11,698,332,436 80,623,970 8.050 2019-02-28
1716 2019-03-01 10,041,400 -6,000 0.09 11,698,332,436 78,624,162 7.830 2019-02-27
1717 2019-02-27 10,047,400 10,000 0.09 11,697,120,686 78,972,564 7.860 2019-02-25
1718 2019-02-26 10,037,400 -10,000 0.09 11,697,120,686 79,998,078 7.970 2019-02-22
1719 2019-02-25 10,047,400 -16,000 0.09 11,697,120,686 79,575,408 7.920 2019-02-21
1720 2019-02-22 10,063,400 -48,000 0.09 11,697,120,686 78,897,056 7.840 2019-02-20
1721 2019-02-21 10,111,400 10,000 0.09 11,697,120,686 76,846,640 7.600 2019-02-19
1722 2019-02-20 10,101,400 26,000 0.09 11,697,120,686 79,194,976 7.840 2019-02-18
1723 2019-02-19 10,075,400 2,000 0.09 11,697,120,686 77,882,842 7.730 2019-02-15
1724 2019-02-18 10,073,400 -118,000 0.09 11,697,120,686 77,867,382 7.730 2019-02-14
1725 2019-02-15 10,191,400 10,000 0.09 11,697,120,686 74,804,876 7.340 2019-02-13
1726 2019-02-14 10,181,400 -146,000 0.09 11,697,120,686 74,527,848 7.320 2019-02-12
1727 2019-02-13 10,327,400 6,000 0.09 11,697,120,686 73,324,540 7.100 2019-02-11
1728 2019-02-12 10,321,400 -10,000 0.09 11,697,120,686 74,417,294 7.210 2019-02-08
1729 2019-02-11 10,331,400 -32,000 0.09 11,697,120,686 74,386,080 7.200 2019-02-01
1730 2019-02-08 10,363,400 -312,000 0.09 11,697,120,686 74,409,212 7.180 2019-01-31
1731 2019-02-01 10,675,400 4,000 0.09 11,697,120,686 72,485,966 6.790 2019-01-30
1732 2019-01-31 10,671,400 -4,000 0.09 11,697,120,686 73,632,660 6.900 2019-01-29
1733 2019-01-30 10,675,400 2,000 0.09 11,696,849,436 73,019,736 6.840 2019-01-28
1734 2019-01-29 10,673,400 4,000 0.09 11,696,849,436 74,393,598 6.970 2019-01-25
1735 2019-01-28 10,669,400 -18,000 0.09 11,696,849,436 75,219,270 7.050 2019-01-24
1736 2019-01-24 10,687,400 8,000 0.09 11,696,849,436 73,101,816 6.840 2019-01-22
1737 2019-01-23 10,679,400 -10,000 0.09 11,696,849,436 74,435,418 6.970 2019-01-21
1738 2019-01-21 10,689,400 -14,000 0.09 11,696,849,436 72,474,132 6.780 2019-01-17
1739 2019-01-17 10,703,400 -4,000 0.09 11,678,096,099 72,354,984 6.760 2019-01-15
1740 2019-01-16 10,707,400 -50,000 0.09 11,678,096,099 69,919,322 6.530 2019-01-14
1741 2019-01-15 10,757,400 -50,000 0.09 11,678,096,099 72,504,876 6.740 2019-01-11
1742 2019-01-14 10,807,400 -24,000 0.09 11,678,096,099 73,490,320 6.800 2019-01-10
1743 2019-01-11 10,831,400 8,000 0.09 11,678,096,099 68,996,018 6.370 2019-01-09
1744 2019-01-10 10,823,400 -14,000 0.09 11,678,096,099 70,135,632 6.480 2019-01-08
1745 2019-01-09 10,837,400 -50,000 0.09 11,678,096,099 66,650,010 6.150 2019-01-07
1746 2019-01-08 10,887,400 -2,000 0.09 11,678,096,099 65,868,770 6.050 2019-01-04
1747 2019-01-07 10,889,400 2,000 0.09 11,678,096,099 65,880,870 6.050 2019-01-03
1748 2019-01-04 10,887,400 82,000 0.09 11,678,096,099 67,393,006 6.190 2019-01-02
1749 2019-01-03 10,805,400 -20,000 0.09 11,678,096,099 69,910,938 6.470 2018-12-28
1750 2019-01-02 10,825,400 4,000 0.09 11,678,096,099 66,684,464 6.160 2018-12-27
1751 2018-12-28 10,821,400 8,000 0.09 11,677,864,599 68,283,034 6.310 2018-12-21
1752 2018-12-27 10,813,400 20,000 0.09 11,677,864,599 68,340,688 6.320 2018-12-20
1753 2018-12-21 10,793,400 -60,000 0.09 11,677,864,599 70,588,836 6.540 2018-12-19
1754 2018-12-20 10,853,400 8,000 0.09 11,677,864,599 72,283,644 6.660 2018-12-18
1755 2018-12-19 10,845,400 2,000 0.09 11,677,864,599 74,399,444 6.860 2018-12-17
1756 2018-12-18 10,843,400 -44,000 0.09 11,677,864,599 75,253,196 6.940 2018-12-14
1757 2018-12-17 10,887,400 -84,000 0.09 11,677,864,599 77,518,288 7.120 2018-12-13
1758 2018-12-13 10,971,400 24,000 0.09 11,677,864,599 76,580,372 6.980 2018-12-11
1759 2018-12-12 10,947,400 18,000 0.09 11,677,864,599 75,427,586 6.890 2018-12-10
1760 2018-12-11 10,929,400 -22,000 0.09 11,677,864,599 76,724,388 7.020 2018-12-07
1761 2018-12-10 10,951,400 -24,000 0.09 11,677,864,599 76,112,230 6.950 2018-12-06
1762 2018-12-07 10,975,400 10,000 0.09 11,677,864,599 78,583,864 7.160 2018-12-05
1763 2018-12-06 10,965,400 -4,000 0.09 11,677,864,599 79,060,534 7.210 2018-12-04
1764 2018-12-05 10,969,400 10,000 0.09 11,677,864,599 77,553,658 7.070 2018-12-03
1765 2018-12-03 10,959,400 -74,000 0.09 11,677,864,599 77,811,740 7.100 2018-11-29
1766 2018-11-30 11,033,400 -54,000 0.09 11,677,864,599 76,792,464 6.960 2018-11-28
1767 2018-11-29 11,087,400 24,000 0.09 11,677,724,349 76,392,186 6.890 2018-11-27
1768 2018-11-27 11,063,400 64,000 0.09 11,677,724,349 77,333,166 6.990 2018-11-23
1769 2018-11-26 10,999,400 -14,000 0.09 11,677,724,349 78,205,734 7.110 2018-11-22
1770 2018-11-23 11,013,400 50,000 0.09 11,677,724,349 78,635,676 7.140 2018-11-21
1771 2018-11-22 10,963,400 54,000 0.09 11,677,724,349 77,401,604 7.060 2018-11-20
1772 2018-11-21 10,909,400 12,000 0.09 11,677,724,349 83,238,722 7.630 2018-11-19
1773 2018-11-20 10,897,400 18,000 0.09 11,677,724,349 82,602,292 7.580 2018-11-16
1774 2018-11-19 10,879,400 -60,000 0.09 11,677,724,349 83,336,204 7.660 2018-11-15
1775 2018-11-16 10,939,400 20,000 0.09 11,677,724,349 78,107,316 7.140 2018-11-14
1776 2018-11-15 10,919,400 -4,000 0.09 11,677,724,349 80,257,590 7.350 2018-11-13
1777 2018-11-14 10,923,400 -58,000 0.09 11,677,724,349 79,413,118 7.270 2018-11-12
1778 2018-11-13 10,981,400 94,000 0.09 11,677,724,349 79,395,522 7.230 2018-11-09
1779 2018-11-09 10,887,400 -630,000 0.09 11,677,724,349 78,824,776 7.240 2018-11-07
1780 2018-11-08 11,517,400 -86,000 0.10 11,677,724,349 83,385,976 7.240 2018-11-06
1781 2018-11-07 11,603,400 -16,000 0.10 11,677,724,349 83,660,514 7.210 2018-11-05
1782 2018-11-06 11,619,400 -27,000 0.10 11,677,724,349 84,821,620 7.300 2018-11-02
1783 2018-11-05 11,646,400 -76,000 0.10 11,677,724,349 77,099,168 6.620 2018-11-01
1784 2018-11-02 11,722,400 20,000 0.10 11,677,724,349 74,320,016 6.340 2018-10-31
1785 2018-11-01 11,702,400 40,000 0.10 11,677,724,349 72,203,808 6.170 2018-10-30
1786 2018-10-31 11,662,400 8,000 0.10 11,677,724,349 73,473,120 6.300 2018-10-29
1787 2018-10-30 11,654,400 -6,000 0.10 11,677,513,599 73,539,264 6.310 2018-10-26
1788 2018-10-29 11,660,400 76,000 0.10 11,677,513,599 75,209,580 6.450 2018-10-25
1789 2018-10-26 11,584,400 142,000 0.10 11,677,513,599 78,426,388 6.770 2018-10-24
1790 2018-10-25 11,442,400 68,000 0.10 11,677,513,599 78,838,136 6.890 2018-10-23
1791 2018-10-24 11,374,400 -148,000 0.10 11,677,513,599 81,213,216 7.140 2018-10-22
1792 2018-10-23 11,522,400 -30,000 0.10 11,677,513,599 78,928,440 6.850 2018-10-19
1793 2018-10-22 11,552,400 -24,000 0.10 11,677,513,599 75,090,600 6.500 2018-10-18
1794 2018-10-19 11,576,400 -8,000 0.10 11,677,513,599 74,088,960 6.400 2018-10-16
1795 2018-10-18 11,584,400 -10,000 0.10 11,677,513,599 70,664,840 6.100 2018-10-15
1796 2018-10-16 11,594,400 34,000 0.10 11,677,513,599 72,696,888 6.270 2018-10-12
1797 2018-10-15 11,560,400 -84,000 0.10 11,677,513,599 71,212,064 6.160 2018-10-11
1798 2018-10-11 11,644,400 -56,000 0.10 11,677,513,599 78,716,144 6.760 2018-10-09
1799 2018-10-10 11,700,400 -42,000 0.10 11,677,513,599 77,339,644 6.610 2018-10-08
1800 2018-10-09 11,742,400 44,000 0.10 11,677,513,599 81,844,528 6.970 2018-10-05
1801 2018-10-08 11,698,400 94,000 0.10 11,677,513,599 83,526,576 7.140 2018-10-04
1802 2018-10-05 11,604,400 -22,000 0.10 11,677,513,599 87,497,176 7.540 2018-10-03
1803 2018-10-04 11,626,400 -16,000 0.10 11,677,513,599 89,290,752 7.680 2018-10-02
1804 2018-10-03 11,642,400 -20,000 0.10 11,677,513,599 89,297,208 7.670 2018-09-28
1805 2018-10-02 11,662,400 -4,000 0.10 11,677,513,599 88,284,368 7.570 2018-09-27
1806 2018-09-28 11,666,400 8,000 0.10 11,677,470,599 88,664,640 7.600 2018-09-26
1807 2018-09-27 11,658,400 22,000 0.10 11,677,470,599 89,536,512 7.680 2018-09-24
1808 2018-09-26 11,636,400 -28,000 0.10 11,677,470,599 90,414,828 7.770 2018-09-21
1809 2018-09-24 11,664,400 -21,000 0.10 11,677,470,599 88,532,796 7.590 2018-09-20
1810 2018-09-21 11,685,400 -17,000 0.10 11,677,470,599 88,458,478 7.570 2018-09-19
1811 2018-09-19 11,702,400 -2,000 0.10 11,677,470,599 86,480,736 7.390 2018-09-17
1812 2018-09-18 11,704,400 -16,000 0.10 11,677,470,599 89,538,660 7.650 2018-09-14
1813 2018-09-17 11,720,400 -26,000 0.10 11,677,470,599 86,262,144 7.360 2018-09-13
1814 2018-09-14 11,746,400 52,000 0.10 11,677,470,599 81,402,552 6.930 2018-09-12
1815 2018-09-13 11,694,400 48,000 0.10 11,677,470,599 84,199,680 7.200 2018-09-11
1816 2018-09-12 11,646,400 6,000 0.10 11,677,470,599 86,183,360 7.400 2018-09-10
1817 2018-09-10 11,640,400 2,000 0.10 11,675,128,744 91,260,736 7.840 2018-09-06
1818 2018-09-07 11,638,400 -34,000 0.10 11,675,128,744 90,663,136 7.790 2018-09-05
1819 2018-09-06 11,672,400 -4,000 0.10 11,675,128,744 94,779,888 8.120 2018-09-04
1820 2018-09-05 11,676,400 -10,000 0.10 11,675,128,744 89,557,988 7.670 2018-09-03
1821 2018-09-03 11,686,400 22,000 0.10 11,675,128,744 95,594,752 8.180 2018-08-30
1822 2018-08-31 11,664,400 -72,000 0.10 11,675,128,744 96,231,300 8.250 2018-08-29
1823 2018-08-30 11,736,400 32,000 0.10 11,674,431,744 94,830,112 8.080 2018-08-28
1824 2018-08-29 11,704,400 -198,000 0.10 11,674,431,744 94,805,640 8.100 2018-08-27
1825 2018-08-28 11,902,400 -82,000 0.10 11,674,431,744 93,195,792 7.830 2018-08-24
1826 2018-08-27 11,984,400 -228,000 0.10 11,674,431,744 92,279,880 7.700 2018-08-23
1827 2018-08-24 12,212,400 34,000 0.10 11,674,431,744 89,272,644 7.310 2018-08-22
1828 2018-08-23 12,178,400 -124,000 0.10 11,674,431,744 90,972,648 7.470 2018-08-21
1829 2018-08-22 12,302,400 2,000 0.11 11,674,431,744 83,779,344 6.810 2018-08-20
1830 2018-08-21 12,300,400 56,000 0.11 11,674,431,744 79,829,596 6.490 2018-08-17
1831 2018-08-20 12,244,400 86,000 0.10 11,674,431,744 84,976,136 6.940 2018-08-16
1832 2018-08-17 12,158,400 202,000 0.10 11,674,431,744 86,081,472 7.080 2018-08-15
1833 2018-08-16 11,956,400 128,000 0.10 11,674,431,744 89,673,000 7.500 2018-08-14
1834 2018-08-15 11,828,400 -50,000 0.10 11,674,431,744 92,616,372 7.830 2018-08-13
1835 2018-08-14 11,878,400 10,000 0.10 11,674,431,744 94,908,416 7.990 2018-08-10
1836 2018-08-13 11,868,400 -24,000 0.10 11,674,431,744 96,015,356 8.090 2018-08-09
1837 2018-08-10 11,892,400 -20,000 0.10 11,674,431,744 88,955,152 7.480 2018-08-08
1838 2018-08-09 11,912,400 -42,000 0.10 11,674,431,744 92,321,100 7.750 2018-08-07
1839 2018-08-08 11,954,400 122,000 0.10 11,674,431,744 86,669,400 7.250 2018-08-06
1840 2018-08-07 11,832,400 60,000 0.10 11,674,431,744 90,281,212 7.630 2018-08-03
1841 2018-08-06 11,772,400 -24,000 0.10 11,674,431,744 92,884,236 7.890 2018-08-02
1842 2018-08-03 11,796,400 186,000 0.10 11,674,431,744 94,371,200 8.000 2018-08-01
1843 2018-08-02 11,610,400 144,000 0.10 11,674,431,744 93,347,616 8.040 2018-07-31
1844 2018-08-01 11,466,400 342,000 0.12 9,846,845,537 93,451,160 8.150 2018-07-30
1845 2018-07-31 11,124,400 -60,000 0.11 9,846,845,537 94,668,644 8.510 2018-07-27
1846 2018-07-30 11,184,400 148,000 0.11 9,846,760,037 93,613,428 8.370 2018-07-26
1847 2018-07-27 11,036,400 -248,000 0.11 9,846,760,037 93,036,852 8.430 2018-07-25
1848 2018-07-26 11,284,400 -60,000 0.11 9,846,760,037 93,547,676 8.290 2018-07-24
1849 2018-07-25 11,344,400 124,000 0.12 9,846,760,037 90,641,756 7.990 2018-07-23
1850 2018-07-24 11,220,400 -56,000 0.11 9,846,760,037 89,650,996 7.990 2018-07-20
1851 2018-07-23 11,276,400 98,000 0.11 9,846,760,037 89,083,560 7.900 2018-07-19
1852 2018-07-20 11,178,400 58,000 0.11 9,846,760,037 92,780,720 8.300 2018-07-18
1853 2018-07-19 11,120,400 10,000 0.11 9,846,760,037 89,852,832 8.080 2018-07-17
1854 2018-07-18 11,110,400 32,000 0.11 9,846,760,037 90,883,072 8.180 2018-07-16
1855 2018-07-17 11,078,400 -240,000 0.11 9,846,760,037 90,842,880 8.200 2018-07-13
1856 2018-07-16 11,318,400 -272,000 0.11 9,846,760,037 88,283,520 7.800 2018-07-12
1857 2018-07-13 11,590,400 -50,000 0.12 9,846,760,037 84,030,400 7.250 2018-07-11
1858 2018-07-12 11,640,400 -40,000 0.12 9,846,760,037 84,392,900 7.250 2018-07-10
1859 2018-07-11 11,680,400 318,000 0.12 9,846,760,037 85,967,744 7.360 2018-07-09
1860 2018-07-10 11,362,400 -9,000 0.12 9,846,760,037 78,400,560 6.900 2018-07-06
1861 2018-07-09 11,371,400 218,000 0.12 9,846,760,037 77,325,520 6.800 2018-07-05
1862 2018-07-06 11,153,400 -230,000 0.11 9,846,760,037 79,746,810 7.150 2018-07-04
1863 2018-07-05 11,383,400 22,000 0.12 9,846,760,037 84,578,662 7.430 2018-07-03
1864 2018-07-04 11,361,400 62,000 0.12 9,846,760,037 86,005,798 7.570 2018-06-29
1865 2018-07-03 11,299,400 -18,000 0.11 9,846,760,037 80,451,728 7.120 2018-06-28
1866 2018-06-29 11,317,400 18,000 0.11 9,844,206,537 83,296,064 7.360 2018-06-27
1867 2018-06-28 11,299,400 18,000 0.11 9,844,206,537 85,536,458 7.570 2018-06-26
1868 2018-06-27 11,281,400 -84,000 0.11 9,844,206,537 87,430,850 7.750 2018-06-25
1869 2018-06-26 11,365,400 -192,000 0.12 9,844,206,537 87,854,542 7.730 2018-06-22
1870 2018-06-25 11,557,400 -18,000 0.12 9,844,206,537 83,906,724 7.260 2018-06-21
1871 2018-06-22 11,575,400 67,000 0.12 9,844,206,537 86,931,254 7.510 2018-06-20
1872 2018-06-21 11,508,400 -293,000 0.12 9,844,206,537 82,169,976 7.140 2018-06-19
1873 2018-06-20 11,801,400 200,000 0.12 9,844,206,537 87,566,388 7.420 2018-06-15
1874 2018-06-19 11,601,400 777,000 0.12 9,844,206,537 88,634,696 7.640 2018-06-14
1875 2018-06-15 10,824,400 -97,200 0.11 9,844,206,537 92,007,400 8.500 2018-06-13
1876 2018-06-14 10,921,600 154,600 0.11 9,844,206,537 90,321,632 8.270 2018-06-12
1877 2018-06-13 10,767,000 -1,526,000 0.11 9,844,206,537 88,720,080 8.240 2018-06-11
1878 2018-06-12 12,293,000 -466,000 0.12 9,844,206,537 89,001,320 7.240 2018-06-08
1879 2018-06-11 12,759,000 18,000 0.13 9,844,206,537 93,651,060 7.340 2018-06-07
1880 2018-06-08 12,741,000 -388,000 0.13 9,844,206,537 93,264,120 7.320 2018-06-06
1881 2018-06-07 13,129,000 -28,000 0.13 9,844,206,537 91,903,000 7.000 2018-06-05
1882 2018-06-06 13,157,000 -12,000 0.13 9,844,206,537 91,704,290 6.970 2018-06-04
1883 2018-06-05 13,169,000 -26,600 0.13 9,844,206,537 92,446,380 7.020 2018-06-01
1884 2018-06-04 13,195,600 28,000 0.13 9,844,206,537 94,876,364 7.190 2018-05-31
1885 2018-06-01 13,167,600 -322,000 0.13 9,844,206,537 94,016,664 7.140 2018-05-30
1886 2018-05-31 13,489,600 74,000 0.14 9,844,206,537 94,562,096 7.010 2018-05-29
1887 2018-05-30 13,415,600 152,000 0.14 9,842,737,787 90,823,612 6.770 2018-05-28
1888 2018-05-29 13,263,600 -92,000 0.13 9,842,737,787 91,916,748 6.930 2018-05-25
1889 2018-05-28 13,355,600 1,126,000 0.14 9,842,737,787 92,020,084 6.890 2018-05-24
1890 2018-05-25 12,229,600 -762,000 0.12 9,842,737,787 83,038,984 6.790 2018-05-23
1891 2018-05-24 12,991,600 -1,922,000 0.13 9,842,737,787 77,040,188 5.930 2018-05-21
1892 2018-05-23 14,913,600 1,306,000 0.15 9,842,737,787 86,200,608 5.780 2018-05-18
1893 2018-05-21 13,607,600 558,000 0.14 9,842,737,787 76,202,560 5.600 2018-05-17
1894 2018-05-18 13,049,600 14,000 0.13 9,842,737,787 57,940,224 4.440 2018-05-16
1895 2018-05-17 13,035,600 -196,000 0.13 9,842,737,787 56,574,504 4.340 2018-05-15
1896 2018-05-15 13,231,600 2,000 0.13 9,842,737,787 58,351,356 4.410 2018-05-11
1897 2018-05-14 13,229,600 132,000 0.13 9,842,737,787 58,210,240 4.400 2018-05-10
1898 2018-05-11 13,097,600 -62,000 0.13 9,842,737,787 56,319,680 4.300 2018-05-09
1899 2018-05-10 13,159,600 142,000 0.13 9,842,737,787 56,717,876 4.310 2018-05-08
1900 2018-05-09 13,017,600 6,000 0.13 9,842,737,787 54,283,392 4.170 2018-05-07
1901 2018-05-08 13,011,600 -20,000 0.13 9,842,737,787 52,566,864 4.040 2018-05-04
1902 2018-05-07 13,031,600 20,000 0.13 9,842,737,787 52,387,032 4.020 2018-05-03
1903 2018-05-04 13,011,600 -2,000 0.13 9,842,737,787 53,087,328 4.080 2018-05-02
1904 2018-05-02 13,013,600 -20,000 0.13 9,842,737,787 50,753,040 3.900 2018-04-27
1905 2018-04-30 13,033,600 4,000 0.13 9,842,737,787 51,091,712 3.920 2018-04-26
1906 2018-04-27 13,029,600 -20,000 0.13 9,842,737,787 51,857,808 3.980 2018-04-25
1907 2018-04-26 13,049,600 32,000 0.13 9,842,737,787 51,284,928 3.930 2018-04-24
1908 2018-04-25 13,017,600 2,000 0.13 9,842,737,787 51,159,168 3.930 2018-04-23
1909 2018-04-24 13,015,600 40,000 0.13 9,842,737,787 51,671,932 3.970 2018-04-20
1910 2018-04-23 12,975,600 -4,000 0.13 9,842,737,787 52,161,912 4.020 2018-04-19
1911 2018-04-20 12,979,600 4,000 0.13 9,842,737,787 51,399,216 3.960 2018-04-18
1912 2018-04-19 12,975,600 44,000 0.13 9,842,737,787 52,291,668 4.030 2018-04-17
1913 2018-04-18 12,931,600 -4,000 0.13 9,842,737,787 53,278,192 4.120 2018-04-16
1914 2018-04-17 12,935,600 198,000 0.13 9,842,737,787 53,165,316 4.110 2018-04-13
1915 2018-04-16 12,737,600 -2,000 0.13 9,842,737,787 50,440,896 3.960 2018-04-12
1916 2018-04-13 12,739,600 -300,000 0.13 9,842,737,787 51,213,192 4.020 2018-04-11
1917 2018-04-11 13,039,600 -10,000 0.13 9,842,737,787 52,028,004 3.990 2018-04-09
1918 2018-04-10 13,049,600 -30,000 0.13 9,842,737,787 50,632,448 3.880 2018-04-06
1919 2018-04-09 13,079,600 -56,000 0.13 9,842,737,787 51,010,440 3.900 2018-04-04
1920 2018-04-06 13,135,600 10,000 0.13 9,842,737,787 52,279,688 3.980 2018-04-03
1921 2018-04-04 13,125,600 52,000 0.13 9,842,737,787 51,189,840 3.900 2018-03-29
1922 2018-04-03 13,073,600 58,000 0.13 9,842,737,787 51,771,456 3.960 2018-03-28
1923 2018-03-29 13,015,600 474,000 0.13 9,842,737,787 52,973,492 4.070 2018-03-27
1924 2018-03-28 12,541,600 10,000 0.13 9,842,737,787 49,288,488 3.930 2018-03-26
1925 2018-03-27 12,531,600 34,000 0.13 9,842,737,787 49,374,504 3.940 2018-03-23
1926 2018-03-26 12,497,600 164,000 0.13 9,842,737,787 50,740,256 4.060 2018-03-22
1927 2018-03-23 12,333,600 -20,000 0.13 9,842,737,787 50,937,768 4.130 2018-03-21
1928 2018-03-22 12,353,600 -10,000 0.13 9,842,737,787 51,143,904 4.140 2018-03-20
1929 2018-03-21 12,363,600 10,000 0.13 9,842,737,787 50,443,488 4.080 2018-03-19
1930 2018-03-20 12,353,600 -52,000 0.13 9,829,221,498 51,020,368 4.130 2018-03-16
1931 2018-03-19 12,405,600 6,000 0.13 9,829,221,498 50,862,960 4.100 2018-03-15
1932 2018-03-16 12,399,600 -6,000 0.13 9,829,221,498 50,838,360 4.100 2018-03-14
1933 2018-03-15 12,405,600 228,000 0.13 9,829,221,498 50,987,016 4.110 2018-03-13
1934 2018-03-13 12,177,600 -40,000 0.12 9,829,221,498 49,075,728 4.030 2018-03-09
1935 2018-03-12 12,217,600 -24,000 0.12 9,829,221,498 48,626,048 3.980 2018-03-08
1936 2018-03-09 12,241,600 4,000 0.12 9,829,221,498 47,864,656 3.910 2018-03-07
1937 2018-03-08 12,237,600 -10,000 0.12 9,829,221,498 47,726,640 3.900 2018-03-06
1938 2018-03-05 12,247,600 10,000 0.12 9,829,221,498 47,398,212 3.870 2018-03-01
1939 2018-03-02 12,237,600 -70,000 0.12 9,829,221,498 47,114,760 3.850 2018-02-28
1940 2018-03-01 12,307,600 -100,000 0.13 9,829,221,498 48,738,096 3.960 2018-02-27
1941 2018-02-28 12,407,600 -10,000 0.13 9,829,221,498 48,637,792 3.920 2018-02-26
1942 2018-02-26 12,417,600 -60,000 0.13 9,829,221,498 48,056,112 3.870 2018-02-22
1943 2018-02-22 12,477,600 -1,196,000 0.13 9,829,221,498 47,913,984 3.840 2018-02-20
1944 2018-02-21 13,673,600 76,000 0.14 9,829,221,498 50,865,792 3.720 2018-02-14
1945 2018-02-20 13,597,600 270,000 0.14 9,829,221,498 50,311,120 3.700 2018-02-13
1946 2018-02-14 13,327,600 766,000 0.14 9,829,221,498 48,512,464 3.640 2018-02-12
1947 2018-02-13 12,561,600 106,000 0.13 9,829,221,498 44,970,528 3.580 2018-02-09
1948 2018-02-12 12,455,600 -4,000 0.13 9,829,221,498 46,708,500 3.750 2018-02-08
1949 2018-02-09 12,459,600 170,000 0.13 9,829,221,498 46,349,712 3.720 2018-02-07
1950 2018-02-08 12,289,600 -74,000 0.13 9,829,221,498 46,700,480 3.800 2018-02-06
1951 2018-02-06 12,363,600 -58,000 0.13 9,829,221,498 49,825,308 4.030 2018-02-02
1952 2018-02-05 12,421,600 -34,000 0.13 9,829,221,498 49,810,616 4.010 2018-02-01
1953 2018-02-02 12,455,600 50,000 0.13 9,829,221,498 50,943,404 4.090 2018-01-31
1954 2018-02-01 12,405,600 2,000 0.13 9,829,221,498 50,862,960 4.100 2018-01-30
1955 2018-01-31 12,403,600 32,000 0.13 9,829,221,498 51,350,904 4.140 2018-01-29
1956 2018-01-29 12,371,600 -40,000 0.13 9,829,221,498 52,208,152 4.220 2018-01-25
1957 2018-01-26 12,411,600 30,000 0.13 9,829,221,498 51,508,140 4.150 2018-01-24
1958 2018-01-25 12,381,600 -50,000 0.13 9,829,221,498 51,507,456 4.160 2018-01-23
1959 2018-01-24 12,431,600 20,000 0.13 9,829,221,498 52,461,352 4.220 2018-01-22
1960 2018-01-23 12,411,600 -200,000 0.13 9,829,221,498 52,128,720 4.200 2018-01-19
1961 2018-01-22 12,611,600 88,000 0.13 9,829,221,498 50,320,284 3.990 2018-01-18
1962 2018-01-19 12,523,600 76,000 0.13 9,829,221,498 49,969,164 3.990 2018-01-17
1963 2018-01-18 12,447,600 -54,000 0.13 9,829,221,498 49,790,400 4.000 2018-01-16
1964 2018-01-17 12,501,600 -66,000 0.13 9,829,221,498 49,881,384 3.990 2018-01-15
1965 2018-01-15 12,567,600 -6,000 0.13 9,829,221,498 51,024,456 4.060 2018-01-11
1966 2018-01-12 12,573,600 -10,000 0.13 9,829,221,498 51,551,760 4.100 2018-01-10
1967 2018-01-11 12,583,600 516,000 0.13 9,829,221,498 52,473,612 4.170 2018-01-09
1968 2018-01-09 12,067,600 20,000 0.12 9,829,221,498 49,356,484 4.090 2018-01-05
1969 2018-01-05 12,047,600 -62,000 0.12 9,829,221,498 48,792,780 4.050 2018-01-03
1970 2018-01-04 12,109,600 4,000 0.13 9,386,796,498 48,196,208 3.980 2018-01-02
1971 2018-01-03 12,105,600 86,000 0.13 9,386,796,498 47,817,120 3.950 2017-12-29
1972 2018-01-02 12,019,600 -4,000 0.13 9,386,796,498 48,198,596 4.010 2017-12-28
1973 2017-12-28 12,023,600 -90,000 0.13 9,386,796,498 47,012,276 3.910 2017-12-22
1974 2017-12-27 12,113,600 -2,000 0.13 9,386,796,498 46,637,360 3.850 2017-12-21
1975 2017-12-22 12,115,600 -14,000 0.13 9,386,796,498 46,402,748 3.830 2017-12-20
1976 2017-12-21 12,129,600 -8,000 0.13 9,386,796,498 47,062,848 3.880 2017-12-19
1977 2017-12-20 12,137,600 76,000 0.13 9,386,796,498 45,880,128 3.780 2017-12-18
1978 2017-12-19 12,061,600 6,000 0.13 9,386,796,498 46,437,160 3.850 2017-12-15
1979 2017-12-18 12,055,600 -36,000 0.13 9,386,796,498 45,690,724 3.790 2017-12-14
1980 2017-12-15 12,091,600 -10,000 0.13 9,386,796,498 45,101,668 3.730 2017-12-13
1981 2017-12-14 12,101,600 6,000 0.13 9,386,796,498 44,896,936 3.710 2017-12-12
1982 2017-12-13 12,095,600 42,000 0.13 9,386,796,498 43,786,072 3.620 2017-12-11
1983 2017-12-12 12,053,600 8,000 0.13 9,386,796,498 44,718,856 3.710 2017-12-08
1984 2017-12-08 12,045,600 18,000 0.13 9,386,796,498 44,207,352 3.670 2017-12-06
1985 2017-12-07 12,027,600 90,000 0.13 9,386,796,498 45,584,604 3.790 2017-12-05
1986 2017-12-06 11,937,600 -10,000 0.13 9,386,796,498 45,959,760 3.850 2017-12-04
1987 2017-12-05 11,947,600 -50,000 0.13 9,386,796,498 45,520,356 3.810 2017-12-01
1988 2017-12-04 11,997,600 86,000 0.13 9,386,796,498 46,190,760 3.850 2017-11-30
1989 2017-12-01 11,911,600 -142,000 0.13 9,386,796,498 46,574,356 3.910 2017-11-29
1990 2017-11-30 12,053,600 42,000 0.13 9,386,796,498 47,852,792 3.970 2017-11-28
1991 2017-11-29 12,011,600 -6,000 0.13 9,386,796,498 48,166,516 4.010 2017-11-27
1992 2017-11-28 12,017,600 52,000 0.13 9,386,796,498 48,310,752 4.020 2017-11-24
1993 2017-11-27 11,965,600 112,000 0.13 9,386,796,498 48,819,648 4.080 2017-11-23
1994 2017-11-24 11,853,600 64,000 0.13 9,386,796,498 50,022,192 4.220 2017-11-22
1995 2017-11-23 11,789,600 24,000 0.13 9,386,796,498 50,695,280 4.300 2017-11-21
1996 2017-11-22 11,765,600 -442,000 0.13 9,382,724,248 50,827,392 4.320 2017-11-20
1997 2017-11-21 12,207,600 -38,000 0.13 9,382,724,248 51,027,768 4.180 2017-11-17
1998 2017-11-20 12,245,600 -544,000 0.13 9,382,724,248 54,615,376 4.460 2017-11-16
1999 2017-11-17 12,789,600 -148,000 0.14 9,382,724,248 55,251,072 4.320 2017-11-15
2000 2017-11-16 12,937,600 -30,000 0.14 9,382,724,248 55,890,432 4.320 2017-11-14
2001 2017-11-14 12,967,600 2,000 0.14 9,382,724,248 54,723,272 4.220 2017-11-10
2002 2017-11-13 12,965,600 450,000 0.14 9,382,724,248 56,011,392 4.320 2017-11-09
2003 2017-11-10 12,515,600 -54,000 0.13 9,382,724,248 51,313,960 4.100 2017-11-08
2004 2017-11-09 12,569,600 46,000 0.13 9,382,724,248 50,906,880 4.050 2017-11-07
2005 2017-11-08 12,523,600 136,000 0.13 9,382,724,248 50,219,636 4.010 2017-11-06
2006 2017-11-07 12,387,600 168,000 0.13 9,382,724,248 50,665,284 4.090 2017-11-03
2007 2017-11-06 12,219,600 -54,000 0.13 9,382,724,248 49,978,164 4.090 2017-11-02
2008 2017-11-03 12,273,600 38,000 0.13 9,382,724,248 50,689,968 4.130 2017-11-01
2009 2017-11-02 12,235,600 -194,000 0.13 9,382,724,248 51,144,808 4.180 2017-10-31
2010 2017-11-01 12,429,600 -126,000 0.13 9,382,724,248 50,588,472 4.070 2017-10-30
2011 2017-10-31 12,555,600 28,000 0.13 9,382,724,248 49,845,732 3.970 2017-10-27
2012 2017-10-30 12,527,600 110,000 0.13 9,382,724,248 49,484,020 3.950 2017-10-26
2013 2017-10-27 12,417,600 -36,000 0.13 9,382,724,248 50,167,104 4.040 2017-10-25
2014 2017-10-26 12,453,600 76,000 0.13 9,382,724,248 50,188,008 4.030 2017-10-24
2015 2017-10-25 12,377,600 -10,000 0.13 9,382,724,248 51,367,040 4.150 2017-10-23
2016 2017-10-24 12,387,600 2,000 0.13 9,382,724,248 49,302,648 3.980 2017-10-20
2017 2017-10-23 12,385,600 62,000 0.13 9,382,724,248 48,427,696 3.910 2017-10-19
2018 2017-10-20 12,323,600 88,000 0.13 9,382,724,248 50,773,232 4.120 2017-10-18
2019 2017-10-19 12,235,600 36,000 0.13 9,382,724,248 51,267,164 4.190 2017-10-17
2020 2017-10-18 12,199,600 -14,000 0.13 9,382,724,248 51,848,300 4.250 2017-10-16
2021 2017-10-17 12,213,600 148,000 0.13 9,382,724,248 51,174,984 4.190 2017-10-13
2022 2017-10-16 12,065,600 86,000 0.13 9,382,724,248 50,313,552 4.170 2017-10-12
2023 2017-10-13 11,979,600 -212,000 0.13 9,382,724,248 50,434,116 4.210 2017-10-11
2024 2017-10-12 12,191,600 -244,000 0.13 9,382,724,248 53,643,040 4.400 2017-10-10
2025 2017-10-11 12,435,600 122,000 0.13 9,382,724,248 49,866,756 4.010 2017-10-09
2026 2017-10-10 12,313,600 -102,000 0.13 9,382,724,248 48,392,448 3.930 2017-10-06
2027 2017-10-06 12,415,600 114,000 0.13 9,382,724,248 48,172,528 3.880 2017-10-03
2028 2017-10-04 12,301,600 62,000 0.13 9,382,724,248 47,976,240 3.900 2017-09-29
2029 2017-10-03 12,239,600 -1,002,000 0.13 9,382,724,248 45,653,708 3.730 2017-09-28
2030 2017-09-29 13,241,600 -28,000 0.14 9,380,236,918 50,715,328 3.830 2017-09-27
2031 2017-09-28 13,269,600 42,000 0.14 9,380,236,918 49,495,608 3.730 2017-09-26
2032 2017-09-27 13,227,600 850,000 0.14 9,380,236,918 51,058,536 3.860 2017-09-25
2033 2017-09-26 12,377,600 -52,000 0.13 9,380,236,918 47,901,312 3.870 2017-09-22
2034 2017-09-25 12,429,600 -10,000 0.13 9,380,236,918 47,108,184 3.790 2017-09-21
2035 2017-09-22 12,439,600 -64,000 0.13 9,380,236,918 47,021,688 3.780 2017-09-20
2036 2017-09-21 12,503,600 -44,000 0.13 9,380,236,918 49,014,112 3.920 2017-09-19
2037 2017-09-20 12,547,600 -156,000 0.13 9,380,236,918 45,171,360 3.600 2017-09-18
2038 2017-09-19 12,703,600 14,000 0.14 9,380,236,918 44,081,492 3.470 2017-09-15
2039 2017-09-18 12,689,600 30,000 0.14 9,380,236,918 44,794,288 3.530 2017-09-14
2040 2017-09-15 12,659,600 -40,000 0.13 9,380,236,918 45,194,772 3.570 2017-09-13
2041 2017-09-13 12,699,600 74,000 0.14 9,380,236,918 45,337,572 3.570 2017-09-11
2042 2017-09-12 12,625,600 -32,000 0.13 9,380,236,918 45,325,904 3.590 2017-09-08
2043 2017-09-11 12,657,600 90,000 0.13 9,380,236,918 44,934,480 3.550 2017-09-07
2044 2017-09-08 12,567,600 34,000 0.13 9,380,236,918 44,866,332 3.570 2017-09-06
2045 2017-09-07 12,533,600 2,000 0.13 9,380,236,918 44,744,952 3.570 2017-09-05
2046 2017-09-06 12,531,600 36,000 0.13 9,380,236,918 44,612,496 3.560 2017-09-04
2047 2017-09-05 12,495,600 -438,000 0.13 9,380,236,918 44,859,204 3.590 2017-09-01
2048 2017-09-04 12,933,600 -146,000 0.14 9,380,236,918 47,207,640 3.650 2017-08-31
2049 2017-09-01 13,079,600 -60,000 0.14 9,380,236,918 45,517,008 3.480 2017-08-30
2050 2017-08-31 13,139,600 452,000 0.14 9,380,236,918 45,988,600 3.500 2017-08-29
2051 2017-08-30 12,687,600 -238,000 0.14 9,380,236,918 44,660,352 3.520 2017-08-28
2052 2017-08-29 12,925,600 102,000 0.14 9,380,236,918 44,981,088 3.480 2017-08-25
2053 2017-08-28 12,823,600 -40,000 0.14 9,380,236,918 45,139,072 3.520 2017-08-24
2054 2017-08-25 12,863,600 134,000 0.14 9,380,236,918 46,437,596 3.610 2017-08-22
2055 2017-08-24 12,729,600 10,000 0.14 9,380,236,918 42,134,976 3.310 2017-08-21
2056 2017-08-22 12,719,600 -442,000 0.14 9,380,236,918 41,974,680 3.300 2017-08-18
2057 2017-08-21 13,161,600 8,000 0.14 9,380,236,918 43,959,744 3.340 2017-08-17
2058 2017-08-17 13,153,600 6,000 0.14 9,380,236,918 43,933,024 3.340 2017-08-15
2059 2017-08-16 13,147,600 60,000 0.14 9,380,236,918 43,912,984 3.340 2017-08-14
2060 2017-08-15 13,087,600 64,000 0.14 9,380,236,918 43,581,708 3.330 2017-08-11
2061 2017-08-14 13,023,600 22,000 0.14 9,380,236,918 46,103,544 3.540 2017-08-10
2062 2017-08-11 13,001,600 70,000 0.14 9,380,236,918 47,065,792 3.620 2017-08-09
2063 2017-08-10 12,931,600 46,000 0.14 9,380,236,918 47,717,604 3.690 2017-08-08
2064 2017-08-09 12,885,600 -32,000 0.14 9,380,236,918 46,001,592 3.570 2017-08-07
2065 2017-08-08 12,917,600 754,000 0.14 9,380,236,918 46,245,008 3.580 2017-08-04
2066 2017-08-07 12,163,600 300,000 0.13 9,380,236,918 43,424,052 3.570 2017-08-03
2067 2017-08-04 11,863,600 70,000 0.13 9,380,236,918 43,064,868 3.630 2017-08-02
2068 2017-08-03 11,793,600 10,000 0.13 9,380,236,918 42,692,832 3.620 2017-08-01
2069 2017-08-02 11,783,600 -152,000 0.13 9,380,236,918 43,834,992 3.720 2017-07-31
2070 2017-08-01 11,935,600 204,000 0.13 9,380,236,918 44,519,788 3.730 2017-07-28
2071 2017-07-31 11,731,600 28,000 0.13 9,380,236,918 43,758,868 3.730 2017-07-27
2072 2017-07-28 11,703,600 6,000 0.12 9,380,236,918 43,888,500 3.750 2017-07-26
2073 2017-07-25 11,697,600 -110,000 0.12 9,380,236,918 44,450,880 3.800 2017-07-21
2074 2017-07-24 11,807,600 -206,000 0.13 9,380,236,918 44,986,956 3.810 2017-07-20
2075 2017-07-21 12,013,600 68,000 0.13 9,380,236,918 46,492,632 3.870 2017-07-19
2076 2017-07-20 11,945,600 20,000 0.13 9,380,236,918 44,915,456 3.760 2017-07-18
2077 2017-07-19 11,925,600 18,000 0.13 9,380,236,918 45,675,048 3.830 2017-07-17
2078 2017-07-18 11,907,600 -20,000 0.13 9,380,236,918 45,963,336 3.860 2017-07-14
2079 2017-07-17 11,927,600 56,000 0.13 9,380,236,918 46,636,916 3.910 2017-07-13
2080 2017-07-14 11,871,600 42,000 0.13 9,380,236,918 46,774,104 3.940 2017-07-12
2081 2017-07-13 11,829,600 180,000 0.13 9,380,236,918 43,651,224 3.690 2017-07-11
2082 2017-07-11 11,649,600 64,000 0.12 9,380,236,918 43,453,008 3.730 2017-07-07
2083 2017-07-10 11,585,600 -280,000 0.12 9,380,236,918 44,141,136 3.810 2017-07-06
2084 2017-07-07 11,865,600 -10,000 0.13 9,380,236,918 44,614,656 3.760 2017-07-05
2085 2017-07-06 11,875,600 80,000 0.13 9,380,236,918 44,295,988 3.730 2017-07-04
2086 2017-07-04 11,795,600 114,000 0.13 9,380,236,918 43,879,632 3.720 2017-06-30
2087 2017-07-03 11,681,600 318,000 0.12 9,380,236,918 43,572,368 3.730 2017-06-29
2088 2017-06-30 11,363,600 64,000 0.12 9,380,236,918 43,068,044 3.790 2017-06-28
2089 2017-06-29 11,299,600 146,000 0.14 8,192,736,918 43,503,460 3.850 2017-06-27
2090 2017-06-28 11,153,600 -390,000 0.14 8,192,736,918 44,168,256 3.960 2017-06-26
2091 2017-06-27 11,543,600 -40,000 0.14 8,192,736,918 44,789,168 3.880 2017-06-23
2092 2017-06-26 11,583,600 84,000 0.14 8,192,736,918 43,438,500 3.750 2017-06-22
2093 2017-06-23 11,499,600 64,000 0.14 8,192,736,918 40,823,580 3.550 2017-06-21
2094 2017-06-22 11,435,600 10,000 0.14 8,192,736,918 41,396,872 3.620 2017-06-20
2095 2017-06-21 11,425,600 54,000 0.14 8,192,736,918 41,931,952 3.670 2017-06-19
2096 2017-06-20 11,371,600 -6,000 0.14 8,192,736,918 41,278,908 3.630 2017-06-16
2097 2017-06-19 11,377,600 -168,000 0.14 8,192,736,918 42,324,672 3.720 2017-06-15
2098 2017-06-16 11,545,600 82,000 0.14 8,192,736,918 43,873,280 3.800 2017-06-14
2099 2017-06-15 11,463,600 120,000 0.14 8,192,736,918 44,937,312 3.920 2017-06-13
2100 2017-06-14 11,343,600 -2,000 0.14 8,192,736,918 44,013,168 3.880 2017-06-12
2101 2017-06-13 11,345,600 92,000 0.14 8,192,736,918 45,382,400 4.000 2017-06-09
2102 2017-06-12 11,253,600 88,000 0.14 8,192,736,918 43,776,504 3.890 2017-06-08
2103 2017-06-09 11,165,600 -70,000 0.14 8,192,736,918 42,652,592 3.820 2017-06-07
2104 2017-06-08 11,235,600 -30,000 0.14 8,192,736,918 43,257,060 3.850 2017-06-06
2105 2017-06-07 11,265,600 28,000 0.14 8,192,736,918 42,246,000 3.750 2017-06-05
2106 2017-06-06 11,237,600 14,000 0.14 8,192,736,918 43,152,384 3.840 2017-06-02
2107 2017-06-05 11,223,600 -10,000 0.14 8,192,736,918 43,659,804 3.890 2017-06-01
2108 2017-06-02 11,233,600 42,000 0.14 8,192,736,918 44,597,392 3.970 2017-05-31
2109 2017-06-01 11,191,600 14,000 0.14 8,192,736,918 42,304,248 3.780 2017-05-29
2110 2017-05-31 11,177,600 12,000 0.14 8,192,736,918 43,257,312 3.870 2017-05-26
2111 2017-05-29 11,165,600 54,000 0.14 8,192,736,918 43,434,184 3.890 2017-05-25
2112 2017-05-26 11,111,600 84,000 0.14 8,192,736,918 45,557,560 4.100 2017-05-24
2113 2017-05-25 11,027,600 -104,000 0.13 8,192,736,918 46,536,472 4.220 2017-05-23
2114 2017-05-24 11,131,600 -484,000 0.14 8,192,736,918 47,643,248 4.280 2017-05-22
2115 2017-05-23 11,615,600 -86,000 0.14 8,192,736,918 44,023,124 3.790 2017-05-19
2116 2017-05-22 11,701,600 -722,000 0.14 8,192,736,918 39,902,456 3.410 2017-05-18
2117 2017-05-19 12,423,600 94,000 0.15 8,192,736,918 43,855,308 3.530 2017-05-17
2118 2017-05-18 12,329,600 -8,000 0.15 8,192,736,918 40,194,496 3.260 2017-05-16
2119 2017-05-17 12,337,600 -44,000 0.15 8,192,736,918 40,467,328 3.280 2017-05-15
2120 2017-05-16 12,381,600 -56,000 0.15 8,192,736,918 40,116,384 3.240 2017-05-12
2121 2017-05-15 12,437,600 -8,000 0.15 8,192,736,918 40,795,328 3.280 2017-05-11
2122 2017-05-12 12,445,600 166,000 0.15 8,192,736,918 40,821,568 3.280 2017-05-10
2123 2017-05-11 12,279,600 30,000 0.15 8,192,736,918 38,066,760 3.100 2017-05-09
2124 2017-05-09 12,249,600 -10,000 0.15 8,192,736,918 35,646,336 2.910 2017-05-05
2125 2017-05-08 12,259,600 2,000 0.15 8,192,736,918 36,165,820 2.950 2017-05-04
2126 2017-05-05 12,257,600 156,000 0.15 8,192,736,918 36,895,376 3.010 2017-05-02
2127 2017-05-04 12,101,600 6,000 0.15 8,192,736,918 36,667,848 3.030 2017-04-28
2128 2017-05-02 12,095,600 4,000 0.15 8,192,736,918 37,012,536 3.060 2017-04-27
2129 2017-04-28 12,091,600 8,000 0.15 8,192,736,918 37,846,708 3.130 2017-04-26
2130 2017-04-27 12,083,600 18,000 0.15 8,192,736,918 38,063,340 3.150 2017-04-25
2131 2017-04-26 12,065,600 -50,000 0.15 8,192,736,918 37,041,392 3.070 2017-04-24
2132 2017-04-25 12,115,600 8,000 0.15 8,192,736,918 36,952,580 3.050 2017-04-21
2133 2017-04-24 12,107,600 40,000 0.15 8,192,736,918 37,896,788 3.130 2017-04-20
2134 2017-04-21 12,067,600 120,000 0.15 8,192,736,918 38,857,672 3.220 2017-04-19
2135 2017-04-19 11,947,600 -10,000 0.15 8,192,736,918 37,993,368 3.180 2017-04-13
2136 2017-04-18 11,957,600 140,000 0.15 8,192,736,918 38,623,048 3.230 2017-04-12
2137 2017-04-13 11,817,600 10,000 0.14 8,192,736,918 37,579,968 3.180 2017-04-11
2138 2017-04-12 11,807,600 -1,644,000 0.14 8,192,736,918 39,083,156 3.310 2017-04-10
2139 2017-04-11 13,451,600 24,000 0.16 8,192,736,918 45,466,408 3.380 2017-04-07
2140 2017-04-10 13,427,600 26,000 0.16 8,192,736,918 46,056,668 3.430 2017-04-06
2141 2017-04-07 13,401,600 2,000 0.16 8,192,736,918 47,307,648 3.530 2017-04-05
2142 2017-04-06 13,399,600 48,000 0.16 8,192,736,918 45,290,648 3.380 2017-04-03
2143 2017-04-05 13,351,600 8,000 0.16 8,192,736,918 46,730,600 3.500 2017-03-31
2144 2017-04-03 13,343,600 20,000 0.16 8,192,736,918 47,503,216 3.560 2017-03-30
2145 2017-03-31 13,323,600 84,000 0.16 8,192,736,918 47,831,724 3.590 2017-03-29
2146 2017-03-30 13,239,600 10,000 0.16 8,192,736,918 47,397,768 3.580 2017-03-28
2147 2017-03-29 13,229,600 18,000 0.16 8,192,736,918 46,832,784 3.540 2017-03-27
2148 2017-03-28 13,211,600 -46,000 0.16 8,192,736,918 50,204,080 3.800 2017-03-24
2149 2017-03-27 13,257,600 252,000 0.16 8,192,736,918 51,439,488 3.880 2017-03-23
2150 2017-03-24 13,005,600 10,000 0.16 8,192,736,918 51,502,176 3.960 2017-03-22
2151 2017-03-23 12,995,600 -180,000 0.16 8,192,736,918 48,343,632 3.720 2017-03-21
2152 2017-03-22 13,175,600 -216,000 0.16 8,192,736,918 49,276,744 3.740 2017-03-20
2153 2017-03-21 13,391,600 -32,000 0.16 8,192,736,918 43,254,868 3.230 2017-03-17
2154 2017-03-20 13,423,600 172,000 0.16 8,192,736,918 41,747,396 3.110 2017-03-16
2155 2017-03-17 13,251,600 24,000 0.16 8,192,736,918 41,742,540 3.150 2017-03-15
2156 2017-03-16 13,227,600 380,000 0.16 8,192,736,918 42,460,596 3.210 2017-03-14
2157 2017-03-14 12,847,600 -14,000 0.16 8,182,435,288 36,744,136 2.860 2017-03-10
2158 2017-03-13 12,861,600 488,000 0.16 8,182,435,288 38,584,800 3.000 2017-03-09
2159 2017-03-10 12,373,600 64,000 0.15 8,182,435,288 37,986,952 3.070 2017-03-08
2160 2017-03-09 12,309,600 8,000 0.15 8,182,435,288 37,298,088 3.030 2017-03-07
2161 2017-03-08 12,301,600 10,000 0.15 8,182,435,288 39,242,104 3.190 2017-03-06
2162 2017-03-07 12,291,600 -50,000 0.15 8,182,435,288 41,053,944 3.340 2017-03-03
2163 2017-03-06 12,341,600 -4,000 0.15 8,182,435,288 41,467,776 3.360 2017-03-02
2164 2017-03-03 12,345,600 -14,000 0.15 8,182,435,288 42,098,496 3.410 2017-03-01
2165 2017-03-02 12,359,600 28,000 0.15 8,182,435,288 42,146,236 3.410 2017-02-28
2166 2017-03-01 12,331,600 -28,000 0.15 8,182,435,288 43,777,180 3.550 2017-02-27
2167 2017-02-28 12,359,600 46,000 0.15 8,182,435,288 44,741,752 3.620 2017-02-24
2168 2017-02-27 12,313,600 74,000 0.15 8,182,435,288 46,052,864 3.740 2017-02-23
2169 2017-02-24 12,239,600 -34,000 0.15 8,182,435,288 44,184,956 3.610 2017-02-22
2170 2017-02-23 12,273,600 28,000 0.15 8,182,435,288 44,430,432 3.620 2017-02-21
2171 2017-02-22 12,245,600 10,000 0.15 8,182,435,288 44,206,616 3.610 2017-02-20
2172 2017-02-21 12,235,600 72,000 0.15 8,182,435,288 43,803,448 3.580 2017-02-17
2173 2017-02-20 12,163,600 26,000 0.15 8,182,435,288 43,667,324 3.590 2017-02-16
2174 2017-02-17 12,137,600 310,000 0.15 8,182,435,288 44,059,488 3.630 2017-02-15
2175 2017-02-16 11,827,600 -108,000 0.14 8,182,435,288 42,224,532 3.570 2017-02-14
2176 2017-02-15 11,935,600 -218,000 0.15 8,182,435,288 43,445,584 3.640 2017-02-13
2177 2017-02-14 12,153,600 16,000 0.15 8,182,435,288 44,725,248 3.680 2017-02-10
2178 2017-02-13 12,137,600 344,000 0.15 8,182,435,288 46,122,880 3.800 2017-02-09
2179 2017-02-10 11,793,600 -18,000 0.14 8,182,435,288 42,456,960 3.600 2017-02-08
2180 2017-02-09 11,811,600 2,000 0.14 8,182,435,288 42,285,528 3.580 2017-02-07
2181 2017-02-08 11,809,600 -14,000 0.14 8,182,435,288 42,396,464 3.590 2017-02-06
2182 2017-02-07 11,823,600 10,000 0.14 8,182,435,288 42,683,196 3.610 2017-02-03
2183 2017-02-06 11,813,600 -4,000 0.14 8,182,435,288 42,174,552 3.570 2017-02-02
2184 2017-02-02 11,817,600 -10,000 0.14 8,182,435,288 43,725,120 3.700 2017-01-26
2185 2017-01-26 11,827,600 8,000 0.14 8,182,435,288 42,815,912 3.620 2017-01-24
2186 2017-01-25 11,819,600 -10,000 0.14 8,182,435,288 41,723,188 3.530 2017-01-23
2187 2017-01-24 11,829,600 20,000 0.14 8,182,435,288 42,349,968 3.580 2017-01-20
2188 2017-01-23 11,809,600 10,000 0.14 8,182,435,288 43,577,424 3.690 2017-01-19
2189 2017-01-20 11,799,600 4,000 0.14 8,182,435,288 43,894,512 3.720 2017-01-18
2190 2017-01-19 11,795,600 8,000 0.14 8,182,435,288 43,289,852 3.670 2017-01-17
2191 2017-01-17 11,787,600 6,000 0.14 8,182,435,288 45,500,136 3.860 2017-01-13
2192 2017-01-16 11,781,600 40,000 0.14 8,182,435,288 45,948,240 3.900 2017-01-12
2193 2017-01-13 11,741,600 54,000 0.14 8,182,435,288 45,909,656 3.910 2017-01-11
2194 2017-01-12 11,687,600 -10,000 0.14 8,182,435,288 44,997,260 3.850 2017-01-10
2195 2017-01-10 11,697,600 10,000 0.14 8,182,435,288 44,918,784 3.840 2017-01-06
2196 2016-12-28 11,687,600 -44,000 0.14 8,182,435,288 44,179,128 3.780 2016-12-22
2197 2016-12-23 11,731,600 20,000 0.14 8,182,435,288 45,049,344 3.840 2016-12-21
2198 2016-12-20 11,711,600 224,000 0.14 8,182,435,288 47,197,748 4.030 2016-12-16
2199 2016-12-16 11,487,600 8,000 0.14 8,182,435,288 45,376,020 3.950 2016-12-14
2200 2016-12-15 11,479,600 12,000 0.14 8,182,435,288 44,885,236 3.910 2016-12-13
2201 2016-12-14 11,467,600 20,000 0.14 8,182,435,288 44,150,260 3.850 2016-12-12
2202 2016-12-12 11,447,600 4,000 0.14 8,182,435,288 47,164,112 4.120 2016-12-08
2203 2016-12-06 11,443,600 14,000 0.14 8,182,435,288 47,605,376 4.160 2016-12-02
2204 2016-12-05 11,429,600 -114,000 0.14 8,182,435,288 48,118,616 4.210 2016-12-01
2205 2016-12-02 11,543,600 -50,000 0.14 8,182,435,288 50,099,224 4.340 2016-11-30
2206 2016-12-01 11,593,600 10,000 0.14 8,182,435,288 49,388,736 4.260 2016-11-29
2207 2016-11-30 11,583,600 90,000 0.14 8,182,435,288 49,809,480 4.300 2016-11-28
2208 2016-11-29 11,493,600 -10,000 0.14 8,182,435,288 46,549,080 4.050 2016-11-25
2209 2016-11-25 11,503,600 -20,000 0.14 8,182,435,288 47,164,760 4.100 2016-11-23
2210 2016-11-24 11,523,600 14,000 0.14 8,182,435,288 47,477,232 4.120 2016-11-22
2211 2016-11-23 11,509,600 20,000 0.14 8,182,435,288 46,613,880 4.050 2016-11-21
2212 2016-11-22 11,489,600 6,000 0.14 8,182,435,288 46,762,672 4.070 2016-11-18
2213 2016-11-21 11,483,600 -2,000 0.14 8,182,435,288 47,312,432 4.120 2016-11-17
2214 2016-11-17 11,485,600 -280,000 0.14 8,182,435,288 45,942,400 4.000 2016-11-15
2215 2016-11-16 11,765,600 90,000 0.14 8,182,435,288 47,062,400 4.000 2016-11-14
2216 2016-11-15 11,675,600 6,000 0.14 8,182,435,288 47,519,692 4.070 2016-11-11
2217 2016-11-14 11,669,600 22,000 0.14 8,182,435,288 49,012,320 4.200 2016-11-10
2218 2016-11-11 11,647,600 156,000 0.14 8,182,435,288 47,871,636 4.110 2016-11-09
2219 2016-11-10 11,491,600 354,000 0.14 8,182,435,288 47,460,308 4.130 2016-11-08
2220 2016-11-08 11,137,600 -20,000 0.14 8,182,435,288 44,550,400 4.000 2016-11-04
2221 2016-11-07 11,157,600 16,000 0.14 8,182,435,288 44,630,400 4.000 2016-11-03
2222 2016-11-04 11,141,600 -4,000 0.14 8,182,435,288 44,566,400 4.000 2016-11-02
2223 2016-11-03 11,145,600 -4,000 0.14 8,182,435,288 44,693,856 4.010 2016-11-01
2224 2016-11-02 11,149,600 20,000 0.14 8,182,435,288 45,267,376 4.060 2016-10-31
2225 2016-11-01 11,129,600 -10,000 0.14 8,181,500,508 46,299,136 4.160 2016-10-28
2226 2016-10-28 11,139,600 14,000 0.14 8,181,500,508 47,343,300 4.250 2016-10-26
2227 2016-10-27 11,125,600 4,000 0.14 8,181,500,508 47,395,056 4.260 2016-10-25
2228 2016-10-26 11,121,600 10,000 0.14 8,181,500,508 47,711,664 4.290 2016-10-24
2229 2016-10-25 11,111,600 -2,000 0.14 8,181,500,508 46,890,952 4.220 2016-10-20
2230 2016-10-24 11,113,600 -20,000 0.14 8,181,500,508 45,676,896 4.110 2016-10-19
2231 2016-10-20 11,133,600 6,000 0.14 8,181,500,508 45,759,096 4.110 2016-10-18
2232 2016-10-19 11,127,600 2,000 0.14 8,181,500,508 45,289,332 4.070 2016-10-17
2233 2016-10-17 11,125,600 18,000 0.14 8,181,500,508 45,614,960 4.100 2016-10-13
2234 2016-10-14 11,107,600 -10,000 0.14 8,181,500,508 47,984,832 4.320 2016-10-12
2235 2016-10-13 11,117,600 10,000 0.14 8,181,500,508 47,916,856 4.310 2016-10-11
2236 2016-10-12 11,107,600 1,108,000 0.14 8,181,500,508 47,762,680 4.300 2016-10-07
2237 2016-10-06 9,999,600 20,000 0.12 8,181,500,508 44,898,204 4.490 2016-10-04
2238 2016-10-04 9,979,600 -10,000 0.12 8,181,500,508 43,311,464 4.340 2016-09-30
2239 2016-09-30 9,989,600 -18,000 0.12 8,181,500,508 45,053,096 4.510 2016-09-28
2240 2016-09-29 10,007,600 -168,000 0.12 8,181,500,508 45,134,276 4.510 2016-09-27
2241 2016-09-28 10,175,600 10,000 0.12 8,181,500,508 46,807,760 4.600 2016-09-26
2242 2016-09-26 10,165,600 -4,000 0.12 8,181,500,508 48,794,880 4.800 2016-09-22
2243 2016-09-23 10,169,600 26,000 0.12 8,181,500,508 47,695,424 4.690 2016-09-21
2244 2016-09-21 10,143,600 2,000 0.12 8,181,500,508 47,573,484 4.690 2016-09-19
2245 2016-09-20 10,141,600 10,000 0.12 8,181,500,508 47,969,768 4.730 2016-09-15
2246 2016-09-14 10,131,600 2,000 0.12 8,181,500,508 47,415,888 4.680 2016-09-12
2247 2016-09-13 10,129,600 216,000 0.12 8,181,500,508 48,925,968 4.830 2016-09-09
2248 2016-09-12 9,913,600 30,000 0.12 8,181,500,508 48,180,096 4.860 2016-09-08
2249 2016-09-08 9,883,600 300,000 0.12 8,181,500,508 49,615,672 5.020 2016-09-06
2250 2016-09-07 9,583,600 20,000 0.12 8,181,500,508 45,713,772 4.770 2016-09-05
2251 2016-09-06 9,563,600 -18,000 0.12 8,181,500,508 45,618,372 4.770 2016-09-02
2252 2016-09-05 9,581,600 -194,000 0.12 8,181,500,508 44,650,256 4.660 2016-09-01
2253 2016-09-01 9,775,600 12,000 0.12 8,181,500,508 49,757,804 5.090 2016-08-30
2254 2016-08-31 9,763,600 -34,000 0.12 8,181,500,508 49,891,996 5.110 2016-08-29
2255 2016-08-30 9,797,600 -80,000 0.12 8,181,500,508 51,633,352 5.270 2016-08-26
2256 2016-08-29 9,877,600 -26,000 0.12 8,181,500,508 51,561,072 5.220 2016-08-25
2257 2016-08-26 9,903,600 -38,000 0.12 8,181,500,508 52,092,936 5.260 2016-08-24
2258 2016-08-25 9,941,600 -34,000 0.12 8,181,500,508 52,690,480 5.300 2016-08-23
2259 2016-08-24 9,975,600 -58,000 0.12 8,181,500,508 54,167,508 5.430 2016-08-22
2260 2016-08-23 10,033,600 -24,000 0.12 8,178,148,593 54,482,448 5.430 2016-08-19
2261 2016-08-22 10,057,600 -18,000 0.12 8,178,148,593 54,311,040 5.400 2016-08-18
2262 2016-08-19 10,075,600 -174,000 0.12 8,178,148,593 55,214,288 5.480 2016-08-17
2263 2016-08-18 10,249,600 -2,000 0.13 8,178,148,593 56,885,280 5.550 2016-08-16
2264 2016-08-17 10,251,600 -2,000 0.13 8,178,148,593 56,588,832 5.520 2016-08-15
2265 2016-08-12 10,253,600 -42,000 0.13 8,178,148,593 57,112,552 5.570 2016-08-10
2266 2016-08-11 10,295,600 -84,000 0.13 8,178,148,593 57,037,624 5.540 2016-08-09
2267 2016-08-10 10,379,600 -20,000 0.13 8,178,148,593 58,125,760 5.600 2016-08-08
2268 2016-08-09 10,399,600 -14,000 0.13 8,178,148,593 56,157,840 5.400 2016-08-05
2269 2016-08-08 10,413,600 76,000 0.13 8,178,148,593 55,712,760 5.350 2016-08-04
2270 2016-08-04 10,337,600 8,000 0.13 8,178,148,593 57,063,552 5.520 2016-08-01
2271 2016-07-29 10,329,600 -64,000 0.13 8,178,148,593 57,535,872 5.570 2016-07-27
2272 2016-07-28 10,393,600 16,000 0.13 8,178,148,593 57,684,480 5.550 2016-07-26
2273 2016-07-27 10,377,600 52,000 0.13 8,178,148,593 58,114,560 5.600 2016-07-25
2274 2016-07-26 10,325,600 30,000 0.13 8,178,148,593 56,997,312 5.520 2016-07-22
2275 2016-07-22 10,295,600 10,000 0.13 8,178,148,593 57,655,360 5.600 2016-07-20
2276 2016-07-19 10,285,600 6,000 0.13 8,178,148,593 58,936,488 5.730 2016-07-15
2277 2016-07-18 10,279,600 -16,000 0.13 8,176,282,833 59,313,292 5.770 2016-07-14
2278 2016-07-15 10,295,600 -30,000 0.13 8,176,282,833 59,199,700 5.750 2016-07-13
2279 2016-07-14 10,325,600 10,000 0.13 8,176,282,833 58,855,920 5.700 2016-07-12
2280 2016-07-12 10,315,600 -10,000 0.13 8,176,282,833 58,283,140 5.650 2016-07-08
2281 2016-07-07 10,325,600 30,000 0.13 8,176,282,833 59,681,968 5.780 2016-07-05
2282 2016-07-06 10,295,600 8,000 0.13 8,176,282,833 58,890,832 5.720 2016-07-04
2283 2016-07-05 10,287,600 -10,000 0.13 8,176,282,833 58,433,568 5.680 2016-06-30
2284 2016-06-28 10,297,600 -22,000 0.13 8,176,272,833 57,048,704 5.540 2016-06-24
2285 2016-06-22 10,319,600 68,000 0.13 8,176,272,833 57,789,760 5.600 2016-06-20
2286 2016-06-20 10,251,600 20,000 0.13 8,176,272,833 55,461,156 5.410 2016-06-16
2287 2016-06-17 10,231,600 -32,000 0.13 8,176,272,833 56,580,748 5.530 2016-06-15
2288 2016-06-16 10,263,600 -54,000 0.13 8,176,272,833 54,807,624 5.340 2016-06-14
2289 2016-06-15 10,317,600 4,000 0.13 8,176,272,833 54,889,632 5.320 2016-06-13
2290 2016-06-14 10,313,600 -66,000 0.13 8,176,272,833 57,137,344 5.540 2016-06-10
2291 2016-06-13 10,379,600 -54,000 0.13 8,176,272,833 58,644,740 5.650 2016-06-08
2292 2016-06-10 10,433,600 24,000 0.13 8,176,272,833 60,410,544 5.790 2016-06-07
2293 2016-06-08 10,409,600 4,000 0.13 8,176,272,833 60,792,064 5.840 2016-06-06
2294 2016-06-07 10,405,600 -2,000 0.13 8,176,272,833 60,456,536 5.810 2016-06-03
2295 2016-06-06 10,407,600 -584,000 0.13 8,176,272,833 61,404,840 5.900 2016-06-02
2296 2016-06-03 10,991,600 -35,000 0.13 8,176,272,833 65,070,272 5.920 2016-06-01
2297 2016-06-02 11,026,600 -44,000 0.13 8,176,272,833 62,520,822 5.670 2016-05-31
2298 2016-06-01 11,070,600 10,000 0.14 8,176,272,833 60,556,182 5.470 2016-05-30
2299 2016-05-31 11,060,600 -62,000 0.14 8,176,272,833 61,386,330 5.550 2016-05-27
2300 2016-05-30 11,122,600 -12,000 0.14 8,176,272,833 61,174,300 5.500 2016-05-26
2301 2016-05-27 11,134,600 10,000 0.14 8,176,272,833 59,236,072 5.320 2016-05-25
2302 2016-05-25 11,124,600 14,000 0.14 8,176,272,833 59,627,856 5.360 2016-05-23
2303 2016-05-24 11,110,600 -46,000 0.14 8,176,272,833 59,997,240 5.400 2016-05-20
2304 2016-05-23 11,156,600 -4,000 0.14 8,176,272,833 59,576,244 5.340 2016-05-19
2305 2016-05-20 11,160,600 -10,000 0.14 8,176,272,833 58,593,150 5.250 2016-05-18
2306 2016-05-18 11,170,600 10,000 0.14 8,176,272,833 59,204,180 5.300 2016-05-16
2307 2016-05-17 11,160,600 -42,000 0.14 8,176,272,833 58,593,150 5.250 2016-05-13
2308 2016-05-16 11,202,600 -16,000 0.14 8,176,272,833 54,556,662 4.870 2016-05-12
2309 2016-05-13 11,218,600 114,000 0.14 8,176,272,833 55,307,698 4.930 2016-05-11
2310 2016-05-12 11,104,600 134,000 0.14 8,176,272,833 54,967,770 4.950 2016-05-10
2311 2016-05-11 10,970,600 46,000 0.13 8,176,272,833 55,511,236 5.060 2016-05-09
2312 2016-05-10 10,924,600 -36,000 0.13 8,176,272,833 56,261,690 5.150 2016-05-06
2313 2016-05-09 10,960,600 -10,000 0.13 8,176,272,833 56,337,484 5.140 2016-05-05
2314 2016-05-06 10,970,600 2,000 0.13 8,176,272,833 56,827,708 5.180 2016-05-04
2315 2016-05-04 10,968,600 14,000 0.13 8,176,272,833 57,585,150 5.250 2016-04-29
2316 2016-05-03 10,954,600 38,000 0.13 8,175,184,443 58,278,472 5.320 2016-04-28
2317 2016-04-28 10,916,600 -38,000 0.13 8,175,184,443 57,421,316 5.260 2016-04-26
2318 2016-04-27 10,954,600 99,000 0.13 8,175,184,443 61,455,306 5.610 2016-04-25
2319 2016-04-25 10,855,600 -12,000 0.13 8,175,184,443 55,146,448 5.080 2016-04-21
2320 2016-04-22 10,867,600 -4,000 0.13 8,175,184,443 51,186,396 4.710 2016-04-20
2321 2016-04-21 10,871,600 -56,000 0.13 8,175,184,443 51,966,248 4.780 2016-04-19
2322 2016-04-20 10,927,600 10,847,600 0.13 8,172,644,639 51,906,100 4.750 2016-04-18
2323 2014-06-10 80,000 -41,870 0.00 8,172,644,639 471,200 5.890 2014-06-06

Webb-site Database - Powered By Linux Group

Back to top