Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-21 3.990 2026-05-19
2 2026-05-20 4.100 2026-05-18
3 2026-05-19 4.240 2026-05-15
4 2026-05-18 368,114,337 5,088,070 2.28 16,175,300,965 1,671,239,090 4.540 2026-05-14
5 2026-05-15 363,026,267 -5,176,000 2.24 16,175,300,965 1,622,727,413 4.470 2026-05-13
6 2026-05-14 368,202,267 2,498,000 2.28 16,175,300,965 1,656,910,202 4.500 2026-05-12
7 2026-05-13 365,704,267 4,175,505 2.26 16,175,300,965 1,682,239,628 4.600 2026-05-11
8 2026-05-12 361,528,762 -216,257 2.24 16,175,300,965 1,663,032,305 4.600 2026-05-08
9 2026-05-11 361,745,019 7,049,346 2.24 16,175,300,965 1,671,261,988 4.620 2026-05-07
10 2026-05-08 354,695,673 1,263,500 2.19 16,175,300,965 1,574,848,788 4.440 2026-05-06
11 2026-05-07 353,432,173 -184,000 2.19 16,175,300,965 1,562,170,205 4.420 2026-05-05
12 2026-05-06 353,616,173 -234,130 2.19 16,175,300,965 1,580,664,293 4.470 2026-05-04
13 2026-05-05 353,850,303 -371,905 2.19 16,175,300,965 1,546,325,824 4.370 2026-04-30
14 2026-05-04 354,222,208 110,000 2.19 16,175,300,965 1,583,373,270 4.470 2026-04-29
15 2026-04-30 354,112,208 188,367 2.19 16,175,300,965 1,568,717,081 4.430 2026-04-28
16 2026-04-29 353,923,841 232,658 2.19 16,175,300,965 1,610,353,477 4.550 2026-04-27
17 2026-04-28 353,691,183 -1,153,480 2.19 16,175,300,965 1,616,368,706 4.570 2026-04-24
18 2026-04-27 354,844,663 -486,000 2.19 16,175,300,965 1,618,091,663 4.560 2026-04-23
19 2026-04-24 355,330,663 -636,000 2.20 16,175,300,965 1,634,521,050 4.600 2026-04-22
20 2026-04-23 355,966,663 752,000 2.20 16,175,300,965 1,680,162,649 4.720 2026-04-21
21 2026-04-22 355,214,663 7,264,000 2.20 16,175,300,965 1,683,717,503 4.740 2026-04-20
22 2026-04-21 347,950,663 112,000 2.15 16,175,300,965 1,635,368,116 4.700 2026-04-17
23 2026-04-20 347,838,663 690,611 2.15 16,175,300,965 1,648,755,263 4.740 2026-04-16
24 2026-04-17 347,148,052 -865,570 2.15 16,175,300,965 1,600,352,520 4.610 2026-04-15
25 2026-04-16 348,013,622 -408,611 2.15 16,175,300,965 1,569,541,435 4.510 2026-04-14
26 2026-04-15 348,422,233 3,284,026 2.15 16,175,300,965 1,529,573,603 4.390 2026-04-13
27 2026-04-14 345,138,207 452,676 2.13 16,175,300,965 1,601,441,280 4.640 2026-04-10
28 2026-04-13 344,685,531 791,569 2.13 16,175,300,965 1,602,787,719 4.650 2026-04-09
29 2026-04-10 343,893,962 -800,000 2.13 16,175,300,965 1,685,080,414 4.900 2026-04-08
30 2026-04-09 344,693,962 408,000 2.13 16,175,300,965 1,626,955,501 4.720 2026-04-02
31 2026-04-08 344,285,962 1,238,317 2.13 16,175,300,965 1,649,129,758 4.790 2026-04-01
32 2026-04-02 343,047,645 -942,133 2.12 16,175,300,965 1,598,602,026 4.660 2026-03-31
33 2026-04-01 343,989,778 -755,437 2.13 16,175,300,965 1,613,312,059 4.690 2026-03-30
34 2026-03-31 344,745,215 -3,050,420 2.13 16,175,300,965 1,647,882,128 4.780 2026-03-27
35 2026-03-30 347,795,635 -892,387 2.15 16,175,300,965 1,634,639,485 4.700 2026-03-26
36 2026-03-27 348,688,022 2,181,930 2.16 16,175,300,965 1,708,571,308 4.900 2026-03-25
37 2026-03-26 346,506,092 -321,930 2.14 16,175,300,965 1,652,834,059 4.770 2026-03-24
38 2026-03-25 346,828,022 -1,557,296 2.14 16,175,300,965 1,630,091,703 4.700 2026-03-23
39 2026-03-24 348,385,318 2,424,913 2.15 16,175,300,965 1,696,636,499 4.870 2026-03-20
40 2026-03-23 345,960,405 -1,481,152 2.14 16,175,300,965 1,729,802,025 5.000 2026-03-19
41 2026-03-20 347,441,557 12,000 2.15 16,175,300,965 1,789,324,019 5.150 2026-03-18
42 2026-03-19 347,429,557 1,195,900 2.15 16,175,300,965 1,782,313,627 5.130 2026-03-17
43 2026-03-18 346,233,657 -527,728 2.14 16,175,300,965 1,772,716,324 5.120 2026-03-16
44 2026-03-17 346,761,385 419,200 2.14 16,175,300,965 1,740,742,153 5.020 2026-03-13
45 2026-03-16 346,342,185 204,976 2.14 16,175,300,965 1,766,345,144 5.100 2026-03-12
46 2026-03-13 346,137,209 113,624 2.14 16,175,300,965 1,786,067,998 5.160 2026-03-11
47 2026-03-12 346,023,585 1,452,000 2.14 16,175,300,965 1,813,163,585 5.240 2026-03-10
48 2026-03-11 344,571,585 -887,100 2.13 16,175,300,965 1,781,435,094 5.170 2026-03-09
49 2026-03-10 345,458,685 207,946 2.14 16,175,300,965 1,772,203,054 5.130 2026-03-06
50 2026-03-09 345,250,739 1,842,164 2.13 16,175,300,965 1,715,896,173 4.970 2026-03-05
51 2026-03-06 343,408,575 1,291,421 2.12 16,175,300,965 1,751,383,733 5.100 2026-03-04
52 2026-03-05 342,117,154 325,979 2.12 16,175,300,965 1,765,324,515 5.160 2026-03-03
53 2026-03-04 341,791,175 178,242 2.11 16,175,300,965 1,835,418,610 5.370 2026-03-02
54 2026-03-03 341,612,933 -1,601,931 2.11 16,175,300,965 1,906,200,166 5.580 2026-02-27
55 2026-03-02 343,214,864 -2,714,268 2.12 16,175,300,965 1,908,274,644 5.560 2026-02-26
56 2026-02-27 345,929,132 -909,810 2.14 16,175,300,215 2,002,929,674 5.790 2026-02-25
57 2026-02-26 346,838,942 -618,000 2.14 16,175,300,215 2,060,223,315 5.940 2026-02-24
58 2026-02-25 347,456,942 -439,260 2.15 16,175,300,215 2,126,436,485 6.120 2026-02-23
59 2026-02-24 347,896,202 -3,181,600 2.15 16,175,300,215 2,104,772,022 6.050 2026-02-20
60 2026-02-23 351,077,802 -1,887,200 2.17 16,175,300,215 2,166,150,038 6.170 2026-02-13
61 2026-02-20 352,965,002 -2,178,000 2.18 16,175,300,215 2,181,323,712 6.180 2026-02-12
62 2026-02-13 355,143,002 -256,000 2.20 16,175,300,215 2,194,783,752 6.180 2026-02-11
63 2026-02-12 355,399,002 -3,164,000 2.20 16,175,300,215 2,182,149,872 6.140 2026-02-10
64 2026-02-11 358,563,002 -1,742,000 2.22 16,175,300,215 2,248,190,023 6.270 2026-02-09
65 2026-02-10 360,305,002 -6,262,000 2.23 16,175,300,215 2,197,860,512 6.100 2026-02-06
66 2026-02-09 366,567,002 68,000 2.27 16,175,300,215 2,272,715,412 6.200 2026-02-05
67 2026-02-06 366,499,002 -86,800 2.27 16,175,300,215 2,286,953,772 6.240 2026-02-04
68 2026-02-05 366,585,802 478,452 2.27 16,175,300,215 2,305,824,695 6.290 2026-02-03
69 2026-02-04 366,107,350 503,320 2.26 16,175,300,215 2,288,170,938 6.250 2026-02-02
70 2026-02-03 365,604,030 -1,451,021 2.26 16,175,300,215 2,383,738,276 6.520 2026-01-30
71 2026-02-02 367,055,051 232,000 2.27 16,175,300,215 2,448,257,190 6.670 2026-01-29
72 2026-01-30 366,823,051 -380,800 2.27 16,174,767,965 2,509,069,669 6.840 2026-01-28
73 2026-01-29 367,203,851 227,950 2.27 16,174,767,965 2,445,577,648 6.660 2026-01-27
74 2026-01-28 366,975,901 84,000 2.27 16,174,767,965 2,469,747,814 6.730 2026-01-26
75 2026-01-27 366,891,901 526,071 2.27 16,174,767,965 2,436,162,223 6.640 2026-01-23
76 2026-01-26 366,365,830 -2,663,529 2.27 16,174,767,965 2,469,305,694 6.740 2026-01-22
77 2026-01-23 369,029,359 1,973,797 2.28 16,174,767,965 2,513,089,935 6.810 2026-01-21
78 2026-01-22 367,055,562 439,380 2.27 16,174,767,965 2,426,237,265 6.610 2026-01-20
79 2026-01-21 366,616,182 -704,400 2.27 16,174,767,965 2,405,002,154 6.560 2026-01-19
80 2026-01-20 367,320,582 17,350,790 2.27 16,174,767,965 2,497,779,958 6.800 2026-01-16
81 2026-01-19 349,969,792 -3,708,083 2.16 16,174,767,965 2,509,283,409 7.170 2026-01-15
82 2026-01-16 353,677,875 -4,024,859 2.19 16,174,767,965 2,751,613,868 7.780 2026-01-14
83 2026-01-15 357,702,734 -2,134,500 2.21 16,174,767,965 2,339,375,880 6.540 2026-01-13
84 2026-01-13 359,837,234 4,632,500 2.22 16,174,767,965 2,076,260,840 5.770 2026-01-09
85 2026-01-12 355,204,734 3,450,782 2.20 16,174,767,965 1,957,178,084 5.510 2026-01-08
86 2026-01-09 351,753,952 6,509,967 2.17 16,174,767,965 1,952,234,434 5.550 2026-01-07
87 2026-01-08 345,243,985 6,572,929 2.13 16,174,767,965 1,909,199,237 5.530 2026-01-06
88 2026-01-07 338,671,056 1,053,442 2.09 16,174,767,965 1,801,730,018 5.320 2026-01-05
89 2026-01-05 337,617,614 1,636,000 2.09 16,174,767,965 1,725,226,008 5.110 2025-12-30
90 2026-01-02 335,981,614 -135,000 2.08 16,174,767,965 1,723,585,680 5.130 2025-12-29
91 2025-12-30 336,116,614 -450,929 2.08 16,174,727,965 1,754,528,725 5.220 2025-12-23
92 2025-12-29 336,567,543 -1,703,109 2.08 16,174,727,965 1,777,076,627 5.280 2025-12-22
93 2025-12-23 338,270,652 -29,664,778 2.09 16,174,727,965 1,769,155,510 5.230 2025-12-19
94 2025-12-22 367,935,430 -4,903,400 2.27 16,174,727,965 1,950,057,779 5.300 2025-12-18
95 2025-12-19 372,838,830 -2,056,000 2.31 16,174,727,965 1,964,860,634 5.270 2025-12-17
96 2025-12-18 374,894,830 -312,300 2.32 16,174,727,965 1,926,959,426 5.140 2025-12-16
97 2025-12-17 375,207,130 1,190,000 2.32 16,174,727,965 1,958,581,219 5.220 2025-12-15
98 2025-12-16 374,017,130 -1,635,500 2.31 16,174,727,965 1,993,511,303 5.330 2025-12-12
99 2025-12-15 375,652,630 5,637,936 2.32 16,174,727,965 1,919,584,939 5.110 2025-12-11
100 2025-12-12 370,014,694 2,543,463 2.29 16,174,727,965 1,968,478,172 5.320 2025-12-10
101 2025-12-11 367,471,231 554,000 2.27 16,174,727,965 1,965,971,086 5.350 2025-12-09
102 2025-12-10 366,917,231 204,000 2.27 16,174,727,965 1,977,683,875 5.390 2025-12-08
103 2025-12-09 366,713,231 1,485,320 2.27 16,174,727,965 1,994,919,977 5.440 2025-12-05
104 2025-12-08 365,227,911 -3,380,400 2.26 16,174,727,965 2,005,101,231 5.490 2025-12-04
105 2025-12-05 368,608,311 -709,600 2.28 16,174,727,965 1,990,484,879 5.400 2025-12-03
106 2025-12-04 369,317,911 562,400 2.28 16,174,727,965 2,012,782,615 5.450 2025-12-02
107 2025-12-03 368,755,511 4,642,060 2.28 16,174,727,965 2,031,842,866 5.510 2025-12-01
108 2025-12-02 364,113,451 -6,167,000 2.25 16,174,727,965 2,028,111,922 5.570 2025-11-28
109 2025-12-01 370,280,451 3,169,600 2.29 16,174,727,965 2,132,815,398 5.760 2025-11-27
110 2025-11-28 367,110,851 24,212,901 2.27 16,174,727,965 2,239,376,191 6.100 2025-11-26
111 2025-11-27 342,897,950 -2,159,549 2.12 16,174,727,965 2,050,529,741 5.980 2025-11-25
112 2025-11-26 345,057,499 -185,000 2.13 16,174,727,965 1,977,179,469 5.730 2025-11-24
113 2025-11-25 345,242,499 333,320 2.13 16,174,727,965 1,923,000,719 5.570 2025-11-21
114 2025-11-24 344,909,179 -492,340 2.13 16,174,727,965 2,010,820,514 5.830 2025-11-20
115 2025-11-21 345,401,519 -1,267,660 2.14 16,174,727,965 1,979,150,704 5.730 2025-11-19
116 2025-11-20 346,669,179 -208,700 2.14 16,174,727,965 2,003,747,855 5.780 2025-11-18
117 2025-11-19 346,877,879 -2,844,200 2.14 16,174,727,965 2,039,641,929 5.880 2025-11-17
118 2025-11-18 349,722,079 -11,437,000 2.16 16,174,727,965 2,066,857,487 5.910 2025-11-14
119 2025-11-17 361,159,079 -4,541,100 2.23 16,174,727,965 2,130,838,566 5.900 2025-11-13
120 2025-11-14 365,700,179 -23,344,900 2.26 16,174,727,965 2,143,003,049 5.860 2025-11-12
121 2025-11-13 389,045,079 12,387,080 2.41 16,174,727,965 2,244,790,106 5.770 2025-11-11
122 2025-11-12 376,657,999 -269,480 2.33 16,174,727,965 2,184,616,394 5.800 2025-11-10
123 2025-11-11 376,927,479 -292,212 2.33 16,174,727,965 2,114,563,157 5.610 2025-11-07
124 2025-11-10 377,219,691 951,340 2.33 16,174,727,965 2,161,468,829 5.730 2025-11-06
125 2025-11-07 376,268,351 4,000 2.33 16,174,727,965 2,137,204,234 5.680 2025-11-05
126 2025-11-06 376,264,351 -3,412,000 2.33 16,174,727,965 2,155,994,731 5.730 2025-11-04
127 2025-11-05 379,676,351 -5,035,448 2.35 16,174,727,965 2,221,106,653 5.850 2025-11-03
128 2025-11-04 384,711,799 -25,435,500 2.38 16,174,727,965 2,231,328,434 5.800 2025-10-31
129 2025-11-03 410,147,299 417,000 2.54 16,174,727,965 2,374,752,861 5.790 2025-10-30
130 2025-10-31 409,730,299 946,000 2.53 16,174,727,965 2,441,992,582 5.960 2025-10-28
131 2025-10-30 408,784,299 -468,000 2.54 16,124,671,990 2,473,145,009 6.050 2025-10-27
132 2025-10-28 409,252,299 -14,703,680 2.54 16,124,671,990 2,422,773,610 5.920 2025-10-24
133 2025-10-27 423,955,979 -3,635,400 2.63 16,124,671,990 2,514,058,955 5.930 2025-10-23
134 2025-10-24 427,591,379 4,680,000 2.65 16,124,671,990 2,565,548,274 6.000 2025-10-22
135 2025-10-23 422,911,379 -13,186,000 2.62 16,124,671,990 2,592,446,753 6.130 2025-10-21
136 2025-10-22 436,097,379 3,063,448 2.70 16,124,671,990 2,629,667,195 6.030 2025-10-20
137 2025-10-21 433,033,931 -1,756,500 2.69 16,124,671,990 2,563,560,872 5.920 2025-10-17
138 2025-10-20 434,790,431 341,000 2.70 16,124,671,990 2,682,656,959 6.170 2025-10-16
139 2025-10-17 434,449,431 1,272,000 2.69 16,124,671,990 2,684,897,484 6.180 2025-10-15
140 2025-10-16 433,177,431 446,500 2.69 16,124,671,990 2,577,405,714 5.950 2025-10-14
141 2025-10-15 432,730,931 17,976,000 2.68 16,124,671,990 2,656,967,916 6.140 2025-10-13
142 2025-10-14 414,754,931 1,488,256 2.57 16,124,671,990 2,579,775,671 6.220 2025-10-10
143 2025-10-13 413,266,675 -173,920 2.56 16,124,671,990 2,636,641,387 6.380 2025-10-09
144 2025-10-10 413,440,595 3,594,000 2.56 16,124,671,990 2,741,111,145 6.630 2025-10-08
145 2025-10-09 409,846,595 -282,000 2.54 16,124,671,990 2,668,101,333 6.510 2025-10-06
146 2025-10-08 410,128,595 452,500 2.54 16,124,671,990 2,739,659,015 6.680 2025-10-03
147 2025-10-06 409,676,095 -929,276 2.54 16,124,671,990 2,728,442,793 6.660 2025-10-02
148 2025-10-03 410,605,371 1,788,000 2.55 16,124,671,990 2,734,631,771 6.660 2025-09-30
149 2025-10-02 408,817,371 731,000 2.54 16,124,671,990 2,673,665,606 6.540 2025-09-29
150 2025-09-30 408,086,371 153,000 2.53 16,124,671,990 2,534,216,364 6.210 2025-09-26
151 2025-09-29 407,933,371 1,016,600 2.53 16,123,953,865 2,655,646,245 6.510 2025-09-25
152 2025-09-26 406,916,771 1,083,500 2.52 16,123,953,865 2,685,650,689 6.600 2025-09-24
153 2025-09-25 405,833,271 39,000 2.52 16,123,953,865 2,637,916,262 6.500 2025-09-23
154 2025-09-24 405,794,271 333,000 2.52 16,123,953,865 2,662,010,418 6.560 2025-09-22
155 2025-09-23 405,461,271 6,576 2.51 16,123,953,865 2,692,262,839 6.640 2025-09-19
156 2025-09-22 405,454,695 1,515,100 2.51 16,123,953,865 2,700,328,269 6.660 2025-09-18
157 2025-09-19 403,939,595 -1,594,000 2.51 16,123,953,865 2,766,986,226 6.850 2025-09-17
158 2025-09-18 405,533,595 -7,616,100 2.52 16,123,953,865 2,704,909,079 6.670 2025-09-16
159 2025-09-17 413,149,695 -1,576,000 2.56 16,123,953,865 2,867,258,883 6.940 2025-09-15
160 2025-09-16 414,725,695 4,591,000 2.57 16,123,953,865 2,907,227,122 7.010 2025-09-12
161 2025-09-15 410,134,695 -2,479,884 2.54 16,123,953,865 2,952,969,804 7.200 2025-09-11
162 2025-09-12 412,614,579 5,571,500 2.56 16,123,953,865 2,941,941,948 7.130 2025-09-10
163 2025-09-11 407,043,079 17,951,000 2.52 16,123,953,865 2,906,287,584 7.140 2025-09-09
164 2025-09-10 389,092,079 -531,000 2.41 16,123,953,865 2,525,207,593 6.490 2025-09-08
165 2025-09-09 389,623,079 -415,300 2.42 16,123,953,865 2,528,653,783 6.490 2025-09-05
166 2025-09-08 390,038,379 -5,157,800 2.42 16,123,953,865 2,531,349,080 6.490 2025-09-04
167 2025-09-05 395,196,179 -13,102,524 2.45 16,123,953,865 2,525,303,584 6.390 2025-09-03
168 2025-09-04 408,298,703 -21,738,500 2.53 16,123,953,865 2,494,705,075 6.110 2025-09-02
169 2025-09-03 430,037,203 -2,434,000 2.67 16,123,953,865 2,511,417,266 5.840 2025-09-01
170 2025-09-02 432,471,203 -9,910,000 2.68 16,123,953,865 2,361,292,768 5.460 2025-08-29
171 2025-09-01 442,381,203 -2,630,800 2.74 16,123,953,865 2,380,010,872 5.380 2025-08-28
172 2025-08-29 445,012,003 -3,313,100 2.76 16,123,641,552 2,411,965,056 5.420 2025-08-27
173 2025-08-28 448,325,103 -4,458,700 2.78 16,123,641,552 2,550,969,836 5.690 2025-08-26
174 2025-08-27 452,783,803 4,344,630 2.81 16,123,641,552 2,585,395,515 5.710 2025-08-25
175 2025-08-26 448,439,173 -195,900 2.78 16,123,641,552 2,470,899,843 5.510 2025-08-22
176 2025-08-25 448,635,073 -1,034,900 2.78 16,123,641,552 2,471,979,252 5.510 2025-08-21
177 2025-08-22 449,669,973 -1,608,000 2.79 16,123,641,552 2,401,237,656 5.340 2025-08-20
178 2025-08-21 451,277,973 -1,187,000 2.80 16,123,641,552 2,427,875,495 5.380 2025-08-19
179 2025-08-20 452,464,973 -6,909,000 2.81 16,123,641,552 2,497,606,651 5.520 2025-08-18
180 2025-08-19 459,373,973 6,890,000 2.85 16,123,641,552 2,448,463,276 5.330 2025-08-15
181 2025-08-18 452,483,973 7,523,490 2.81 16,123,641,552 2,298,618,583 5.080 2025-08-14
182 2025-08-15 444,960,483 1,874,915 2.76 16,123,641,552 2,287,096,883 5.140 2025-08-13
183 2025-08-14 443,085,568 9,810,000 2.75 16,123,641,552 2,175,550,139 4.910 2025-08-12
184 2025-08-13 433,275,568 514,000 2.69 16,123,641,552 2,144,714,062 4.950 2025-08-11
185 2025-08-12 432,761,568 39,000 2.68 16,123,641,552 2,133,514,530 4.930 2025-08-08
186 2025-08-11 432,722,568 -338,700 2.68 16,123,641,552 2,146,303,937 4.960 2025-08-07
187 2025-08-08 433,061,268 4,090,572 2.69 16,123,641,552 2,178,298,178 5.030 2025-08-06
188 2025-08-07 428,970,696 -154,000 2.66 16,123,641,552 2,140,563,773 4.990 2025-08-05
189 2025-08-06 429,124,696 -866,000 2.66 16,123,641,552 2,107,002,257 4.910 2025-08-04
190 2025-08-05 429,990,696 -1,810,000 2.67 16,123,641,552 2,072,555,155 4.820 2025-08-01
191 2025-08-04 431,800,696 3,512,762 2.68 16,123,641,552 2,107,187,396 4.880 2025-07-31
192 2025-08-01 428,287,934 612,000 2.66 16,123,641,552 2,124,308,153 4.960 2025-07-30
193 2025-07-31 427,675,934 14,401,000 2.65 16,123,641,552 2,074,228,280 4.850 2025-07-29
194 2025-07-30 413,274,934 106,160 2.56 16,123,641,552 1,987,852,433 4.810 2025-07-28
195 2025-07-29 413,168,774 34,186,128 2.56 16,123,641,552 1,999,736,866 4.840 2025-07-25
196 2025-07-28 378,982,646 38,376,666 2.35 16,123,641,552 1,841,855,660 4.860 2025-07-24
197 2025-07-25 340,605,980 27,040,211 2.11 16,123,641,552 1,621,284,465 4.760 2025-07-23
198 2025-07-24 313,565,769 396,102 1.94 16,123,641,552 1,448,673,853 4.620 2025-07-22
199 2025-07-23 313,169,667 16,300,000 1.94 16,123,641,552 1,471,897,435 4.700 2025-07-21
200 2025-07-22 296,869,667 6,320,000 1.84 16,123,641,552 1,395,287,435 4.700 2025-07-18
201 2025-07-21 290,549,667 14,649,720 1.80 16,123,641,552 1,348,150,455 4.640 2025-07-17
202 2025-07-18 275,899,947 8,969,700 1.71 16,123,641,552 1,274,657,755 4.620 2025-07-16
203 2025-07-17 266,930,247 36,324,550 1.66 16,123,641,552 1,219,871,229 4.570 2025-07-15
204 2025-07-16 230,605,697 53,979,139 1.43 16,123,641,552 1,023,889,295 4.440 2025-07-14
205 2025-07-15 176,626,558 6,697,338 1.10 16,123,641,552 771,858,058 4.370 2025-07-11
206 2025-07-14 169,929,220 2,266,090 1.05 16,123,641,552 725,597,769 4.270 2025-07-10
207 2025-07-11 167,663,130 384,000 1.04 16,123,641,552 712,568,303 4.250 2025-07-09
208 2025-07-10 167,279,130 -3,398,000 1.04 16,123,641,552 709,263,511 4.240 2025-07-08
209 2025-07-09 170,677,130 1,519,450 1.06 16,123,641,552 716,843,946 4.200 2025-07-07
210 2025-07-08 169,157,680 4,098,880 1.05 16,123,641,552 713,845,410 4.220 2025-07-04
211 2025-07-07 165,058,800 979,215 1.02 16,123,641,552 746,065,776 4.520 2025-07-03
212 2025-07-04 164,079,585 -5,410,448 1.02 16,123,641,552 762,970,070 4.650 2025-07-02
213 2025-07-03 169,490,033 -7,221,280 1.05 16,123,641,552 803,382,756 4.740 2025-06-30
214 2025-07-02 176,711,313 -3,704,750 1.10 16,123,641,552 858,816,981 4.860 2025-06-27
215 2025-06-30 180,416,063 -13,900 1.12 16,123,641,552 824,501,408 4.570 2025-06-26
216 2025-06-27 180,429,963 -1,246,500 1.12 16,123,569,552 833,586,429 4.620 2025-06-25
217 2025-06-26 181,676,463 -8,517,082 1.13 16,123,569,552 815,727,319 4.490 2025-06-24
218 2025-06-25 190,193,545 18,921,776 1.18 16,123,569,552 827,341,921 4.350 2025-06-23
219 2025-06-24 171,271,769 -3,065,369 1.06 16,123,569,552 741,606,760 4.330 2025-06-20
220 2025-06-23 174,337,138 -36,618,210 1.08 16,123,569,552 753,136,436 4.320 2025-06-19
221 2025-06-20 210,955,348 1,652,000 1.31 16,123,569,552 961,956,387 4.560 2025-06-18
222 2025-06-19 209,303,348 5,864,822 1.30 16,123,569,552 985,818,769 4.710 2025-06-17
223 2025-06-18 203,438,526 -996,422 1.26 16,123,569,552 970,401,769 4.770 2025-06-16
224 2025-06-17 204,434,948 5,593,487 1.27 16,123,569,552 940,400,761 4.600 2025-06-13
225 2025-06-16 198,841,461 -105,100 1.23 16,123,569,552 944,496,940 4.750 2025-06-12
226 2025-06-13 198,946,561 -11,500 1.23 16,123,569,552 915,154,181 4.600 2025-06-11
227 2025-06-12 198,958,061 15,254,520 1.23 16,123,569,552 915,207,081 4.600 2025-06-10
228 2025-06-11 183,703,541 -2,924,000 1.14 16,123,569,552 857,895,536 4.670 2025-06-09
229 2025-06-10 186,627,541 11,943,672 1.16 16,123,569,552 839,823,935 4.500 2025-06-06
230 2025-06-09 174,683,869 9,585,112 1.08 16,123,569,552 808,786,313 4.630 2025-06-05
231 2025-06-06 165,098,757 2,870,000 1.02 16,123,569,552 752,850,332 4.560 2025-06-04
232 2025-06-05 162,228,757 -564,000 1.01 16,123,569,552 733,273,982 4.520 2025-06-03
233 2025-06-04 162,792,757 668,439 1.01 16,123,569,552 734,195,334 4.510 2025-06-02
234 2025-06-03 162,124,318 -684,501 1.01 16,123,569,552 734,423,161 4.530 2025-05-30
235 2025-06-02 162,808,819 368,360 1.01 16,123,569,552 765,201,449 4.700 2025-05-29
236 2025-05-30 162,440,459 2,410,400 1.01 16,093,007,052 748,850,516 4.610 2025-05-28
237 2025-05-29 160,030,059 -274,000 0.99 16,093,007,052 721,735,566 4.510 2025-05-27
238 2025-05-28 160,304,059 -2,936,000 1.00 16,093,007,052 705,337,860 4.400 2025-05-26
239 2025-05-27 163,240,059 -4,719,628 1.01 16,093,007,052 734,580,266 4.500 2025-05-23
240 2025-05-26 167,959,687 -41,553,692 1.04 16,093,007,052 759,177,785 4.520 2025-05-22
241 2025-05-23 209,513,379 -706,000 1.30 16,093,007,052 1,011,949,621 4.830 2025-05-21
242 2025-05-22 210,219,379 -5,570,211 1.31 16,093,007,052 1,027,972,763 4.890 2025-05-20
243 2025-05-21 215,789,590 -472,910 1.34 16,093,007,052 1,113,474,284 5.160 2025-05-19
244 2025-05-20 216,262,500 -14,083,000 1.34 16,093,007,052 1,135,378,125 5.250 2025-05-16
245 2025-05-19 230,345,500 8,364,841 1.43 16,093,007,052 1,207,010,420 5.240 2025-05-15
246 2025-05-16 221,980,659 8,476,000 1.38 16,093,007,052 1,189,816,332 5.360 2025-05-14
247 2025-05-15 213,504,659 2,050,000 1.33 16,093,007,052 1,103,819,087 5.170 2025-05-13
248 2025-05-14 211,454,659 -2,213,480 1.31 16,093,007,052 1,114,366,053 5.270 2025-05-12
249 2025-05-13 213,668,139 9,883,864 1.33 16,093,007,052 1,064,067,332 4.980 2025-05-09
250 2025-05-12 203,784,275 -16,970,900 1.27 16,093,007,052 1,037,261,960 5.090 2025-05-08
251 2025-05-09 220,755,175 -16,335,280 1.37 16,093,007,052 1,132,474,048 5.130 2025-05-07
252 2025-05-08 237,090,455 4,346,827 1.47 16,093,007,052 1,206,790,416 5.090 2025-05-06
253 2025-05-07 232,743,628 2,291,475 1.45 16,093,007,052 1,198,629,684 5.150 2025-05-02
254 2025-05-06 230,452,153 9,346,600 1.43 16,093,007,052 1,161,478,851 5.040 2025-04-30
255 2025-05-02 221,105,553 -1,526,753 1.37 16,093,007,052 1,092,261,432 4.940 2025-04-29
256 2025-04-30 222,632,306 114,000 1.38 16,093,007,052 1,026,334,931 4.610 2025-04-28
257 2025-04-29 222,518,306 -526,000 1.38 16,092,851,240 1,034,710,123 4.650 2025-04-25
258 2025-04-28 223,044,306 -2,034,100 1.39 16,092,851,240 1,043,847,352 4.680 2025-04-24
259 2025-04-25 225,078,406 22,396,680 1.40 16,092,851,240 1,066,871,644 4.740 2025-04-23
260 2025-04-24 202,681,726 23,171,474 1.26 16,092,851,240 952,604,112 4.700 2025-04-22
261 2025-04-23 179,510,252 -12,998,491 1.12 16,092,851,240 820,361,852 4.570 2025-04-17
262 2025-04-22 192,508,743 2,451,972 1.20 16,092,851,240 868,214,431 4.510 2025-04-16
263 2025-04-17 190,056,771 18,630,400 1.18 16,092,851,240 872,360,579 4.590 2025-04-15
264 2025-04-16 171,426,371 -17,256,600 1.07 16,092,851,240 800,561,153 4.670 2025-04-14
265 2025-04-15 188,682,971 25,366,425 1.17 16,092,851,240 879,262,645 4.660 2025-04-11
266 2025-04-14 163,316,546 -897,380 1.01 16,092,851,240 723,492,299 4.430 2025-04-10
267 2025-04-11 164,213,926 -14,253,153 1.02 16,092,851,240 694,624,907 4.230 2025-04-09
268 2025-04-10 178,467,079 -17,047,000 1.11 16,092,851,240 731,715,024 4.100 2025-04-08
269 2025-04-09 195,514,079 -20,649,596 1.21 16,092,851,240 770,325,471 3.940 2025-04-07
270 2025-04-08 216,163,675 -6,599,300 1.34 16,092,851,240 1,028,939,093 4.760 2025-04-03
271 2025-04-07 222,762,975 6,846,105 1.38 16,092,851,240 1,069,262,280 4.800 2025-04-02
272 2025-04-03 215,916,870 -937,181 1.34 16,092,851,240 1,021,286,795 4.730 2025-04-01
273 2025-04-02 216,854,051 7,570,200 1.35 16,092,851,240 1,021,382,580 4.710 2025-03-31
274 2025-04-01 209,283,851 -7,183,000 1.30 16,092,851,240 1,004,562,485 4.800 2025-03-28
275 2025-03-31 216,466,851 34,543,818 1.35 16,092,851,240 1,069,346,244 4.940 2025-03-27
276 2025-03-28 181,923,033 -1,077,395 1.13 16,092,729,640 900,519,013 4.950 2025-03-26
277 2025-03-27 183,000,428 17,866,832 1.14 16,092,729,640 904,022,114 4.940 2025-03-25
278 2025-03-26 165,133,596 -10,473,215 1.03 16,092,729,640 837,227,332 5.070 2025-03-24
279 2025-03-25 175,606,811 7,155,501 1.09 16,092,729,640 888,570,464 5.060 2025-03-21
280 2025-03-24 168,451,310 -27,437,249 1.05 16,092,729,640 881,000,351 5.230 2025-03-20
281 2025-03-21 195,888,559 3,816,943 1.22 16,092,729,640 1,095,017,045 5.590 2025-03-19
282 2025-03-20 192,071,616 -9,101,600 1.19 16,092,729,640 1,064,076,753 5.540 2025-03-18
283 2025-03-19 201,173,216 18,306,615 1.25 16,092,729,640 1,068,229,777 5.310 2025-03-17
284 2025-03-18 182,866,601 4,389,760 1.14 16,092,729,640 987,479,645 5.400 2025-03-14
285 2025-03-17 178,476,841 2,834,096 1.11 16,092,729,640 940,572,952 5.270 2025-03-13
286 2025-03-14 175,642,745 -1,161,000 1.09 16,092,729,640 951,983,678 5.420 2025-03-12
287 2025-03-13 176,803,745 2,685,800 1.10 16,092,729,640 1,023,693,684 5.790 2025-03-11
288 2025-03-12 174,117,945 4,143,057 1.08 16,092,729,640 994,213,466 5.710 2025-03-10
289 2025-03-11 169,974,888 203,536 1.06 16,092,729,640 939,961,131 5.530 2025-03-07
290 2025-03-10 169,771,352 -7,797,686 1.05 16,092,729,640 965,998,993 5.690 2025-03-06
291 2025-03-07 177,569,038 741,000 1.10 16,092,729,640 969,526,947 5.460 2025-03-05
292 2025-03-06 176,828,038 -37,720 1.10 16,092,729,640 937,188,601 5.300 2025-03-04
293 2025-03-05 176,865,758 -11,049,000 1.10 16,092,729,640 916,164,626 5.180 2025-03-03
294 2025-03-04 187,914,758 16,081,800 1.17 16,092,729,640 941,452,938 5.010 2025-02-28
295 2025-03-03 171,832,958 -2,889,131 1.07 16,092,729,640 907,278,018 5.280 2025-02-27
296 2025-02-28 174,722,089 6,718,000 1.09 16,092,729,640 948,740,943 5.430 2025-02-26
297 2025-02-27 168,004,089 -2,343,968 1.04 16,091,826,264 920,662,408 5.480 2025-02-25
298 2025-02-26 170,348,057 6,328,000 1.06 16,091,826,264 976,094,367 5.730 2025-02-24
299 2025-02-25 164,020,057 -4,602,000 1.02 16,091,826,264 990,681,144 6.040 2025-02-21
300 2025-02-24 168,622,057 -7,000,405 1.05 16,091,826,264 971,263,048 5.760 2025-02-20
301 2025-02-21 175,622,462 -10,324,345 1.09 16,091,826,264 1,008,072,932 5.740 2025-02-19
302 2025-02-20 185,946,807 -705,460 1.16 16,091,826,264 1,080,350,949 5.810 2025-02-18
303 2025-02-19 186,652,267 -47,318,349 1.16 16,091,826,264 1,048,985,741 5.620 2025-02-17
304 2025-02-18 233,970,616 -9,583,714 1.45 16,091,826,264 1,380,426,634 5.900 2025-02-14
305 2025-02-17 243,554,330 -25,427,380 1.51 16,091,826,264 1,113,043,288 4.570 2025-02-13
306 2025-02-14 268,981,710 -15,266,201 1.67 16,091,826,264 1,183,519,524 4.400 2025-02-12
307 2025-02-13 284,247,911 3,456,000 1.77 16,091,826,264 1,128,464,207 3.970 2025-02-11
308 2025-02-12 280,791,911 3,956,120 1.74 16,091,826,264 1,170,902,269 4.170 2025-02-10
309 2025-02-11 276,835,791 4,118,182 1.72 16,091,826,264 1,057,512,722 3.820 2025-02-07
310 2025-02-10 272,717,609 3,981,185 1.69 16,091,826,264 1,025,418,210 3.760 2025-02-06
311 2025-02-07 268,736,424 11,058,000 1.67 16,091,826,264 994,324,769 3.700 2025-02-05
312 2025-02-06 257,678,424 7,345,000 1.60 16,091,826,264 968,870,874 3.760 2025-02-04
313 2025-02-05 250,333,424 9,620 1.56 16,091,826,264 886,180,321 3.540 2025-02-03
314 2025-02-04 250,323,804 2,971,535 1.56 16,091,826,264 866,120,362 3.460 2025-01-27
315 2025-02-03 247,352,269 340,000 1.54 16,091,826,264 845,944,760 3.420 2025-01-24
316 2025-01-27 247,012,269 4,300,948 1.54 16,091,826,264 825,020,978 3.340 2025-01-23
317 2025-01-24 242,711,321 -374,849 1.51 16,091,826,264 808,228,699 3.330 2025-01-22
318 2025-01-23 243,086,170 13,716,600 1.51 16,091,826,264 845,939,872 3.480 2025-01-21
319 2025-01-22 229,369,570 -7,201,092 1.43 16,091,826,264 775,269,147 3.380 2025-01-20
320 2025-01-21 236,570,662 6,886,101 1.47 16,091,826,264 783,048,891 3.310 2025-01-17
321 2025-01-20 229,684,561 -4,292,882 1.43 16,091,826,264 755,662,206 3.290 2025-01-16
322 2025-01-17 233,977,443 2,293,744 1.45 16,091,826,264 767,446,013 3.280 2025-01-15
323 2025-01-16 231,683,699 6,041,496 1.44 16,091,826,264 773,823,555 3.340 2025-01-14
324 2025-01-15 225,642,203 -79,841 1.40 16,091,826,264 733,337,160 3.250 2025-01-13
325 2025-01-14 225,722,044 50,000 1.40 16,091,826,264 713,281,659 3.160 2025-01-10
326 2025-01-13 225,672,044 -154,360 1.40 16,091,826,264 733,434,143 3.250 2025-01-09
327 2025-01-10 225,826,404 -712,000 1.40 16,091,826,264 727,161,021 3.220 2025-01-08
328 2025-01-09 226,538,404 2,499,802 1.41 16,091,826,264 731,719,045 3.230 2025-01-07
329 2025-01-08 224,038,602 -7,797,184 1.39 16,091,826,264 714,683,140 3.190 2025-01-06
330 2025-01-07 231,835,786 7,705,160 1.44 16,091,826,264 739,556,157 3.190 2025-01-03
331 2025-01-06 224,130,626 -2,488,791 1.39 16,091,826,264 721,700,616 3.220 2025-01-02
332 2025-01-03 226,619,417 -7,230,054 1.41 16,091,826,264 761,441,241 3.360 2024-12-30
333 2025-01-02 233,849,471 -23,803,023 1.45 16,091,826,264 797,426,696 3.410 2024-12-27
334 2024-12-30 257,652,494 3,279,399 1.60 16,091,826,264 891,477,629 3.460 2024-12-23
335 2024-12-27 254,373,095 -56,019,816 1.58 16,091,826,264 867,412,254 3.410 2024-12-20
336 2024-12-23 310,392,911 2,411,713 1.93 16,091,826,264 1,064,647,685 3.430 2024-12-19
337 2024-12-20 307,981,198 1,992,064 1.91 16,091,826,264 1,065,614,945 3.460 2024-12-18
338 2024-12-19 305,989,134 -1,455,347 1.90 16,091,826,264 1,052,602,621 3.440 2024-12-17
339 2024-12-18 307,444,481 12,046,718 1.91 16,091,826,264 1,082,204,573 3.520 2024-12-16
340 2024-12-17 295,397,763 6,907,000 1.84 16,091,826,264 1,069,339,902 3.620 2024-12-13
341 2024-12-16 288,490,763 5,686,550 1.79 16,091,826,264 1,087,610,177 3.770 2024-12-12
342 2024-12-13 282,804,213 5,011,624 1.76 16,091,826,264 1,049,203,630 3.710 2024-12-11
343 2024-12-12 277,792,589 24,031,987 1.73 16,091,826,264 1,041,722,209 3.750 2024-12-10
344 2024-12-11 253,760,602 -6,151,030 1.58 16,091,826,264 969,365,500 3.820 2024-12-09
345 2024-12-10 259,911,632 1,260,138 1.62 16,091,826,264 938,280,992 3.610 2024-12-06
346 2024-12-09 258,651,494 -10,796,814 1.61 16,091,826,264 915,626,289 3.540 2024-12-05
347 2024-12-06 269,448,308 3,354,931 1.67 16,091,826,264 986,180,807 3.660 2024-12-04
348 2024-12-05 266,093,377 4,630,236 1.65 16,091,826,264 979,223,627 3.680 2024-12-03
349 2024-12-04 261,463,141 -6,809,099 1.62 16,091,826,264 959,569,727 3.670 2024-12-02
350 2024-12-03 268,272,240 -1,738,000 1.67 16,091,826,264 979,193,676 3.650 2024-11-29
351 2024-12-02 270,010,240 -4,069,650 1.68 16,091,826,264 963,936,557 3.570 2024-11-28
352 2024-11-29 274,079,890 -11,975,097 1.70 16,091,826,264 1,008,613,995 3.680 2024-11-27
353 2024-11-28 286,054,987 -1,782,600 1.78 16,091,826,264 1,029,797,953 3.600 2024-11-26
354 2024-11-27 287,837,587 -9,840,292 1.79 16,091,826,264 1,013,188,306 3.520 2024-11-25
355 2024-11-26 297,677,879 -2,102,000 1.85 16,091,826,264 1,056,756,470 3.550 2024-11-22
356 2024-11-25 299,779,879 -3,778,000 1.86 16,091,826,264 1,127,172,345 3.760 2024-11-21
357 2024-11-22 303,557,879 -558,000 1.89 16,091,826,264 1,162,626,677 3.830 2024-11-20
358 2024-11-21 304,115,879 -1,910,000 1.89 16,091,826,264 1,158,681,499 3.810 2024-11-19
359 2024-11-20 306,025,879 714,330 1.90 16,091,826,264 1,159,838,081 3.790 2024-11-18
360 2024-11-19 305,311,549 -18,264,118 1.90 16,091,826,264 1,160,183,886 3.800 2024-11-15
361 2024-11-18 323,575,667 -7,238,900 2.01 16,091,826,264 1,307,245,695 4.040 2024-11-14
362 2024-11-15 330,814,567 794,000 2.06 16,091,826,264 1,379,496,744 4.170 2024-11-13
363 2024-11-14 330,020,567 1,055,379 2.05 16,091,826,264 1,376,185,764 4.170 2024-11-12
364 2024-11-13 328,965,188 -4,110,000 2.04 16,091,826,264 1,434,288,220 4.360 2024-11-11
365 2024-11-12 333,075,188 -182,377 2.07 16,091,826,264 1,438,884,812 4.320 2024-11-08
366 2024-11-11 333,257,565 640,000 2.07 16,091,826,264 1,479,663,589 4.440 2024-11-07
367 2024-11-08 332,617,565 -222,444 2.07 16,091,826,264 1,403,646,124 4.220 2024-11-06
368 2024-11-07 332,840,009 4,960,000 2.07 16,091,826,264 1,407,913,238 4.230 2024-11-05
369 2024-11-06 327,880,009 2,357,000 2.04 16,091,826,264 1,311,520,036 4.000 2024-11-04
370 2024-11-05 325,523,009 4,282,757 2.02 16,091,826,264 1,266,284,505 3.890 2024-11-01
371 2024-11-04 321,240,252 26,349,722 2.00 16,091,826,264 1,262,474,190 3.930 2024-10-31
372 2024-11-01 294,890,530 -23,456,000 1.83 16,091,826,264 1,164,817,594 3.950 2024-10-30
373 2024-10-31 318,346,530 944,000 1.98 16,091,826,264 1,276,569,585 4.010 2024-10-29
374 2024-10-30 317,402,530 -21,029,569 1.97 16,091,826,264 1,266,436,095 3.990 2024-10-28
375 2024-10-29 338,432,099 1,342,700 2.10 16,091,826,264 1,330,038,149 3.930 2024-10-25
376 2024-10-28 337,089,399 3,271,577 2.09 16,091,826,264 1,291,052,398 3.830 2024-10-24
377 2024-10-25 333,817,822 14,053,261 2.07 16,091,826,264 1,341,947,644 4.020 2024-10-23
378 2024-10-24 319,764,561 -24,991,000 1.99 16,091,826,264 1,256,674,725 3.930 2024-10-22
379 2024-10-23 344,755,561 26,722 2.14 16,091,826,264 1,358,336,910 3.940 2024-10-21
380 2024-10-22 344,728,839 -8,574,000 2.14 16,091,826,264 1,396,151,798 4.050 2024-10-18
381 2024-10-21 353,302,839 9,460,735 2.20 16,091,826,264 1,310,753,533 3.710 2024-10-17
382 2024-10-18 343,842,104 5,755,581 2.14 16,091,826,264 1,340,984,206 3.900 2024-10-16
383 2024-10-17 338,086,523 -8,003,160 2.10 16,091,826,264 1,348,965,227 3.990 2024-10-15
384 2024-10-16 346,089,683 4,091,800 2.15 16,091,826,264 1,450,115,772 4.190 2024-10-14
385 2024-10-15 341,997,883 19,693,539 2.13 16,091,826,264 1,497,950,728 4.380 2024-10-10
386 2024-10-14 322,304,344 -18,567,839 2.00 16,091,826,264 1,395,577,810 4.330 2024-10-09
387 2024-10-10 340,872,183 -16,429,486 2.12 16,091,826,264 1,588,464,373 4.660 2024-10-08
388 2024-10-09 357,301,669 12,485,883 2.22 16,091,826,264 2,047,338,563 5.730 2024-10-07
389 2024-10-08 344,815,786 -20,748,249 2.14 16,091,826,264 1,930,968,402 5.600 2024-10-04
390 2024-10-07 365,564,035 -6,298,730 2.27 16,091,826,264 1,999,635,271 5.470 2024-10-03
391 2024-10-04 371,862,765 12,485,465 2.31 16,091,826,264 2,286,956,005 6.150 2024-10-02
392 2024-10-03 359,377,300 20,731,400 2.23 16,091,826,264 1,922,668,555 5.350 2024-09-30
393 2024-10-02 338,645,900 9,321,039 2.10 16,091,826,264 1,395,221,108 4.120 2024-09-27
394 2024-09-30 329,324,861 2,036,000 2.05 16,091,826,264 1,284,366,958 3.900 2024-09-26
395 2024-09-27 327,288,861 12,474,300 2.03 16,091,736,264 1,161,875,457 3.550 2024-09-25
396 2024-09-26 314,814,561 -146,000 1.96 16,091,736,264 1,057,776,925 3.360 2024-09-24
397 2024-09-25 314,960,561 6,978,200 1.96 16,091,736,264 988,976,162 3.140 2024-09-23
398 2024-09-24 307,982,361 395,260 1.91 16,091,736,264 967,064,614 3.140 2024-09-20
399 2024-09-23 307,587,101 -139,300 1.91 16,091,736,264 919,685,432 2.990 2024-09-19
400 2024-09-20 307,726,401 214,028 1.91 16,091,736,264 877,020,243 2.850 2024-09-17
401 2024-09-19 307,512,373 1,840,435 1.91 16,091,736,264 845,659,026 2.750 2024-09-16
402 2024-09-17 305,671,938 2,070,657 1.90 16,091,736,264 852,824,707 2.790 2024-09-13
403 2024-09-16 303,601,281 7,027,200 1.89 16,091,736,264 859,191,625 2.830 2024-09-12
404 2024-09-13 296,574,081 160,000 1.84 16,091,736,264 830,407,427 2.800 2024-09-11
405 2024-09-12 296,414,081 2,799,000 1.84 16,091,736,264 835,887,708 2.820 2024-09-10
406 2024-09-11 293,615,081 -3,404,624 1.82 16,091,736,264 839,739,132 2.860 2024-09-09
407 2024-09-10 297,019,705 -939,100 1.85 16,091,736,264 861,357,145 2.900 2024-09-05
408 2024-09-09 297,958,805 -5,505,651 1.85 16,091,736,264 855,141,770 2.870 2024-09-04
409 2024-09-05 303,464,456 1,056,000 1.89 16,091,736,264 889,150,856 2.930 2024-09-03
410 2024-09-04 302,408,456 9,864,780 1.88 16,091,736,264 895,129,030 2.960 2024-09-02
411 2024-09-03 292,543,676 -947,000 1.82 16,091,736,264 880,556,465 3.010 2024-08-30
412 2024-09-02 293,490,676 -2,607,998 1.82 16,091,736,264 856,992,774 2.920 2024-08-29
413 2024-08-30 296,098,674 -5,228,884 1.84 16,091,736,264 843,881,221 2.850 2024-08-28
414 2024-08-29 301,327,558 -692,000 1.87 16,091,736,264 879,876,469 2.920 2024-08-27
415 2024-08-28 302,019,558 -7,175,666 1.88 16,091,736,264 878,876,914 2.910 2024-08-26
416 2024-08-27 309,195,224 -539,904 1.92 16,091,736,264 902,850,054 2.920 2024-08-23
417 2024-08-26 309,735,128 3,148,858 1.92 16,091,736,264 941,594,789 3.040 2024-08-22
418 2024-08-23 306,586,270 -6,197,998 1.91 16,091,736,264 922,824,673 3.010 2024-08-21
419 2024-08-22 312,784,268 -3,936,000 1.94 16,091,736,264 941,480,647 3.010 2024-08-20
420 2024-08-21 316,720,268 -7,276,000 1.97 16,091,736,264 959,662,412 3.030 2024-08-19
421 2024-08-20 323,996,268 -16,031,600 2.01 16,091,736,264 946,069,103 2.920 2024-08-16
422 2024-08-19 340,027,868 -7,050,968 2.11 16,091,736,264 982,680,539 2.890 2024-08-15
423 2024-08-16 347,078,836 -18,489,180 2.16 16,091,736,264 1,041,236,508 3.000 2024-08-14
424 2024-08-15 365,568,016 3,008,718 2.27 16,091,736,264 1,125,949,489 3.080 2024-08-13
425 2024-08-14 362,559,298 880,018 2.25 16,091,736,264 1,174,692,126 3.240 2024-08-12
426 2024-08-13 361,679,280 -219,400 2.25 16,091,736,264 1,179,074,453 3.260 2024-08-09
427 2024-08-12 361,898,680 -426,418 2.25 16,091,736,264 1,165,313,750 3.220 2024-08-08
428 2024-08-09 362,325,098 -188,000 2.25 16,091,736,264 1,181,179,819 3.260 2024-08-07
429 2024-08-08 362,513,098 -2,898,718 2.25 16,091,736,264 1,196,293,223 3.300 2024-08-06
430 2024-08-07 365,411,816 5,704,460 2.27 16,091,736,264 1,176,626,048 3.220 2024-08-05
431 2024-08-06 359,707,356 771,998 2.24 16,091,736,264 1,143,869,392 3.180 2024-08-02
432 2024-08-05 358,935,358 1,366,806 2.23 16,091,736,264 1,170,129,267 3.260 2024-08-01
433 2024-08-02 357,568,552 -379,998 2.22 16,091,736,264 1,183,551,907 3.310 2024-07-31
434 2024-08-01 357,948,550 7,504,928 2.22 16,091,736,264 1,123,958,447 3.140 2024-07-30
435 2024-07-31 350,443,622 -942,000 2.18 16,091,736,264 1,128,428,463 3.220 2024-07-29
436 2024-07-30 351,385,622 -94,961 2.18 16,091,736,264 1,145,517,128 3.260 2024-07-26
437 2024-07-29 351,480,583 -184,700 2.18 16,091,736,264 1,107,163,836 3.150 2024-07-25
438 2024-07-26 351,665,283 1,446,363 2.19 16,091,736,264 1,121,812,253 3.190 2024-07-24
439 2024-07-25 350,218,920 1,380,000 2.18 16,091,736,264 1,134,709,301 3.240 2024-07-23
440 2024-07-24 348,838,920 -3,215,903 2.17 16,091,736,264 1,161,633,604 3.330 2024-07-22
441 2024-07-23 352,054,823 -2,760,093 2.19 16,091,736,264 1,161,780,916 3.300 2024-07-19
442 2024-07-22 354,814,916 -728,690 2.20 16,091,736,264 1,202,822,565 3.390 2024-07-18
443 2024-07-19 355,543,606 -1,970,814 2.21 16,091,736,264 1,215,959,133 3.420 2024-07-17
444 2024-07-18 357,514,420 -536,200 2.22 16,091,736,264 1,126,170,423 3.150 2024-07-16
445 2024-07-17 358,050,620 2,130,486 2.23 16,091,736,264 1,156,503,503 3.230 2024-07-15
446 2024-07-16 355,920,134 -202,000 2.21 16,091,736,264 1,178,095,644 3.310 2024-07-12
447 2024-07-15 356,122,134 36,100 2.21 16,091,736,264 1,132,468,386 3.180 2024-07-11
448 2024-07-12 356,086,034 2,021,961 2.21 16,091,736,264 1,110,988,426 3.120 2024-07-10
449 2024-07-11 354,064,073 -1,849,247 2.20 16,091,736,264 1,094,057,986 3.090 2024-07-09
450 2024-07-10 355,913,320 -2,284,000 2.21 16,091,736,264 1,110,449,558 3.120 2024-07-08
451 2024-07-09 358,197,320 -2,029,920 2.23 16,091,736,264 1,142,649,451 3.190 2024-07-05
452 2024-07-08 360,227,240 -349,543 2.24 16,091,736,264 1,159,931,713 3.220 2024-07-04
453 2024-07-05 360,576,783 1,447,320 2.24 16,091,736,264 1,153,845,706 3.200 2024-07-03
454 2024-07-04 359,129,463 -1,364,192 2.23 16,091,736,264 1,113,301,335 3.100 2024-07-02
455 2024-07-03 360,493,655 1,980,900 2.24 16,091,736,264 1,128,345,140 3.130 2024-06-28
456 2024-07-02 358,512,755 974,828 2.23 16,091,736,264 1,140,070,561 3.180 2024-06-27
457 2024-06-28 357,537,927 -2,511,608 2.22 16,091,736,264 1,197,752,055 3.350 2024-06-26
458 2024-06-27 360,049,535 -1,148,382 2.24 16,091,736,264 1,195,364,456 3.320 2024-06-25
459 2024-06-26 361,197,917 -242,354 2.24 16,091,736,264 1,246,132,814 3.450 2024-06-24
460 2024-06-25 361,440,271 -4,166,347 2.25 16,091,736,264 1,265,040,949 3.500 2024-06-21
461 2024-06-24 365,606,618 -146,742 2.27 16,091,736,264 1,275,967,097 3.490 2024-06-20
462 2024-06-21 365,753,360 1,024,575 2.27 16,091,736,264 1,305,739,495 3.570 2024-06-19
463 2024-06-20 364,728,785 -1,638,000 2.27 16,091,736,264 1,236,430,581 3.390 2024-06-18
464 2024-06-19 366,366,785 -1,068,701 2.28 16,091,736,264 1,263,965,408 3.450 2024-06-17
465 2024-06-18 367,435,486 52,296,000 2.28 16,091,736,264 1,286,024,201 3.500 2024-06-14
466 2024-06-17 315,139,486 -22,700 1.96 16,091,736,264 1,137,653,544 3.610 2024-06-13
467 2024-06-14 315,162,186 770,100 1.96 16,091,736,264 1,118,825,760 3.550 2024-06-12
468 2024-06-13 314,392,086 -7,845,600 1.95 16,091,736,264 1,194,689,927 3.800 2024-06-11
469 2024-06-12 322,237,686 -5,744,958 2.00 16,091,736,264 1,243,837,468 3.860 2024-06-07
470 2024-06-11 327,982,644 -1,387,950 2.04 16,091,736,264 1,239,774,394 3.780 2024-06-06
471 2024-06-07 329,370,594 82,000 2.05 16,091,736,264 1,169,265,609 3.550 2024-06-05
472 2024-06-06 329,288,594 643,687 2.05 16,091,736,264 1,139,338,535 3.460 2024-06-04
473 2024-06-05 328,644,907 15,566,060 2.04 16,091,736,264 1,107,533,337 3.370 2024-06-03
474 2024-06-04 313,078,847 -5,494,500 1.95 16,091,736,264 1,026,898,618 3.280 2024-05-31
475 2024-06-03 318,573,347 21,322,210 1.98 16,091,736,264 1,143,678,316 3.590 2024-05-30
476 2024-05-31 297,251,137 3,492,178 1.85 16,091,736,264 1,055,241,536 3.550 2024-05-29
477 2024-05-30 293,758,959 17,877,663 1.83 16,091,736,264 992,905,281 3.380 2024-05-28
478 2024-05-29 275,881,296 -1,941,102 1.71 16,091,736,264 846,955,579 3.070 2024-05-27
479 2024-05-28 277,822,398 -13,388,451 1.73 16,091,736,264 816,797,850 2.940 2024-05-24
480 2024-05-27 291,210,849 7,154,254 1.81 16,091,736,264 894,017,306 3.070 2024-05-23
481 2024-05-24 284,056,595 1,058,561 1.77 16,091,736,264 897,618,840 3.160 2024-05-22
482 2024-05-23 282,998,034 2,616,855 1.76 16,091,736,264 880,123,886 3.110 2024-05-21
483 2024-05-22 280,381,179 -3,072,000 1.74 16,091,736,264 936,473,138 3.340 2024-05-20
484 2024-05-21 283,453,179 266,680 1.76 16,091,736,264 926,891,895 3.270 2024-05-17
485 2024-05-20 283,186,499 -1,456,215 1.76 16,091,736,264 906,196,797 3.200 2024-05-16
486 2024-05-17 284,642,714 6,062,446 1.77 16,091,736,264 910,856,685 3.200 2024-05-14
487 2024-05-16 278,580,268 11,413,227 1.73 16,091,736,264 888,671,055 3.190 2024-05-13
488 2024-05-14 267,167,041 391,822 1.66 16,091,736,264 846,919,520 3.170 2024-05-10
489 2024-05-13 266,775,219 18,574,142 1.66 16,091,736,264 845,677,444 3.170 2024-05-09
490 2024-05-10 248,201,077 7,568,497 1.54 16,091,736,264 759,495,296 3.060 2024-05-08
491 2024-05-09 240,632,580 5,988,116 1.50 16,091,736,264 733,929,369 3.050 2024-05-07
492 2024-05-08 234,644,464 -13,975,000 1.46 16,091,736,264 746,169,396 3.180 2024-05-06
493 2024-05-07 248,619,464 -28,618,200 1.55 16,091,736,264 815,471,842 3.280 2024-05-03
494 2024-05-06 277,237,664 -24,647,103 1.72 16,091,736,264 909,339,538 3.280 2024-05-02
495 2024-05-03 301,884,767 -3,019,811 1.88 16,091,736,264 893,578,910 2.960 2024-04-30
496 2024-05-02 304,904,578 1,198,000 1.89 16,091,736,264 923,860,871 3.030 2024-04-29
497 2024-04-30 303,706,578 -14,443 1.89 16,091,736,264 895,934,405 2.950 2024-04-26
498 2024-04-29 303,721,021 -2,619,613 1.89 16,091,736,264 835,232,808 2.750 2024-04-25
499 2024-04-26 306,340,634 3,345,112 1.90 16,091,736,264 842,436,744 2.750 2024-04-24
500 2024-04-25 302,995,522 -2,980,249 1.88 16,091,736,264 815,057,954 2.690 2024-04-23
501 2024-04-24 305,975,771 -9,121,000 1.90 16,091,736,264 813,895,551 2.660 2024-04-22
502 2024-04-23 315,096,771 -544,660 1.96 16,091,736,264 822,402,572 2.610 2024-04-19
503 2024-04-22 315,641,431 -2,082,100 1.96 16,091,736,264 836,449,792 2.650 2024-04-18
504 2024-04-19 317,723,531 1,679,997 1.97 16,091,736,264 838,790,122 2.640 2024-04-17
505 2024-04-18 316,043,534 -469,242 1.96 16,091,736,264 828,034,059 2.620 2024-04-16
506 2024-04-17 316,512,776 5,801,000 1.97 16,091,736,264 860,914,751 2.720 2024-04-15
507 2024-04-16 310,711,776 -10,402,900 1.93 16,091,736,264 854,457,384 2.750 2024-04-12
508 2024-04-15 321,114,676 -1,269,820 2.00 16,091,736,264 911,965,680 2.840 2024-04-11
509 2024-04-12 322,384,496 -298,000 2.00 16,091,736,264 931,691,193 2.890 2024-04-10
510 2024-04-11 322,682,496 -582,156 2.01 16,091,736,264 932,552,413 2.890 2024-04-09
511 2024-04-10 323,264,652 1,024,950 2.01 16,091,736,264 908,373,672 2.810 2024-04-08
512 2024-04-09 322,239,702 978,800 2.00 16,091,736,264 902,271,166 2.800 2024-04-05
513 2024-04-08 321,260,902 856,000 2.00 16,091,736,264 954,144,879 2.970 2024-04-03
514 2024-04-05 320,404,902 1,192,000 1.99 16,091,736,264 983,643,049 3.070 2024-04-02
515 2024-04-03 319,212,902 1,093,150 1.98 16,091,736,264 1,015,097,028 3.180 2024-03-28
516 2024-04-02 318,119,752 -2,136,600 1.98 16,091,736,264 1,008,439,614 3.170 2024-03-27
517 2024-03-28 320,256,352 -474,790 1.99 16,091,736,264 1,037,630,580 3.240 2024-03-26
518 2024-03-27 320,731,142 -950,000 1.99 16,091,736,264 1,026,339,654 3.200 2024-03-25
519 2024-03-26 321,681,142 -362,000 2.00 16,091,736,264 1,058,330,957 3.290 2024-03-22
520 2024-03-25 322,043,142 3,282,600 2.00 16,091,736,264 1,140,032,723 3.540 2024-03-21
521 2024-03-22 318,760,542 57,000 1.98 16,091,736,264 1,086,973,448 3.410 2024-03-20
522 2024-03-21 318,703,542 -255,650 1.98 16,091,736,264 1,080,405,007 3.390 2024-03-19
523 2024-03-20 318,959,192 -2,074,000 1.98 16,091,736,264 1,119,546,764 3.510 2024-03-18
524 2024-03-19 321,033,192 -298,000 2.00 16,091,736,264 1,078,671,525 3.360 2024-03-15
525 2024-03-18 321,331,192 -408,200 2.00 16,091,736,264 1,095,739,365 3.410 2024-03-14
526 2024-03-15 321,739,392 -244,937 2.00 16,091,736,264 1,116,435,690 3.470 2024-03-13
527 2024-03-14 321,984,329 -416,300 2.00 16,091,736,264 1,146,264,211 3.560 2024-03-12
528 2024-03-13 322,400,629 -2,036,000 2.00 16,091,736,264 1,073,594,095 3.330 2024-03-11
529 2024-03-12 324,436,629 1,102,000 2.02 16,091,736,264 1,051,174,678 3.240 2024-03-08
530 2024-03-11 323,334,629 -1,115,200 2.01 16,091,736,264 1,050,837,544 3.250 2024-03-07
531 2024-03-08 324,449,829 24,000 2.02 16,091,736,264 1,083,662,429 3.340 2024-03-06
532 2024-03-07 324,425,829 -4,032,606 2.02 16,091,736,264 1,051,139,686 3.240 2024-03-05
533 2024-03-06 328,458,435 41,930 2.04 16,091,736,264 1,156,173,691 3.520 2024-03-04
534 2024-03-05 328,416,505 -5,078,000 2.04 16,091,736,264 1,136,321,107 3.460 2024-03-01
535 2024-03-04 333,494,505 7,392,401 2.07 16,091,736,264 1,147,221,097 3.440 2024-02-29
536 2024-03-01 326,102,104 -2,611,497 2.03 16,091,736,264 1,112,008,175 3.410 2024-02-28
537 2024-02-29 328,713,601 -464,580 2.04 16,091,736,264 1,170,220,420 3.560 2024-02-27
538 2024-02-28 329,178,181 -1,040,000 2.05 16,091,736,264 1,161,998,979 3.530 2024-02-26
539 2024-02-27 330,218,181 -18,000 2.05 16,091,736,264 1,168,972,361 3.540 2024-02-23
540 2024-02-26 330,236,181 469,200 2.05 16,091,736,264 1,175,640,804 3.560 2024-02-22
541 2024-02-23 329,766,981 607,147 2.05 16,091,736,264 1,157,482,103 3.510 2024-02-21
542 2024-02-22 329,159,834 -2,778,000 2.05 16,091,736,264 1,132,309,829 3.440 2024-02-20
543 2024-02-21 331,937,834 603,854 2.06 16,091,736,264 1,095,394,852 3.300 2024-02-19
544 2024-02-20 331,333,980 617,640 2.06 16,091,736,264 1,126,535,532 3.400 2024-02-16
545 2024-02-19 330,716,340 323,055 2.06 16,091,736,264 1,058,292,288 3.200 2024-02-15
546 2024-02-16 330,393,285 -2,236,800 2.05 16,091,736,264 1,044,042,781 3.160 2024-02-14
547 2024-02-15 332,630,085 -451,000 2.07 16,091,736,264 1,074,395,175 3.230 2024-02-08
548 2024-02-14 333,081,085 6,826,930 2.07 16,091,736,264 1,059,197,850 3.180 2024-02-07
549 2024-02-08 326,254,155 -533,352 2.03 16,091,736,264 988,550,090 3.030 2024-02-06
550 2024-02-07 326,787,507 -209,000 2.03 16,091,736,264 918,272,895 2.810 2024-02-05
551 2024-02-06 326,996,507 -199,318 2.03 16,091,736,264 931,940,045 2.850 2024-02-02
552 2024-02-05 327,195,825 -69,000 2.03 16,091,736,264 958,683,767 2.930 2024-02-01
553 2024-02-02 327,264,825 -270,000 2.03 16,091,736,264 935,977,400 2.860 2024-01-31
554 2024-02-01 327,534,825 224,800 2.04 16,091,736,264 982,604,475 3.000 2024-01-30
555 2024-01-31 327,310,025 176,000 2.03 16,091,736,264 1,024,480,378 3.130 2024-01-29
556 2024-01-30 327,134,025 -2,373,910 2.03 16,091,736,264 1,037,014,859 3.170 2024-01-26
557 2024-01-29 329,507,935 1,844,600 2.05 16,091,736,264 1,074,195,868 3.260 2024-01-25
558 2024-01-26 327,663,335 2,948,000 2.04 16,091,736,264 1,064,905,839 3.250 2024-01-24
559 2024-01-25 324,715,335 -197,996 2.02 16,091,736,264 1,016,358,999 3.130 2024-01-23
560 2024-01-24 324,913,331 406,000 2.02 16,091,736,264 974,739,993 3.000 2024-01-22
561 2024-01-23 324,507,331 1,268,000 2.02 16,091,736,264 1,028,688,239 3.170 2024-01-19
562 2024-01-22 323,239,331 1,041,090 2.01 16,091,736,264 1,040,830,646 3.220 2024-01-18
563 2024-01-19 322,198,241 -195,500 2.00 16,091,736,264 1,031,034,371 3.200 2024-01-17
564 2024-01-18 322,393,741 446,000 2.00 16,091,736,264 1,128,378,094 3.500 2024-01-16
565 2024-01-17 321,947,741 322,000 2.00 16,091,736,264 1,181,548,209 3.670 2024-01-15
566 2024-01-16 321,625,741 16,000 2.38 13,533,499,542 1,180,366,469 3.670 2024-01-12
567 2024-01-15 321,609,741 -137,800 2.38 13,533,499,542 1,189,956,042 3.700 2024-01-11
568 2024-01-12 321,747,541 6,000 2.38 13,533,499,542 1,180,813,475 3.670 2024-01-10
569 2024-01-11 321,741,541 -2,956,000 2.38 13,533,499,542 1,196,878,533 3.720 2024-01-09
570 2024-01-10 324,697,541 313,600 2.40 13,533,499,542 1,207,874,853 3.720 2024-01-08
571 2024-01-09 324,383,941 74,000 2.40 13,533,499,542 1,255,365,852 3.870 2024-01-05
572 2024-01-08 324,309,941 -1,182,000 2.40 13,533,499,542 1,281,024,267 3.950 2024-01-04
573 2024-01-05 325,491,941 402,870 2.41 13,533,499,542 1,301,967,764 4.000 2024-01-03
574 2024-01-04 325,089,071 332,000 2.40 13,533,499,542 1,355,621,426 4.170 2024-01-02
575 2024-01-03 324,757,071 710,000 2.40 13,533,499,542 1,376,969,981 4.240 2023-12-29
576 2024-01-02 324,047,071 -332,600 2.39 13,533,499,542 1,360,997,698 4.200 2023-12-28
577 2023-12-29 324,379,671 -369,120 2.40 13,533,499,542 1,278,055,904 3.940 2023-12-27
578 2023-12-28 324,748,791 -1,558,880 2.40 13,533,499,542 1,286,005,212 3.960 2023-12-22
579 2023-12-27 326,307,671 -52,036 2.41 13,533,499,542 1,341,124,528 4.110 2023-12-21
580 2023-12-22 326,359,707 -1,471,500 2.41 13,533,499,542 1,338,074,799 4.100 2023-12-20
581 2023-12-21 327,831,207 -353,259 2.42 13,533,499,542 1,357,221,197 4.140 2023-12-19
582 2023-12-20 328,184,466 358,354 2.42 13,533,499,542 1,404,629,514 4.280 2023-12-18
583 2023-12-19 327,826,112 -956,000 2.42 13,533,499,542 1,435,878,371 4.380 2023-12-15
584 2023-12-18 328,782,112 305,146 2.43 13,533,499,542 1,407,187,439 4.280 2023-12-14
585 2023-12-15 328,476,966 -1,405,091 2.43 13,533,499,542 1,373,033,718 4.180 2023-12-13
586 2023-12-14 329,882,057 -566,000 2.44 13,533,499,542 1,401,998,742 4.250 2023-12-12
587 2023-12-13 330,448,057 -586,100 2.44 13,533,499,542 1,404,404,242 4.250 2023-12-11
588 2023-12-12 331,034,157 -4,575,960 2.45 13,533,499,542 1,406,895,167 4.250 2023-12-08
589 2023-12-11 335,610,117 -392,000 2.48 13,533,499,542 1,436,411,301 4.280 2023-12-07
590 2023-12-08 336,002,117 -676,500 2.48 13,533,499,542 1,444,809,103 4.300 2023-12-06
591 2023-12-07 336,678,617 1,158,200 2.49 13,533,499,542 1,464,551,984 4.350 2023-12-05
592 2023-12-06 335,520,417 -534,798 2.48 13,533,499,542 1,452,803,406 4.330 2023-12-04
593 2023-12-05 336,055,215 212,000 2.48 13,533,499,542 1,468,561,290 4.370 2023-12-01
594 2023-12-04 335,843,215 -11,757,700 2.48 13,533,499,542 1,491,143,875 4.440 2023-11-30
595 2023-12-01 347,600,915 -238,000 2.57 13,533,499,542 1,605,916,227 4.620 2023-11-29
596 2023-11-30 347,838,915 -315,909 2.57 13,533,499,542 1,620,929,344 4.660 2023-11-28
597 2023-11-29 348,154,824 -13,100 2.57 13,533,338,542 1,618,919,932 4.650 2023-11-27
598 2023-11-28 348,167,924 70,000 2.57 13,533,338,542 1,591,127,413 4.570 2023-11-24
599 2023-11-27 348,097,924 69,106 2.57 13,533,338,542 1,636,060,243 4.700 2023-11-23
600 2023-11-24 348,028,818 -877,500 2.57 13,533,338,542 1,611,373,427 4.630 2023-11-22
601 2023-11-23 348,906,318 62,200 2.58 13,533,338,542 1,629,392,505 4.670 2023-11-21
602 2023-11-22 348,844,118 -82,000 2.58 13,533,338,542 1,639,567,355 4.700 2023-11-20
603 2023-11-21 348,926,118 186,000 2.58 13,533,338,542 1,601,570,882 4.590 2023-11-17
604 2023-11-20 348,740,118 3,120,000 2.58 13,533,338,542 1,708,826,578 4.900 2023-11-16
605 2023-11-17 345,620,118 2,215,000 2.55 13,533,338,542 1,721,188,188 4.980 2023-11-15
606 2023-11-16 343,405,118 166,000 2.54 13,533,338,542 1,651,778,618 4.810 2023-11-14
607 2023-11-15 343,239,118 -20,100 2.54 13,533,338,542 1,650,980,158 4.810 2023-11-13
608 2023-11-14 343,259,218 128,947 2.54 13,533,338,542 1,620,183,509 4.720 2023-11-10
609 2023-11-13 343,130,271 -2,000 2.54 13,533,338,542 1,643,593,998 4.790 2023-11-09
610 2023-11-10 343,132,271 3,124,500 2.54 13,533,338,542 1,691,642,096 4.930 2023-11-08
611 2023-11-09 340,007,771 767,800 2.51 13,533,338,542 1,662,638,000 4.890 2023-11-07
612 2023-11-08 339,239,971 398,895 2.51 13,533,338,542 1,689,415,056 4.980 2023-11-06
613 2023-11-07 338,841,076 -156,000 2.50 13,533,338,542 1,639,990,808 4.840 2023-11-03
614 2023-11-06 338,997,076 -3,217,800 2.50 13,533,338,542 1,589,896,286 4.690 2023-11-02
615 2023-11-03 342,214,876 2,895,700 2.53 13,533,338,542 1,577,610,578 4.610 2023-11-01
616 2023-11-02 339,319,176 -499,887 2.51 13,533,338,542 1,564,261,401 4.610 2023-10-31
617 2023-11-01 339,819,063 348,510 2.51 13,533,338,542 1,586,955,024 4.670 2023-10-30
618 2023-10-31 339,470,553 575,975 2.51 13,533,338,542 1,575,143,366 4.640 2023-10-27
619 2023-10-30 338,894,578 5,501,040 2.50 13,533,328,542 1,514,858,764 4.470 2023-10-26
620 2023-10-27 333,393,538 2,079,430 2.46 13,533,328,542 1,466,931,567 4.400 2023-10-25
621 2023-10-26 331,314,108 -5,554,369 2.45 13,533,328,542 1,464,408,357 4.420 2023-10-24
622 2023-10-25 336,868,477 -450,000 2.49 13,533,328,542 1,515,908,147 4.500 2023-10-20
623 2023-10-24 337,318,477 206,000 2.49 13,533,328,542 1,534,799,070 4.550 2023-10-19
624 2023-10-20 337,112,477 -378,000 2.49 13,533,328,542 1,570,944,143 4.660 2023-10-18
625 2023-10-19 337,490,477 -1,470,000 2.49 13,533,328,542 1,636,828,813 4.850 2023-10-17
626 2023-10-18 338,960,477 -488,800 2.50 13,533,328,542 1,630,399,894 4.810 2023-10-16
627 2023-10-17 339,449,277 1,485,212 2.51 13,533,328,542 1,673,484,936 4.930 2023-10-13
628 2023-10-16 337,964,065 303,000 2.50 13,533,328,542 1,693,199,966 5.010 2023-10-12
629 2023-10-13 337,661,065 101,850 2.50 13,533,328,542 1,681,552,104 4.980 2023-10-11
630 2023-10-12 337,559,215 -76,820 2.49 13,533,328,542 1,600,030,679 4.740 2023-10-10
631 2023-10-11 337,636,035 -88,200 2.49 13,533,328,542 1,593,642,085 4.720 2023-10-09
632 2023-10-10 337,724,235 -107,480 2.50 13,533,328,542 1,621,076,328 4.800 2023-10-06
633 2023-10-09 337,831,715 6,156,720 2.50 13,533,328,542 1,557,404,206 4.610 2023-10-05
634 2023-10-06 331,674,995 -722,000 2.45 13,533,328,542 1,562,189,226 4.710 2023-10-04
635 2023-10-05 332,396,995 -584,000 2.46 13,533,328,542 1,582,209,696 4.760 2023-10-03
636 2023-10-04 332,980,995 1,215,510 2.46 13,533,328,542 1,624,947,256 4.880 2023-09-29
637 2023-10-03 331,765,485 10,219,400 2.45 13,533,328,542 1,463,085,789 4.410 2023-09-28
638 2023-09-29 321,546,085 -1,163,500 2.38 13,533,328,542 1,472,681,069 4.580 2023-09-27
639 2023-09-28 322,709,585 2,870,200 2.38 13,533,328,542 1,494,145,379 4.630 2023-09-26
640 2023-09-27 319,839,385 -14,000 2.36 13,533,328,542 1,490,451,534 4.660 2023-09-25
641 2023-09-26 319,853,385 -214,000 2.36 13,533,328,542 1,500,112,376 4.690 2023-09-22
642 2023-09-25 320,067,385 -39,870 2.37 13,533,328,542 1,440,303,233 4.500 2023-09-21
643 2023-09-22 320,107,255 -525,992 2.37 13,533,328,542 1,514,107,316 4.730 2023-09-20
644 2023-09-21 320,633,247 -126,000 2.37 13,533,328,542 1,506,976,261 4.700 2023-09-19
645 2023-09-20 320,759,247 -519,196 2.37 13,533,328,542 1,465,869,759 4.570 2023-09-18
646 2023-09-19 321,278,443 -302,000 2.37 13,533,328,542 1,503,583,113 4.680 2023-09-15
647 2023-09-18 321,580,443 -66,404 2.38 13,533,328,542 1,476,054,233 4.590 2023-09-14
648 2023-09-15 321,646,847 -115,851 2.38 13,533,328,542 1,479,575,496 4.600 2023-09-13
649 2023-09-14 321,762,698 -195,800 2.38 13,533,328,542 1,492,978,919 4.640 2023-09-12
650 2023-09-13 321,958,498 -559,185 2.38 13,533,328,542 1,522,863,696 4.730 2023-09-11
651 2023-09-12 322,517,683 -743,000 2.38 13,533,328,542 1,438,428,866 4.460 2023-09-07
652 2023-09-11 323,260,683 212,595 2.39 13,533,328,542 1,499,929,569 4.640 2023-09-06
653 2023-09-07 323,048,088 -6,000 2.39 13,533,328,542 1,518,326,014 4.700 2023-09-05
654 2023-09-06 323,054,088 -76,100 2.39 13,533,328,542 1,544,198,541 4.780 2023-09-04
655 2023-09-05 323,130,188 1,002,000 2.39 13,533,328,542 1,496,092,770 4.630 2023-08-31
656 2023-09-04 322,128,188 -63,672 2.38 13,533,328,542 1,514,002,484 4.700 2023-08-30
657 2023-08-31 322,191,860 16,000 2.38 13,533,328,542 1,546,520,928 4.800 2023-08-29
658 2023-08-30 322,175,860 83,993 2.38 13,533,278,542 1,504,561,266 4.670 2023-08-28
659 2023-08-29 322,091,867 -206,000 2.38 13,533,278,542 1,465,517,995 4.550 2023-08-25
660 2023-08-28 322,297,867 -4,664,150 2.38 13,533,278,542 1,427,779,551 4.430 2023-08-24
661 2023-08-25 326,962,017 -382,468 2.42 13,533,278,542 1,412,475,913 4.320 2023-08-23
662 2023-08-24 327,344,485 -1,115,529 2.42 13,533,278,542 1,440,315,734 4.400 2023-08-22
663 2023-08-23 328,460,014 -300,100 2.43 13,533,278,542 1,405,808,860 4.280 2023-08-21
664 2023-08-22 328,760,114 2,208,000 2.43 13,533,278,542 1,430,106,496 4.350 2023-08-18
665 2023-08-21 326,552,114 -2,110,000 2.41 13,533,278,542 1,583,777,753 4.850 2023-08-17
666 2023-08-18 328,662,114 -185,500 2.43 13,533,278,542 1,715,616,235 5.220 2023-08-16
667 2023-08-17 328,847,614 477,186 2.43 13,533,278,542 1,726,449,974 5.250 2023-08-15
668 2023-08-16 328,370,428 -518,000 2.43 13,533,278,542 1,717,377,338 5.230 2023-08-14
669 2023-08-15 328,888,428 514,000 2.43 13,533,278,542 1,746,397,553 5.310 2023-08-11
670 2023-08-14 328,374,428 1,263,000 2.43 13,533,278,542 1,845,464,285 5.620 2023-08-10
671 2023-08-11 327,111,428 68,000 2.42 13,533,278,542 1,828,552,883 5.590 2023-08-09
672 2023-08-10 327,043,428 -4,100,000 2.42 13,533,278,542 1,798,738,854 5.500 2023-08-08
673 2023-08-09 331,143,428 -4,100 2.45 13,533,278,542 1,847,780,328 5.580 2023-08-07
674 2023-08-08 331,147,528 -310,000 2.45 13,533,278,542 1,837,868,780 5.550 2023-08-04
675 2023-08-07 331,457,528 -359,000 2.45 13,533,278,542 1,783,241,501 5.380 2023-08-03
676 2023-08-04 331,816,528 -1,272,500 2.45 13,533,278,542 1,781,854,755 5.370 2023-08-02
677 2023-08-03 333,089,028 4,582,000 2.46 13,533,278,542 1,858,636,776 5.580 2023-08-01
678 2023-08-02 328,507,028 4,700,000 2.43 13,533,278,542 1,813,358,795 5.520 2023-07-31
679 2023-08-01 323,807,028 6,362,240 2.39 13,533,278,542 1,803,605,146 5.570 2023-07-28
680 2023-07-31 317,444,788 -378,824 2.35 13,533,278,542 1,714,201,855 5.400 2023-07-27
681 2023-07-28 317,823,612 10,959,440 2.35 13,533,278,542 1,722,603,977 5.420 2023-07-26
682 2023-07-27 306,864,172 918,600 2.27 13,533,278,542 1,623,311,470 5.290 2023-07-25
683 2023-07-26 305,945,572 -1,153,500 2.26 13,533,278,542 1,545,025,139 5.050 2023-07-24
684 2023-07-25 307,099,072 4,768,120 2.27 13,533,278,542 1,550,850,314 5.050 2023-07-21
685 2023-07-24 302,330,952 -3,302,803 2.23 13,533,278,542 1,496,538,212 4.950 2023-07-20
686 2023-07-21 305,633,755 -4,667,400 2.26 13,533,278,542 1,515,943,425 4.960 2023-07-19
687 2023-07-20 310,301,155 -1,581,500 2.29 13,533,278,542 1,551,505,775 5.000 2023-07-18
688 2023-07-19 311,882,655 3,616,000 2.30 13,533,278,542 1,618,670,979 5.190 2023-07-14
689 2023-07-18 308,266,655 3,930,624 2.28 13,533,278,542 1,599,903,939 5.190 2023-07-13
690 2023-07-14 304,336,031 521,824 2.25 13,533,278,542 1,482,116,471 4.870 2023-07-12
691 2023-07-13 303,814,207 1,120,000 2.24 13,533,278,542 1,470,460,762 4.840 2023-07-11
692 2023-07-12 302,694,207 615,900 2.24 13,533,278,542 1,471,093,846 4.860 2023-07-10
693 2023-07-11 302,078,307 -1,465,706 2.23 13,533,278,542 1,410,705,694 4.670 2023-07-07
694 2023-07-10 303,544,013 -3,717,020 2.24 13,533,278,542 1,420,585,981 4.680 2023-07-06
695 2023-07-07 307,261,033 112,910 2.27 13,533,278,542 1,487,143,400 4.840 2023-07-05
696 2023-07-06 307,148,123 1,514,000 2.27 13,533,278,542 1,495,811,359 4.870 2023-07-04
697 2023-07-05 305,634,123 1,158,412 2.26 13,533,278,542 1,463,987,449 4.790 2023-07-03
698 2023-07-04 304,475,711 1,149,803 2.25 13,533,278,542 1,434,080,599 4.710 2023-06-30
699 2023-07-03 303,325,908 -630,759 2.24 13,533,278,542 1,425,631,768 4.700 2023-06-29
700 2023-06-30 303,956,667 -779,713 2.25 13,533,278,542 1,437,715,035 4.730 2023-06-28
701 2023-06-29 304,736,380 -310,000 2.25 13,533,278,542 1,435,308,350 4.710 2023-06-27
702 2023-06-28 305,046,380 108,510 2.25 13,533,278,542 1,394,061,957 4.570 2023-06-26
703 2023-06-27 304,937,870 -5,105,200 2.25 13,533,278,542 1,363,072,279 4.470 2023-06-23
704 2023-06-26 310,043,070 -5,685,500 2.29 13,533,278,542 1,441,700,276 4.650 2023-06-21
705 2023-06-23 315,728,570 -2,324,000 2.33 13,533,278,542 1,528,126,279 4.840 2023-06-20
706 2023-06-21 318,052,570 48,025 2.35 13,533,278,542 1,587,082,324 4.990 2023-06-19
707 2023-06-20 318,004,545 1,792,110 2.35 13,533,278,542 1,644,083,498 5.170 2023-06-16
708 2023-06-19 316,212,435 1,643,000 2.34 13,533,278,542 1,631,656,165 5.160 2023-06-15
709 2023-06-16 314,569,435 16,000 2.32 13,533,278,542 1,535,098,843 4.880 2023-06-14
710 2023-06-15 314,553,435 701,000 2.32 13,533,278,542 1,544,457,366 4.910 2023-06-13
711 2023-06-14 313,852,435 -1,392,100 2.32 13,533,278,542 1,503,353,164 4.790 2023-06-12
712 2023-06-13 315,244,535 -3,662,000 2.33 13,533,278,542 1,513,173,768 4.800 2023-06-09
713 2023-06-12 318,906,535 -901,186 2.36 13,533,278,542 1,540,318,564 4.830 2023-06-08
714 2023-06-09 319,807,721 -308,150 2.36 13,533,278,542 1,576,652,065 4.930 2023-06-07
715 2023-06-08 320,115,871 -308,000 2.37 13,533,278,542 1,555,763,133 4.860 2023-06-06
716 2023-06-07 320,423,871 1,127,890 2.37 13,533,278,542 1,579,689,684 4.930 2023-06-05
717 2023-06-06 319,295,981 -3,280,000 2.36 13,533,278,542 1,548,585,508 4.850 2023-06-02
718 2023-06-05 322,575,981 -2,436,000 2.38 13,533,278,542 1,493,526,792 4.630 2023-06-01
719 2023-06-02 325,011,981 20,302,175 2.40 13,533,278,542 1,508,055,592 4.640 2023-05-31
720 2023-06-01 304,709,806 3,731,056 2.25 13,533,278,542 1,444,324,480 4.740 2023-05-30
721 2023-05-31 300,978,750 855,571 2.22 13,533,278,542 1,399,551,188 4.650 2023-05-29
722 2023-05-30 300,123,179 -536,000 2.22 13,521,362,542 1,431,587,564 4.770 2023-05-25
723 2023-05-29 300,659,179 157,200 2.22 13,521,362,542 1,404,078,366 4.670 2023-05-24
724 2023-05-25 300,501,979 -14,000 2.22 13,521,362,542 1,469,454,677 4.890 2023-05-23
725 2023-05-24 300,515,979 -218,000 2.22 13,521,362,542 1,472,528,297 4.900 2023-05-22
726 2023-05-23 300,733,979 -1,182,000 2.22 13,521,362,542 1,407,435,022 4.680 2023-05-19
727 2023-05-22 301,915,979 2,760,000 2.23 13,521,362,542 1,446,177,539 4.790 2023-05-18
728 2023-05-19 299,155,979 28,000 2.21 13,521,362,542 1,456,889,618 4.870 2023-05-17
729 2023-05-18 299,127,979 280,000 2.21 13,521,362,542 1,519,570,133 5.080 2023-05-16
730 2023-05-17 298,847,979 -1,162,100 2.21 13,521,362,542 1,527,113,173 5.110 2023-05-15
731 2023-05-16 300,010,079 43,214 2.22 13,521,362,542 1,515,050,899 5.050 2023-05-12
732 2023-05-15 299,966,865 -1,865,423 2.22 13,521,362,542 1,532,830,680 5.110 2023-05-11
733 2023-05-12 301,832,288 -8,020,150 2.23 13,521,362,542 1,548,399,637 5.130 2023-05-10
734 2023-05-11 309,852,438 494,000 2.29 13,521,362,542 1,605,035,629 5.180 2023-05-09
735 2023-05-10 309,358,438 -2,728,000 2.29 13,521,362,542 1,695,284,240 5.480 2023-05-08
736 2023-05-09 312,086,438 710,185 2.31 13,521,362,542 1,719,596,273 5.510 2023-05-05
737 2023-05-08 311,376,253 -2,716,000 2.30 13,521,362,542 1,662,749,191 5.340 2023-05-04
738 2023-05-05 314,092,253 -3,124,270 2.32 13,521,362,542 1,667,829,863 5.310 2023-05-03
739 2023-05-04 317,216,523 -1,872,000 2.35 13,521,362,542 1,757,379,537 5.540 2023-05-02
740 2023-05-03 319,088,523 -1,348,490 2.36 13,521,362,542 1,790,086,614 5.610 2023-04-28
741 2023-05-02 320,437,013 -903,000 2.37 13,521,362,542 1,800,856,013 5.620 2023-04-27
742 2023-04-28 321,340,013 160,609 2.38 13,521,362,542 1,809,144,273 5.630 2023-04-26
743 2023-04-27 321,179,404 674,955 2.38 13,521,362,542 1,785,757,486 5.560 2023-04-25
744 2023-04-26 320,504,449 -2,753,684 2.37 13,521,362,542 1,842,900,582 5.750 2023-04-24
745 2023-04-25 323,258,133 -877,000 2.39 13,521,362,542 1,771,454,569 5.480 2023-04-21
746 2023-04-24 324,135,133 116,000 2.40 13,521,362,542 1,857,294,312 5.730 2023-04-20
747 2023-04-21 324,019,133 -5,707,857 2.40 13,521,362,542 1,850,149,249 5.710 2023-04-19
748 2023-04-20 329,726,990 3,336,000 2.44 13,521,362,542 1,932,200,161 5.860 2023-04-18
749 2023-04-19 326,390,990 90,702 2.41 13,521,362,542 1,922,442,931 5.890 2023-04-17
750 2023-04-18 326,300,288 2,058,650 2.41 13,521,362,542 1,912,119,688 5.860 2023-04-14
751 2023-04-17 324,241,638 -56,000 2.40 13,521,362,542 1,929,237,746 5.950 2023-04-13
752 2023-04-14 324,297,638 1,756,304 2.40 13,521,362,542 1,897,141,182 5.850 2023-04-12
753 2023-04-13 322,541,334 -837,235 2.39 13,521,362,542 1,935,248,004 6.000 2023-04-11
754 2023-04-12 323,378,569 -3,146,000 2.39 13,521,362,542 1,878,829,486 5.810 2023-04-06
755 2023-04-11 326,524,569 -1,153,664 2.41 13,521,362,542 1,828,537,586 5.600 2023-04-04
756 2023-04-06 327,678,233 143,220 2.42 13,521,362,542 1,897,256,969 5.790 2023-04-03
757 2023-04-04 327,535,013 544,000 2.42 13,521,362,542 1,860,398,874 5.680 2023-03-31
758 2023-04-03 326,991,013 577,407 2.42 13,521,362,542 1,899,817,786 5.810 2023-03-30
759 2023-03-31 326,413,606 870,000 2.41 13,521,362,542 2,059,669,854 6.310 2023-03-29
760 2023-03-30 325,543,606 -659,920 2.41 13,521,362,542 1,953,261,636 6.000 2023-03-28
761 2023-03-29 326,203,526 -306,000 2.41 13,521,362,542 2,058,344,249 6.310 2023-03-27
762 2023-03-28 326,509,526 -1,538,000 2.41 13,521,362,542 2,083,130,776 6.380 2023-03-24
763 2023-03-27 328,047,526 -24,000 2.43 13,521,362,542 2,020,772,760 6.160 2023-03-23
764 2023-03-24 328,071,526 -258,000 2.43 13,521,362,542 1,948,744,864 5.940 2023-03-22
765 2023-03-23 328,329,526 -1,689,720 2.43 13,521,362,542 1,946,994,089 5.930 2023-03-21
766 2023-03-22 330,019,246 1,785,714 2.44 13,521,362,542 1,917,411,819 5.810 2023-03-20
767 2023-03-21 328,233,532 -1,616,000 2.43 13,521,362,542 1,982,530,533 6.040 2023-03-17
768 2023-03-20 329,849,532 -1,058,000 2.44 13,521,362,542 1,942,813,743 5.890 2023-03-16
769 2023-03-17 330,907,532 -388,540 2.45 13,521,362,542 1,876,245,706 5.670 2023-03-15
770 2023-03-16 331,296,072 -5,812,097 2.45 13,521,362,542 1,779,059,907 5.370 2023-03-14
771 2023-03-15 337,108,169 -167,198 2.49 13,521,362,542 1,867,579,256 5.540 2023-03-13
772 2023-03-14 337,275,367 -1,933,006 2.49 13,521,362,542 1,814,541,474 5.380 2023-03-10
773 2023-03-13 339,208,373 -2,447,290 2.51 13,521,362,542 1,889,390,638 5.570 2023-03-09
774 2023-03-10 341,655,663 -1,290,000 2.53 13,521,362,542 1,940,604,166 5.680 2023-03-08
775 2023-03-09 342,945,663 -2,288,000 2.54 13,521,362,542 2,002,802,672 5.840 2023-03-07
776 2023-03-08 345,233,663 -796,100 2.55 13,521,362,542 2,061,044,968 5.970 2023-03-06
777 2023-03-07 346,029,763 2,722,000 2.56 13,521,362,542 2,100,400,661 6.070 2023-03-03
778 2023-03-06 343,307,763 -946,000 2.54 13,521,362,542 2,059,846,578 6.000 2023-03-02
779 2023-03-03 344,253,763 -1,050,000 2.55 13,521,362,542 2,082,735,266 6.050 2023-03-01
780 2023-03-02 345,303,763 -3,877,199 2.55 13,521,362,542 1,933,701,073 5.600 2023-02-28
781 2023-03-01 349,180,962 -4,479,552 2.58 13,521,362,542 1,997,315,103 5.720 2023-02-27
782 2023-02-28 353,660,514 -1,071,950 2.62 13,521,362,542 2,019,401,535 5.710 2023-02-24
783 2023-02-27 354,732,464 -544,000 2.62 13,521,362,542 2,092,921,538 5.900 2023-02-23
784 2023-02-24 355,276,464 -2,330,000 2.63 13,521,362,542 2,057,050,727 5.790 2023-02-22
785 2023-02-23 357,606,464 -1,249,000 2.64 13,521,362,542 2,095,573,879 5.860 2023-02-21
786 2023-02-22 358,855,464 81,900 2.65 13,521,362,542 2,185,429,776 6.090 2023-02-20
787 2023-02-21 358,773,564 -1,283,000 2.65 13,521,362,542 2,156,229,120 6.010 2023-02-17
788 2023-02-20 360,056,564 148,000 2.66 13,521,362,542 2,124,333,728 5.900 2023-02-16
789 2023-02-17 359,908,564 -1,024,713 2.66 13,521,362,542 2,051,478,815 5.700 2023-02-15
790 2023-02-16 360,933,277 -1,732,000 2.67 13,521,362,542 2,147,552,998 5.950 2023-02-14
791 2023-02-15 362,665,277 -746,305 2.68 13,521,362,542 2,219,511,495 6.120 2023-02-13
792 2023-02-14 363,411,582 -1,951,100 2.69 13,521,362,542 2,198,640,071 6.050 2023-02-10
793 2023-02-13 365,362,682 -8,000 2.70 13,521,362,542 2,331,013,911 6.380 2023-02-09
794 2023-02-10 365,370,682 2,578,234 2.70 13,521,362,542 2,232,414,867 6.110 2023-02-08
795 2023-02-09 362,792,448 -569,056 2.68 13,521,362,542 2,300,104,120 6.340 2023-02-07
796 2023-02-08 363,361,504 -220,880 2.69 13,521,362,542 2,300,078,320 6.330 2023-02-06
797 2023-02-07 363,582,384 -3,098,000 2.69 13,521,362,542 2,479,631,859 6.820 2023-02-03
798 2023-02-06 366,680,384 -77,968 2.71 13,521,362,542 2,504,427,023 6.830 2023-02-02
799 2023-02-03 366,758,352 220,000 2.71 13,521,362,542 2,585,646,382 7.050 2023-02-01
800 2023-02-02 366,538,352 -1,745,000 2.71 13,521,362,542 2,554,772,313 6.970 2023-01-31
801 2023-02-01 368,283,352 335,000 2.72 13,521,362,542 2,596,397,632 7.050 2023-01-30
802 2023-01-31 367,948,352 2,384,630 2.72 13,521,362,542 2,818,484,376 7.660 2023-01-27
803 2023-01-30 365,563,722 1,656,000 2.70 13,521,312,542 2,807,529,385 7.680 2023-01-26
804 2023-01-27 363,907,722 -1,270,978 2.69 13,521,312,542 2,681,999,911 7.370 2023-01-20
805 2023-01-26 365,178,700 940,000 2.70 13,521,312,542 2,589,116,983 7.090 2023-01-19
806 2023-01-20 364,238,700 1,146,005 2.69 13,521,312,542 2,658,942,510 7.300 2023-01-18
807 2023-01-19 363,092,695 -152,000 2.69 13,521,312,542 2,668,731,308 7.350 2023-01-17
808 2023-01-18 363,244,695 85,559 2.69 13,521,312,542 2,669,848,508 7.350 2023-01-16
809 2023-01-17 363,159,136 -101,190 2.69 13,521,312,542 2,756,377,842 7.590 2023-01-13
810 2023-01-16 363,260,326 3,190,000 2.69 13,521,312,542 2,659,065,586 7.320 2023-01-12
811 2023-01-13 360,070,326 -482,000 2.66 13,521,312,542 2,689,725,335 7.470 2023-01-11
812 2023-01-12 360,552,326 2,276,581 2.67 13,521,312,542 2,765,436,340 7.670 2023-01-10
813 2023-01-11 358,275,745 -4,708,020 2.65 13,521,312,542 2,654,823,270 7.410 2023-01-09
814 2023-01-10 362,983,765 420,000 2.68 13,521,312,542 2,497,328,303 6.880 2023-01-06
815 2023-01-09 362,563,765 1,120,000 2.68 13,521,312,542 2,624,961,659 7.240 2023-01-05
816 2023-01-06 361,443,765 3,082,000 2.67 13,521,312,542 2,674,683,861 7.400 2023-01-04
817 2023-01-05 358,361,765 158,000 2.65 13,521,312,542 2,383,105,737 6.650 2023-01-03
818 2023-01-04 358,203,765 492,720 2.65 13,521,312,542 2,382,055,037 6.650 2022-12-30
819 2023-01-03 357,711,045 1,138,000 2.65 13,521,312,542 2,410,972,443 6.740 2022-12-29
820 2022-12-30 356,573,045 -154,000 2.64 13,520,777,042 2,517,405,698 7.060 2022-12-28
821 2022-12-29 356,727,045 360,510 2.64 13,520,777,042 2,529,194,749 7.090 2022-12-23
822 2022-12-28 356,366,535 5,980,000 2.64 13,520,777,042 2,658,494,351 7.460 2022-12-22
823 2022-12-23 350,386,535 3,340,439 2.59 13,520,777,042 2,575,341,032 7.350 2022-12-21
824 2022-12-22 347,046,096 -4,023,383 2.57 13,520,777,042 2,498,731,891 7.200 2022-12-20
825 2022-12-21 351,069,479 2,355 2.60 13,520,777,042 2,594,403,450 7.390 2022-12-19
826 2022-12-20 351,067,124 -1,231,100 2.60 13,520,777,042 2,826,090,348 8.050 2022-12-16
827 2022-12-19 352,298,224 1,857,806 2.61 13,520,777,042 2,779,632,987 7.890 2022-12-15
828 2022-12-16 350,440,418 -1,078,000 2.59 13,520,777,042 2,849,080,598 8.130 2022-12-14
829 2022-12-15 351,518,418 190,000 2.60 13,520,777,042 3,075,786,158 8.750 2022-12-13
830 2022-12-14 351,328,418 602,318 2.60 13,520,777,042 3,218,168,309 9.160 2022-12-12
831 2022-12-13 350,726,100 18,575,383 2.59 13,520,777,042 3,296,825,340 9.400 2022-12-09
832 2022-12-12 332,150,717 -2,111,604 2.46 13,520,777,042 3,265,041,548 9.830 2022-12-08
833 2022-12-09 334,262,321 -4,574,000 2.47 13,520,777,042 2,831,201,859 8.470 2022-12-07
834 2022-12-08 338,836,321 3,824,000 2.51 13,520,777,042 2,890,273,818 8.530 2022-12-06
835 2022-12-07 335,012,321 -3,390,896 2.48 13,520,777,042 2,911,257,069 8.690 2022-12-05
836 2022-12-06 338,403,217 -3,799,152 2.50 13,520,777,042 2,453,423,323 7.250 2022-12-02
837 2022-12-05 342,202,369 8,736,000 2.53 13,520,777,042 2,261,957,659 6.610 2022-12-01
838 2022-12-02 333,466,369 1,766,388 2.47 13,520,777,042 2,130,850,098 6.390 2022-11-30
839 2022-12-01 331,699,981 -4,491,730 2.45 13,520,777,042 2,023,369,884 6.100 2022-11-29
840 2022-11-30 336,191,711 -866,476 2.49 13,520,777,042 1,869,225,913 5.560 2022-11-28
841 2022-11-29 337,058,187 -958,600 2.49 13,520,120,042 1,877,414,102 5.570 2022-11-25
842 2022-11-28 338,016,787 316,002 2.50 13,520,120,042 1,899,654,343 5.620 2022-11-24
843 2022-11-25 337,700,785 2,815,195 2.50 13,520,120,042 1,891,124,396 5.600 2022-11-23
844 2022-11-24 334,885,590 5,257,117 2.48 13,520,120,042 1,861,963,880 5.560 2022-11-22
845 2022-11-23 329,628,473 -964,000 2.44 13,520,120,042 1,855,808,303 5.630 2022-11-21
846 2022-11-22 330,592,473 -4,836,368 2.45 13,520,120,042 1,943,883,741 5.880 2022-11-18
847 2022-11-21 335,428,841 -1,300,984 2.48 13,520,120,042 1,888,464,375 5.630 2022-11-17
848 2022-11-18 336,729,825 -6,400,431 2.49 13,520,120,042 1,986,705,968 5.900 2022-11-16
849 2022-11-17 343,130,256 -762,000 2.54 13,520,120,042 1,962,705,064 5.720 2022-11-15
850 2022-11-16 343,892,256 150,000 2.54 13,520,120,042 1,719,461,280 5.000 2022-11-14
851 2022-11-15 343,742,256 4,732,888 2.54 13,520,120,042 1,484,966,546 4.320 2022-11-11
852 2022-11-14 339,009,368 -356,000 2.51 13,520,120,042 1,335,696,910 3.940 2022-11-10
853 2022-11-11 339,365,368 2,385,057 2.51 13,520,120,042 1,367,642,433 4.030 2022-11-09
854 2022-11-10 336,980,311 -713,485 2.49 13,520,120,042 1,408,577,700 4.180 2022-11-08
855 2022-11-09 337,693,796 -2,000,759 2.50 13,520,120,042 1,421,690,881 4.210 2022-11-07
856 2022-11-08 339,694,555 5,625,824 2.51 13,520,120,042 1,372,366,002 4.040 2022-11-04
857 2022-11-07 334,068,731 -8,547,153 2.47 13,520,120,042 1,266,120,490 3.790 2022-11-03
858 2022-11-04 342,615,884 2,550,779 2.53 13,520,120,042 1,319,071,153 3.850 2022-11-02
859 2022-11-03 340,065,105 -9,330,000 2.52 13,520,120,042 1,237,836,982 3.640 2022-11-01
860 2022-11-02 349,395,105 -102,000 2.58 13,520,120,042 1,159,991,749 3.320 2022-10-31
861 2022-11-01 349,497,105 1,762,000 2.59 13,520,120,042 1,184,795,186 3.390 2022-10-28
862 2022-10-31 347,735,105 2,872,000 2.57 13,520,120,042 1,258,801,080 3.620 2022-10-27
863 2022-10-28 344,863,105 892,300 2.55 13,520,120,042 1,234,609,916 3.580 2022-10-26
864 2022-10-27 343,970,805 528,610 2.54 13,520,120,042 1,131,663,948 3.290 2022-10-25
865 2022-10-26 343,442,195 2,345,600 2.54 13,520,120,042 1,044,064,273 3.040 2022-10-24
866 2022-10-25 341,096,595 -432,756 2.52 13,520,120,042 1,217,714,844 3.570 2022-10-21
867 2022-10-24 341,529,351 -1,546,900 2.53 13,520,120,042 1,202,183,316 3.520 2022-10-20
868 2022-10-21 343,076,251 556,932 2.54 13,520,120,042 1,204,197,641 3.510 2022-10-19
869 2022-10-20 342,519,319 -152,000 2.53 13,520,120,042 1,239,919,935 3.620 2022-10-18
870 2022-10-19 342,671,319 -361,921 2.53 13,520,120,042 1,134,242,066 3.310 2022-10-17
871 2022-10-18 343,033,240 -5,030,300 2.54 13,520,120,042 1,138,870,357 3.320 2022-10-14
872 2022-10-17 348,063,540 -1,354,000 2.57 13,520,120,042 1,138,167,776 3.270 2022-10-13
873 2022-10-14 349,417,540 -3,100,000 2.58 13,520,120,042 1,250,914,793 3.580 2022-10-12
874 2022-10-13 352,517,540 -1,874,000 2.61 13,520,120,042 1,254,962,442 3.560 2022-10-11
875 2022-10-12 354,391,540 76,000 2.62 13,520,120,042 1,272,265,629 3.590 2022-10-10
876 2022-10-11 354,315,540 -792,000 2.62 13,520,120,042 1,296,794,876 3.660 2022-10-07
877 2022-10-10 355,107,540 -756,000 2.63 13,520,120,042 1,363,612,954 3.840 2022-10-06
878 2022-10-07 355,863,540 -465,052 2.63 13,520,120,042 1,391,426,441 3.910 2022-10-05
879 2022-10-06 356,328,592 950,000 2.64 13,520,120,042 1,289,909,503 3.620 2022-10-03
880 2022-10-05 355,378,592 -190,000 2.63 13,520,120,042 1,279,362,931 3.600 2022-09-30
881 2022-10-03 355,568,592 -266,000 2.63 13,520,120,042 1,290,713,989 3.630 2022-09-29
882 2022-09-30 355,834,592 -805,000 2.63 13,520,120,042 1,316,587,990 3.700 2022-09-28
883 2022-09-29 356,639,592 -114,000 2.64 13,520,120,042 1,355,230,450 3.800 2022-09-27
884 2022-09-28 356,753,592 -624,000 2.64 13,520,120,042 1,341,393,506 3.760 2022-09-26
885 2022-09-27 357,377,592 -1,114,000 2.64 13,520,120,042 1,304,428,211 3.650 2022-09-23
886 2022-09-26 358,491,592 -1,611,950 2.65 13,520,120,042 1,351,513,302 3.770 2022-09-22
887 2022-09-23 360,103,542 -318,000 2.66 13,520,120,042 1,386,398,637 3.850 2022-09-21
888 2022-09-22 360,421,542 -299,140 2.67 13,520,120,042 1,434,477,737 3.980 2022-09-20
889 2022-09-21 360,720,682 8,368,100 2.67 13,520,120,042 1,414,025,073 3.920 2022-09-19
890 2022-09-20 352,352,582 9,554,506 2.61 13,520,120,042 1,419,980,905 4.030 2022-09-16
891 2022-09-19 342,798,076 -532,142 2.54 13,520,120,042 1,463,747,785 4.270 2022-09-15
892 2022-09-16 343,330,218 993,193 2.54 13,520,120,042 1,476,319,937 4.300 2022-09-14
893 2022-09-15 342,337,025 2,884,593 2.53 13,520,120,042 1,543,939,983 4.510 2022-09-13
894 2022-09-14 339,452,432 -2,787,552 2.51 13,520,120,042 1,496,985,225 4.410 2022-09-09
895 2022-09-13 342,239,984 843,065 2.53 13,520,120,042 1,451,097,532 4.240 2022-09-08
896 2022-09-09 341,396,919 -14,483 2.53 13,520,120,042 1,444,108,967 4.230 2022-09-07
897 2022-09-08 341,411,402 79,805 2.53 13,520,120,042 1,471,483,143 4.310 2022-09-06
898 2022-09-07 341,331,597 857,342 2.52 13,520,120,042 1,512,098,975 4.430 2022-09-05
899 2022-09-06 340,474,255 -10,147,170 2.52 13,520,120,042 1,521,919,920 4.470 2022-09-02
900 2022-09-05 350,621,425 450,000 2.59 13,520,120,042 1,546,240,484 4.410 2022-09-01
901 2022-09-02 350,171,425 6,744,000 2.59 13,520,120,042 1,593,279,984 4.550 2022-08-31
902 2022-09-01 343,427,425 731,258 2.54 13,520,120,042 1,514,514,944 4.410 2022-08-30
903 2022-08-31 342,696,167 80,000 2.53 13,520,120,042 1,552,413,637 4.530 2022-08-29
904 2022-08-30 342,616,167 385,793 2.53 13,520,120,042 1,562,329,722 4.560 2022-08-26
905 2022-08-29 342,230,374 -4,043,974 2.53 13,520,120,042 1,533,192,076 4.480 2022-08-25
906 2022-08-26 346,274,348 -154,000 2.56 13,520,120,042 1,482,054,209 4.280 2022-08-24
907 2022-08-25 346,428,348 250,652 2.56 13,520,120,042 1,517,356,164 4.380 2022-08-23
908 2022-08-24 346,177,696 -1,404,702 2.56 13,520,120,042 1,523,181,862 4.400 2022-08-22
909 2022-08-23 347,582,398 -1,232,200 2.57 13,520,120,042 1,508,507,607 4.340 2022-08-19
910 2022-08-22 348,814,598 -1,540,000 2.58 13,520,120,042 1,541,760,523 4.420 2022-08-18
911 2022-08-19 350,354,598 -912,000 2.59 13,520,120,042 1,594,113,421 4.550 2022-08-17
912 2022-08-18 351,266,598 -213,544 2.60 13,520,120,042 1,612,313,685 4.590 2022-08-16
913 2022-08-17 351,480,142 -274,000 2.60 13,520,120,042 1,651,956,667 4.700 2022-08-15
914 2022-08-16 351,754,142 817,126 2.60 13,520,120,042 1,642,691,843 4.670 2022-08-12
915 2022-08-15 350,937,016 2,890,842 2.60 13,520,120,042 1,628,347,754 4.640 2022-08-11
916 2022-08-12 348,046,174 -1,016,000 2.57 13,520,120,042 1,566,207,783 4.500 2022-08-10
917 2022-08-11 349,062,174 490,770 2.58 13,520,120,042 1,623,139,109 4.650 2022-08-09
918 2022-08-10 348,571,404 2,787,228 2.58 13,520,120,042 1,652,228,455 4.740 2022-08-08
919 2022-08-09 345,784,176 -272,380 2.56 13,520,120,042 1,642,474,836 4.750 2022-08-05
920 2022-08-08 346,056,556 -4,332,000 2.56 13,520,120,042 1,643,768,641 4.750 2022-08-04
921 2022-08-05 350,388,556 -528,486 2.59 13,520,120,042 1,573,244,616 4.490 2022-08-03
922 2022-08-04 350,917,042 -1,991,238 2.60 13,520,120,042 1,582,635,859 4.510 2022-08-02
923 2022-08-03 352,908,280 -5,435,790 2.61 13,520,120,042 1,651,610,750 4.680 2022-08-01
924 2022-08-02 358,344,070 -3,462,300 2.65 13,520,120,042 1,691,384,010 4.720 2022-07-29
925 2022-08-01 361,806,370 -592,368 2.68 13,520,120,042 1,816,267,977 5.020 2022-07-28
926 2022-07-29 362,398,738 1,043,400 2.68 13,520,028,542 1,840,985,589 5.080 2022-07-27
927 2022-07-28 361,355,338 -1,728,488 2.67 13,520,028,542 1,879,047,758 5.200 2022-07-26
928 2022-07-27 363,083,826 -1,796,000 2.69 13,520,028,542 1,862,620,027 5.130 2022-07-25
929 2022-07-26 364,879,826 -1,068,300 2.70 13,520,028,542 1,879,131,104 5.150 2022-07-22
930 2022-07-25 365,948,126 1,137,188 2.71 13,520,028,542 1,906,589,736 5.210 2022-07-21
931 2022-07-22 364,810,938 -735,400 2.70 13,520,028,542 1,926,201,753 5.280 2022-07-20
932 2022-07-21 365,546,338 -988,000 2.70 13,520,028,542 1,889,874,567 5.170 2022-07-19
933 2022-07-20 366,534,338 -2,526,000 2.71 13,520,028,542 1,909,643,901 5.210 2022-07-18
934 2022-07-19 369,060,338 -3,016,000 2.73 13,520,028,542 1,856,373,500 5.030 2022-07-15
935 2022-07-18 372,076,338 83,600 2.75 13,520,028,542 1,979,446,118 5.320 2022-07-14
936 2022-07-15 371,992,738 -136,000 2.75 13,520,028,542 1,926,922,383 5.180 2022-07-13
937 2022-07-14 372,128,738 809,280 2.75 13,520,028,542 1,909,020,426 5.130 2022-07-12
938 2022-07-13 371,319,458 900,287 2.75 13,520,028,542 1,971,706,322 5.310 2022-07-11
939 2022-07-12 370,419,171 -319,121 2.74 13,520,028,542 2,048,418,016 5.530 2022-07-08
940 2022-07-11 370,738,292 1,352,000 2.74 13,520,028,542 2,087,256,584 5.630 2022-07-07
941 2022-07-08 369,386,292 116,856 2.73 13,520,028,542 2,105,501,864 5.700 2022-07-06
942 2022-07-07 369,269,436 673,836 2.73 13,520,028,542 2,119,606,563 5.740 2022-07-05
943 2022-07-06 368,595,600 172,000 2.73 13,520,028,542 2,019,903,888 5.480 2022-07-04
944 2022-07-05 368,423,600 3,780,000 2.73 13,520,028,542 1,989,487,440 5.400 2022-06-30
945 2022-07-04 364,643,600 1,385,000 2.70 13,520,028,542 1,998,246,928 5.480 2022-06-29
946 2022-06-30 363,258,600 1,358,500 2.69 13,520,028,542 2,092,369,536 5.760 2022-06-28
947 2022-06-29 361,900,100 8,396,341 2.68 13,518,272,542 2,084,544,576 5.760 2022-06-27
948 2022-06-28 353,503,759 684,246 2.62 13,518,272,542 1,841,754,584 5.210 2022-06-24
949 2022-06-27 352,819,513 -5,979,341 2.61 13,518,272,542 1,757,041,175 4.980 2022-06-23
950 2022-06-24 358,798,854 8,315,096 2.65 13,518,272,542 1,718,646,511 4.790 2022-06-22
951 2022-06-23 350,483,758 -2,079,702 2.59 13,518,272,542 1,948,689,694 5.560 2022-06-21
952 2022-06-22 352,563,460 4,148,115 2.61 13,518,272,542 1,748,714,762 4.960 2022-06-20
953 2022-06-21 348,415,345 5,223,094 2.58 13,518,272,542 1,710,719,344 4.910 2022-06-17
954 2022-06-20 343,192,251 2,055,200 2.54 13,518,272,542 1,602,707,812 4.670 2022-06-16
955 2022-06-17 341,137,051 6,656,000 2.52 13,518,272,542 1,678,394,291 4.920 2022-06-15
956 2022-06-16 334,481,051 619,850 2.47 13,518,272,542 1,585,440,182 4.740 2022-06-14
957 2022-06-15 333,861,201 39,576,000 2.47 13,518,272,542 1,562,470,421 4.680 2022-06-13
958 2022-06-14 294,285,201 897,810 2.18 13,518,272,542 1,492,025,969 5.070 2022-06-10
959 2022-06-13 293,387,391 10,478,000 2.17 13,518,272,542 1,414,127,225 4.820 2022-06-09
960 2022-06-10 282,909,391 3,956,770 2.09 13,518,272,542 1,366,452,359 4.830 2022-06-08
961 2022-06-09 278,952,621 -11,371,696 2.06 13,518,272,542 1,207,864,849 4.330 2022-06-07
962 2022-06-08 290,324,317 3,362,000 2.15 13,518,272,542 1,170,006,998 4.030 2022-06-06
963 2022-06-07 286,962,317 7,579,208 2.12 13,518,272,542 1,124,892,283 3.920 2022-06-02
964 2022-06-06 279,383,109 57,174 2.07 13,518,272,542 1,117,532,436 4.000 2022-06-01
965 2022-06-02 279,325,935 11,597,151 2.07 13,518,272,542 1,117,303,740 4.000 2022-05-31
966 2022-06-01 267,728,784 258,000 1.98 13,518,272,542 1,046,819,545 3.910 2022-05-30
967 2022-05-31 267,470,784 1,332,529 1.98 13,518,272,542 989,641,901 3.700 2022-05-27
968 2022-05-30 266,138,255 78,360 1.97 13,517,943,042 984,711,544 3.700 2022-05-26
969 2022-05-27 266,059,895 -5,595,900 1.97 13,517,943,042 1,011,027,601 3.800 2022-05-25
970 2022-05-26 271,655,795 97,000 2.01 13,517,943,042 1,051,307,927 3.870 2022-05-24
971 2022-05-25 271,558,795 1,044,300 2.01 13,517,943,042 1,086,235,180 4.000 2022-05-23
972 2022-05-24 270,514,495 -116,011 2.00 13,517,943,042 1,198,379,213 4.430 2022-05-20
973 2022-05-23 270,630,506 718,000 2.00 13,517,943,042 1,133,941,820 4.190 2022-05-19
974 2022-05-20 269,912,506 4,464,691 2.00 13,517,943,042 1,190,314,151 4.410 2022-05-18
975 2022-05-19 265,447,815 5,655,850 1.96 13,517,943,042 1,175,933,820 4.430 2022-05-17
976 2022-05-18 259,791,965 3,882,004 1.92 13,517,943,042 1,070,342,896 4.120 2022-05-16
977 2022-05-17 255,909,961 -226,674 1.89 13,517,943,042 1,054,349,039 4.120 2022-05-13
978 2022-05-16 256,136,635 350,735 1.89 13,517,943,042 952,828,282 3.720 2022-05-12
979 2022-05-13 255,785,900 3,061,243 1.89 13,517,943,042 984,775,715 3.850 2022-05-11
980 2022-05-12 252,724,657 -1,414,800 1.87 13,517,943,042 937,608,477 3.710 2022-05-10
981 2022-05-11 254,139,457 -930,436 1.88 13,517,943,042 963,188,542 3.790 2022-05-06
982 2022-05-10 255,069,893 2,548,626 1.89 13,517,943,042 1,055,989,357 4.140 2022-05-05
983 2022-05-06 252,521,267 -2,104,475 1.87 13,517,943,042 1,030,286,769 4.080 2022-05-04
984 2022-05-05 254,625,742 2,568,280 1.88 13,517,943,042 1,122,899,522 4.410 2022-05-03
985 2022-05-04 252,057,462 -1,149,076 1.86 13,517,943,042 1,146,861,452 4.550 2022-04-29
986 2022-05-03 253,206,538 3,288,898 1.87 13,517,943,042 1,020,422,348 4.030 2022-04-28
987 2022-04-29 249,917,640 -1,221,720 1.85 13,517,806,542 997,171,384 3.990 2022-04-27
988 2022-04-28 251,139,360 -988,698 1.86 13,517,806,542 1,004,557,440 4.000 2022-04-26
989 2022-04-27 252,128,058 -758,000 1.87 13,517,806,542 978,256,865 3.880 2022-04-25
990 2022-04-26 252,886,058 -3,471,000 1.87 13,517,806,542 1,029,246,256 4.070 2022-04-22
991 2022-04-25 256,357,058 90,000 1.90 13,517,806,542 1,056,191,079 4.120 2022-04-21
992 2022-04-22 256,267,058 -106,832 1.90 13,517,806,542 1,125,012,385 4.390 2022-04-20
993 2022-04-21 256,373,890 -213,727 1.90 13,517,806,542 1,156,246,244 4.510 2022-04-19
994 2022-04-20 256,587,617 -87,500 1.90 13,517,806,542 1,231,620,562 4.800 2022-04-14
995 2022-04-19 256,675,117 -37,090 1.90 13,517,806,542 1,196,106,045 4.660 2022-04-13
996 2022-04-14 256,712,207 92,100 1.90 13,517,806,542 1,209,114,495 4.710 2022-04-12
997 2022-04-13 256,620,107 332,000 1.90 13,517,806,542 1,208,680,704 4.710 2022-04-11
998 2022-04-12 256,288,107 2,522,518 1.90 13,517,806,542 1,268,626,130 4.950 2022-04-08
999 2022-04-11 253,765,589 -334,020 1.88 13,517,806,542 1,268,827,945 5.000 2022-04-07
1000 2022-04-08 254,099,609 311,744 1.88 13,517,806,542 1,321,317,967 5.200 2022-04-06
1001 2022-04-07 253,787,865 -53,100 1.88 13,517,806,542 1,378,068,107 5.430 2022-04-04
1002 2022-04-06 253,840,965 -258,126 1.88 13,517,806,542 1,261,589,596 4.970 2022-04-01
1003 2022-04-04 254,099,091 -502,000 1.88 13,517,806,542 1,290,823,382 5.080 2022-03-31
1004 2022-04-01 254,601,091 2,150,860 1.88 13,517,806,542 1,329,017,695 5.220 2022-03-30
1005 2022-03-31 252,450,231 -3,281,528 1.87 13,517,806,542 1,290,020,680 5.110 2022-03-29
1006 2022-03-30 255,731,759 -935,000 1.89 13,517,806,542 1,207,053,902 4.720 2022-03-28
1007 2022-03-29 256,666,759 -164,810 1.90 13,517,806,542 1,167,833,753 4.550 2022-03-25
1008 2022-03-28 256,831,569 2,946,000 1.90 13,517,806,542 1,286,726,161 5.010 2022-03-24
1009 2022-03-25 253,885,569 1,654,840 1.88 13,517,806,542 1,287,199,835 5.070 2022-03-23
1010 2022-03-24 252,230,729 87,748 1.87 13,517,806,542 1,266,198,260 5.020 2022-03-22
1011 2022-03-23 252,142,981 1,420,000 1.87 13,517,806,542 1,164,900,572 4.620 2022-03-21
1012 2022-03-22 250,722,981 3,211,101 1.85 13,517,806,542 1,155,832,942 4.610 2022-03-18
1013 2022-03-21 247,511,880 12,050,717 1.83 13,517,806,542 1,170,731,192 4.730 2022-03-17
1014 2022-03-18 235,461,163 -52,561 1.74 13,517,806,542 991,291,496 4.210 2022-03-16
1015 2022-03-17 235,513,724 -20,941,040 1.74 13,517,806,542 777,195,289 3.300 2022-03-15
1016 2022-03-16 256,454,764 -3,282,000 1.90 13,517,806,542 964,269,913 3.760 2022-03-14
1017 2022-03-15 259,736,764 1,276,919 1.92 13,517,806,542 1,103,881,247 4.250 2022-03-11
1018 2022-03-14 258,459,845 -1,556,310 1.91 13,517,806,542 1,124,300,326 4.350 2022-03-10
1019 2022-03-11 260,016,155 -3,341,777 1.92 13,517,806,542 1,136,270,597 4.370 2022-03-09
1020 2022-03-10 263,357,932 -2,352,880 1.95 13,517,806,542 1,177,209,956 4.470 2022-03-08
1021 2022-03-09 265,710,812 -2,919,603 1.97 13,517,806,542 1,272,754,789 4.790 2022-03-07
1022 2022-03-08 268,630,415 -2,768,735 1.99 13,517,806,542 1,329,720,554 4.950 2022-03-04
1023 2022-03-07 271,399,150 -1,517,000 2.01 13,517,806,542 1,394,991,631 5.140 2022-03-03
1024 2022-03-04 272,916,150 -477,644 2.02 13,517,806,542 1,440,997,272 5.280 2022-03-02
1025 2022-03-03 273,393,794 -706,453 2.03 13,490,806,542 1,495,464,053 5.470 2022-03-01
1026 2022-03-02 274,100,247 -894,459 2.03 13,490,806,542 1,491,105,344 5.440 2022-02-28
1027 2022-03-01 274,994,706 470,000 2.04 13,490,806,542 1,465,721,783 5.330 2022-02-25
1028 2022-02-28 274,524,706 -3,962,000 2.03 13,490,806,542 1,394,585,506 5.080 2022-02-24
1029 2022-02-25 278,486,706 746,390 2.06 13,490,670,042 1,512,182,814 5.430 2022-02-23
1030 2022-02-24 277,740,316 398,600 2.06 13,490,670,042 1,552,568,366 5.590 2022-02-22
1031 2022-02-23 277,341,716 776,646 2.06 13,490,670,042 1,627,995,873 5.870 2022-02-21
1032 2022-02-22 276,565,070 218,980 2.05 13,490,670,042 1,642,796,516 5.940 2022-02-18
1033 2022-02-21 276,346,090 562,400 2.05 13,490,670,042 1,674,657,305 6.060 2022-02-17
1034 2022-02-18 275,783,690 28,000 2.04 13,490,670,042 1,665,733,488 6.040 2022-02-16
1035 2022-02-17 275,755,690 1,057,689 2.04 13,490,670,042 1,662,806,811 6.030 2022-02-15
1036 2022-02-16 274,698,001 -217,719 2.04 13,490,670,042 1,628,959,146 5.930 2022-02-14
1037 2022-02-15 274,915,720 -2,747,763 2.04 13,490,670,042 1,657,741,792 6.030 2022-02-11
1038 2022-02-14 277,663,483 1,596,000 2.06 13,490,670,042 1,693,747,246 6.100 2022-02-10
1039 2022-02-11 276,067,483 15,189 2.05 13,490,670,042 1,631,558,825 5.910 2022-02-09
1040 2022-02-10 276,052,294 364,000 2.05 13,490,670,042 1,595,582,259 5.780 2022-02-08
1041 2022-02-09 275,688,294 420,360 2.04 13,490,670,042 1,723,051,838 6.250 2022-02-07
1042 2022-02-08 275,267,934 882,630 2.04 13,490,670,042 1,695,650,473 6.160 2022-02-04
1043 2022-02-07 274,385,304 -613,640 2.03 13,490,670,042 1,624,361,000 5.920 2022-01-28
1044 2022-02-04 274,998,944 1,388,088 2.04 13,490,670,042 1,647,243,675 5.990 2022-01-27
1045 2022-01-28 273,610,856 510,809 2.03 13,490,316,792 1,712,803,959 6.260 2022-01-26
1046 2022-01-27 273,100,047 444,000 2.02 13,490,316,792 1,739,647,299 6.370 2022-01-25
1047 2022-01-26 272,656,047 548,202 2.02 13,490,316,792 1,867,693,922 6.850 2022-01-24
1048 2022-01-25 272,107,845 -1,827,185 2.02 13,490,316,792 1,888,428,444 6.940 2022-01-21
1049 2022-01-24 273,935,030 -215,960 2.03 13,490,316,792 1,912,066,509 6.980 2022-01-20
1050 2022-01-21 274,150,990 196,000 2.03 13,490,316,792 1,779,239,925 6.490 2022-01-19
1051 2022-01-20 273,954,990 -283,579 2.03 13,490,316,792 1,794,405,185 6.550 2022-01-18
1052 2022-01-19 274,238,569 544,155 2.03 13,490,316,792 1,809,974,555 6.600 2022-01-17
1053 2022-01-18 273,694,414 24,000 2.03 13,490,316,792 1,885,754,512 6.890 2022-01-14
1054 2022-01-17 273,670,414 4,304,180 2.03 13,490,316,792 1,855,485,407 6.780 2022-01-13
1055 2022-01-14 269,366,234 5,764,575 2.00 13,490,316,792 1,963,679,846 7.290 2022-01-12
1056 2022-01-13 263,601,659 1,457,400 1.95 13,490,316,792 1,853,119,663 7.030 2022-01-11
1057 2022-01-12 262,144,259 10,017,020 1.94 13,490,316,792 1,824,524,043 6.960 2022-01-10
1058 2022-01-11 252,127,239 11,492,662 1.87 13,490,316,792 1,583,359,061 6.280 2022-01-07
1059 2022-01-10 240,634,577 698,400 1.78 13,490,316,792 1,412,524,967 5.870 2022-01-06
1060 2022-01-07 239,936,177 113,808 1.78 13,490,316,792 1,384,431,741 5.770 2022-01-05
1061 2022-01-06 239,822,369 170,100 1.78 13,490,316,792 1,494,093,359 6.230 2022-01-04
1062 2022-01-05 239,652,269 4,497,240 1.78 13,490,316,792 1,493,033,636 6.230 2022-01-03
1063 2022-01-04 235,155,029 516,000 1.74 13,490,316,792 1,481,476,683 6.300 2021-12-30
1064 2022-01-03 234,639,029 -2,749,956 1.74 13,490,316,792 1,492,304,224 6.360 2021-12-29
1065 2021-12-30 237,388,985 625,320 1.76 13,490,167,792 1,521,663,394 6.410 2021-12-28
1066 2021-12-29 236,763,665 -2,779,020 1.76 13,490,167,792 1,565,007,826 6.610 2021-12-23
1067 2021-12-28 239,542,685 -2,630,600 1.78 13,490,167,792 1,652,844,527 6.900 2021-12-22
1068 2021-12-23 242,173,285 -1,881,000 1.80 13,490,167,792 1,646,778,338 6.800 2021-12-21
1069 2021-12-22 244,054,285 520,247 1.81 13,490,167,792 1,644,925,881 6.740 2021-12-20
1070 2021-12-21 243,534,038 -909,412 1.81 13,490,167,792 1,704,738,266 7.000 2021-12-17
1071 2021-12-20 244,443,450 -2,626,725 1.81 13,490,167,792 1,813,770,399 7.420 2021-12-16
1072 2021-12-17 247,070,175 16,392,940 1.83 13,490,167,792 1,798,670,874 7.280 2021-12-15
1073 2021-12-16 230,677,235 852,494 1.71 13,490,167,792 1,695,477,677 7.350 2021-12-14
1074 2021-12-15 229,824,741 8,630,299 1.70 13,490,167,792 1,751,264,526 7.620 2021-12-13
1075 2021-12-14 221,194,442 725,246 1.64 13,490,167,792 1,619,143,315 7.320 2021-12-10
1076 2021-12-13 220,469,196 -1,461,317 1.63 13,490,167,792 1,693,203,425 7.680 2021-12-09
1077 2021-12-10 221,930,513 -2,308,538 1.65 13,490,167,792 1,602,338,304 7.220 2021-12-08
1078 2021-12-09 224,239,051 5,367,060 1.66 13,490,167,792 1,654,884,196 7.380 2021-12-07
1079 2021-12-08 218,871,991 -5,188,480 1.62 13,490,167,792 1,514,594,178 6.920 2021-12-06
1080 2021-12-07 224,060,471 3,420,681 1.66 13,490,167,792 1,617,716,601 7.220 2021-12-03
1081 2021-12-06 220,639,790 608,088 1.64 13,490,167,792 1,573,161,703 7.130 2021-12-02
1082 2021-12-03 220,031,702 4,008,801 1.63 13,490,167,792 1,557,824,450 7.080 2021-12-01
1083 2021-12-02 216,022,901 -1,128,511 1.60 13,490,167,792 1,553,204,658 7.190 2021-11-30
1084 2021-12-01 217,151,412 511,035 1.61 13,490,167,792 1,609,091,963 7.410 2021-11-29
1085 2021-11-30 216,640,377 2,976,312 1.61 13,490,167,792 1,605,305,194 7.410 2021-11-26
1086 2021-11-29 213,664,065 1,284,000 1.58 13,489,819,792 1,662,306,426 7.780 2021-11-25
1087 2021-11-26 212,380,065 -776,836 1.57 13,489,819,792 1,679,926,314 7.910 2021-11-24
1088 2021-11-25 213,156,901 -829,000 1.58 13,489,819,792 1,813,965,228 8.510 2021-11-23
1089 2021-11-24 213,985,901 -169,880 1.59 13,489,819,792 1,902,334,660 8.890 2021-11-22
1090 2021-11-23 214,155,781 -1,200 1.59 13,489,819,792 1,923,118,913 8.980 2021-11-19
1091 2021-11-22 214,156,981 -1,376,515 1.59 13,489,819,792 2,008,792,482 9.380 2021-11-18
1092 2021-11-19 215,533,496 1,350,851 1.60 13,489,819,792 2,153,179,625 9.990 2021-11-17
1093 2021-11-18 214,182,645 -749,696 1.59 13,489,819,792 2,150,393,756 10.04 2021-11-16
1094 2021-11-17 214,932,341 -2,127,483 1.59 13,489,819,792 2,142,875,440 9.970 2021-11-15
1095 2021-11-16 217,059,824 2,228,690 1.61 13,489,819,792 2,148,892,258 9.900 2021-11-12
1096 2021-11-15 214,831,134 122,465 1.59 13,489,819,792 2,070,972,132 9.640 2021-11-11
1097 2021-11-12 214,708,669 -649,965 1.59 13,489,819,792 2,050,467,789 9.550 2021-11-10
1098 2021-11-11 215,358,634 1,943,416 1.60 13,489,819,792 1,987,760,192 9.230 2021-11-09
1099 2021-11-10 213,415,218 959,717 1.58 13,489,819,792 1,912,200,353 8.960 2021-11-08
1100 2021-11-09 212,455,501 419,149 1.57 13,489,819,792 1,926,971,394 9.070 2021-11-05
1101 2021-11-08 212,036,352 -1,713,365 1.57 13,489,819,792 1,899,845,714 8.960 2021-11-04
1102 2021-11-05 213,749,717 -3,845,835 1.58 13,489,819,792 1,908,784,973 8.930 2021-11-03
1103 2021-11-04 217,595,552 -1,615,200 1.61 13,489,819,792 1,997,527,167 9.180 2021-11-02
1104 2021-11-03 219,210,752 -2,063,716 1.63 13,489,819,792 1,979,473,091 9.030 2021-11-01
1105 2021-11-02 221,274,468 -394,738 1.64 13,489,819,792 2,175,128,020 9.830 2021-10-29
1106 2021-11-01 221,669,206 2,519,177 1.64 13,489,819,792 2,252,159,133 10.16 2021-10-28
1107 2021-10-29 219,150,029 -66,539 1.62 13,489,819,792 2,261,628,299 10.32 2021-10-27
1108 2021-10-28 219,216,568 -10,586,466 1.63 13,489,819,792 2,406,997,917 10.98 2021-10-26
1109 2021-10-27 229,803,034 -15,115 1.70 13,489,819,792 2,831,173,379 12.32 2021-10-25
1110 2021-10-26 229,818,149 -2,529,000 1.70 13,489,819,792 2,895,708,677 12.60 2021-10-22
1111 2021-10-25 232,347,149 2,495,889 1.72 13,489,819,792 2,927,574,077 12.60 2021-10-21
1112 2021-10-22 229,851,260 3,237,744 1.70 13,489,819,792 2,900,722,901 12.62 2021-10-20
1113 2021-10-21 226,613,516 2,065,904 1.68 13,489,819,792 2,519,942,298 11.12 2021-10-19
1114 2021-10-20 224,547,612 -290,929 1.66 13,489,819,792 2,371,222,783 10.56 2021-10-18
1115 2021-10-19 224,838,541 2,894,394 1.67 13,489,819,792 2,392,282,076 10.64 2021-10-15
1116 2021-10-18 221,944,147 610,100 1.65 13,489,819,792 2,414,752,319 10.88 2021-10-12
1117 2021-10-15 221,334,047 1,543,593 1.64 13,489,819,792 2,523,208,136 11.40 2021-10-11
1118 2021-10-12 219,790,454 10,113,385 1.63 13,489,819,792 2,496,819,557 11.36 2021-10-08
1119 2021-10-11 209,677,069 3,219,600 1.55 13,489,819,792 2,281,286,511 10.88 2021-10-07
1120 2021-10-08 206,457,469 -4,592,449 1.53 13,489,819,792 2,147,157,678 10.40 2021-10-06
1121 2021-10-07 211,049,918 806,722 1.56 13,489,819,792 2,241,350,129 10.62 2021-10-05
1122 2021-10-06 210,243,196 -816,000 1.56 13,489,819,792 2,245,397,333 10.68 2021-10-04
1123 2021-10-05 211,059,196 79,400 1.56 13,489,819,792 2,363,862,995 11.20 2021-09-30
1124 2021-10-04 210,979,796 -557,873 1.56 13,489,819,792 2,316,558,160 10.98 2021-09-29
1125 2021-09-30 211,537,669 1,402,765 1.57 13,489,819,792 2,276,145,318 10.76 2021-09-28
1126 2021-09-29 210,134,904 -5,639,468 1.56 13,489,819,792 2,311,483,944 11.00 2021-09-27
1127 2021-09-28 215,774,372 -342,598 1.60 13,489,819,792 2,416,672,966 11.20 2021-09-24
1128 2021-09-27 216,116,970 714,043 1.60 13,489,819,792 2,584,758,961 11.96 2021-09-23
1129 2021-09-24 215,402,927 -1,997,191 1.60 13,489,819,792 2,485,749,778 11.54 2021-09-21
1130 2021-09-23 217,400,118 319,000 1.61 13,489,819,792 2,534,885,376 11.66 2021-09-20
1131 2021-09-21 217,081,118 1,020,240 1.61 13,489,819,792 2,609,315,038 12.02 2021-09-17
1132 2021-09-20 216,060,878 805,240 1.60 13,489,819,792 2,385,312,093 11.04 2021-09-16
1133 2021-09-17 215,255,638 -2,039,000 1.60 13,489,819,792 2,415,168,258 11.22 2021-09-15
1134 2021-09-16 217,294,638 -2,511,964 1.61 13,489,819,792 2,555,384,943 11.76 2021-09-14
1135 2021-09-15 219,806,602 -4,310,416 1.63 13,489,819,792 2,773,959,317 12.62 2021-09-13
1136 2021-09-14 224,117,018 -487,950 1.66 13,489,819,792 2,971,791,659 13.26 2021-09-10
1137 2021-09-13 224,604,968 2,186,045 1.66 13,489,819,792 2,843,498,895 12.66 2021-09-09
1138 2021-09-10 222,418,923 2,483,360 1.65 13,489,819,792 2,918,136,270 13.12 2021-09-08
1139 2021-09-09 219,935,563 -1,346,196 1.63 13,489,819,792 2,885,554,587 13.12 2021-09-07
1140 2021-09-08 221,281,759 -218,180 1.64 13,489,819,792 2,885,514,137 13.04 2021-09-06
1141 2021-09-07 221,499,939 3,425,313 1.64 13,489,819,792 2,945,949,189 13.30 2021-09-03
1142 2021-09-06 218,074,626 -7,349,241 1.62 13,489,819,792 2,904,754,018 13.32 2021-09-02
1143 2021-09-03 225,423,867 1,631,140 1.67 13,489,819,792 2,912,476,362 12.92 2021-09-01
1144 2021-09-02 223,792,727 10,412,692 1.66 13,489,819,792 2,855,595,197 12.76 2021-08-31
1145 2021-09-01 213,380,035 491,624 1.58 13,489,819,792 2,543,490,017 11.92 2021-08-30
1146 2021-08-31 212,888,411 -313,341 1.58 13,489,819,792 2,401,381,276 11.28 2021-08-27
1147 2021-08-30 213,201,752 -907,180 1.58 13,489,209,542 2,447,556,113 11.48 2021-08-26
1148 2021-08-27 214,108,932 30,096 1.59 13,489,209,542 2,470,817,075 11.54 2021-08-25
1149 2021-08-26 214,078,836 322,740 1.59 13,489,209,542 2,410,527,693 11.26 2021-08-24
1150 2021-08-25 213,756,096 -3,370,158 1.58 13,489,209,542 2,261,539,496 10.58 2021-08-23
1151 2021-08-24 217,126,254 17,631,521 1.61 13,489,209,542 2,164,748,752 9.970 2021-08-20
1152 2021-08-23 199,494,733 -1,126,329 1.48 13,489,209,542 2,294,189,430 11.50 2021-08-19
1153 2021-08-20 200,621,062 -2,147,392 1.49 13,489,209,542 2,375,353,374 11.84 2021-08-18
1154 2021-08-19 202,768,454 -2,167,395 1.50 13,489,209,542 2,384,557,019 11.76 2021-08-17
1155 2021-08-18 204,935,849 -1,084,315 1.52 13,489,209,542 2,434,637,886 11.88 2021-08-16
1156 2021-08-17 206,020,164 586,619 1.53 13,489,209,542 2,525,807,211 12.26 2021-08-13
1157 2021-08-16 205,433,545 -1,475,652 1.52 13,489,209,542 2,502,180,578 12.18 2021-08-12
1158 2021-08-13 206,909,197 4,435,259 1.53 13,489,209,542 2,636,023,170 12.74 2021-08-11
1159 2021-08-12 202,473,938 -2,168,736 1.50 13,489,209,542 2,551,171,619 12.60 2021-08-10
1160 2021-08-11 204,642,674 -521,111 1.52 13,489,209,542 2,431,154,967 11.88 2021-08-09
1161 2021-08-10 205,163,785 1,227,731 1.52 13,489,209,542 2,375,796,630 11.58 2021-08-06
1162 2021-08-09 203,936,054 3,548,479 1.51 13,489,209,542 2,418,681,600 11.86 2021-08-05
1163 2021-08-06 200,387,575 -7,036,400 1.49 13,489,209,542 2,532,898,948 12.64 2021-08-04
1164 2021-08-05 207,423,975 -2,394,719 1.54 13,489,209,542 2,489,087,700 12.00 2021-08-03
1165 2021-08-04 209,818,694 -1,394,970 1.56 13,489,209,542 2,501,038,832 11.92 2021-08-02
1166 2021-08-03 211,213,664 15,021,000 1.57 13,489,209,542 2,551,461,061 12.08 2021-07-30
1167 2021-08-02 196,192,664 13,676,949 1.45 13,489,209,542 2,526,961,512 12.88 2021-07-29
1168 2021-07-30 182,515,715 5,111,755 1.35 13,488,365,042 1,916,415,008 10.50 2021-07-28
1169 2021-07-29 177,403,960 -1,820,628 1.32 13,488,365,042 1,795,328,075 10.12 2021-07-27
1170 2021-07-28 179,224,588 2,194,292 1.33 13,488,365,042 2,225,969,383 12.42 2021-07-26
1171 2021-07-27 177,030,296 760,252 1.31 13,488,365,042 2,485,505,356 14.04 2021-07-23
1172 2021-07-26 176,270,044 814,775 1.31 13,488,365,042 2,559,441,039 14.52 2021-07-22
1173 2021-07-23 175,455,269 2,838,000 1.30 13,488,365,042 2,501,992,136 14.26 2021-07-21
1174 2021-07-22 172,617,269 896,900 1.28 13,488,365,042 2,464,974,601 14.28 2021-07-20
1175 2021-07-21 171,720,369 -1,711,562 1.27 13,488,365,042 2,647,928,090 15.42 2021-07-19
1176 2021-07-20 173,431,931 1,520,000 1.29 13,488,365,042 2,639,633,990 15.22 2021-07-16
1177 2021-07-19 171,911,931 -18,172,230 1.27 13,488,365,042 2,705,893,794 15.74 2021-07-15
1178 2021-07-16 190,084,161 2,591,092 1.41 13,488,365,042 3,022,338,160 15.90 2021-07-14
1179 2021-07-15 187,493,069 362,000 1.39 13,488,365,042 2,943,641,183 15.70 2021-07-13
1180 2021-07-14 187,131,069 1,349,200 1.39 13,488,365,042 2,934,215,162 15.68 2021-07-12
1181 2021-07-13 185,781,869 361,447 1.38 13,488,365,042 2,816,453,134 15.16 2021-07-09
1182 2021-07-12 185,420,422 136,400 1.37 13,488,365,042 2,733,097,020 14.74 2021-07-08
1183 2021-07-09 185,284,022 500,127 1.37 13,488,365,042 2,857,079,619 15.42 2021-07-07
1184 2021-07-08 184,783,895 -11,713,852 1.37 13,488,365,042 2,827,193,594 15.30 2021-07-06
1185 2021-07-07 196,497,747 -3,250,407 1.46 13,488,365,042 3,183,263,501 16.20 2021-07-05
1186 2021-07-06 199,748,154 -5,802,819 1.48 13,488,365,042 3,307,829,430 16.56 2021-07-02
1187 2021-07-05 205,550,973 252,653 1.52 13,488,365,042 3,539,587,755 17.22 2021-06-30
1188 2021-07-02 205,298,320 -395,155 1.52 13,488,365,042 3,621,462,365 17.64 2021-06-29
1189 2021-06-30 205,693,475 -698,000 1.52 13,488,365,042 3,723,051,898 18.10 2021-06-28
1190 2021-06-29 206,391,475 509,082 1.53 13,487,965,042 3,673,768,255 17.80 2021-06-25
1191 2021-06-28 205,882,393 897,795 1.53 13,487,965,042 3,594,706,582 17.46 2021-06-24
1192 2021-06-25 204,984,598 -829,000 1.52 13,487,965,042 3,488,837,858 17.02 2021-06-23
1193 2021-06-24 205,813,598 -10,761,710 1.53 13,487,965,042 3,511,179,982 17.06 2021-06-22
1194 2021-06-23 216,575,308 4,899,000 1.61 13,487,965,042 3,686,111,742 17.02 2021-06-21
1195 2021-06-22 211,676,308 -1,056,000 1.57 13,487,965,042 3,670,467,181 17.34 2021-06-18
1196 2021-06-21 212,732,308 561,269 1.58 13,487,965,042 3,680,268,928 17.30 2021-06-17
1197 2021-06-18 212,171,039 -1,671,062 1.57 13,487,965,042 3,742,697,128 17.64 2021-06-16
1198 2021-06-17 213,842,101 -5,925,907 1.59 13,487,965,042 3,742,236,768 17.50 2021-06-15
1199 2021-06-16 219,768,008 -1,486,000 1.63 13,487,965,042 3,933,847,343 17.90 2021-06-11
1200 2021-06-15 221,254,008 -5,272,000 1.64 13,487,965,042 3,942,746,423 17.82 2021-06-10
1201 2021-06-11 226,526,008 -3,030,793 1.68 13,487,965,042 4,095,590,225 18.08 2021-06-09
1202 2021-06-10 229,556,801 389,400 1.70 13,487,965,042 4,255,983,091 18.54 2021-06-08
1203 2021-06-09 229,167,401 -10,307,040 1.70 13,487,965,042 4,290,013,747 18.72 2021-06-07
1204 2021-06-08 239,474,441 -1,120,010 1.78 13,487,965,042 4,708,067,510 19.66 2021-06-04
1205 2021-06-07 240,594,451 452,000 1.78 13,487,965,042 4,710,839,351 19.58 2021-06-03
1206 2021-06-04 240,142,451 -3,052,074 1.78 13,487,965,042 4,658,763,549 19.40 2021-06-02
1207 2021-06-03 243,194,525 696,656 1.80 13,487,965,042 4,795,796,033 19.72 2021-06-01
1208 2021-06-02 242,497,869 1,389,000 1.80 13,487,965,042 4,670,508,957 19.26 2021-05-31
1209 2021-06-01 241,108,869 -520,510 1.79 13,487,965,042 4,634,112,462 19.22 2021-05-28
1210 2021-05-31 241,629,379 440,010 1.79 13,487,965,042 4,892,994,925 20.25 2021-05-27
1211 2021-05-28 241,189,369 -882,868 1.79 13,487,965,042 4,968,501,001 20.60 2021-05-26
1212 2021-05-27 242,072,237 705,032 1.79 13,487,965,042 5,289,278,378 21.85 2021-05-25
1213 2021-05-26 241,367,205 80,000 1.79 13,487,965,042 5,177,326,547 21.45 2021-05-24
1214 2021-05-25 241,287,205 179,797 1.79 13,487,965,042 5,284,189,790 21.90 2021-05-21
1215 2021-05-24 241,107,408 1,463,680 1.79 13,487,965,042 5,207,920,013 21.60 2021-05-20
1216 2021-05-21 239,643,728 1,210,414 1.78 13,487,965,042 5,200,268,898 21.70 2021-05-18
1217 2021-05-20 238,433,314 -56,100 1.77 13,487,965,042 5,114,394,585 21.45 2021-05-17
1218 2021-05-18 238,489,414 926,053 1.77 13,487,965,042 5,079,824,518 21.30 2021-05-14
1219 2021-05-17 237,563,361 -1,033,270 1.76 13,487,965,042 5,155,124,934 21.70 2021-05-13
1220 2021-05-14 238,596,631 -424,100 1.77 13,487,965,042 5,344,564,534 22.40 2021-05-12
1221 2021-05-13 239,020,731 -334,000 1.77 13,487,965,042 5,485,525,776 22.95 2021-05-11
1222 2021-05-12 239,354,731 116,000 1.77 13,487,965,042 5,576,965,232 23.30 2021-05-10
1223 2021-05-11 239,238,731 -689,500 1.77 13,487,965,042 5,478,566,940 22.90 2021-05-07
1224 2021-05-10 239,928,231 108,513 1.78 13,487,965,042 5,470,363,667 22.80 2021-05-06
1225 2021-05-07 239,819,718 91,667 1.78 13,487,965,042 5,479,880,556 22.85 2021-05-05
1226 2021-05-06 239,728,051 82,000 1.78 13,487,965,042 5,609,636,393 23.40 2021-05-04
1227 2021-05-05 239,646,051 31,991 1.78 13,487,965,042 5,535,823,778 23.10 2021-05-03
1228 2021-05-04 239,614,060 450,000 1.78 13,487,965,042 5,678,853,222 23.70 2021-04-30
1229 2021-05-03 239,164,060 655,730 1.77 13,487,965,042 5,704,062,831 23.85 2021-04-29
1230 2021-04-30 238,508,330 248,000 1.77 13,487,965,042 5,724,199,920 24.00 2021-04-28
1231 2021-04-29 238,260,330 -2,737,884 1.77 13,487,965,042 5,825,465,069 24.45 2021-04-27
1232 2021-04-28 240,998,214 -421,000 1.79 13,487,965,042 5,783,957,136 24.00 2021-04-26
1233 2021-04-27 241,419,214 50,284 1.79 13,487,965,042 5,745,777,293 23.80 2021-04-23
1234 2021-04-26 241,368,930 -715,823 1.79 13,487,965,042 5,454,937,818 22.60 2021-04-22
1235 2021-04-23 242,084,753 16,000 1.79 13,487,965,042 5,446,906,943 22.50 2021-04-21
1236 2021-04-22 242,068,753 19,978 1.79 13,487,965,042 5,519,167,568 22.80 2021-04-20
1237 2021-04-21 242,048,775 -150,000 1.79 13,487,965,042 5,567,121,825 23.00 2021-04-19
1238 2021-04-20 242,198,775 -8,000 1.80 13,487,965,042 5,388,922,744 22.25 2021-04-16
1239 2021-04-19 242,206,775 -63,408 1.80 13,487,965,042 5,449,652,438 22.50 2021-04-15
1240 2021-04-16 242,270,183 437,037 1.80 13,487,965,042 5,487,419,645 22.65 2021-04-14
1241 2021-04-15 241,833,146 -1,344,488 1.79 13,487,965,042 5,308,237,555 21.95 2021-04-13
1242 2021-04-14 243,177,634 -4,097,005 1.80 13,487,965,042 5,349,907,948 22.00 2021-04-12
1243 2021-04-13 247,274,639 470,000 1.83 13,487,965,042 5,526,588,182 22.35 2021-04-09
1244 2021-04-12 246,804,639 1,390,000 1.83 13,487,965,042 5,639,486,001 22.85 2021-04-08
1245 2021-04-09 245,414,639 1,485,114 1.82 13,487,965,042 5,485,017,182 22.35 2021-04-07
1246 2021-04-08 243,929,525 908,499 1.81 13,487,965,042 5,646,968,504 23.15 2021-04-01
1247 2021-04-07 243,021,026 -44,000 1.80 13,487,965,042 5,346,462,572 22.00 2021-03-31
1248 2021-04-01 243,065,026 5,874,034 1.80 13,487,965,042 5,456,809,834 22.45 2021-03-30
1249 2021-03-31 237,190,992 -1,581,000 1.76 13,487,965,042 5,099,606,328 21.50 2021-03-29
1250 2021-03-30 238,771,992 526,129 1.77 13,487,076,042 5,336,554,021 22.35 2021-03-26
1251 2021-03-29 238,245,863 106,460 1.77 13,487,076,042 5,181,847,520 21.75 2021-03-25
1252 2021-03-26 238,139,403 -488,000 1.77 13,487,076,042 5,298,601,717 22.25 2021-03-24
1253 2021-03-25 238,627,403 476,000 1.77 13,487,076,042 5,452,636,159 22.85 2021-03-23
1254 2021-03-24 238,151,403 723,000 1.77 13,487,076,042 5,560,835,260 23.35 2021-03-22
1255 2021-03-23 237,428,403 -799,029 1.76 13,487,076,042 5,543,953,210 23.35 2021-03-19
1256 2021-03-22 238,227,432 -2,843,696 1.77 13,487,076,042 5,848,483,456 24.55 2021-03-18
1257 2021-03-19 241,071,128 338,087 1.79 13,487,076,042 5,833,921,298 24.20 2021-03-17
1258 2021-03-18 240,733,041 38,000 1.78 13,487,076,042 5,777,592,984 24.00 2021-03-16
1259 2021-03-17 240,695,041 736,835 1.78 13,487,076,042 5,656,333,464 23.50 2021-03-15
1260 2021-03-16 239,958,206 148,000 1.78 13,487,076,042 5,735,001,123 23.90 2021-03-12
1261 2021-03-15 239,810,206 213,415 1.78 13,487,076,042 5,839,378,516 24.35 2021-03-11
1262 2021-03-12 239,596,791 -3,052,546 1.78 13,487,076,042 5,414,887,477 22.60 2021-03-10
1263 2021-03-11 242,649,337 -958,015 1.80 13,487,076,042 5,447,477,616 22.45 2021-03-09
1264 2021-03-10 243,607,352 200,800 1.81 13,487,076,042 5,554,247,626 22.80 2021-03-08
1265 2021-03-09 243,406,552 985,500 1.80 13,487,076,042 5,926,949,541 24.35 2021-03-05
1266 2021-03-08 242,421,052 2,792,514 1.80 13,487,076,042 6,424,157,878 26.50 2021-03-04
1267 2021-03-05 239,628,538 4,541,500 1.78 13,487,076,042 6,877,339,041 28.70 2021-03-03
1268 2021-03-04 235,087,038 -3,313,975 1.75 13,455,854,792 6,547,174,008 27.85 2021-03-02
1269 2021-03-03 238,401,013 1,445,192 1.77 13,455,854,792 6,782,508,820 28.45 2021-03-01
1270 2021-03-02 236,955,821 -8,461,500 1.76 13,455,854,792 6,160,851,346 26.00 2021-02-26
1271 2021-03-01 245,417,321 -4,328,000 1.82 13,455,854,792 6,773,518,060 27.60 2021-02-25
1272 2021-02-26 249,745,321 804,000 1.86 13,455,640,542 6,718,149,135 26.90 2021-02-24
1273 2021-02-25 248,941,321 128,000 1.85 13,455,640,542 6,858,333,394 27.55 2021-02-23
1274 2021-02-24 248,813,321 -5,221,690 1.85 13,455,640,542 6,755,281,665 27.15 2021-02-22
1275 2021-02-23 254,035,011 740,977 1.89 13,455,640,542 7,468,629,323 29.40 2021-02-19
1276 2021-02-22 253,294,034 206,747 1.88 13,455,640,542 7,370,856,389 29.10 2021-02-18
1277 2021-02-19 253,087,287 -4,952,925 1.88 13,455,640,542 7,567,309,881 29.90 2021-02-17
1278 2021-02-18 258,040,212 696,400 1.92 13,455,640,542 7,457,362,127 28.90 2021-02-16
1279 2021-02-17 257,343,812 263,980 1.91 13,455,640,542 6,896,814,162 26.80 2021-02-10
1280 2021-02-16 257,079,832 -579,000 1.91 13,455,640,542 6,774,053,573 26.35 2021-02-09
1281 2021-02-10 257,658,832 214,547 1.91 13,455,640,542 6,802,193,165 26.40 2021-02-08
1282 2021-02-09 257,444,285 373,900 1.91 13,455,640,542 6,732,168,053 26.15 2021-02-05
1283 2021-02-08 257,070,385 658,676 1.91 13,455,640,542 6,812,365,203 26.50 2021-02-04
1284 2021-02-05 256,411,709 -167,925 1.91 13,455,640,542 6,794,910,289 26.50 2021-02-03
1285 2021-02-04 256,579,634 630,993 1.91 13,455,640,542 6,799,360,301 26.50 2021-02-02
1286 2021-02-03 255,948,641 623,000 1.90 13,455,640,542 6,475,500,617 25.30 2021-02-01
1287 2021-02-02 255,325,641 -396,833 1.90 13,455,640,542 6,204,413,076 24.30 2021-01-29
1288 2021-02-01 255,722,474 217,442 1.90 13,455,640,542 6,265,200,613 24.50 2021-01-28
1289 2021-01-29 255,505,032 477,220 1.90 13,455,591,542 6,719,782,342 26.30 2021-01-27
1290 2021-01-28 255,027,812 2,463,066 1.90 13,455,591,542 6,643,474,503 26.05 2021-01-26
1291 2021-01-27 252,564,746 23,864,000 1.88 13,455,591,542 6,831,876,379 27.05 2021-01-25
1292 2021-01-26 228,700,746 -284,310 1.70 13,455,591,542 6,357,880,739 27.80 2021-01-22
1293 2021-01-25 228,985,056 2,115,632 1.70 13,455,591,542 6,125,350,248 26.75 2021-01-21
1294 2021-01-22 226,869,424 -1,623,100 1.69 13,455,591,542 6,227,565,689 27.45 2021-01-20
1295 2021-01-21 228,492,524 -23,750 1.70 13,455,591,542 5,358,149,688 23.45 2021-01-19
1296 2021-01-20 228,516,274 -133,730 1.70 13,455,591,542 5,255,874,302 23.00 2021-01-18
1297 2021-01-19 228,650,004 1,845,000 1.70 13,455,591,542 5,076,030,089 22.20 2021-01-15
1298 2021-01-18 226,805,004 -2,714,300 1.69 13,455,591,542 5,069,091,839 22.35 2021-01-14
1299 2021-01-15 229,519,304 3,874,300 1.71 13,455,591,542 5,083,852,584 22.15 2021-01-13
1300 2021-01-14 225,645,004 108,578 1.68 13,455,591,542 5,133,423,841 22.75 2021-01-12
1301 2021-01-13 225,536,426 548,000 1.68 13,455,591,542 5,153,507,334 22.85 2021-01-11
1302 2021-01-12 224,988,426 3,065,750 1.67 13,455,591,542 5,084,738,428 22.60 2021-01-08
1303 2021-01-11 221,922,676 -1,025,398 1.65 13,455,591,542 4,982,164,076 22.45 2021-01-07
1304 2021-01-08 222,948,074 1,444,353 1.66 13,455,591,542 5,161,247,913 23.15 2021-01-06
1305 2021-01-07 221,503,721 -271,500 1.65 13,455,591,542 5,050,284,839 22.80 2021-01-05
1306 2021-01-06 221,775,221 374,436 1.65 13,455,591,542 4,790,344,774 21.60 2021-01-04
1307 2021-01-05 221,400,785 1,673,942 1.65 13,455,591,542 5,047,937,898 22.80 2020-12-30
1308 2021-01-04 219,726,843 508,570 1.63 13,455,591,542 4,592,291,019 20.90 2020-12-29
1309 2020-12-30 219,218,273 -330,000 1.63 13,454,074,542 4,504,935,510 20.55 2020-12-28
1310 2020-12-29 219,548,273 -143,597 1.63 13,454,074,542 5,829,006,648 26.55 2020-12-23
1311 2020-12-28 219,691,870 -3,488,847 1.63 13,454,074,542 5,635,096,466 25.65 2020-12-22
1312 2020-12-23 223,180,717 -322,000 1.66 13,454,074,542 5,925,448,036 26.55 2020-12-21
1313 2020-12-22 223,502,717 -2,467,880 1.66 13,454,074,542 5,978,697,680 26.75 2020-12-18
1314 2020-12-21 225,970,597 1,549,000 1.68 13,454,074,542 5,965,623,761 26.40 2020-12-17
1315 2020-12-18 224,421,597 -4,262,000 1.67 13,454,074,542 5,801,298,282 25.85 2020-12-16
1316 2020-12-17 228,683,597 3,259,137 1.70 13,454,074,542 6,002,944,421 26.25 2020-12-15
1317 2020-12-16 225,424,460 -143,422 1.68 13,454,074,542 5,737,052,507 25.45 2020-12-14
1318 2020-12-15 225,567,882 -13,358,000 1.68 13,454,074,542 5,661,753,838 25.10 2020-12-11
1319 2020-12-14 238,925,882 209,030 1.78 13,454,074,542 6,068,717,403 25.40 2020-12-10
1320 2020-12-11 238,716,852 -604,093 1.77 13,454,074,542 5,967,921,300 25.00 2020-12-09
1321 2020-12-10 239,320,945 -1,815,975 1.78 13,454,074,542 5,719,770,586 23.90 2020-12-08
1322 2020-12-09 241,136,920 -5,096,648 1.79 13,454,074,542 5,546,149,160 23.00 2020-12-07
1323 2020-12-08 246,233,568 -31,500 1.83 13,454,074,542 5,552,566,958 22.55 2020-12-04
1324 2020-12-07 246,265,068 -116,487 1.83 13,454,074,542 5,713,349,578 23.20 2020-12-03
1325 2020-12-04 246,381,555 -570,000 1.83 13,454,074,542 5,555,904,065 22.55 2020-12-02
1326 2020-12-03 246,951,555 242,244 1.84 13,454,074,542 5,482,324,521 22.20 2020-12-01
1327 2020-12-02 246,709,311 -3,690,302 1.83 13,454,074,542 5,624,972,291 22.80 2020-11-30
1328 2020-12-01 250,399,613 593,000 1.86 13,454,074,542 5,633,991,293 22.50 2020-11-27
1329 2020-11-30 249,806,613 1,000 1.86 13,454,074,542 5,295,900,196 21.20 2020-11-26
1330 2020-11-27 249,805,613 339,000 1.86 13,453,378,792 4,921,170,576 19.70 2020-11-25
1331 2020-11-26 249,466,613 -2,084,000 1.85 13,453,378,792 4,979,353,595 19.96 2020-11-24
1332 2020-11-25 251,550,613 246,002 1.87 13,453,378,792 5,106,477,444 20.30 2020-11-23
1333 2020-11-24 251,304,611 317,000 1.87 13,453,378,792 5,164,309,756 20.55 2020-11-20
1334 2020-11-23 250,987,611 643,700 1.87 13,453,378,792 5,082,499,123 20.25 2020-11-19
1335 2020-11-20 250,343,911 -132,000 1.86 13,453,378,792 4,996,864,464 19.96 2020-11-18
1336 2020-11-19 250,475,911 -78,000 1.86 13,453,378,792 4,924,356,410 19.66 2020-11-17
1337 2020-11-18 250,553,911 -2,946,000 1.86 13,453,378,792 5,011,078,220 20.00 2020-11-16
1338 2020-11-17 253,499,911 -5,086,000 1.88 13,453,378,792 5,146,048,193 20.30 2020-11-13
1339 2020-11-16 258,585,911 6,166,509 1.92 13,453,378,792 5,042,425,265 19.50 2020-11-12
1340 2020-11-13 252,419,402 -3,530,206 1.88 13,453,378,792 4,780,823,474 18.94 2020-11-11
1341 2020-11-12 255,949,608 -1,379,000 1.90 13,453,378,792 5,502,916,572 21.50 2020-11-10
1342 2020-11-11 257,328,608 -890,100 1.91 13,453,378,792 5,918,557,984 23.00 2020-11-09
1343 2020-11-10 258,218,708 2,729,000 1.92 13,453,378,792 5,629,167,834 21.80 2020-11-06
1344 2020-11-09 255,489,708 3,485,800 1.90 13,453,378,792 5,518,577,693 21.60 2020-11-05
1345 2020-11-06 252,003,908 -782,500 1.87 13,453,378,792 5,241,681,286 20.80 2020-11-04
1346 2020-11-05 252,786,408 -106,466 1.88 13,453,378,792 5,232,678,646 20.70 2020-11-03
1347 2020-11-04 252,892,874 -12,000 1.88 13,453,378,792 5,133,725,342 20.30 2020-11-02
1348 2020-11-03 252,904,874 300,600 1.88 13,453,378,792 5,121,323,699 20.25 2020-10-30
1349 2020-11-02 252,604,274 98,000 1.88 13,453,378,792 5,228,908,472 20.70 2020-10-29
1350 2020-10-30 252,506,274 368,100 1.88 13,452,625,292 5,378,383,636 21.30 2020-10-28
1351 2020-10-29 252,138,174 481,300 1.87 13,452,625,292 5,294,901,654 21.00 2020-10-27
1352 2020-10-28 251,656,874 472,000 1.87 13,452,625,292 5,121,217,386 20.35 2020-10-23
1353 2020-10-27 251,184,874 140,000 1.87 13,452,625,292 5,186,967,648 20.65 2020-10-22
1354 2020-10-23 251,044,874 47,000 1.87 13,452,625,292 5,133,867,673 20.45 2020-10-21
1355 2020-10-22 250,997,874 1,960,744 1.87 13,452,625,292 5,132,906,523 20.45 2020-10-20
1356 2020-10-21 249,037,130 -24,000 1.85 13,452,625,292 5,080,357,452 20.40 2020-10-19
1357 2020-10-20 249,061,130 3,093,200 1.85 13,452,625,292 5,192,924,561 20.85 2020-10-16
1358 2020-10-19 245,967,930 66,000 1.83 13,452,625,292 5,079,237,755 20.65 2020-10-15
1359 2020-10-16 245,901,930 -1,809,571 1.83 13,452,625,292 5,459,022,846 22.20 2020-10-14
1360 2020-10-15 247,711,501 211,420 1.84 13,452,625,292 5,263,869,396 21.25 2020-10-12
1361 2020-10-14 247,500,081 -321,538 1.84 13,452,625,292 5,284,126,729 21.35 2020-10-09
1362 2020-10-12 247,821,619 -1,021,147 1.84 13,452,625,292 5,229,036,161 21.10 2020-10-08
1363 2020-10-09 248,842,766 992,906 1.85 13,452,625,292 5,175,929,533 20.80 2020-10-07
1364 2020-10-08 247,849,860 -3,141,570 1.84 13,452,625,292 5,093,314,623 20.55 2020-10-06
1365 2020-10-07 250,991,430 -121,600 1.87 13,452,625,292 4,819,035,456 19.20 2020-10-05
1366 2020-10-06 251,113,030 -337,000 1.87 13,452,625,292 4,741,014,006 18.88 2020-09-30
1367 2020-10-05 251,450,030 -209,887 1.87 13,452,625,292 4,551,245,543 18.10 2020-09-29
1368 2020-09-30 251,659,917 2,392,000 1.87 13,452,625,292 4,665,774,861 18.54 2020-09-28
1369 2020-09-29 249,267,917 496,800 1.85 13,450,336,042 4,586,529,673 18.40 2020-09-25
1370 2020-09-28 248,771,117 313,000 1.85 13,450,336,042 4,592,314,820 18.46 2020-09-24
1371 2020-09-25 248,458,117 380,368 1.85 13,450,336,042 4,815,118,307 19.38 2020-09-23
1372 2020-09-24 248,077,749 -3,072,718 1.84 13,450,336,042 4,738,285,006 19.10 2020-09-22
1373 2020-09-23 251,150,467 29,928,500 1.87 13,450,336,042 4,731,674,798 18.84 2020-09-21
1374 2020-09-22 221,221,967 2,507,310 1.64 13,450,336,042 4,243,037,327 19.18 2020-09-18
1375 2020-09-21 218,714,657 -100,000 1.63 13,450,336,042 4,124,958,431 18.86 2020-09-17
1376 2020-09-18 218,814,657 14,943,000 1.63 13,450,336,042 4,297,519,863 19.64 2020-09-16
1377 2020-09-17 203,871,657 5,000 1.52 13,450,336,042 3,804,245,120 18.66 2020-09-15
1378 2020-09-16 203,866,657 526,000 1.52 13,450,336,042 3,824,538,485 18.76 2020-09-14
1379 2020-09-15 203,340,657 660,000 1.51 13,450,336,042 3,672,332,265 18.06 2020-09-11
1380 2020-09-14 202,680,657 122,000 1.51 13,450,336,042 3,571,233,176 17.62 2020-09-10
1381 2020-09-11 202,558,657 1,037,600 1.51 13,450,336,042 3,524,520,632 17.40 2020-09-09
1382 2020-09-10 201,521,057 58,000 1.50 13,450,336,042 3,599,166,078 17.86 2020-09-08
1383 2020-09-09 201,463,057 349,009 1.50 13,450,336,042 3,698,861,727 18.36 2020-09-07
1384 2020-09-08 201,114,048 -3,735,619 1.50 13,450,336,042 3,913,679,374 19.46 2020-09-04
1385 2020-09-07 204,849,667 -294,000 1.52 13,450,336,042 4,043,732,427 19.74 2020-09-03
1386 2020-09-04 205,143,667 1,669,400 1.53 13,450,336,042 4,041,330,240 19.70 2020-09-02
1387 2020-09-03 203,474,267 1,288,000 1.51 13,450,336,042 3,788,690,852 18.62 2020-09-01
1388 2020-09-02 202,186,267 -12,201,581 1.50 13,450,336,042 3,784,926,918 18.72 2020-08-31
1389 2020-09-01 214,387,848 -50,425 1.59 13,450,336,042 4,111,958,925 19.18 2020-08-28
1390 2020-08-31 214,438,273 795,600 1.59 13,450,336,042 4,022,862,001 18.76 2020-08-27
1391 2020-08-28 213,642,673 -1,542,000 1.59 13,450,336,042 3,858,386,674 18.06 2020-08-26
1392 2020-08-27 215,184,673 -991,000 1.60 13,450,336,042 3,813,072,406 17.72 2020-08-25
1393 2020-08-26 216,175,673 -620,600 1.61 13,450,336,042 4,111,661,300 19.02 2020-08-24
1394 2020-08-25 216,796,273 74,000 1.61 13,450,336,042 4,093,113,634 18.88 2020-08-21
1395 2020-08-24 216,722,273 1,341,000 1.61 13,450,336,042 4,156,733,196 19.18 2020-08-20
1396 2020-08-21 215,381,273 -62,912 1.60 13,450,336,042 4,195,627,198 19.48 2020-08-19
1397 2020-08-20 215,444,185 -352,000 1.60 13,450,336,042 4,274,412,630 19.84 2020-08-18
1398 2020-08-19 215,796,185 -152,000 1.60 13,450,336,042 4,138,970,828 19.18 2020-08-17
1399 2020-08-18 215,948,185 153,005 1.61 13,450,336,042 4,185,075,825 19.38 2020-08-14
1400 2020-08-17 215,795,180 -58,000 1.60 13,450,336,042 4,212,321,914 19.52 2020-08-13
1401 2020-08-14 215,853,180 249,725 1.60 13,450,336,042 4,187,551,692 19.40 2020-08-12
1402 2020-08-13 215,603,455 47,796,197 1.60 13,450,336,042 4,277,572,547 19.84 2020-08-11
1403 2020-08-12 167,807,258 22,110,472 1.25 13,450,336,042 3,431,658,426 20.45 2020-08-10
1404 2020-08-11 145,696,786 2,454,600 1.12 12,951,582,924 3,037,777,988 20.85 2020-08-07
1405 2020-08-10 143,242,186 562,000 1.11 12,951,582,924 3,036,734,343 21.20 2020-08-06
1406 2020-08-07 142,680,186 -5,711,503 1.10 12,951,582,924 3,031,953,953 21.25 2020-08-05
1407 2020-08-06 148,391,689 -44,238,000 1.15 12,951,582,924 3,234,938,820 21.80 2020-08-04
1408 2020-08-05 192,629,689 1,544,409 1.49 12,951,582,924 4,054,854,953 21.05 2020-08-03
1409 2020-08-04 191,085,280 832,527 1.48 12,951,582,924 4,089,224,992 21.40 2020-07-31
1410 2020-08-03 190,252,753 2,029,693 1.47 12,951,582,924 4,071,408,914 21.40 2020-07-30
1411 2020-07-31 188,223,060 407,130 1.45 12,951,582,924 3,990,328,872 21.20 2020-07-29
1412 2020-07-30 187,815,930 1,607,560 1.45 12,951,506,174 4,038,042,495 21.50 2020-07-28
1413 2020-07-29 186,208,370 279,329 1.44 12,951,506,174 3,817,271,585 20.50 2020-07-27
1414 2020-07-28 185,929,041 810,555 1.44 12,951,506,174 3,876,620,505 20.85 2020-07-24
1415 2020-07-27 185,118,486 288,000 1.43 12,951,506,174 4,137,398,162 22.35 2020-07-23
1416 2020-07-24 184,830,486 -1,827,464 1.43 12,951,506,174 4,001,580,022 21.65 2020-07-22
1417 2020-07-23 186,657,950 5,163,135 1.44 12,951,506,174 4,227,802,568 22.65 2020-07-21
1418 2020-07-22 181,494,815 -5,867,500 1.40 12,951,506,174 3,611,746,819 19.90 2020-07-20
1419 2020-07-21 187,362,315 -3,561,700 1.45 12,951,506,174 3,691,037,606 19.70 2020-07-17
1420 2020-07-20 190,924,015 249,000 1.47 12,950,386,674 3,654,285,647 19.14 2020-07-16
1421 2020-07-17 190,675,015 246,225 1.47 12,950,386,674 3,937,439,060 20.65 2020-07-15
1422 2020-07-16 190,428,790 3,290,000 1.47 12,950,386,674 3,999,004,590 21.00 2020-07-14
1423 2020-07-15 187,138,790 4,675,241 1.45 12,950,386,674 4,079,625,622 21.80 2020-07-13
1424 2020-07-14 182,463,549 2,767,683 1.41 12,950,386,674 4,050,690,788 22.20 2020-07-10
1425 2020-07-13 179,695,866 243,976 1.39 12,950,386,674 4,231,837,644 23.55 2020-07-09
1426 2020-07-10 179,451,890 1,577,620 1.39 12,950,386,674 4,226,092,010 23.55 2020-07-08
1427 2020-07-09 177,874,270 -920,000 1.37 12,950,386,674 4,073,320,783 22.90 2020-07-07
1428 2020-07-08 178,794,270 -1,119,725 1.38 12,950,386,674 4,067,569,643 22.75 2020-07-06
1429 2020-07-07 179,913,995 -18,400 1.39 12,950,386,674 4,165,008,984 23.15 2020-07-03
1430 2020-07-06 179,932,395 329,425 1.39 12,950,386,674 4,057,475,507 22.55 2020-07-02
1431 2020-07-03 179,602,970 439,624 1.39 12,950,386,674 4,059,027,122 22.60 2020-06-30
1432 2020-07-02 179,163,346 -246,000 1.38 12,950,386,674 4,075,966,122 22.75 2020-06-29
1433 2020-06-30 179,409,346 414,000 1.39 12,950,386,674 4,180,237,762 23.30 2020-06-26
1434 2020-06-29 178,995,346 69,776 1.38 12,950,386,674 4,242,189,700 23.70 2020-06-24
1435 2020-06-26 178,925,570 68,000 1.38 12,950,386,674 4,240,536,009 23.70 2020-06-23
1436 2020-06-24 178,857,570 -44,100 1.38 12,950,386,674 3,925,923,662 21.95 2020-06-22
1437 2020-06-23 178,901,670 2,256,100 1.38 12,950,386,674 3,944,781,824 22.05 2020-06-19
1438 2020-06-22 176,645,570 -94,900 1.36 12,950,013,174 3,621,234,185 20.50 2020-06-18
1439 2020-06-19 176,740,470 -42,000 1.36 12,950,013,174 3,605,505,588 20.40 2020-06-17
1440 2020-06-18 176,782,470 3,328,000 1.37 12,949,110,924 3,632,879,759 20.55 2020-06-16
1441 2020-06-17 173,454,470 54,000 1.34 12,949,110,924 3,458,682,132 19.94 2020-06-15
1442 2020-06-16 173,400,470 24,790,000 1.34 12,948,660,924 3,580,719,706 20.65 2020-06-12
1443 2020-06-15 148,610,470 7,348,000 1.15 12,948,451,424 2,930,598,468 19.72 2020-06-11
1444 2020-06-12 141,262,470 -286,700 1.09 12,947,866,674 2,740,491,918 19.40 2020-06-10
1445 2020-06-11 141,549,170 431,000 1.09 12,947,866,674 2,788,518,649 19.70 2020-06-09
1446 2020-06-10 141,118,170 252,000 1.09 12,947,068,924 2,675,600,503 18.96 2020-06-08
1447 2020-06-09 140,866,170 44,000 1.09 12,947,068,924 2,772,246,226 19.68 2020-06-05
1448 2020-06-08 140,822,170 3,019,000 1.09 12,947,068,924 2,816,443,400 20.00 2020-06-04
1449 2020-06-05 137,803,170 -2,037,900 1.06 12,947,068,924 2,783,624,034 20.20 2020-06-03
1450 2020-06-04 139,841,070 -190,000 1.08 12,947,068,924 2,782,837,293 19.90 2020-06-02
1451 2020-06-03 140,031,070 -209,000 1.08 12,947,068,924 2,719,403,379 19.42 2020-06-01
1452 2020-06-02 140,240,070 6,267,495 1.08 12,947,068,924 2,546,759,671 18.16 2020-05-29
1453 2020-06-01 133,972,575 3,498,607 1.04 12,941,899,924 2,328,443,354 17.38 2020-05-28
1454 2020-05-29 130,473,968 1,044,594 1.01 12,939,718,674 2,358,969,341 18.08 2020-05-27
1455 2020-05-28 129,429,374 1,034,000 1.00 12,939,718,674 2,469,512,456 19.08 2020-05-26
1456 2020-05-27 128,395,374 380,246 0.99 12,939,718,674 2,403,561,401 18.72 2020-05-25
1457 2020-05-26 128,015,128 -4,564,980 0.99 12,939,718,674 2,327,315,027 18.18 2020-05-22
1458 2020-05-25 132,580,108 1,058,000 1.02 12,939,718,674 2,606,524,923 19.66 2020-05-21
1459 2020-05-22 131,522,108 321,350 1.02 12,939,718,674 2,630,442,160 20.00 2020-05-20
1460 2020-05-21 131,200,758 346,000 1.01 12,939,718,674 2,610,895,084 19.90 2020-05-19
1461 2020-05-20 130,854,758 28,000 1.01 12,939,718,674 2,669,437,063 20.40 2020-05-18
1462 2020-05-19 130,826,758 -250,000 1.01 12,939,718,674 2,786,609,945 21.30 2020-05-15
1463 2020-05-18 131,076,758 -196,000 1.01 12,939,718,674 2,660,858,187 20.30 2020-05-14
1464 2020-05-15 131,272,758 -24,000 1.01 12,939,718,674 2,664,836,987 20.30 2020-05-13
1465 2020-05-14 131,296,758 -3,702,000 1.01 12,939,718,674 2,645,629,674 20.15 2020-05-12
1466 2020-05-13 134,998,758 -744,000 1.04 12,939,718,674 2,524,476,775 18.70 2020-05-11
1467 2020-05-12 135,742,758 580,092 1.05 12,939,718,674 2,475,947,906 18.24 2020-05-08
1468 2020-05-11 135,162,666 452,000 1.04 12,939,718,674 2,451,850,761 18.14 2020-05-07
1469 2020-05-08 134,710,666 664,220 1.04 12,939,718,674 2,395,155,641 17.78 2020-05-06
1470 2020-05-07 134,046,446 108,000 1.04 12,939,718,674 2,402,112,312 17.92 2020-05-05
1471 2020-05-06 133,938,446 -577,000 1.04 12,939,718,674 2,392,140,646 17.86 2020-05-04
1472 2020-05-05 134,515,446 358,082 1.04 12,939,718,674 2,523,509,767 18.76 2020-04-29
1473 2020-05-04 134,157,364 143,077 1.04 12,939,718,674 2,548,989,916 19.00 2020-04-28
1474 2020-04-29 134,014,287 -1,514,000 1.04 12,935,656,174 2,562,353,167 19.12 2020-04-27
1475 2020-04-28 135,528,287 -1,901,789 1.05 12,935,656,174 2,485,588,784 18.34 2020-04-24
1476 2020-04-27 137,430,076 555,314 1.06 12,935,656,174 2,693,629,490 19.60 2020-04-23
1477 2020-04-24 136,874,762 1,704,905 1.06 12,935,656,174 2,592,407,992 18.94 2020-04-22
1478 2020-04-23 135,169,857 -804,000 1.04 12,935,656,174 2,308,701,158 17.08 2020-04-21
1479 2020-04-22 135,973,857 318,533 1.05 12,935,656,174 2,360,506,158 17.36 2020-04-20
1480 2020-04-21 135,655,324 700,700 1.05 12,935,656,174 2,254,591,485 16.62 2020-04-17
1481 2020-04-20 134,954,624 -1,056,000 1.04 12,935,656,174 2,272,635,868 16.84 2020-04-16
1482 2020-04-17 136,010,624 201,700 1.05 12,935,656,174 2,206,092,321 16.22 2020-04-15
1483 2020-04-16 135,808,924 2,262,000 1.05 12,935,656,174 2,186,523,676 16.10 2020-04-14
1484 2020-04-15 133,546,924 1,930,000 1.03 12,935,656,174 2,013,887,614 15.08 2020-04-09
1485 2020-04-14 131,616,924 2,576,000 1.02 12,935,656,174 1,974,253,860 15.00 2020-04-08
1486 2020-04-09 129,040,924 -514,000 1.00 12,935,656,174 1,951,098,771 15.12 2020-04-07
1487 2020-04-08 129,554,924 -5,738,000 1.07 12,074,135,224 1,943,323,860 15.00 2020-04-06
1488 2020-04-07 135,292,924 616,000 1.12 12,074,135,224 1,923,865,379 14.22 2020-04-03
1489 2020-04-06 134,676,924 -954,000 1.12 12,074,135,224 1,947,428,321 14.46 2020-04-02
1490 2020-04-03 135,630,924 220,000 1.12 12,074,135,224 1,744,213,683 12.86 2020-04-01
1491 2020-04-02 135,410,924 466,000 1.12 12,074,135,224 1,754,925,575 12.96 2020-03-31
1492 2020-04-01 134,944,924 -4,402,100 1.12 12,074,135,224 1,721,897,230 12.76 2020-03-30
1493 2020-03-31 139,347,024 -248,750 1.15 12,074,135,224 1,828,232,955 13.12 2020-03-27
1494 2020-03-30 139,595,774 -90,000 1.16 12,072,822,724 1,859,415,710 13.32 2020-03-26
1495 2020-03-27 139,685,774 -230,000 1.16 12,072,822,724 1,757,247,037 12.58 2020-03-25
1496 2020-03-26 139,915,774 6,269,900 1.16 12,072,822,724 1,645,409,502 11.76 2020-03-24
1497 2020-03-25 133,645,874 701,000 1.11 12,072,822,724 1,486,142,119 11.12 2020-03-23
1498 2020-03-24 132,944,874 68,200 1.10 12,072,822,724 1,635,221,950 12.30 2020-03-20
1499 2020-03-23 132,876,674 1,538,000 1.10 12,072,822,724 1,530,739,284 11.52 2020-03-19
1500 2020-03-20 131,338,674 -81,445 1.09 12,072,822,724 1,555,049,900 11.84 2020-03-18
1501 2020-03-19 131,420,119 -1,436,000 1.09 12,072,822,724 1,577,041,428 12.00 2020-03-17
1502 2020-03-18 132,856,119 -238,000 1.10 12,072,822,724 1,602,244,795 12.06 2020-03-16
1503 2020-03-17 133,094,119 -1,256,000 1.10 12,072,822,724 1,714,252,253 12.88 2020-03-13
1504 2020-03-16 134,350,119 -38,000 1.11 12,072,822,724 1,784,169,580 13.28 2020-03-12
1505 2020-03-13 134,388,119 -76,000 1.11 12,072,822,724 1,954,003,250 14.54 2020-03-11
1506 2020-03-12 134,464,119 88,000 1.11 12,072,822,724 1,982,001,114 14.74 2020-03-10
1507 2020-03-11 134,376,119 -120,000 1.11 12,072,822,724 1,996,829,128 14.86 2020-03-09
1508 2020-03-10 134,496,119 -9,998,000 1.11 12,072,822,724 2,149,247,982 15.98 2020-03-06
1509 2020-03-09 144,494,119 -17,250 1.20 12,072,822,724 2,294,566,610 15.88 2020-03-05
1510 2020-03-06 144,511,369 944,998 1.20 12,072,822,724 2,260,157,811 15.64 2020-03-04
1511 2020-03-05 143,566,371 500,053 1.19 12,072,822,724 2,288,447,954 15.94 2020-03-03
1512 2020-03-04 143,066,318 1,567,000 1.19 12,072,822,724 2,100,213,548 14.68 2020-03-02
1513 2020-03-03 141,499,318 2,468,000 1.17 12,072,822,724 2,113,999,811 14.94 2020-02-28
1514 2020-03-02 139,031,318 8,867,316 1.15 12,072,822,724 2,141,082,297 15.40 2020-02-27
1515 2020-02-28 130,164,002 -783,994 1.08 12,072,648,974 1,830,105,868 14.06 2020-02-26
1516 2020-02-27 130,947,996 -3,614,517 1.08 12,072,648,974 1,888,270,102 14.42 2020-02-25
1517 2020-02-26 134,562,513 -1,528,000 1.11 12,072,648,974 1,937,700,187 14.40 2020-02-24
1518 2020-02-25 136,090,513 -146,000 1.13 12,072,648,974 2,049,523,126 15.06 2020-02-21
1519 2020-02-24 136,236,513 -468,908 1.13 12,072,648,974 2,108,941,221 15.48 2020-02-20
1520 2020-02-21 136,705,421 114,000 1.13 12,072,648,974 2,053,315,423 15.02 2020-02-19
1521 2020-02-20 136,591,421 -1,362,000 1.13 12,072,648,974 2,021,553,031 14.80 2020-02-18
1522 2020-02-19 137,953,421 -484,000 1.15 12,039,772,416 2,014,119,947 14.60 2020-02-17
1523 2020-02-18 138,437,421 -96,000 1.15 12,039,772,416 1,932,586,397 13.96 2020-02-14
1524 2020-02-17 138,533,421 1,800,000 1.15 12,039,772,416 1,967,174,578 14.20 2020-02-13
1525 2020-02-14 136,733,421 114,000 1.14 12,039,772,416 1,873,247,868 13.70 2020-02-12
1526 2020-02-13 136,619,421 -208,759 1.13 12,039,772,416 1,855,291,737 13.58 2020-02-11
1527 2020-02-12 136,828,180 -7,234,000 1.14 12,039,772,416 1,869,072,939 13.66 2020-02-10
1528 2020-02-11 144,062,180 150,000 1.20 12,039,772,416 1,740,271,134 12.08 2020-02-07
1529 2020-02-10 143,912,180 -159,027,925 1.20 12,039,772,416 1,672,259,532 11.62 2020-02-06
1530 2020-02-07 302,940,105 1,967,570 2.52 12,029,705,916 3,380,811,572 11.16 2020-02-05
1531 2020-02-06 300,972,535 1,762,000 2.50 12,029,705,916 3,382,931,293 11.24 2020-02-04
1532 2020-02-05 299,210,535 8,756,884 2.49 12,029,705,916 3,135,726,407 10.48 2020-02-03
1533 2020-02-04 290,453,651 -99,697 2.41 12,029,705,916 3,183,372,015 10.96 2020-01-31
1534 2020-02-03 290,553,348 -5,576,056 2.42 12,029,705,916 3,242,575,364 11.16 2020-01-30
1535 2020-01-31 296,129,404 137,408 2.46 12,029,705,916 3,488,404,379 11.78 2020-01-29
1536 2020-01-30 295,991,996 -6,743,218 2.46 12,028,032,166 3,072,396,918 10.38 2020-01-23
1537 2020-01-29 302,735,214 -4,638,044 2.52 12,028,032,166 3,172,665,043 10.48 2020-01-22
1538 2020-01-23 307,373,258 2,920,080 2.56 12,028,032,166 3,122,912,301 10.16 2020-01-21
1539 2020-01-22 304,453,178 17,259,726 2.53 12,028,032,166 3,020,175,526 9.920 2020-01-20
1540 2020-01-21 287,193,452 -89,213 2.39 12,028,032,166 2,889,166,127 10.06 2020-01-17
1541 2020-01-20 287,282,665 -26,070,572 2.39 12,028,032,166 2,890,063,610 10.06 2020-01-16
1542 2020-01-17 313,353,237 2,821,513 2.61 12,028,032,166 3,105,330,579 9.910 2020-01-15
1543 2020-01-16 310,531,724 2,648,567 2.58 12,028,032,166 3,043,210,895 9.800 2020-01-14
1544 2020-01-15 307,883,157 2,155,451 2.56 12,028,032,166 3,048,043,254 9.900 2020-01-13
1545 2020-01-14 305,727,706 2,551,392 2.54 12,028,032,166 2,898,298,653 9.480 2020-01-10
1546 2020-01-13 303,176,314 3,779,611 2.52 12,028,032,166 2,913,524,378 9.610 2020-01-09
1547 2020-01-10 299,396,703 1,824,934 2.49 12,028,032,166 2,955,045,459 9.870 2020-01-08
1548 2020-01-09 297,571,769 2,871,782 2.47 12,028,032,166 2,934,057,642 9.860 2020-01-07
1549 2020-01-08 294,699,987 5,012,682 2.45 12,028,032,166 2,596,306,885 8.810 2020-01-06
1550 2020-01-07 289,687,305 11,057,523 2.41 12,028,032,166 2,641,948,222 9.120 2020-01-03
1551 2020-01-06 278,629,782 2,025,260 2.32 12,028,032,166 2,543,889,910 9.130 2020-01-02
1552 2020-01-03 276,604,522 1,353,030 2.30 12,028,032,166 2,497,738,834 9.030 2019-12-30
1553 2020-01-02 275,251,492 542,343 2.29 12,028,032,166 2,535,066,241 9.210 2019-12-27
1554 2019-12-30 274,709,149 -5,559,343 2.28 12,027,013,916 2,521,829,988 9.180 2019-12-23
1555 2019-12-27 280,268,492 1,335,715 2.33 12,027,013,916 2,525,219,113 9.010 2019-12-20
1556 2019-12-23 278,932,777 7,946,070 2.32 12,027,013,916 2,560,602,893 9.180 2019-12-19
1557 2019-12-20 270,986,707 2,502,308 2.25 12,027,013,916 2,468,688,901 9.110 2019-12-18
1558 2019-12-19 268,484,399 3,759,338 2.23 12,027,013,916 2,389,511,151 8.900 2019-12-17
1559 2019-12-18 264,725,061 233,519 2.20 12,027,013,916 2,311,049,783 8.730 2019-12-16
1560 2019-12-17 264,491,542 18,146,133 2.20 12,027,013,916 2,295,786,585 8.680 2019-12-13
1561 2019-12-16 246,345,409 -3,356,159 2.05 12,027,013,916 2,128,424,334 8.640 2019-12-12
1562 2019-12-13 249,701,568 1,659,000 2.08 12,027,013,916 2,192,379,767 8.780 2019-12-11
1563 2019-12-12 248,042,568 815,315 2.06 12,027,013,916 2,148,048,639 8.660 2019-12-10
1564 2019-12-11 247,227,253 2,696,068 2.06 12,027,013,916 2,160,766,191 8.740 2019-12-09
1565 2019-12-10 244,531,185 -4,338,171 2.03 12,027,013,916 2,186,108,794 8.940 2019-12-06
1566 2019-12-09 248,869,356 -408,338 2.07 12,027,013,916 2,212,448,575 8.890 2019-12-05
1567 2019-12-06 249,277,694 -1,472,000 2.07 12,027,013,916 2,138,802,615 8.580 2019-12-04
1568 2019-12-05 250,749,694 690,744 2.09 12,025,378,033 2,181,522,338 8.700 2019-12-03
1569 2019-12-04 250,058,950 6,883,293 2.08 12,025,378,033 2,123,000,486 8.490 2019-12-02
1570 2019-12-03 243,175,657 17,180 2.02 12,025,378,033 2,154,536,321 8.860 2019-11-29
1571 2019-12-02 243,158,477 -370,000 2.02 12,025,378,033 2,217,605,310 9.120 2019-11-28
1572 2019-11-29 243,528,477 2,075,000 2.03 12,024,458,583 2,091,909,617 8.590 2019-11-27
1573 2019-11-28 241,453,477 -6,553,692 2.01 12,024,458,583 1,989,576,650 8.240 2019-11-26
1574 2019-11-27 248,007,169 94,200 2.06 12,024,458,583 2,093,180,506 8.440 2019-11-25
1575 2019-11-26 247,912,969 -6,534,469 2.06 12,024,458,583 2,107,260,237 8.500 2019-11-22
1576 2019-11-25 254,447,438 1,538,652 2.12 12,024,458,583 2,183,159,018 8.580 2019-11-21
1577 2019-11-22 252,908,786 -2,748,788 2.10 12,024,458,583 2,071,322,957 8.190 2019-11-20
1578 2019-11-21 255,657,574 374,184 2.13 12,024,458,583 2,086,165,804 8.160 2019-11-19
1579 2019-11-20 255,283,390 663,950 2.12 12,024,458,583 2,042,267,120 8.000 2019-11-18
1580 2019-11-19 254,619,440 1,094,209 2.12 12,024,458,583 2,036,955,520 8.000 2019-11-15
1581 2019-11-18 253,525,231 -321,867 2.11 12,024,458,583 2,061,160,128 8.130 2019-11-14
1582 2019-11-15 253,847,098 5,215,834 2.11 12,024,458,583 2,076,469,262 8.180 2019-11-13
1583 2019-11-14 248,631,264 1,546,244 2.07 12,024,458,583 2,043,748,990 8.220 2019-11-12
1584 2019-11-13 247,085,020 3,475,446 2.05 12,024,458,583 1,966,796,759 7.960 2019-11-11
1585 2019-11-12 243,609,574 799,568 2.03 12,024,458,583 2,012,215,081 8.260 2019-11-08
1586 2019-11-11 242,810,006 -3,837,800 2.02 12,024,458,583 2,005,610,650 8.260 2019-11-07
1587 2019-11-08 246,647,806 -216,520 2.05 12,024,458,583 2,015,112,575 8.170 2019-11-06
1588 2019-11-07 246,864,326 158,000 2.05 12,024,458,583 2,004,538,327 8.120 2019-11-05
1589 2019-11-06 246,706,326 1,822,036 2.05 12,024,458,583 2,025,458,936 8.210 2019-11-04
1590 2019-11-05 244,884,290 1,581,560 2.04 12,024,458,583 1,956,625,477 7.990 2019-11-01
1591 2019-11-04 243,302,730 -374,082 2.02 12,024,458,583 1,924,524,594 7.910 2019-10-31
1592 2019-11-01 243,676,812 362,007 2.03 12,024,458,583 1,954,288,032 8.020 2019-10-30
1593 2019-10-31 243,314,805 -227,284 2.02 12,024,458,583 1,907,588,071 7.840 2019-10-29
1594 2019-10-30 243,542,089 -772,900 2.03 12,021,757,333 1,911,805,399 7.850 2019-10-28
1595 2019-10-29 244,314,989 493,732 2.03 12,021,757,333 1,827,476,118 7.480 2019-10-25
1596 2019-10-28 243,821,257 -254,214 2.03 12,021,757,333 1,784,771,601 7.320 2019-10-24
1597 2019-10-25 244,075,471 -321,051 2.03 12,021,757,333 1,735,376,599 7.110 2019-10-23
1598 2019-10-24 244,396,522 2,070,872 2.03 12,021,757,333 1,796,314,437 7.350 2019-10-22
1599 2019-10-23 242,325,650 -130,000 2.02 12,021,757,333 1,715,665,602 7.080 2019-10-21
1600 2019-10-22 242,455,650 -839,057 2.02 12,021,757,333 1,716,586,002 7.080 2019-10-18
1601 2019-10-21 243,294,707 501,676 2.02 12,021,757,333 1,746,855,996 7.180 2019-10-17
1602 2019-10-18 242,793,031 1,003,260 2.02 12,021,757,333 1,757,821,544 7.240 2019-10-16
1603 2019-10-17 241,789,771 -856,276 2.01 12,021,757,333 1,697,364,192 7.020 2019-10-15
1604 2019-10-16 242,646,047 992,637 2.02 12,021,757,333 1,725,213,394 7.110 2019-10-14
1605 2019-10-15 241,653,410 936,867 2.01 12,021,757,333 1,713,322,677 7.090 2019-10-11
1606 2019-10-14 240,716,543 285,570 2.00 12,021,757,333 1,723,530,448 7.160 2019-10-10
1607 2019-10-11 240,430,973 1,543,725 2.00 12,021,757,333 1,639,739,236 6.820 2019-10-09
1608 2019-10-10 238,887,248 293,200 1.99 12,021,757,333 1,660,266,374 6.950 2019-10-08
1609 2019-10-09 238,594,048 1,562,171 1.98 12,021,757,333 1,646,298,931 6.900 2019-10-04
1610 2019-10-08 237,031,877 -572,000 1.97 12,021,757,333 1,626,038,676 6.860 2019-10-03
1611 2019-10-04 237,603,877 9,007,187 1.98 12,021,757,333 1,634,714,674 6.880 2019-10-02
1612 2019-10-03 228,596,690 1,382,517 1.90 12,021,757,333 1,565,887,327 6.850 2019-09-30
1613 2019-10-02 227,214,173 136,405 1.89 12,021,757,333 1,567,777,794 6.900 2019-09-27
1614 2019-09-30 227,077,768 -4,623,416 1.89 12,021,757,333 1,564,565,822 6.890 2019-09-26
1615 2019-09-27 231,701,184 111,632 1.93 12,021,675,583 1,598,738,170 6.900 2019-09-25
1616 2019-09-26 231,589,552 -209,714 1.93 12,021,675,583 1,632,706,342 7.050 2019-09-24
1617 2019-09-25 231,799,266 361,249 1.93 12,021,675,583 1,643,456,796 7.090 2019-09-23
1618 2019-09-24 231,438,017 471,052 1.93 12,021,675,583 1,603,865,458 6.930 2019-09-20
1619 2019-09-23 230,966,965 -758,524 1.92 12,021,675,583 1,598,291,398 6.920 2019-09-19
1620 2019-09-20 231,725,489 247,868 1.93 12,021,675,583 1,605,857,639 6.930 2019-09-18
1621 2019-09-19 231,477,621 -2,647,194 1.93 12,021,675,583 1,594,880,809 6.890 2019-09-17
1622 2019-09-18 234,124,815 -153,147 1.95 12,021,675,583 1,669,309,931 7.130 2019-09-16
1623 2019-09-17 234,277,962 -4,878,000 1.95 12,021,675,583 1,703,200,784 7.270 2019-09-13
1624 2019-09-16 239,155,962 -2,066,891 1.99 12,021,675,583 1,707,573,569 7.140 2019-09-12
1625 2019-09-13 241,222,853 480,000 2.01 12,021,675,583 1,710,270,028 7.090 2019-09-11
1626 2019-09-12 240,742,853 -2,522,000 2.00 12,021,675,583 1,709,274,256 7.100 2019-09-10
1627 2019-09-11 243,264,853 4,690,700 2.02 12,021,675,583 1,768,535,481 7.270 2019-09-09
1628 2019-09-10 238,574,153 -15,635,832 1.98 12,021,675,583 1,746,362,800 7.320 2019-09-06
1629 2019-09-09 254,209,985 -4,533,059 2.11 12,021,675,583 1,863,359,190 7.330 2019-09-05
1630 2019-09-06 258,743,044 46,057 2.15 12,021,675,583 1,891,411,652 7.310 2019-09-04
1631 2019-09-05 258,696,987 -518,412 2.15 12,017,054,464 1,888,488,005 7.300 2019-09-03
1632 2019-09-04 259,215,399 3,036,331 2.16 12,017,054,464 1,905,233,183 7.350 2019-09-02
1633 2019-09-03 256,179,068 3,888,589 2.13 12,017,054,464 1,903,410,475 7.430 2019-08-30
1634 2019-09-02 252,290,479 -2,452,759 2.10 12,017,054,464 1,887,132,783 7.480 2019-08-29
1635 2019-08-30 254,743,238 -759,578 2.12 12,015,967,714 1,869,815,367 7.340 2019-08-28
1636 2019-08-29 255,502,816 -4,281,462 2.13 12,015,967,714 1,898,385,923 7.430 2019-08-27
1637 2019-08-28 259,784,278 -3,918,508 2.16 12,015,967,714 1,963,969,142 7.560 2019-08-26
1638 2019-08-27 263,702,786 -3,800,001 2.19 12,015,967,714 1,930,304,394 7.320 2019-08-23
1639 2019-08-26 267,502,787 1,373,999 2.23 12,015,967,714 1,754,818,283 6.560 2019-08-22
1640 2019-08-23 266,128,788 -2,974,237 2.21 12,015,967,714 1,791,046,743 6.730 2019-08-21
1641 2019-08-22 269,103,025 -1,104,520 2.24 12,015,967,714 1,856,810,873 6.900 2019-08-20
1642 2019-08-21 270,207,545 -244,000 2.25 12,015,967,714 1,810,390,552 6.700 2019-08-19
1643 2019-08-20 270,451,545 -788,198 2.25 12,015,967,714 1,730,889,888 6.400 2019-08-16
1644 2019-08-19 271,239,743 -553,160 2.26 12,015,967,714 1,708,810,381 6.300 2019-08-15
1645 2019-08-16 271,792,903 252,500 2.26 12,015,967,714 1,698,705,644 6.250 2019-08-14
1646 2019-08-15 271,540,403 309,500 2.26 12,015,967,714 1,705,273,731 6.280 2019-08-13
1647 2019-08-14 271,230,903 -778,000 2.26 12,015,967,714 1,803,685,505 6.650 2019-08-12
1648 2019-08-13 272,008,903 -152,095 2.26 12,015,967,714 1,768,057,870 6.500 2019-08-09
1649 2019-08-12 272,160,998 -2,149,260 2.26 12,015,967,714 1,812,592,247 6.660 2019-08-08
1650 2019-08-09 274,310,258 -495,416 2.28 12,015,967,714 1,818,677,011 6.630 2019-08-07
1651 2019-08-08 274,805,674 -2,624,717 2.29 12,015,967,714 1,786,236,881 6.500 2019-08-06
1652 2019-08-07 277,430,391 -2,308,000 2.31 12,015,967,714 1,836,589,188 6.620 2019-08-05
1653 2019-08-06 279,738,391 -1,988,236 2.33 12,015,967,714 1,955,371,353 6.990 2019-08-02
1654 2019-08-05 281,726,627 2,435,668 2.34 12,015,967,714 2,005,893,584 7.120 2019-08-01
1655 2019-08-02 279,290,959 -159,296 2.32 12,015,967,714 1,985,758,718 7.110 2019-07-31
1656 2019-08-01 279,450,255 277,900 2.33 12,015,967,714 2,020,425,344 7.230 2019-07-30
1657 2019-07-31 279,172,355 -600,569 2.32 12,015,967,714 2,046,333,362 7.330 2019-07-29
1658 2019-07-30 279,772,924 -353,959 2.33 12,015,581,964 2,019,960,511 7.220 2019-07-26
1659 2019-07-29 280,126,883 233,294 2.33 12,015,581,964 2,070,137,665 7.390 2019-07-25
1660 2019-07-26 279,893,589 -690,671 2.33 12,015,581,964 1,990,043,418 7.110 2019-07-24
1661 2019-07-25 280,584,260 -783,673 2.34 12,015,581,964 1,994,954,089 7.110 2019-07-23
1662 2019-07-24 281,367,933 257,067 2.34 12,015,581,964 2,006,153,362 7.130 2019-07-22
1663 2019-07-23 281,110,866 -805,000 2.34 12,015,581,964 2,023,998,235 7.200 2019-07-19
1664 2019-07-22 281,915,866 -120,000 2.35 12,015,581,964 2,021,336,759 7.170 2019-07-18
1665 2019-07-19 282,035,866 -40,000 2.35 12,015,581,964 2,058,861,822 7.300 2019-07-17
1666 2019-07-18 282,075,866 599,000 2.35 12,015,581,964 2,081,719,891 7.380 2019-07-16
1667 2019-07-17 281,476,866 767,221 2.34 12,015,581,964 2,054,781,122 7.300 2019-07-15
1668 2019-07-16 280,709,645 278,390 2.34 12,015,581,964 2,007,073,962 7.150 2019-07-12
1669 2019-07-15 280,431,255 -1,279,000 2.33 12,015,581,964 2,033,126,599 7.250 2019-07-11
1670 2019-07-12 281,710,255 -554,000 2.34 12,015,581,964 2,079,021,682 7.380 2019-07-10
1671 2019-07-11 282,264,255 392,800 2.41 11,712,227,964 2,040,770,564 7.230 2019-07-09
1672 2019-07-10 281,871,455 379,844 2.41 11,712,227,964 2,032,293,191 7.210 2019-07-08
1673 2019-07-09 281,491,611 -91,600 2.40 11,712,227,964 2,094,297,586 7.440 2019-07-05
1674 2019-07-08 281,583,211 153,000 2.40 11,712,227,964 2,083,715,761 7.400 2019-07-04
1675 2019-07-05 281,430,211 -641,200 2.40 11,712,227,964 2,127,612,395 7.560 2019-07-03
1676 2019-07-04 282,071,411 262,226 2.41 11,712,227,964 2,160,667,008 7.660 2019-07-02
1677 2019-07-03 281,809,185 635,201 2.41 11,712,227,964 2,107,932,704 7.480 2019-06-28
1678 2019-07-02 281,173,984 -5,311,345 2.40 11,712,227,964 2,131,298,799 7.580 2019-06-27
1679 2019-06-28 286,485,329 -192,448 2.45 11,712,227,464 2,157,234,527 7.530 2019-06-26
1680 2019-06-27 286,677,777 -1,394,745 2.45 11,712,227,464 2,147,216,550 7.490 2019-06-25
1681 2019-06-26 288,072,522 540,939 2.46 11,712,227,464 2,209,516,244 7.670 2019-06-24
1682 2019-06-25 287,531,583 -613,257 2.45 11,712,227,464 2,211,117,873 7.690 2019-06-21
1683 2019-06-24 288,144,840 735,456 2.46 11,712,227,464 2,238,885,407 7.770 2019-06-20
1684 2019-06-21 287,409,384 2,299,800 2.45 11,712,227,464 2,210,178,163 7.690 2019-06-19
1685 2019-06-20 285,109,584 -2,043,401 2.43 11,712,227,464 2,064,193,388 7.240 2019-06-18
1686 2019-06-19 287,152,985 -784,800 2.45 11,712,227,464 2,053,143,843 7.150 2019-06-17
1687 2019-06-18 287,937,785 -1,447,000 2.46 11,712,227,464 2,058,755,163 7.150 2019-06-14
1688 2019-06-17 289,384,785 1,009,396 2.47 11,712,227,464 2,158,810,496 7.460 2019-06-13
1689 2019-06-14 288,375,389 -1,394,154 2.46 11,712,227,464 2,139,745,386 7.420 2019-06-12
1690 2019-06-13 289,769,543 536,318 2.47 11,712,227,464 2,222,532,395 7.670 2019-06-11
1691 2019-06-12 289,233,225 -3,360,000 2.47 11,712,227,464 2,140,325,865 7.400 2019-06-10
1692 2019-06-11 292,593,225 502,000 2.50 11,712,227,464 2,080,337,830 7.110 2019-06-06
1693 2019-06-10 292,091,225 18,000 2.49 11,712,227,464 2,091,373,171 7.160 2019-06-05
1694 2019-06-06 292,073,225 967,529 2.49 11,712,227,464 2,073,719,898 7.100 2019-06-04
1695 2019-06-05 291,105,696 1,608,900 2.49 11,712,227,464 2,162,915,321 7.430 2019-06-03
1696 2019-06-04 289,496,796 3,448,000 2.47 11,712,227,464 2,150,961,194 7.430 2019-05-31
1697 2019-06-03 286,048,796 -304,631 2.44 11,712,227,464 2,105,319,139 7.360 2019-05-30
1698 2019-05-31 286,353,427 -521,000 2.44 11,712,227,464 2,127,605,963 7.430 2019-05-29
1699 2019-05-30 286,874,427 -1,700,640 2.45 11,711,929,464 2,191,720,622 7.640 2019-05-28
1700 2019-05-29 288,575,067 360,004 2.46 11,711,929,464 2,155,655,750 7.470 2019-05-27
1701 2019-05-28 288,215,063 228,463 2.46 11,711,929,464 2,176,023,726 7.550 2019-05-24
1702 2019-05-27 287,986,600 2,817,776 2.46 11,711,929,464 2,182,938,428 7.580 2019-05-23
1703 2019-05-24 285,168,824 259,000 2.43 11,711,929,464 2,190,096,568 7.680 2019-05-22
1704 2019-05-23 284,909,824 -1,836,647 2.43 11,711,929,464 2,171,012,859 7.620 2019-05-21
1705 2019-05-22 286,746,471 20,233 2.45 11,711,929,464 2,173,538,250 7.580 2019-05-20
1706 2019-05-21 286,726,238 -384,000 2.45 11,711,929,464 2,293,809,904 8.000 2019-05-17
1707 2019-05-20 287,110,238 -1,296,000 2.45 11,711,929,464 2,374,401,668 8.270 2019-05-16
1708 2019-05-17 288,406,238 3,300 2.46 11,711,929,464 2,494,713,959 8.650 2019-05-15
1709 2019-05-16 288,402,938 -2,765,414 2.46 11,711,929,464 2,336,063,798 8.100 2019-05-14
1710 2019-05-15 291,168,352 -1,871,038 2.49 11,711,929,464 2,407,962,271 8.270 2019-05-10
1711 2019-05-14 293,039,390 -1,844,625 2.50 11,711,929,464 2,344,315,120 8.000 2019-05-09
1712 2019-05-10 294,884,015 454,699 2.52 11,711,929,464 2,547,797,890 8.640 2019-05-08
1713 2019-05-09 294,429,316 -205,734 2.51 11,711,929,464 2,588,033,688 8.790 2019-05-07
1714 2019-05-08 294,635,050 -2,449,768 2.52 11,711,929,464 2,598,681,141 8.820 2019-05-06
1715 2019-05-07 297,084,818 7,452,331 2.54 11,711,929,464 2,751,005,415 9.260 2019-05-03
1716 2019-05-06 289,632,487 11,030,594 2.47 11,711,929,464 2,667,515,205 9.210 2019-05-02
1717 2019-05-03 278,601,893 3,224,703 2.38 11,711,929,464 2,613,285,756 9.380 2019-04-30
1718 2019-05-02 275,377,190 1,768,824 2.35 11,711,929,464 2,494,917,341 9.060 2019-04-29
1719 2019-04-30 273,608,366 680,415 2.34 11,711,929,464 2,519,933,051 9.210 2019-04-26
1720 2019-04-29 272,927,951 792,598 2.33 11,710,892,714 2,491,832,193 9.130 2019-04-25
1721 2019-04-26 272,135,353 1,321,861 2.32 11,710,892,714 2,590,728,561 9.520 2019-04-24
1722 2019-04-25 270,813,492 -418,000 2.31 11,710,892,714 2,513,149,206 9.280 2019-04-23
1723 2019-04-24 271,231,492 1,373,096 2.32 11,710,892,714 2,617,383,898 9.650 2019-04-18
1724 2019-04-23 269,858,396 -756,526 2.30 11,710,892,714 2,639,215,113 9.780 2019-04-17
1725 2019-04-18 270,614,922 -134,563 2.31 11,710,892,714 2,652,026,236 9.800 2019-04-16
1726 2019-04-17 270,749,485 448,655 2.31 11,710,892,714 2,642,514,974 9.760 2019-04-15
1727 2019-04-16 270,300,830 -155,161 2.31 11,710,892,714 2,703,008,300 10.00 2019-04-12
1728 2019-04-15 270,455,991 284,900 2.31 11,710,892,714 2,672,105,191 9.880 2019-04-11
1729 2019-04-12 270,171,091 4,668,458 2.31 11,710,892,714 2,701,710,910 10.00 2019-04-10
1730 2019-04-11 265,502,633 1,819,189 2.27 11,710,892,714 2,599,270,777 9.790 2019-04-09
1731 2019-04-10 263,683,444 3,363,693 2.25 11,710,892,714 2,373,150,996 9.000 2019-04-08
1732 2019-04-09 260,319,751 577,013 2.22 11,710,892,714 2,342,877,759 9.000 2019-04-04
1733 2019-04-08 259,742,738 -1,089,000 2.22 11,710,892,714 2,335,087,215 8.990 2019-04-03
1734 2019-04-04 260,831,738 668,629 2.23 11,710,892,714 2,326,619,103 8.920 2019-04-02
1735 2019-04-03 260,163,109 1,524,306 2.22 11,710,892,714 2,292,036,990 8.810 2019-04-01
1736 2019-04-02 258,638,803 5,927,856 2.21 11,710,892,714 2,345,853,943 9.070 2019-03-29
1737 2019-04-01 252,710,947 637,133 2.16 11,710,892,714 2,239,018,990 8.860 2019-03-28
1738 2019-03-29 252,073,814 -1,413,239 2.15 11,710,892,714 2,256,060,635 8.950 2019-03-27
1739 2019-03-28 253,487,053 3,351,482 2.16 11,710,892,714 2,268,709,124 8.950 2019-03-26
1740 2019-03-27 250,135,571 1,664,000 2.14 11,698,332,436 2,251,220,139 9.000 2019-03-25
1741 2019-03-26 248,471,571 -703,815 2.12 11,698,332,436 2,318,239,757 9.330 2019-03-22
1742 2019-03-25 249,175,386 -4,991,320 2.13 11,698,332,436 2,337,265,121 9.380 2019-03-21
1743 2019-03-22 254,166,706 -6,926,980 2.17 11,698,332,436 2,414,583,707 9.500 2019-03-20
1744 2019-03-21 261,093,686 -1,401,509 2.23 11,698,332,436 2,496,055,638 9.560 2019-03-19
1745 2019-03-20 262,495,195 6,211,967 2.24 11,698,332,436 2,454,330,073 9.350 2019-03-18
1746 2019-03-19 256,283,228 -5,252,000 2.19 11,698,332,436 2,385,996,853 9.310 2019-03-15
1747 2019-03-18 261,535,228 1,716,000 2.24 11,698,332,436 2,393,047,336 9.150 2019-03-14
1748 2019-03-15 259,819,228 4,777,977 2.22 11,698,332,436 2,426,711,590 9.340 2019-03-13
1749 2019-03-14 255,041,251 -1,414,546 2.18 11,698,332,436 2,356,581,159 9.240 2019-03-12
1750 2019-03-13 256,455,797 1,827,503 2.19 11,698,332,436 2,333,747,753 9.100 2019-03-11
1751 2019-03-12 254,628,294 11,388,584 2.18 11,698,332,436 2,306,932,344 9.060 2019-03-08
1752 2019-03-11 243,239,710 -255,025 2.08 11,698,332,436 2,259,696,906 9.290 2019-03-07
1753 2019-03-08 243,494,735 2,104,781 2.08 11,698,332,436 2,281,545,667 9.370 2019-03-06
1754 2019-03-07 241,389,954 843,092 2.06 11,698,332,436 2,293,204,563 9.500 2019-03-05
1755 2019-03-06 240,546,862 1,450,928 2.06 11,698,332,436 2,215,436,599 9.210 2019-03-04
1756 2019-03-05 239,095,934 -555,600 2.04 11,698,332,436 2,106,435,179 8.810 2019-03-01
1757 2019-03-04 239,651,534 -98,016 2.05 11,698,332,436 1,929,194,849 8.050 2019-02-28
1758 2019-03-01 239,749,550 342,972 2.05 11,698,332,436 1,877,238,977 7.830 2019-02-27
1759 2019-02-28 239,406,578 728,000 2.05 11,698,332,436 1,893,706,032 7.910 2019-02-26
1760 2019-02-27 238,678,578 1,382,639 2.04 11,697,120,686 1,876,013,623 7.860 2019-02-25
1761 2019-02-26 237,295,939 289,484 2.03 11,697,120,686 1,891,248,634 7.970 2019-02-22
1762 2019-02-25 237,006,455 -4,722,131 2.03 11,697,120,686 1,877,091,124 7.920 2019-02-21
1763 2019-02-22 241,728,586 627,693 2.07 11,697,120,686 1,895,152,114 7.840 2019-02-20
1764 2019-02-21 241,100,893 -38,311 2.06 11,697,120,686 1,832,366,787 7.600 2019-02-19
1765 2019-02-20 241,139,204 -120,461 2.06 11,697,120,686 1,890,531,359 7.840 2019-02-18
1766 2019-02-19 241,259,665 906,065 2.06 11,697,120,686 1,864,937,210 7.730 2019-02-15
1767 2019-02-18 240,353,600 1,317,272 2.05 11,697,120,686 1,857,933,328 7.730 2019-02-14
1768 2019-02-15 239,036,328 -176,652 2.04 11,697,120,686 1,754,526,648 7.340 2019-02-13
1769 2019-02-14 239,212,980 -107,651 2.05 11,697,120,686 1,751,039,014 7.320 2019-02-12
1770 2019-02-13 239,320,631 2,223,604 2.05 11,697,120,686 1,699,176,480 7.100 2019-02-11
1771 2019-02-12 237,097,027 -2,591,203 2.03 11,697,120,686 1,709,469,565 7.210 2019-02-08
1772 2019-02-11 239,688,230 307,219 2.05 11,697,120,686 1,725,755,256 7.200 2019-02-01
1773 2019-02-08 239,381,011 2,875,787 2.05 11,697,120,686 1,718,755,659 7.180 2019-01-31
1774 2019-02-01 236,505,224 -1,167,780 2.02 11,697,120,686 1,605,870,471 6.790 2019-01-30
1775 2019-01-31 237,673,004 3,582,958 2.03 11,697,120,686 1,639,943,728 6.900 2019-01-29
1776 2019-01-30 234,090,046 1,190,000 2.00 11,696,849,436 1,601,175,915 6.840 2019-01-28
1777 2019-01-29 232,900,046 -749,009 1.99 11,696,849,436 1,623,313,321 6.970 2019-01-25
1778 2019-01-28 233,649,055 597,723 2.00 11,696,849,436 1,647,225,838 7.050 2019-01-24
1779 2019-01-25 233,051,332 -5,444,605 1.99 11,696,849,436 1,584,749,058 6.800 2019-01-23
1780 2019-01-24 238,495,937 272,026 2.04 11,696,849,436 1,631,312,209 6.840 2019-01-22
1781 2019-01-23 238,223,911 2,346,252 2.04 11,696,849,436 1,660,420,660 6.970 2019-01-21
1782 2019-01-22 235,877,659 303,896 2.02 11,696,849,436 1,634,632,177 6.930 2019-01-18
1783 2019-01-21 235,573,763 1,589,230 2.01 11,696,849,436 1,597,190,113 6.780 2019-01-17
1784 2019-01-18 233,984,533 3,618,101 2.00 11,678,096,099 1,612,153,432 6.890 2019-01-16
1785 2019-01-17 230,366,432 320,435 1.97 11,678,096,099 1,557,277,080 6.760 2019-01-15
1786 2019-01-16 230,045,997 -1,841,201 1.97 11,678,096,099 1,502,200,360 6.530 2019-01-14
1787 2019-01-15 231,887,198 -131,099 1.99 11,678,096,099 1,562,919,715 6.740 2019-01-11
1788 2019-01-14 232,018,297 4,008,420 1.99 11,678,096,099 1,577,724,420 6.800 2019-01-10
1789 2019-01-11 228,009,877 -560,000 1.95 11,678,096,099 1,452,422,916 6.370 2019-01-09
1790 2019-01-10 228,569,877 -731,211 1.96 11,678,096,099 1,481,132,803 6.480 2019-01-08
1791 2019-01-09 229,301,088 -398,000 1.96 11,678,096,099 1,410,201,691 6.150 2019-01-07
1792 2019-01-08 229,699,088 -861,392 1.97 11,678,096,099 1,389,679,482 6.050 2019-01-04
1793 2019-01-07 230,560,480 -863,755 1.97 11,678,096,099 1,394,890,904 6.050 2019-01-03
1794 2019-01-04 231,424,235 -94,864 1.98 11,678,096,099 1,432,516,015 6.190 2019-01-02
1795 2019-01-03 231,519,099 2,184,000 1.98 11,678,096,099 1,497,928,571 6.470 2018-12-28
1796 2019-01-02 229,335,099 -45,066,000 1.96 11,678,096,099 1,412,704,210 6.160 2018-12-27
1797 2018-12-28 274,401,099 -1,593,539 2.35 11,677,864,599 1,731,470,935 6.310 2018-12-21
1798 2018-12-27 275,994,638 -1,271,870 2.36 11,677,864,599 1,744,286,112 6.320 2018-12-20
1799 2018-12-21 277,266,508 -199,407 2.37 11,677,864,599 1,813,322,962 6.540 2018-12-19
1800 2018-12-20 277,465,915 -1,937,655 2.38 11,677,864,599 1,847,922,994 6.660 2018-12-18
1801 2018-12-19 279,403,570 231,929 2.39 11,677,864,599 1,916,708,490 6.860 2018-12-17
1802 2018-12-18 279,171,641 2,394,736 2.39 11,677,864,599 1,937,451,189 6.940 2018-12-14
1803 2018-12-17 276,776,905 -662,600 2.37 11,677,864,599 1,970,651,564 7.120 2018-12-13
1804 2018-12-14 277,439,505 1,001,152 2.38 11,677,864,599 1,944,850,930 7.010 2018-12-12
1805 2018-12-13 276,438,353 612,992 2.37 11,677,864,599 1,929,539,704 6.980 2018-12-11
1806 2018-12-12 275,825,361 675,000 2.36 11,677,864,599 1,900,436,737 6.890 2018-12-10
1807 2018-12-11 275,150,361 1,554,000 2.36 11,677,864,599 1,931,555,534 7.020 2018-12-07
1808 2018-12-10 273,596,361 2,085,470 2.34 11,677,864,599 1,901,494,709 6.950 2018-12-06
1809 2018-12-07 271,510,891 -639,600 2.33 11,677,864,599 1,944,017,980 7.160 2018-12-05
1810 2018-12-06 272,150,491 1,572,253 2.33 11,677,864,599 1,962,205,040 7.210 2018-12-04
1811 2018-12-05 270,578,238 2,497,148 2.32 11,677,864,599 1,912,988,143 7.070 2018-12-03
1812 2018-12-04 268,081,090 2,173,761 2.30 11,677,864,599 1,876,567,630 7.000 2018-11-30
1813 2018-12-03 265,907,329 5,014,450 2.28 11,677,864,599 1,887,942,036 7.100 2018-11-29
1814 2018-11-30 260,892,879 782,000 2.23 11,677,864,599 1,815,814,438 6.960 2018-11-28
1815 2018-11-29 260,110,879 1,113,939 2.23 11,677,724,349 1,792,163,956 6.890 2018-11-27
1816 2018-11-28 258,996,940 468,000 2.22 11,677,724,349 1,794,848,794 6.930 2018-11-26
1817 2018-11-27 258,528,940 -419,000 2.21 11,677,724,349 1,807,117,291 6.990 2018-11-23
1818 2018-11-26 258,947,940 1,806,292 2.22 11,677,724,349 1,841,119,853 7.110 2018-11-22
1819 2018-11-23 257,141,648 -348,000 2.20 11,677,724,349 1,835,991,367 7.140 2018-11-21
1820 2018-11-22 257,489,648 -2,708,153 2.20 11,677,724,349 1,817,876,915 7.060 2018-11-20
1821 2018-11-21 260,197,801 -487,700 2.23 11,677,724,349 1,985,309,222 7.630 2018-11-19
1822 2018-11-20 260,685,501 -1,017,226 2.23 11,677,724,349 1,975,996,098 7.580 2018-11-16
1823 2018-11-19 261,702,727 -1,305,300 2.24 11,677,724,349 2,004,642,889 7.660 2018-11-15
1824 2018-11-16 263,008,027 518,746 2.25 11,677,724,349 1,877,877,313 7.140 2018-11-14
1825 2018-11-15 262,489,281 -738,711 2.25 11,677,724,349 1,929,296,215 7.350 2018-11-13
1826 2018-11-14 263,227,992 -2,832,805 2.25 11,677,724,349 1,913,667,502 7.270 2018-11-12
1827 2018-11-13 266,060,797 -1,440,748 2.28 11,677,724,349 1,923,619,562 7.230 2018-11-09
1828 2018-11-12 267,501,545 398,000 2.29 11,677,724,349 1,896,585,954 7.090 2018-11-08
1829 2018-11-09 267,103,545 -567,983 2.29 11,677,724,349 1,933,829,666 7.240 2018-11-07
1830 2018-11-08 267,671,528 -430,000 2.29 11,677,724,349 1,937,941,863 7.240 2018-11-06
1831 2018-11-07 268,101,528 1,998,071 2.30 11,677,724,349 1,933,012,017 7.210 2018-11-05
1832 2018-11-06 266,103,457 -3,101,129 2.28 11,677,724,349 1,942,555,236 7.300 2018-11-02
1833 2018-11-05 269,204,586 583,542 2.31 11,677,724,349 1,782,134,359 6.620 2018-11-01
1834 2018-11-02 268,621,044 5,615,765 2.30 11,677,724,349 1,703,057,419 6.340 2018-10-31
1835 2018-11-01 263,005,279 3,474,262 2.25 11,677,724,349 1,622,742,571 6.170 2018-10-30
1836 2018-10-31 259,531,017 -13,031,286 2.22 11,677,724,349 1,635,045,407 6.300 2018-10-29
1837 2018-10-30 272,562,303 -977,200 2.33 11,677,513,599 1,719,868,132 6.310 2018-10-26
1838 2018-10-29 273,539,503 4,000,610 2.34 11,677,513,599 1,764,329,794 6.450 2018-10-25
1839 2018-10-26 269,538,893 -554,432 2.31 11,677,513,599 1,824,778,306 6.770 2018-10-24
1840 2018-10-25 270,093,325 307,368 2.31 11,677,513,599 1,860,943,009 6.890 2018-10-23
1841 2018-10-24 269,785,957 -2,016,283 2.31 11,677,513,599 1,926,271,733 7.140 2018-10-22
1842 2018-10-23 271,802,240 -2,066,335 2.33 11,677,513,599 1,861,845,344 6.850 2018-10-19
1843 2018-10-22 273,868,575 300,000 2.35 11,677,513,599 1,780,145,738 6.500 2018-10-18
1844 2018-10-19 273,568,575 568,646 2.34 11,677,513,599 1,750,838,880 6.400 2018-10-16
1845 2018-10-18 272,999,929 754,000 2.34 11,677,513,599 1,665,299,567 6.100 2018-10-15
1846 2018-10-16 272,245,929 -1,166,625 2.33 11,677,513,599 1,706,981,975 6.270 2018-10-12
1847 2018-10-15 273,412,554 -2,261,213 2.34 11,677,513,599 1,684,221,333 6.160 2018-10-11
1848 2018-10-12 275,673,767 -3,870,786 2.36 11,677,513,599 1,838,744,026 6.670 2018-10-10
1849 2018-10-11 279,544,553 -2,815,428 2.39 11,677,513,599 1,889,721,178 6.760 2018-10-09
1850 2018-10-10 282,359,981 -1,561,735 2.42 11,677,513,599 1,866,399,474 6.610 2018-10-08
1851 2018-10-09 283,921,716 -1,037,400 2.43 11,677,513,599 1,978,934,361 6.970 2018-10-05
1852 2018-10-08 284,959,116 -56,000 2.44 11,677,513,599 2,034,608,088 7.140 2018-10-04
1853 2018-10-05 285,015,116 1,753,045 2.44 11,677,513,599 2,149,013,975 7.540 2018-10-03
1854 2018-10-04 283,262,071 13,413,000 2.43 11,677,513,599 2,175,452,705 7.680 2018-10-02
1855 2018-10-03 269,849,071 552,792 2.31 11,677,513,599 2,069,742,375 7.670 2018-09-28
1856 2018-10-02 269,296,279 428,000 2.31 11,677,513,599 2,038,572,832 7.570 2018-09-27
1857 2018-09-28 268,868,279 -766,000 2.30 11,677,470,599 2,043,398,920 7.600 2018-09-26
1858 2018-09-27 269,634,279 1,139,179 2.31 11,677,470,599 2,070,791,263 7.680 2018-09-24
1859 2018-09-26 268,495,100 -1,418,907 2.30 11,677,470,599 2,086,206,927 7.770 2018-09-21
1860 2018-09-24 269,914,007 -426,000 2.31 11,677,470,599 2,048,647,313 7.590 2018-09-20
1861 2018-09-21 270,340,007 145,254 2.32 11,677,470,599 2,046,473,853 7.570 2018-09-19
1862 2018-09-20 270,194,753 -6,895,455 2.31 11,677,470,599 2,026,460,648 7.500 2018-09-18
1863 2018-09-19 277,090,208 -3,992,000 2.37 11,677,470,599 2,047,696,637 7.390 2018-09-17
1864 2018-09-18 281,082,208 -417,498 2.41 11,677,470,599 2,150,278,891 7.650 2018-09-14
1865 2018-09-17 281,499,706 53,436 2.41 11,677,470,599 2,071,837,836 7.360 2018-09-13
1866 2018-09-14 281,446,270 3,817,834 2.41 11,677,470,599 1,950,422,651 6.930 2018-09-12
1867 2018-09-13 277,628,436 -629,319 2.38 11,677,470,599 1,998,924,739 7.200 2018-09-11
1868 2018-09-12 278,257,755 1,961,000 2.38 11,677,470,599 2,059,107,387 7.400 2018-09-10
1869 2018-09-11 276,296,755 362,000 2.37 11,677,470,599 2,168,929,527 7.850 2018-09-07
1870 2018-09-10 275,934,755 1,216,197 2.36 11,675,128,744 2,163,328,479 7.840 2018-09-06
1871 2018-09-07 274,718,558 933,872 2.35 11,675,128,744 2,140,057,567 7.790 2018-09-05
1872 2018-09-06 273,784,686 3,052,180 2.35 11,675,128,744 2,223,131,650 8.120 2018-09-04
1873 2018-09-05 270,732,506 1,263,207 2.32 11,675,128,744 2,076,518,321 7.670 2018-09-03
1874 2018-09-04 269,469,299 267,367 2.31 11,675,128,744 2,139,586,234 7.940 2018-08-31
1875 2018-09-03 269,201,932 620,054 2.31 11,675,128,744 2,202,071,804 8.180 2018-08-30
1876 2018-08-31 268,581,878 9,611,336 2.30 11,675,128,744 2,215,800,494 8.250 2018-08-29
1877 2018-08-30 258,970,542 -3,706,547 2.22 11,674,431,744 2,092,481,979 8.080 2018-08-28
1878 2018-08-29 262,677,089 10,231,692 2.25 11,674,431,744 2,127,684,421 8.100 2018-08-27
1879 2018-08-28 252,445,397 -11,373,574 2.16 11,674,431,744 1,976,647,459 7.830 2018-08-24
1880 2018-08-27 263,818,971 -2,576,170 2.26 11,674,431,744 2,031,406,077 7.700 2018-08-23
1881 2018-08-24 266,395,141 -280,400 2.28 11,674,431,744 1,947,348,481 7.310 2018-08-22
1882 2018-08-23 266,675,541 -2,763,513 2.28 11,674,431,744 1,992,066,291 7.470 2018-08-21
1883 2018-08-22 269,439,054 1,066,624 2.31 11,674,431,744 1,834,879,958 6.810 2018-08-20
1884 2018-08-21 268,372,430 2,401,379 2.30 11,674,431,744 1,741,737,071 6.490 2018-08-17
1885 2018-08-20 265,971,051 1,791,387 2.28 11,674,431,744 1,845,839,094 6.940 2018-08-16
1886 2018-08-17 264,179,664 -3,743,954 2.26 11,674,431,744 1,870,392,021 7.080 2018-08-15
1887 2018-08-16 267,923,618 -10,183,955 2.29 11,674,431,744 2,009,427,135 7.500 2018-08-14
1888 2018-08-15 278,107,573 584,000 2.38 11,674,431,744 2,177,582,297 7.830 2018-08-13
1889 2018-08-14 277,523,573 -264,000 2.38 11,674,431,744 2,217,413,348 7.990 2018-08-10
1890 2018-08-13 277,787,573 196,011 2.38 11,674,431,744 2,247,301,466 8.090 2018-08-09
1891 2018-08-10 277,591,562 -4,621,863 2.38 11,674,431,744 2,076,384,884 7.480 2018-08-08
1892 2018-08-09 282,213,425 4,701,310 2.42 11,674,431,744 2,187,154,044 7.750 2018-08-07
1893 2018-08-08 277,512,115 130,000 2.38 11,674,431,744 2,011,962,834 7.250 2018-08-06
1894 2018-08-07 277,382,115 1,620,048 2.38 11,674,431,744 2,116,425,537 7.630 2018-08-03
1895 2018-08-06 275,762,067 6,736,715 2.36 11,674,431,744 2,175,762,709 7.890 2018-08-02
1896 2018-08-03 269,025,352 869,102 2.30 11,674,431,744 2,152,202,816 8.000 2018-08-01
1897 2018-08-02 268,156,250 15,239,806 2.30 11,674,431,744 2,155,976,250 8.040 2018-07-31
1898 2018-08-01 252,916,444 1,340,194 2.57 9,846,845,537 2,061,269,019 8.150 2018-07-30
1899 2018-07-31 251,576,250 7,049,000 2.55 9,846,845,537 2,140,913,888 8.510 2018-07-27
1900 2018-07-30 244,527,250 3,010,934 2.48 9,846,760,037 2,046,693,083 8.370 2018-07-26
1901 2018-07-27 241,516,316 1,069,785 2.45 9,846,760,037 2,035,982,544 8.430 2018-07-25
1902 2018-07-26 240,446,531 -4,494,001 2.44 9,846,760,037 1,993,301,742 8.290 2018-07-24
1903 2018-07-25 244,940,532 6,085,433 2.49 9,846,760,037 1,957,074,851 7.990 2018-07-23
1904 2018-07-24 238,855,099 2,104,190 2.43 9,846,760,037 1,908,452,241 7.990 2018-07-20
1905 2018-07-23 236,750,909 236,000 2.40 9,846,760,037 1,870,332,181 7.900 2018-07-19
1906 2018-07-20 236,514,909 1,403,088 2.40 9,846,760,037 1,963,073,745 8.300 2018-07-18
1907 2018-07-19 235,111,821 31,612 2.39 9,846,760,037 1,899,703,514 8.080 2018-07-17
1908 2018-07-18 235,080,209 1,567,210 2.39 9,846,760,037 1,922,956,110 8.180 2018-07-16
1909 2018-07-17 233,512,999 2,243,676 2.37 9,846,760,037 1,914,806,592 8.200 2018-07-13
1910 2018-07-16 231,269,323 -162,000 2.35 9,846,760,037 1,803,900,719 7.800 2018-07-12
1911 2018-07-13 231,431,323 1,106,585 2.35 9,846,760,037 1,677,877,092 7.250 2018-07-11
1912 2018-07-12 230,324,738 -6,978,888 2.34 9,846,760,037 1,669,854,351 7.250 2018-07-10
1913 2018-07-11 237,303,626 -2,104,000 2.41 9,846,760,037 1,746,554,687 7.360 2018-07-09
1914 2018-07-10 239,407,626 -6,037,600 2.43 9,846,760,037 1,651,912,619 6.900 2018-07-06
1915 2018-07-09 245,445,226 -1,593,681 2.49 9,846,760,037 1,669,027,537 6.800 2018-07-05
1916 2018-07-06 247,038,907 -373,560 2.51 9,846,760,037 1,766,328,185 7.150 2018-07-04
1917 2018-07-05 247,412,467 624,000 2.51 9,846,760,037 1,838,274,630 7.430 2018-07-03
1918 2018-07-04 246,788,467 1,404,000 2.51 9,846,760,037 1,868,188,695 7.570 2018-06-29
1919 2018-07-03 245,384,467 -1,450,000 2.49 9,846,760,037 1,747,137,405 7.120 2018-06-28
1920 2018-06-29 246,834,467 1,569,433 2.51 9,844,206,537 1,816,701,677 7.360 2018-06-27
1921 2018-06-28 245,265,034 -1,326,282 2.49 9,844,206,537 1,856,656,307 7.570 2018-06-26
1922 2018-06-27 246,591,316 -375,801 2.50 9,844,206,537 1,911,082,699 7.750 2018-06-25
1923 2018-06-26 246,967,117 1,130,404 2.51 9,844,206,537 1,909,055,814 7.730 2018-06-22
1924 2018-06-25 245,836,713 3,311,877 2.50 9,844,206,537 1,784,774,536 7.260 2018-06-21
1925 2018-06-22 242,524,836 -1,172,107 2.46 9,844,206,537 1,821,361,518 7.510 2018-06-20
1926 2018-06-21 243,696,943 -659,899 2.48 9,844,206,537 1,739,996,173 7.140 2018-06-19
1927 2018-06-20 244,356,842 3,788,521 2.48 9,844,206,537 1,813,127,768 7.420 2018-06-15
1928 2018-06-19 240,568,321 -4,969,477 2.44 9,844,206,537 1,837,941,972 7.640 2018-06-14
1929 2018-06-15 245,537,798 230,577 2.49 9,844,206,537 2,087,071,283 8.500 2018-06-13
1930 2018-06-14 245,307,221 -2,382,657 2.49 9,844,206,537 2,028,690,718 8.270 2018-06-12
1931 2018-06-13 247,689,878 18,367,989 2.52 9,844,206,537 2,040,964,595 8.240 2018-06-11
1932 2018-06-12 229,321,889 -1,901,000 2.33 9,844,206,537 1,660,290,476 7.240 2018-06-08
1933 2018-06-11 231,222,889 3,912,514 2.35 9,844,206,537 1,697,176,005 7.340 2018-06-07
1934 2018-06-08 227,310,375 -2,654,067 2.31 9,844,206,537 1,663,911,945 7.320 2018-06-06
1935 2018-06-07 229,964,442 144,709 2.34 9,844,206,537 1,609,751,094 7.000 2018-06-05
1936 2018-06-06 229,819,733 -13,119,764 2.33 9,844,206,537 1,601,843,539 6.970 2018-06-04
1937 2018-06-05 242,939,497 7,735,939 2.47 9,844,206,537 1,705,435,269 7.020 2018-06-01
1938 2018-06-04 235,203,558 2,436,282 2.39 9,844,206,537 1,691,113,582 7.190 2018-05-31
1939 2018-06-01 232,767,276 2,826,076 2.36 9,844,206,537 1,661,958,351 7.140 2018-05-30
1940 2018-05-31 229,941,200 1,002,000 2.34 9,844,206,537 1,611,887,812 7.010 2018-05-29
1941 2018-05-30 228,939,200 950,000 2.33 9,842,737,787 1,549,918,384 6.770 2018-05-28
1942 2018-05-29 227,989,200 863,228 2.32 9,842,737,787 1,579,965,156 6.930 2018-05-25
1943 2018-05-28 227,125,972 -1,212,000 2.31 9,842,737,787 1,564,897,947 6.890 2018-05-24
1944 2018-05-25 228,337,972 412,766 2.32 9,842,737,787 1,550,414,830 6.790 2018-05-23
1945 2018-05-24 227,925,206 -2,717,997 2.32 9,842,737,787 1,351,596,472 5.930 2018-05-21
1946 2018-05-23 230,643,203 2,172,612 2.34 9,842,737,787 1,333,117,713 5.780 2018-05-18
1947 2018-05-21 228,470,591 -1,562,593 2.32 9,842,737,787 1,279,435,310 5.600 2018-05-17
1948 2018-05-18 230,033,184 4,090,224 2.34 9,842,737,787 1,021,347,337 4.440 2018-05-16
1949 2018-05-17 225,942,960 -2,560,000 2.30 9,842,737,787 980,592,446 4.340 2018-05-15
1950 2018-05-16 228,502,960 7,896,250 2.32 9,842,737,787 993,987,876 4.350 2018-05-14
1951 2018-05-15 220,606,710 2,824,039 2.24 9,842,737,787 972,875,591 4.410 2018-05-11
1952 2018-05-14 217,782,671 -1,351,586 2.21 9,842,737,787 958,243,752 4.400 2018-05-10
1953 2018-05-11 219,134,257 -1,056,000 2.23 9,842,737,787 942,277,305 4.300 2018-05-09
1954 2018-05-10 220,190,257 4,437,300 2.24 9,842,737,787 949,020,008 4.310 2018-05-08
1955 2018-05-09 215,752,957 -4,679,105 2.19 9,842,737,787 899,689,831 4.170 2018-05-07
1956 2018-05-08 220,432,062 167,774 2.24 9,842,737,787 890,545,530 4.040 2018-05-04
1957 2018-05-07 220,264,288 -235,640 2.24 9,842,737,787 885,462,438 4.020 2018-05-03
1958 2018-05-04 220,499,928 -207,505 2.24 9,842,737,787 899,639,706 4.080 2018-05-02
1959 2018-05-03 220,707,433 -512,000 2.24 9,842,737,787 876,208,509 3.970 2018-04-30
1960 2018-05-02 221,219,433 -1,735,305 2.25 9,842,737,787 862,755,789 3.900 2018-04-27
1961 2018-04-30 222,954,738 1,517,117 2.27 9,842,737,787 873,982,573 3.920 2018-04-26
1962 2018-04-27 221,437,621 842,000 2.25 9,842,737,787 881,321,732 3.980 2018-04-25
1963 2018-04-26 220,595,621 5,120,000 2.24 9,842,737,787 866,940,791 3.930 2018-04-24
1964 2018-04-25 215,475,621 -5,039,610 2.19 9,842,737,787 846,819,191 3.930 2018-04-23
1965 2018-04-24 220,515,231 10,044,997 2.24 9,842,737,787 875,445,467 3.970 2018-04-20
1966 2018-04-23 210,470,234 3,296,992 2.14 9,842,737,787 846,090,341 4.020 2018-04-19
1967 2018-04-20 207,173,242 379,993 2.10 9,842,737,787 820,406,038 3.960 2018-04-18
1968 2018-04-19 206,793,249 313,046 2.10 9,842,737,787 833,376,793 4.030 2018-04-17
1969 2018-04-18 206,480,203 1,538,043 2.10 9,842,737,787 850,698,436 4.120 2018-04-16
1970 2018-04-17 204,942,160 -1,072,400 2.08 9,842,737,787 842,312,278 4.110 2018-04-13
1971 2018-04-16 206,014,560 720,391 2.09 9,842,737,787 815,817,658 3.960 2018-04-12
1972 2018-04-13 205,294,169 975,343 2.09 9,842,737,787 825,282,559 4.020 2018-04-11
1973 2018-04-12 204,318,826 131,880 2.08 9,842,737,787 823,404,869 4.030 2018-04-10
1974 2018-04-11 204,186,946 570,806 2.07 9,842,737,787 814,705,915 3.990 2018-04-09
1975 2018-04-10 203,616,140 -439,640 2.07 9,842,737,787 790,030,623 3.880 2018-04-06
1976 2018-04-09 204,055,780 -115,306 2.07 9,842,737,787 795,817,542 3.900 2018-04-04
1977 2018-04-06 204,171,086 -2,663,980 2.07 9,842,737,787 812,600,922 3.980 2018-04-03
1978 2018-04-04 206,835,066 1,551,256 2.10 9,842,737,787 806,656,757 3.900 2018-03-29
1979 2018-04-03 205,283,810 -45,824 2.09 9,842,737,787 812,923,888 3.960 2018-03-28
1980 2018-03-29 205,329,634 -272,000 2.09 9,842,737,787 835,691,610 4.070 2018-03-27
1981 2018-03-28 205,601,634 -607,500 2.09 9,842,737,787 808,014,422 3.930 2018-03-26
1982 2018-03-27 206,209,134 944,821 2.10 9,842,737,787 812,463,988 3.940 2018-03-23
1983 2018-03-26 205,264,313 628,000 2.09 9,842,737,787 833,373,111 4.060 2018-03-22
1984 2018-03-23 204,636,313 637,300 2.08 9,842,737,787 845,147,973 4.130 2018-03-21
1985 2018-03-22 203,999,013 -2,146,081 2.07 9,842,737,787 844,555,914 4.140 2018-03-20
1986 2018-03-21 206,145,094 380,000 2.09 9,842,737,787 841,071,984 4.080 2018-03-19
1987 2018-03-20 205,765,094 -2,136,000 2.09 9,829,221,498 849,809,838 4.130 2018-03-16
1988 2018-03-19 207,901,094 724,000 2.12 9,829,221,498 852,394,485 4.100 2018-03-15
1989 2018-03-16 207,177,094 -633,576 2.11 9,829,221,498 849,426,085 4.100 2018-03-14
1990 2018-03-15 207,810,670 135,000 2.11 9,829,221,498 854,101,854 4.110 2018-03-13
1991 2018-03-14 207,675,670 360,000 2.11 9,829,221,498 843,163,220 4.060 2018-03-12
1992 2018-03-13 207,315,670 1,556,806 2.11 9,829,221,498 835,482,150 4.030 2018-03-09
1993 2018-03-12 205,758,864 754,000 2.09 9,829,221,498 818,920,279 3.980 2018-03-08
1994 2018-03-09 205,004,864 -367,967 2.09 9,829,221,498 801,569,018 3.910 2018-03-07
1995 2018-03-08 205,372,831 -1,727,999 2.09 9,829,221,498 800,954,041 3.900 2018-03-06
1996 2018-03-07 207,100,830 1,622,528 2.11 9,829,221,498 793,196,179 3.830 2018-03-05
1997 2018-03-06 205,478,302 966,000 2.09 9,829,221,498 791,091,463 3.850 2018-03-02
1998 2018-03-05 204,512,302 1,242,000 2.08 9,829,221,498 791,462,609 3.870 2018-03-01
1999 2018-03-02 203,270,302 3,333,695 2.07 9,829,221,498 782,590,663 3.850 2018-02-28
2000 2018-03-01 199,936,607 1,459,317 2.03 9,829,221,498 791,748,964 3.960 2018-02-27
2001 2018-02-28 198,477,290 -338,564 2.02 9,829,221,498 778,030,977 3.920 2018-02-26
2002 2018-02-27 198,815,854 -5,049,000 2.02 9,829,221,498 775,381,831 3.900 2018-02-23
2003 2018-02-26 203,864,854 958,400 2.07 9,829,221,498 788,956,985 3.870 2018-02-22
2004 2018-02-23 202,906,454 984,744 2.06 9,829,221,498 789,306,106 3.890 2018-02-21
2005 2018-02-22 201,921,710 116,712 2.05 9,829,221,498 775,379,366 3.840 2018-02-20
2006 2018-02-21 201,804,998 -490,761 2.05 9,829,221,498 750,714,593 3.720 2018-02-14
2007 2018-02-20 202,295,759 -167,000 2.06 9,829,221,498 748,494,308 3.700 2018-02-13
2008 2018-02-14 202,462,759 175,000 2.06 9,829,221,498 736,964,443 3.640 2018-02-12
2009 2018-02-13 202,287,759 -250,181 2.06 9,829,221,498 724,190,177 3.580 2018-02-09
2010 2018-02-12 202,537,940 -236,000 2.06 9,829,221,498 759,517,275 3.750 2018-02-08
2011 2018-02-09 202,773,940 221,896 2.06 9,829,221,498 754,319,057 3.720 2018-02-07
2012 2018-02-08 202,552,044 2,123,860 2.06 9,829,221,498 769,697,767 3.800 2018-02-06
2013 2018-02-07 200,428,184 1,608,448 2.04 9,829,221,498 799,708,454 3.990 2018-02-05
2014 2018-02-06 198,819,736 439,337 2.02 9,829,221,498 801,243,536 4.030 2018-02-02
2015 2018-02-05 198,380,399 228,649 2.02 9,829,221,498 795,505,400 4.010 2018-02-01
2016 2018-02-02 198,151,750 852,000 2.02 9,829,221,498 810,440,658 4.090 2018-01-31
2017 2018-02-01 197,299,750 70,638 2.01 9,829,221,498 808,928,975 4.100 2018-01-30
2018 2018-01-31 197,229,112 1,623,951 2.01 9,829,221,498 816,528,524 4.140 2018-01-29
2019 2018-01-30 195,605,161 114,000 1.99 9,829,221,498 815,673,521 4.170 2018-01-26
2020 2018-01-29 195,491,161 2,517,000 1.99 9,829,221,498 824,972,699 4.220 2018-01-25
2021 2018-01-26 192,974,161 473,610 1.96 9,829,221,498 800,842,768 4.150 2018-01-24
2022 2018-01-25 192,500,551 1,824,532 1.96 9,829,221,498 800,802,292 4.160 2018-01-23
2023 2018-01-24 190,676,019 -4,807,763 1.94 9,829,221,498 804,652,800 4.220 2018-01-22
2024 2018-01-23 195,483,782 -3,340,000 1.99 9,829,221,498 821,031,884 4.200 2018-01-19
2025 2018-01-22 198,823,782 108,528 2.02 9,829,221,498 793,306,890 3.990 2018-01-18
2026 2018-01-19 198,715,254 2,090,934 2.02 9,829,221,498 792,873,863 3.990 2018-01-17
2027 2018-01-18 196,624,320 -949,339 2.00 9,829,221,498 786,497,280 4.000 2018-01-16
2028 2018-01-17 197,573,659 -986,000 2.01 9,829,221,498 788,318,899 3.990 2018-01-15
2029 2018-01-16 198,559,659 2,055,537 2.02 9,829,221,498 794,238,636 4.000 2018-01-12
2030 2018-01-15 196,504,122 -280,585 2.00 9,829,221,498 797,806,735 4.060 2018-01-11
2031 2018-01-12 196,784,707 -1,508,404 2.00 9,829,221,498 806,817,299 4.100 2018-01-10
2032 2018-01-11 198,293,111 -266,000 2.02 9,829,221,498 826,882,273 4.170 2018-01-09
2033 2018-01-10 198,559,111 2,734,680 2.02 9,829,221,498 820,049,128 4.130 2018-01-08
2034 2018-01-09 195,824,431 -10,917,163 1.99 9,829,221,498 800,921,923 4.090 2018-01-05
2035 2018-01-08 206,741,594 1,700,000 2.10 9,829,221,498 849,707,951 4.110 2018-01-04
2036 2018-01-05 205,041,594 4,932,656 2.09 9,829,221,498 830,418,456 4.050 2018-01-03
2037 2018-01-04 200,108,938 361,544 2.13 9,386,796,498 796,433,573 3.980 2018-01-02
2038 2018-01-03 199,747,394 523,800 2.13 9,386,796,498 789,002,206 3.950 2017-12-29
2039 2018-01-02 199,223,594 -38,544 2.12 9,386,796,498 798,886,612 4.010 2017-12-28
2040 2017-12-29 199,262,138 2,536,830 2.12 9,386,796,498 787,085,445 3.950 2017-12-27
2041 2017-12-28 196,725,308 486,000 2.10 9,386,796,498 769,195,954 3.910 2017-12-22
2042 2017-12-27 196,239,308 164,000 2.09 9,386,796,498 755,521,336 3.850 2017-12-21
2043 2017-12-22 196,075,308 -843,293 2.09 9,386,796,498 750,968,430 3.830 2017-12-20
2044 2017-12-21 196,918,601 325,000 2.10 9,386,796,498 764,044,172 3.880 2017-12-19
2045 2017-12-20 196,593,601 19,688 2.09 9,386,796,498 743,123,812 3.780 2017-12-18
2046 2017-12-19 196,573,913 1,495,059 2.09 9,386,796,498 756,809,565 3.850 2017-12-15
2047 2017-12-18 195,078,854 -2,728,075 2.08 9,386,796,498 739,348,857 3.790 2017-12-14
2048 2017-12-15 197,806,929 -322,986 2.11 9,386,796,498 737,819,845 3.730 2017-12-13
2049 2017-12-14 198,129,915 175,178 2.11 9,386,796,498 735,061,985 3.710 2017-12-12
2050 2017-12-13 197,954,737 -1,854,585 2.11 9,386,796,498 716,596,148 3.620 2017-12-11
2051 2017-12-12 199,809,322 -3,218,070 2.13 9,386,796,498 741,292,585 3.710 2017-12-08
2052 2017-12-11 203,027,392 360,960 2.16 9,386,796,498 747,140,803 3.680 2017-12-07
2053 2017-12-08 202,666,432 1,349,295 2.16 9,386,796,498 743,785,805 3.670 2017-12-06
2054 2017-12-07 201,317,137 7,233,771 2.14 9,386,796,498 762,991,949 3.790 2017-12-05
2055 2017-12-06 194,083,366 -151,378 2.07 9,386,796,498 747,220,959 3.850 2017-12-04
2056 2017-12-05 194,234,744 -468,000 2.07 9,386,796,498 740,034,375 3.810 2017-12-01
2057 2017-12-04 194,702,744 2,183,376 2.07 9,386,796,498 749,605,564 3.850 2017-11-30
2058 2017-12-01 192,519,368 276,000 2.05 9,386,796,498 752,750,729 3.910 2017-11-29
2059 2017-11-30 192,243,368 1,540,929 2.05 9,386,796,498 763,206,171 3.970 2017-11-28
2060 2017-11-29 190,702,439 604,675 2.03 9,386,796,498 764,716,780 4.010 2017-11-27
2061 2017-11-28 190,097,764 -429,897 2.03 9,386,796,498 764,193,011 4.020 2017-11-24
2062 2017-11-27 190,527,661 1,114,000 2.03 9,386,796,498 777,352,857 4.080 2017-11-23
2063 2017-11-24 189,413,661 255,000 2.02 9,386,796,498 799,325,649 4.220 2017-11-22
2064 2017-11-23 189,158,661 612,000 2.02 9,386,796,498 813,382,242 4.300 2017-11-21
2065 2017-11-22 188,546,661 2,592,000 2.01 9,382,724,248 814,521,576 4.320 2017-11-20
2066 2017-11-21 185,954,661 2,572,164 1.98 9,382,724,248 777,290,483 4.180 2017-11-17
2067 2017-11-20 183,382,497 -1,998,000 1.95 9,382,724,248 817,885,937 4.460 2017-11-16
2068 2017-11-17 185,380,497 -678,000 1.98 9,382,724,248 800,843,747 4.320 2017-11-15
2069 2017-11-16 186,058,497 -3,881,706 1.98 9,382,724,248 803,772,707 4.320 2017-11-14
2070 2017-11-15 189,940,203 -1,015,018 2.02 9,382,724,248 793,950,049 4.180 2017-11-13
2071 2017-11-14 190,955,221 -572,000 2.04 9,382,724,248 805,831,033 4.220 2017-11-10
2072 2017-11-13 191,527,221 -1,923,704 2.04 9,382,724,248 827,397,595 4.320 2017-11-09
2073 2017-11-10 193,450,925 2,631,296 2.06 9,382,724,248 793,148,793 4.100 2017-11-08
2074 2017-11-09 190,819,629 3,694,670 2.03 9,382,724,248 772,819,497 4.050 2017-11-07
2075 2017-11-08 187,124,959 237,135 1.99 9,382,724,248 750,371,086 4.010 2017-11-06
2076 2017-11-07 186,887,824 -326,000 1.99 9,382,724,248 764,371,200 4.090 2017-11-03
2077 2017-11-06 187,213,824 -353,079 2.00 9,382,724,248 765,704,540 4.090 2017-11-02
2078 2017-11-03 187,566,903 -1,004,000 2.00 9,382,724,248 774,651,309 4.130 2017-11-01
2079 2017-11-02 188,570,903 -290,000 2.01 9,382,724,248 788,226,375 4.180 2017-10-31
2080 2017-11-01 188,860,903 -40,000 2.01 9,382,724,248 768,663,875 4.070 2017-10-30
2081 2017-10-31 188,900,903 -460,308 2.01 9,382,724,248 749,936,585 3.970 2017-10-27
2082 2017-10-30 189,361,211 -2,506,000 2.02 9,382,724,248 747,976,783 3.950 2017-10-26
2083 2017-10-27 191,867,211 -636,000 2.04 9,382,724,248 775,143,532 4.040 2017-10-25
2084 2017-10-26 192,503,211 10,000 2.05 9,382,724,248 775,787,940 4.030 2017-10-24
2085 2017-10-25 192,493,211 -1,375,561 2.05 9,382,724,248 798,846,826 4.150 2017-10-23
2086 2017-10-24 193,868,772 -3,711,068 2.07 9,382,724,248 771,597,713 3.980 2017-10-20
2087 2017-10-23 197,579,840 -569,725 2.11 9,382,724,248 772,537,174 3.910 2017-10-19
2088 2017-10-20 198,149,565 472,000 2.11 9,382,724,248 816,376,208 4.120 2017-10-18
2089 2017-10-19 197,677,565 -962,312 2.11 9,382,724,248 828,268,997 4.190 2017-10-17
2090 2017-10-18 198,639,877 2,645,764 2.12 9,382,724,248 844,219,477 4.250 2017-10-16
2091 2017-10-17 195,994,113 -175,923 2.09 9,382,724,248 821,215,333 4.190 2017-10-13
2092 2017-10-16 196,170,036 -6,271,800 2.09 9,382,724,248 818,029,050 4.170 2017-10-12
2093 2017-10-13 202,441,836 841,697 2.16 9,382,724,248 852,280,130 4.210 2017-10-11
2094 2017-10-12 201,600,139 -608,522 2.15 9,382,724,248 887,040,612 4.400 2017-10-10
2095 2017-10-11 202,208,661 -249,397 2.16 9,382,724,248 810,856,731 4.010 2017-10-09
2096 2017-10-10 202,458,058 3,126,000 2.16 9,382,724,248 795,660,168 3.930 2017-10-06
2097 2017-10-09 199,332,058 118,000 2.12 9,382,724,248 775,401,706 3.890 2017-10-04
2098 2017-10-06 199,214,058 3,031,300 2.12 9,382,724,248 772,950,545 3.880 2017-10-03
2099 2017-10-04 196,182,758 231,023 2.09 9,382,724,248 765,112,756 3.900 2017-09-29
2100 2017-10-03 195,951,735 297,280 2.09 9,382,724,248 730,899,972 3.730 2017-09-28
2101 2017-09-29 195,654,455 104,000 2.09 9,380,236,918 749,356,563 3.830 2017-09-27
2102 2017-09-28 195,550,455 176,000 2.08 9,380,236,918 729,403,197 3.730 2017-09-26
2103 2017-09-27 195,374,455 -696,000 2.08 9,380,236,918 754,145,396 3.860 2017-09-25
2104 2017-09-26 196,070,455 101,757 2.09 9,380,236,918 758,792,661 3.870 2017-09-22
2105 2017-09-25 195,968,698 1,209,900 2.09 9,380,236,918 742,721,365 3.790 2017-09-21
2106 2017-09-22 194,758,798 514,444 2.08 9,380,236,918 736,188,256 3.780 2017-09-20
2107 2017-09-21 194,244,354 -3,998,000 2.07 9,380,236,918 761,437,868 3.920 2017-09-19
2108 2017-09-20 198,242,354 269,040 2.11 9,380,236,918 713,672,474 3.600 2017-09-18
2109 2017-09-19 197,973,314 -240,000 2.11 9,380,236,918 686,967,400 3.470 2017-09-15
2110 2017-09-18 198,213,314 122,000 2.11 9,380,236,918 699,692,998 3.530 2017-09-14
2111 2017-09-15 198,091,314 356,000 2.11 9,380,236,918 707,185,991 3.570 2017-09-13
2112 2017-09-14 197,735,314 210,233 2.11 9,380,236,918 701,960,365 3.550 2017-09-12
2113 2017-09-13 197,525,081 -653,440 2.11 9,380,236,918 705,164,539 3.570 2017-09-11
2114 2017-09-12 198,178,521 293,440 2.11 9,380,236,918 711,460,890 3.590 2017-09-08
2115 2017-09-11 197,885,081 -221,519 2.11 9,380,236,918 702,492,038 3.550 2017-09-07
2116 2017-09-08 198,106,600 -2,274,570 2.11 9,380,236,918 707,240,562 3.570 2017-09-06
2117 2017-09-07 200,381,170 -785,796 2.14 9,380,236,918 715,360,777 3.570 2017-09-05
2118 2017-09-06 201,166,966 -350,000 2.14 9,380,236,918 716,154,399 3.560 2017-09-04
2119 2017-09-05 201,516,966 -75,664 2.15 9,380,236,918 723,445,908 3.590 2017-09-01
2120 2017-09-04 201,592,630 3,024,411 2.15 9,380,236,918 735,813,100 3.650 2017-08-31
2121 2017-09-01 198,568,219 3,652,000 2.12 9,380,236,918 691,017,402 3.480 2017-08-30
2122 2017-08-31 194,916,219 -530,000 2.08 9,380,236,918 682,206,767 3.500 2017-08-29
2123 2017-08-30 195,446,219 388,000 2.08 9,380,236,918 687,970,691 3.520 2017-08-28
2124 2017-08-29 195,058,219 -14,000 2.08 9,380,236,918 678,802,602 3.480 2017-08-25
2125 2017-08-28 195,072,219 391,129 2.08 9,380,236,918 686,654,211 3.520 2017-08-24
2126 2017-08-25 194,681,090 -2,550,000 2.08 9,380,236,918 702,798,735 3.610 2017-08-22
2127 2017-08-24 197,231,090 -2,412,400 2.10 9,380,236,918 652,834,908 3.310 2017-08-21
2128 2017-08-22 199,643,490 -78,000 2.13 9,380,236,918 658,823,517 3.300 2017-08-18
2129 2017-08-21 199,721,490 226,280 2.13 9,380,236,918 667,069,777 3.340 2017-08-17
2130 2017-08-18 199,495,210 3,656,232 2.13 9,380,236,918 658,334,193 3.300 2017-08-16
2131 2017-08-17 195,838,978 -5,389,480 2.09 9,380,236,918 654,102,187 3.340 2017-08-15
2132 2017-08-16 201,228,458 -2,874,833 2.15 9,380,236,918 672,103,050 3.340 2017-08-14
2133 2017-08-15 204,103,291 3,760,000 2.18 9,380,236,918 679,663,959 3.330 2017-08-11
2134 2017-08-14 200,343,291 44,000 2.14 9,380,236,918 709,215,250 3.540 2017-08-10
2135 2017-08-11 200,299,291 739,000 2.14 9,380,236,918 725,083,433 3.620 2017-08-09
2136 2017-08-10 199,560,291 217,107 2.13 9,380,236,918 736,377,474 3.690 2017-08-08
2137 2017-08-09 199,343,184 1,459,539 2.13 9,380,236,918 711,655,167 3.570 2017-08-07
2138 2017-08-08 197,883,645 -2,672,000 2.11 9,380,236,918 708,423,449 3.580 2017-08-04
2139 2017-08-07 200,555,645 -1,099,424 2.14 9,380,236,918 715,983,653 3.570 2017-08-03
2140 2017-08-04 201,655,069 305,154 2.15 9,380,236,918 732,007,900 3.630 2017-08-02
2141 2017-08-03 201,349,915 184,000 2.15 9,380,236,918 728,886,692 3.620 2017-08-01
2142 2017-08-02 201,165,915 -2,228,238 2.14 9,380,236,918 748,337,204 3.720 2017-07-31
2143 2017-08-01 203,394,153 -547,623 2.17 9,380,236,918 758,660,191 3.730 2017-07-28
2144 2017-07-31 203,941,776 271,064 2.17 9,380,236,918 760,702,824 3.730 2017-07-27
2145 2017-07-28 203,670,712 -492,000 2.17 9,380,236,918 763,765,170 3.750 2017-07-26
2146 2017-07-27 204,162,712 -430,000 2.18 9,380,236,918 775,818,306 3.800 2017-07-25
2147 2017-07-26 204,592,712 -1,105,616 2.18 9,380,236,918 773,360,451 3.780 2017-07-24
2148 2017-07-25 205,698,328 -104,348 2.19 9,380,236,918 781,653,646 3.800 2017-07-21
2149 2017-07-24 205,802,676 592,000 2.19 9,380,236,918 784,108,196 3.810 2017-07-20
2150 2017-07-21 205,210,676 4,596,087 2.19 9,380,236,918 794,165,316 3.870 2017-07-19
2151 2017-07-20 200,614,589 379,803 2.14 9,380,236,918 754,310,855 3.760 2017-07-18
2152 2017-07-19 200,234,786 179,390 2.13 9,380,236,918 766,899,230 3.830 2017-07-17
2153 2017-07-18 200,055,396 3,204,000 2.13 9,380,236,918 772,213,829 3.860 2017-07-14
2154 2017-07-17 196,851,396 742,000 2.10 9,380,236,918 769,688,958 3.910 2017-07-13
2155 2017-07-14 196,109,396 -1,798,585 2.09 9,380,236,918 772,671,020 3.940 2017-07-12
2156 2017-07-13 197,907,981 164,000 2.11 9,380,236,918 730,280,450 3.690 2017-07-11
2157 2017-07-12 197,743,981 -44,000 2.11 9,380,236,918 729,675,290 3.690 2017-07-10
2158 2017-07-11 197,787,981 74,000 2.11 9,380,236,918 737,749,169 3.730 2017-07-07
2159 2017-07-10 197,713,981 -789,102 2.11 9,380,236,918 753,290,268 3.810 2017-07-06
2160 2017-07-07 198,503,083 -508,468 2.12 9,380,236,918 746,371,592 3.760 2017-07-05
2161 2017-07-06 199,011,551 -942,914 2.12 9,380,236,918 742,313,085 3.730 2017-07-04
2162 2017-07-05 199,954,465 8,000 2.13 9,380,236,918 749,829,244 3.750 2017-07-03
2163 2017-07-04 199,946,465 230,000 2.13 9,380,236,918 743,800,850 3.720 2017-06-30
2164 2017-07-03 199,716,465 376,000 2.13 9,380,236,918 744,942,414 3.730 2017-06-29
2165 2017-06-30 199,340,465 390,000 2.13 9,380,236,918 755,500,362 3.790 2017-06-28
2166 2017-06-29 198,950,465 -2,184,000 2.43 8,192,736,918 765,959,290 3.850 2017-06-27
2167 2017-06-28 201,134,465 112,000 2.46 8,192,736,918 796,492,481 3.960 2017-06-26
2168 2017-06-27 201,022,465 -2,286,905 2.45 8,192,736,918 779,967,164 3.880 2017-06-23
2169 2017-06-26 203,309,370 -2,278,675 2.48 8,192,736,918 762,410,138 3.750 2017-06-22
2170 2017-06-23 205,588,045 -766,534 2.51 8,192,736,918 729,837,560 3.550 2017-06-21
2171 2017-06-22 206,354,579 -1,470,000 2.52 8,192,736,918 747,003,576 3.620 2017-06-20
2172 2017-06-21 207,824,579 1,835,561 2.54 8,192,736,918 762,716,205 3.670 2017-06-19
2173 2017-06-20 205,989,018 -2,093,620 2.51 8,192,736,918 747,740,135 3.630 2017-06-16
2174 2017-06-19 208,082,638 20,200 2.54 8,192,736,918 774,067,413 3.720 2017-06-15
2175 2017-06-16 208,062,438 921,844 2.54 8,192,736,918 790,637,264 3.800 2017-06-14
2176 2017-06-15 207,140,594 3,015,646 2.53 8,192,736,918 811,991,128 3.920 2017-06-13
2177 2017-06-14 204,124,948 -800,000 2.49 8,192,736,918 792,004,798 3.880 2017-06-12
2178 2017-06-13 204,924,948 -554,223 2.50 8,192,736,918 819,699,792 4.000 2017-06-09
2179 2017-06-12 205,479,171 -4,933,811 2.51 8,192,736,918 799,313,975 3.890 2017-06-08
2180 2017-06-09 210,412,982 -7,362,000 2.57 8,192,736,918 803,777,591 3.820 2017-06-07
2181 2017-06-08 217,774,982 -464,000 2.66 8,192,736,918 838,433,681 3.850 2017-06-06
2182 2017-06-07 218,238,982 -2,870,000 2.66 8,192,736,918 818,396,183 3.750 2017-06-05
2183 2017-06-06 221,108,982 1,906,939 2.70 8,192,736,918 849,058,491 3.840 2017-06-02
2184 2017-06-05 219,202,043 -94,000 2.68 8,192,736,918 852,695,947 3.890 2017-06-01
2185 2017-06-02 219,296,043 -11,446,508 2.68 8,192,736,918 870,605,291 3.970 2017-05-31
2186 2017-06-01 230,742,551 136,000 2.82 8,192,736,918 872,206,843 3.780 2017-05-29
2187 2017-05-31 230,606,551 472,000 2.81 8,192,736,918 892,447,352 3.870 2017-05-26
2188 2017-05-29 230,134,551 252,000 2.81 8,192,736,918 895,223,403 3.890 2017-05-25
2189 2017-05-26 229,882,551 -10,232,218 2.81 8,192,736,918 942,518,459 4.100 2017-05-24
2190 2017-05-25 240,114,769 -1,346,000 2.93 8,192,736,918 1,013,284,325 4.220 2017-05-23
2191 2017-05-24 241,460,769 -7,037,507 2.95 8,192,736,918 1,033,452,091 4.280 2017-05-22
2192 2017-05-23 248,498,276 107,574 3.03 8,192,736,918 941,808,466 3.790 2017-05-19
2193 2017-05-22 248,390,702 20,000 3.03 8,192,736,918 847,012,294 3.410 2017-05-18
2194 2017-05-19 248,370,702 -1,615,643 3.03 8,192,736,918 876,748,578 3.530 2017-05-17
2195 2017-05-18 249,986,345 -266,000 3.05 8,192,736,918 814,955,485 3.260 2017-05-16
2196 2017-05-17 250,252,345 173,532 3.05 8,192,736,918 820,827,692 3.280 2017-05-15
2197 2017-05-16 250,078,813 -128,588 3.05 8,192,736,918 810,255,354 3.240 2017-05-12
2198 2017-05-15 250,207,401 -202,000 3.05 8,192,736,918 820,680,275 3.280 2017-05-11
2199 2017-05-12 250,409,401 -1,696,980 3.06 8,192,736,918 821,342,835 3.280 2017-05-10
2200 2017-05-11 252,106,381 -2,151,662 3.08 8,192,736,918 781,529,781 3.100 2017-05-09
2201 2017-05-10 254,258,043 76,000 3.10 8,192,736,918 755,146,388 2.970 2017-05-08
2202 2017-05-09 254,182,043 -534,000 3.10 8,192,736,918 739,669,745 2.910 2017-05-05
2203 2017-05-08 254,716,043 -253,000 3.11 8,192,736,918 751,412,327 2.950 2017-05-04
2204 2017-05-05 254,969,043 79,731,000 3.11 8,192,736,918 767,456,819 3.010 2017-05-02
2205 2017-05-04 175,238,043 -1,810,000 2.14 8,192,736,918 530,971,270 3.030 2017-04-28
2206 2017-05-02 177,048,043 -341,020 2.16 8,192,736,918 541,767,012 3.060 2017-04-27
2207 2017-04-28 177,389,063 101,805 2.17 8,192,736,918 555,227,767 3.130 2017-04-26
2208 2017-04-27 177,287,258 412,000 2.16 8,192,736,918 558,454,863 3.150 2017-04-25
2209 2017-04-26 176,875,258 64,000 2.16 8,192,736,918 543,007,042 3.070 2017-04-24
2210 2017-04-25 176,811,258 -3,196,162 2.16 8,192,736,918 539,274,337 3.050 2017-04-21
2211 2017-04-24 180,007,420 1,743,810 2.20 8,192,736,918 563,423,225 3.130 2017-04-20
2212 2017-04-21 178,263,610 2,307,784 2.18 8,192,736,918 574,008,824 3.220 2017-04-19
2213 2017-04-20 175,955,826 -262,000 2.15 8,192,736,918 554,260,852 3.150 2017-04-18
2214 2017-04-19 176,217,826 -10,000 2.15 8,192,736,918 560,372,687 3.180 2017-04-13
2215 2017-04-18 176,227,826 334,998 2.15 8,192,736,918 569,215,878 3.230 2017-04-12
2216 2017-04-13 175,892,828 14,506 2.15 8,192,736,918 559,339,193 3.180 2017-04-11
2217 2017-04-12 175,878,322 -110,000 2.15 8,192,736,918 582,157,246 3.310 2017-04-10
2218 2017-04-11 175,988,322 -946,000 2.15 8,192,736,918 594,840,528 3.380 2017-04-07
2219 2017-04-10 176,934,322 -126,000 2.16 8,192,736,918 606,884,724 3.430 2017-04-06
2220 2017-04-07 177,060,322 -3,215,294 2.16 8,192,736,918 625,022,937 3.530 2017-04-05
2221 2017-04-06 180,275,616 -1,424,000 2.20 8,192,736,918 609,331,582 3.380 2017-04-03
2222 2017-04-05 181,699,616 -1,021,700 2.22 8,192,736,918 635,948,656 3.500 2017-03-31
2223 2017-04-03 182,721,316 172,331 2.23 8,192,736,918 650,487,885 3.560 2017-03-30
2224 2017-03-31 182,548,985 -1,740,000 2.23 8,192,736,918 655,350,856 3.590 2017-03-29
2225 2017-03-30 184,288,985 -318,856 2.25 8,192,736,918 659,754,566 3.580 2017-03-28
2226 2017-03-29 184,607,841 604,729 2.25 8,192,736,918 653,511,757 3.540 2017-03-27
2227 2017-03-28 184,003,112 16,717 2.25 8,192,736,918 699,211,826 3.800 2017-03-24
2228 2017-03-27 183,986,395 472,765 2.25 8,192,736,918 713,867,213 3.880 2017-03-23
2229 2017-03-24 183,513,630 -1,522,000 2.24 8,192,736,918 726,713,975 3.960 2017-03-22
2230 2017-03-23 185,035,630 318,000 2.26 8,192,736,918 688,332,544 3.720 2017-03-21
2231 2017-03-22 184,717,630 -122,000 2.25 8,192,736,918 690,843,936 3.740 2017-03-20
2232 2017-03-21 184,839,630 278,000 2.26 8,192,736,918 597,032,005 3.230 2017-03-17
2233 2017-03-20 184,561,630 -984,000 2.25 8,192,736,918 573,986,669 3.110 2017-03-16
2234 2017-03-17 185,545,630 -1,344,908 2.26 8,192,736,918 584,468,735 3.150 2017-03-15
2235 2017-03-16 186,890,538 205,610 2.28 8,192,736,918 599,918,627 3.210 2017-03-14
2236 2017-03-15 186,684,928 -1,366,000 2.28 8,192,736,918 522,717,798 2.800 2017-03-13
2237 2017-03-14 188,050,928 2,062,839 2.30 8,182,435,288 537,825,654 2.860 2017-03-10
2238 2017-03-13 185,988,089 185,300 2.27 8,182,435,288 557,964,267 3.000 2017-03-09
2239 2017-03-10 185,802,789 3,599,661 2.27 8,182,435,288 570,414,562 3.070 2017-03-08
2240 2017-03-09 182,203,128 -178,585 2.23 8,182,435,288 552,075,478 3.030 2017-03-07
2241 2017-03-08 182,381,713 -1,732,390 2.23 8,182,435,288 581,797,664 3.190 2017-03-06
2242 2017-03-07 184,114,103 -8,678,939 2.25 8,182,435,288 614,941,104 3.340 2017-03-03
2243 2017-03-06 192,793,042 196,000 2.36 8,182,435,288 647,784,621 3.360 2017-03-02
2244 2017-03-03 192,597,042 -474,000 2.35 8,182,435,288 656,755,913 3.410 2017-03-01
2245 2017-03-02 193,071,042 -2,462,000 2.36 8,182,435,288 658,372,253 3.410 2017-02-28
2246 2017-03-01 195,533,042 -1,688,000 2.39 8,182,435,288 694,142,299 3.550 2017-02-27
2247 2017-02-28 197,221,042 -579,678 2.41 8,182,435,288 713,940,172 3.620 2017-02-24
2248 2017-02-27 197,800,720 -478,468 2.42 8,182,435,288 739,774,693 3.740 2017-02-23
2249 2017-02-24 198,279,188 -478,716 2.42 8,182,435,288 715,787,869 3.610 2017-02-22
2250 2017-02-23 198,757,904 1,293,825 2.43 8,182,435,288 719,503,612 3.620 2017-02-21
2251 2017-02-22 197,464,079 -346,000 2.41 8,182,435,288 712,845,325 3.610 2017-02-20
2252 2017-02-21 197,810,079 -508,846 2.42 8,182,435,288 708,160,083 3.580 2017-02-17
2253 2017-02-20 198,318,925 2,718,000 2.42 8,182,435,288 711,964,941 3.590 2017-02-16
2254 2017-02-17 195,600,925 -49,825 2.39 8,182,435,288 710,031,358 3.630 2017-02-15
2255 2017-02-16 195,650,750 4,840,000 2.39 8,182,435,288 698,473,178 3.570 2017-02-14
2256 2017-02-15 190,810,750 8,221,799 2.33 8,182,435,288 694,551,130 3.640 2017-02-13
2257 2017-02-14 182,588,951 9,606,988 2.23 8,182,435,288 671,927,340 3.680 2017-02-10
2258 2017-02-13 172,981,963 6,493,701 2.11 8,182,435,288 657,331,459 3.800 2017-02-09
2259 2017-02-10 166,488,262 401,384 2.03 8,182,435,288 599,357,743 3.600 2017-02-08
2260 2017-02-09 166,086,878 -4,285,501 2.03 8,182,435,288 594,591,023 3.580 2017-02-07
2261 2017-02-08 170,372,379 -8,156,988 2.08 8,182,435,288 611,636,841 3.590 2017-02-06
2262 2017-02-07 178,529,367 -36,096,670 2.18 8,182,435,288 644,491,015 3.610 2017-02-03
2263 2017-02-06 214,626,037 -368,468 2.62 8,182,435,288 766,214,952 3.570 2017-02-02
2264 2017-02-03 214,994,505 -456,234 2.63 8,182,435,288 771,830,273 3.590 2017-02-01
2265 2017-02-02 215,450,739 -74,000 2.63 8,182,435,288 797,167,734 3.700 2017-01-26
2266 2017-02-01 215,524,739 124,000 2.63 8,182,435,288 778,044,308 3.610 2017-01-25
2267 2017-01-26 215,400,739 238,000 2.63 8,182,435,288 779,750,675 3.620 2017-01-24
2268 2017-01-25 215,162,739 62,000 2.63 8,182,435,288 759,524,469 3.530 2017-01-23
2269 2017-01-24 215,100,739 204,000 2.63 8,182,435,288 770,060,646 3.580 2017-01-20
2270 2017-01-23 214,896,739 -22,000 2.63 8,182,435,288 792,968,967 3.690 2017-01-19
2271 2017-01-20 214,918,739 125,532 2.63 8,182,435,288 799,497,709 3.720 2017-01-18
2272 2017-01-19 214,793,207 -8,000 2.63 8,182,435,288 788,291,070 3.670 2017-01-17
2273 2017-01-18 214,801,207 92,000 2.63 8,182,435,288 790,468,442 3.680 2017-01-16
2274 2017-01-17 214,709,207 251,532 2.62 8,182,435,288 828,777,539 3.860 2017-01-13
2275 2017-01-16 214,457,675 58,937 2.62 8,182,435,288 836,384,933 3.900 2017-01-12
2276 2017-01-13 214,398,738 150,000 2.62 8,182,435,288 838,299,066 3.910 2017-01-11
2277 2017-01-12 214,248,738 132,000 2.62 8,182,435,288 824,857,641 3.850 2017-01-10
2278 2017-01-11 214,116,738 26,000 2.62 8,182,435,288 815,784,772 3.810 2017-01-09
2279 2017-01-10 214,090,738 -248,000 2.62 8,182,435,288 822,108,434 3.840 2017-01-06
2280 2017-01-09 214,338,738 56,000 2.62 8,182,435,288 829,490,916 3.870 2017-01-05
2281 2017-01-06 214,282,738 2,000 2.62 8,182,435,288 822,845,714 3.840 2017-01-04
2282 2017-01-05 214,280,738 -948,000 2.62 8,182,435,288 820,695,227 3.830 2017-01-03
2283 2017-01-04 215,228,738 742,000 2.63 8,182,435,288 839,392,078 3.900 2016-12-30
2284 2017-01-03 214,486,738 474,000 2.62 8,182,435,288 819,339,339 3.820 2016-12-29
2285 2016-12-30 214,012,738 321,286 2.62 8,182,435,288 811,108,277 3.790 2016-12-28
2286 2016-12-29 213,691,452 106,000 2.61 8,182,435,288 809,890,603 3.790 2016-12-23
2287 2016-12-28 213,585,452 221,000 2.61 8,182,435,288 807,353,009 3.780 2016-12-22
2288 2016-12-23 213,364,452 -165,735 2.61 8,182,435,288 819,319,496 3.840 2016-12-21
2289 2016-12-22 213,530,187 58,000 2.61 8,182,435,288 826,361,824 3.870 2016-12-20
2290 2016-12-21 213,472,187 50,000 2.61 8,182,435,288 847,484,582 3.970 2016-12-19
2291 2016-12-20 213,422,187 -160,000 2.61 8,182,435,288 860,091,414 4.030 2016-12-16
2292 2016-12-19 213,582,187 -132,000 2.61 8,182,435,288 830,834,707 3.890 2016-12-15
2293 2016-12-16 213,714,187 201,974 2.61 8,182,435,288 844,171,039 3.950 2016-12-14
2294 2016-12-15 213,512,213 49,610 2.61 8,182,435,288 834,832,753 3.910 2016-12-13
2295 2016-12-14 213,462,603 136,000 2.61 8,182,435,288 821,831,022 3.850 2016-12-12
2296 2016-12-13 213,326,603 -26,234 2.61 8,182,435,288 870,372,540 4.080 2016-12-09
2297 2016-12-12 213,352,837 454,986 2.61 8,182,435,288 879,013,688 4.120 2016-12-08
2298 2016-12-09 212,897,851 118,000 2.60 8,182,435,288 857,978,340 4.030 2016-12-07
2299 2016-12-08 212,779,851 58,000 2.60 8,182,435,288 868,141,792 4.080 2016-12-06
2300 2016-12-07 212,721,851 -2,000 2.60 8,182,435,288 867,905,152 4.080 2016-12-05
2301 2016-12-06 212,723,851 562,000 2.60 8,182,435,288 884,931,220 4.160 2016-12-02
2302 2016-12-05 212,161,851 414,000 2.59 8,182,435,288 893,201,393 4.210 2016-12-01
2303 2016-12-02 211,747,851 1,922,601 2.59 8,182,435,288 918,985,673 4.340 2016-11-30
2304 2016-12-01 209,825,250 620,000 2.56 8,182,435,288 893,855,565 4.260 2016-11-29
2305 2016-11-30 209,205,250 372,000 2.56 8,182,435,288 899,582,575 4.300 2016-11-28
2306 2016-11-29 208,833,250 -50,000 2.55 8,182,435,288 845,774,663 4.050 2016-11-25
2307 2016-11-28 208,883,250 -100,000 2.55 8,182,435,288 845,977,163 4.050 2016-11-24
2308 2016-11-25 208,983,250 -20,000 2.55 8,182,435,288 856,831,325 4.100 2016-11-23
2309 2016-11-24 209,003,250 -90,000 2.55 8,182,435,288 861,093,390 4.120 2016-11-22
2310 2016-11-23 209,093,250 -32,429 2.56 8,182,435,288 846,827,663 4.050 2016-11-21
2311 2016-11-22 209,125,679 -8,273 2.56 8,182,435,288 851,141,514 4.070 2016-11-18
2312 2016-11-21 209,133,952 23,735 2.56 8,182,435,288 861,631,882 4.120 2016-11-17
2313 2016-11-18 209,110,217 -78,000 2.56 8,182,435,288 853,169,685 4.080 2016-11-16
2314 2016-11-17 209,188,217 -182,000 2.56 8,182,435,288 836,752,868 4.000 2016-11-15
2315 2016-11-16 209,370,217 -790,000 2.56 8,182,435,288 837,480,868 4.000 2016-11-14
2316 2016-11-15 210,160,217 -186,000 2.57 8,182,435,288 855,352,083 4.070 2016-11-11
2317 2016-11-14 210,346,217 -1,224,000 2.57 8,182,435,288 883,454,111 4.200 2016-11-10
2318 2016-11-11 211,570,217 8,000 2.59 8,182,435,288 869,553,592 4.110 2016-11-09
2319 2016-11-10 211,562,217 16,000 2.59 8,182,435,288 873,751,956 4.130 2016-11-08
2320 2016-11-09 211,546,217 -200,000 2.59 8,182,435,288 835,607,557 3.950 2016-11-07
2321 2016-11-08 211,746,217 -370,312 2.59 8,182,435,288 846,984,868 4.000 2016-11-04
2322 2016-11-07 212,116,529 -258,000 2.59 8,182,435,288 848,466,116 4.000 2016-11-03
2323 2016-11-04 212,374,529 -26,000 2.60 8,182,435,288 849,498,116 4.000 2016-11-02
2324 2016-11-03 212,400,529 60,000 2.60 8,182,435,288 851,726,121 4.010 2016-11-01
2325 2016-11-02 212,340,529 -404,000 2.60 8,182,435,288 862,102,548 4.060 2016-10-31
2326 2016-11-01 212,744,529 -64,000 2.60 8,181,500,508 885,017,241 4.160 2016-10-28
2327 2016-10-31 212,808,529 107,805 2.60 8,181,500,508 908,692,419 4.270 2016-10-27
2328 2016-10-28 212,700,724 88,000 2.60 8,181,500,508 903,978,077 4.250 2016-10-26
2329 2016-10-27 212,612,724 -6,000 2.60 8,181,500,508 905,730,204 4.260 2016-10-25
2330 2016-10-26 212,618,724 98,000 2.60 8,181,500,508 912,134,326 4.290 2016-10-24
2331 2016-10-25 212,520,724 14,000 2.60 8,181,500,508 896,837,455 4.220 2016-10-20
2332 2016-10-24 212,506,724 -761,500 2.60 8,181,500,508 873,402,636 4.110 2016-10-19
2333 2016-10-20 213,268,224 -582,000 2.61 8,181,500,508 876,532,401 4.110 2016-10-18
2334 2016-10-19 213,850,224 2,000 2.61 8,181,500,508 870,370,412 4.070 2016-10-17
2335 2016-10-18 213,848,224 -26,000 2.61 8,181,500,508 874,639,236 4.090 2016-10-14
2336 2016-10-17 213,874,224 572,000 2.61 8,181,500,508 876,884,318 4.100 2016-10-13
2337 2016-10-14 213,302,224 784,000 2.61 8,181,500,508 921,465,608 4.320 2016-10-12
2338 2016-10-13 212,518,224 -56,000 2.60 8,181,500,508 915,953,545 4.310 2016-10-11
2339 2016-10-12 212,574,224 -442,624 2.60 8,181,500,508 914,069,163 4.300 2016-10-07
2340 2016-10-11 213,016,848 -798,511 2.60 8,181,500,508 937,274,131 4.400 2016-10-06
2341 2016-10-07 213,815,359 -160,156 2.61 8,181,500,508 949,340,194 4.440 2016-10-05
2342 2016-10-06 213,975,515 -144,000 2.62 8,181,500,508 960,750,062 4.490 2016-10-04
2343 2016-10-05 214,119,515 -580,000 2.62 8,181,500,508 952,831,842 4.450 2016-10-03
2344 2016-10-04 214,699,515 -322,000 2.62 8,181,500,508 931,795,895 4.340 2016-09-30
2345 2016-10-03 215,021,515 -236,000 2.63 8,181,500,508 971,897,248 4.520 2016-09-29
2346 2016-09-30 215,257,515 -388,000 2.63 8,181,500,508 970,811,393 4.510 2016-09-28
2347 2016-09-29 215,645,515 -806,000 2.64 8,181,500,508 972,561,273 4.510 2016-09-27
2348 2016-09-28 216,451,515 -364,000 2.65 8,181,500,508 995,676,969 4.600 2016-09-26
2349 2016-09-27 216,815,515 -154,390 2.65 8,181,500,508 1,034,210,007 4.770 2016-09-23
2350 2016-09-26 216,969,905 -888,000 2.65 8,181,500,508 1,041,455,544 4.800 2016-09-22
2351 2016-09-23 217,857,905 -1,016,000 2.66 8,181,500,508 1,021,753,574 4.690 2016-09-21
2352 2016-09-22 218,873,905 -390,000 2.68 8,181,500,508 1,017,763,658 4.650 2016-09-20
2353 2016-09-21 219,263,905 -584,000 2.68 8,181,500,508 1,028,347,714 4.690 2016-09-19
2354 2016-09-20 219,847,905 -60,504 2.69 8,181,500,508 1,039,880,591 4.730 2016-09-15
2355 2016-09-19 219,908,409 -126,000 2.69 8,181,500,508 1,053,361,279 4.790 2016-09-14
2356 2016-09-15 220,034,409 72,000 2.69 8,181,500,508 1,045,163,443 4.750 2016-09-13
2357 2016-09-14 219,962,409 -232,711 2.69 8,181,500,508 1,029,424,074 4.680 2016-09-12
2358 2016-09-13 220,195,120 -970,468 2.69 8,181,500,508 1,063,542,430 4.830 2016-09-09
2359 2016-09-12 221,165,588 -190,000 2.70 8,181,500,508 1,074,864,758 4.860 2016-09-08
2360 2016-09-09 221,355,588 -512,000 2.71 8,181,500,508 1,084,642,381 4.900 2016-09-07
2361 2016-09-08 221,867,588 -1,438,000 2.71 8,181,500,508 1,113,775,292 5.020 2016-09-06
2362 2016-09-07 223,305,588 -364,000 2.73 8,181,500,508 1,065,167,655 4.770 2016-09-05
2363 2016-09-06 223,669,588 -1,122,000 2.73 8,181,500,508 1,066,903,935 4.770 2016-09-02
2364 2016-09-05 224,791,588 -1,084,000 2.75 8,181,500,508 1,047,528,800 4.660 2016-09-01
2365 2016-09-02 225,875,588 -4,855,935 2.76 8,181,500,508 1,090,979,090 4.830 2016-08-31
2366 2016-09-01 230,731,523 -294,000 2.82 8,181,500,508 1,174,423,452 5.090 2016-08-30
2367 2016-08-31 231,025,523 -18,000 2.82 8,181,500,508 1,180,540,423 5.110 2016-08-29
2368 2016-08-30 231,043,523 -54,468 2.82 8,181,500,508 1,217,599,366 5.270 2016-08-26
2369 2016-08-29 231,097,991 -45,417 2.82 8,181,500,508 1,206,331,513 5.220 2016-08-25
2370 2016-08-26 231,143,408 126,000 2.83 8,181,500,508 1,215,814,326 5.260 2016-08-24
2371 2016-08-25 231,017,408 -50,000 2.82 8,181,500,508 1,224,392,262 5.300 2016-08-23
2372 2016-08-24 231,067,408 370,000 2.82 8,181,500,508 1,254,696,025 5.430 2016-08-22
2373 2016-08-23 230,697,408 742,000 2.82 8,178,148,593 1,252,686,925 5.430 2016-08-19
2374 2016-08-22 229,955,408 221,968 2.81 8,178,148,593 1,241,759,203 5.400 2016-08-18
2375 2016-08-19 229,733,440 274,000 2.81 8,178,148,593 1,258,939,251 5.480 2016-08-17
2376 2016-08-18 229,459,440 -180,000 2.81 8,178,148,593 1,273,499,892 5.550 2016-08-16
2377 2016-08-17 229,639,440 302,000 2.81 8,178,148,593 1,267,609,709 5.520 2016-08-15
2378 2016-08-16 229,337,440 26,000 2.80 8,178,148,593 1,281,996,290 5.590 2016-08-12
2379 2016-08-15 229,311,440 576,000 2.80 8,178,148,593 1,270,385,378 5.540 2016-08-11
2380 2016-08-12 228,735,440 -107,320 2.80 8,178,148,593 1,274,056,401 5.570 2016-08-10
2381 2016-08-11 228,842,760 291,106 2.80 8,178,148,593 1,267,788,890 5.540 2016-08-09
2382 2016-08-10 228,551,654 72,000 2.79 8,178,148,593 1,279,889,262 5.600 2016-08-08
2383 2016-08-09 228,479,654 16,000 2.79 8,178,148,593 1,233,790,132 5.400 2016-08-05
2384 2016-08-08 228,463,654 319,805 2.79 8,178,148,593 1,222,280,549 5.350 2016-08-04
2385 2016-08-05 228,143,849 208,000 2.79 8,178,148,593 1,234,258,223 5.410 2016-08-03
2386 2016-08-04 227,935,849 206,000 2.79 8,178,148,593 1,258,205,886 5.520 2016-08-01
2387 2016-08-03 227,729,849 -1,840,000 2.78 8,178,148,593 1,227,463,886 5.390 2016-07-29
2388 2016-08-01 229,569,849 586,000 2.81 8,178,148,593 1,274,112,662 5.550 2016-07-28
2389 2016-07-29 228,983,849 256,000 2.80 8,178,148,593 1,275,440,039 5.570 2016-07-27
2390 2016-07-28 228,727,849 170,000 2.80 8,178,148,593 1,269,439,562 5.550 2016-07-26
2391 2016-07-27 228,557,849 186,000 2.79 8,178,148,593 1,279,923,954 5.600 2016-07-25
2392 2016-07-26 228,371,849 16,686 2.79 8,178,148,593 1,260,612,606 5.520 2016-07-22
2393 2016-07-25 228,355,163 -64,300 2.79 8,178,148,593 1,278,788,913 5.600 2016-07-21
2394 2016-07-22 228,419,463 174,000 2.79 8,178,148,593 1,279,148,993 5.600 2016-07-20
2395 2016-07-21 228,245,463 611,844 2.79 8,178,148,593 1,280,457,047 5.610 2016-07-19
2396 2016-07-20 227,633,619 202,000 2.78 8,178,148,593 1,297,511,628 5.700 2016-07-18
2397 2016-07-19 227,431,619 -366,000 2.78 8,178,148,593 1,303,183,177 5.730 2016-07-15
2398 2016-07-18 227,797,619 1,092,000 2.79 8,176,282,833 1,314,392,262 5.770 2016-07-14
2399 2016-07-15 226,705,619 494,000 2.77 8,176,282,833 1,303,557,309 5.750 2016-07-13
2400 2016-07-14 226,211,619 514,000 2.77 8,176,282,833 1,289,406,228 5.700 2016-07-12
2401 2016-07-13 225,697,619 167,454 2.76 8,176,282,833 1,281,962,476 5.680 2016-07-11
2402 2016-07-12 225,530,165 268,000 2.76 8,176,282,833 1,274,245,432 5.650 2016-07-08
2403 2016-07-11 225,262,165 -376,000 2.76 8,176,282,833 1,263,720,746 5.610 2016-07-07
2404 2016-07-08 225,638,165 -620,000 2.76 8,176,282,833 1,263,573,724 5.600 2016-07-06
2405 2016-07-07 226,258,165 38,000 2.77 8,176,282,833 1,307,772,194 5.780 2016-07-05
2406 2016-07-06 226,220,165 252,000 2.77 8,176,282,833 1,293,979,344 5.720 2016-07-04
2407 2016-07-05 225,968,165 812,000 2.76 8,176,282,833 1,283,499,177 5.680 2016-06-30
2408 2016-07-04 225,156,165 50,000 2.75 8,176,282,833 1,258,622,962 5.590 2016-06-29
2409 2016-06-30 225,106,165 -14,000 2.75 8,176,282,833 1,229,079,661 5.460 2016-06-28
2410 2016-06-29 225,120,165 -32,000 2.75 8,176,272,833 1,249,416,916 5.550 2016-06-27
2411 2016-06-28 225,152,165 26,576,002 2.75 8,176,272,833 1,247,342,994 5.540 2016-06-24
2412 2016-06-27 198,576,163 3,567,999 2.43 8,176,272,833 1,112,026,513 5.600 2016-06-23
2413 2016-06-24 195,008,164 684,000 2.39 8,176,272,833 1,103,746,208 5.660 2016-06-22
2414 2016-06-23 194,324,164 584,000 2.38 8,176,272,833 1,092,101,802 5.620 2016-06-21
2415 2016-06-22 193,740,164 262,000 2.37 8,176,272,833 1,084,944,918 5.600 2016-06-20
2416 2016-06-21 193,478,164 32,000 2.37 8,176,272,833 1,060,260,339 5.480 2016-06-17
2417 2016-06-20 193,446,164 18,000 2.37 8,176,272,833 1,046,543,747 5.410 2016-06-16
2418 2016-06-17 193,428,164 -80,000 2.37 8,176,272,833 1,069,657,747 5.530 2016-06-15
2419 2016-06-16 193,508,164 -175,000 2.37 8,176,272,833 1,033,333,596 5.340 2016-06-14
2420 2016-06-15 193,683,164 -4,498,000 2.37 8,176,272,833 1,030,394,432 5.320 2016-06-13
2421 2016-06-14 198,181,164 -20,195 2.42 8,176,272,833 1,097,923,649 5.540 2016-06-10
2422 2016-06-13 198,201,359 -4,971,000 2.42 8,176,272,833 1,119,837,678 5.650 2016-06-08
2423 2016-06-10 203,172,359 572,000 2.48 8,176,272,833 1,176,367,959 5.790 2016-06-07
2424 2016-06-08 202,600,359 804,000 2.48 8,176,272,833 1,183,186,097 5.840 2016-06-06
2425 2016-06-07 201,796,359 878,000 2.47 8,176,272,833 1,172,436,846 5.810 2016-06-03
2426 2016-06-06 200,918,359 850,000 2.46 8,176,272,833 1,185,418,318 5.900 2016-06-02
2427 2016-06-03 200,068,359 -1,464,189 2.45 8,176,272,833 1,184,404,685 5.920 2016-06-01
2428 2016-06-02 201,532,548 24,076,130 2.46 8,176,272,833 1,142,689,547 5.670 2016-05-31
2429 2016-06-01 177,456,418 657,377 2.17 8,176,272,833 970,686,606 5.470 2016-05-30
2430 2016-05-31 176,799,041 623,376 2.16 8,176,272,833 981,234,678 5.550 2016-05-27
2431 2016-05-30 176,175,665 -12,000 2.15 8,176,272,833 968,966,158 5.500 2016-05-26
2432 2016-05-27 176,187,665 68,000 2.15 8,176,272,833 937,318,378 5.320 2016-05-25
2433 2016-05-26 176,119,665 697,000 2.15 8,176,272,833 954,568,584 5.420 2016-05-24
2434 2016-05-25 175,422,665 82,999 2.15 8,176,272,833 940,265,484 5.360 2016-05-23
2435 2016-05-24 175,339,666 -562,000 2.14 8,176,272,833 946,834,196 5.400 2016-05-20
2436 2016-05-23 175,901,666 -34,000 2.15 8,176,272,833 939,314,896 5.340 2016-05-19
2437 2016-05-20 175,935,666 442,927 2.15 8,176,272,833 923,662,247 5.250 2016-05-18
2438 2016-05-19 175,492,739 -884,000 2.15 8,176,272,833 930,111,517 5.300 2016-05-17
2439 2016-05-18 176,376,739 204,000 2.16 8,176,272,833 934,796,717 5.300 2016-05-16
2440 2016-05-17 176,172,739 988,000 2.15 8,176,272,833 924,906,880 5.250 2016-05-13
2441 2016-05-16 175,184,739 -114,000 2.14 8,176,272,833 853,149,679 4.870 2016-05-12
2442 2016-05-13 175,298,739 -159,525 2.14 8,176,272,833 864,222,783 4.930 2016-05-11
2443 2016-05-12 175,458,264 -1,238,074 2.15 8,176,272,833 868,518,407 4.950 2016-05-10
2444 2016-05-11 176,696,338 -408,000 2.16 8,176,272,833 894,083,470 5.060 2016-05-09
2445 2016-05-10 177,104,338 -47,800 2.17 8,176,272,833 912,087,341 5.150 2016-05-06
2446 2016-05-09 177,152,138 242,000 2.17 8,176,272,833 910,561,989 5.140 2016-05-05
2447 2016-05-06 176,910,138 -80,779 2.16 8,176,272,833 916,394,515 5.180 2016-05-04
2448 2016-05-05 176,990,917 1,576,000 2.16 8,176,272,833 911,503,223 5.150 2016-05-03
2449 2016-05-04 175,414,917 -220,000 2.15 8,176,272,833 920,928,314 5.250 2016-04-29
2450 2016-05-03 175,634,917 -510,574 2.15 8,175,184,443 934,377,758 5.320 2016-04-28
2451 2016-04-29 176,145,491 183,610 2.15 8,175,184,443 921,240,918 5.230 2016-04-27
2452 2016-04-28 175,961,881 339,318 2.15 8,175,184,443 925,559,494 5.260 2016-04-26
2453 2016-04-27 175,622,563 -436,000 2.15 8,175,184,443 985,242,578 5.610 2016-04-25
2454 2016-04-26 176,058,563 30,000 2.15 8,175,184,443 899,659,257 5.110 2016-04-22
2455 2016-04-25 176,028,563 -134,000 2.15 8,175,184,443 894,225,100 5.080 2016-04-21
2456 2016-04-22 176,162,563 -528,195 2.15 8,175,184,443 829,725,672 4.710 2016-04-20
2457 2016-04-21 176,690,758 -340,000 2.16 8,175,184,443 844,581,823 4.780 2016-04-19
2458 2016-04-20 177,030,758 -18,000 2.17 8,172,644,639 840,896,101 4.750 2016-04-18
2459 2016-04-19 177,048,758 -16,000 2.17 8,172,644,639 825,047,212 4.660 2016-04-15
2460 2016-04-18 177,064,758 -86,261 2.17 8,172,644,639 814,497,887 4.600 2016-04-14
2461 2016-04-15 177,151,019 110,000 2.17 8,172,644,639 820,209,218 4.630 2016-04-13
2462 2016-04-14 177,041,019 37,649 2.17 8,172,644,639 807,307,047 4.560 2016-04-12
2463 2016-04-13 177,003,370 -220,000 2.17 8,172,644,639 789,435,030 4.460 2016-04-11
2464 2016-04-12 177,223,370 -32,000 2.17 8,172,644,639 779,782,828 4.400 2016-04-08
2465 2016-04-11 177,255,370 8,000 2.17 8,172,644,639 772,833,413 4.360 2016-04-07
2466 2016-04-08 177,247,370 2,000 2.17 8,172,644,639 783,433,375 4.420 2016-04-06
2467 2016-04-07 177,245,370 246,000 2.17 8,172,644,639 792,286,804 4.470 2016-04-05
2468 2016-04-06 176,999,370 -866,000 2.17 8,172,644,639 808,887,121 4.570 2016-04-01
2469 2016-04-05 177,865,370 898,578 2.18 8,172,644,639 841,303,200 4.730 2016-03-31
2470 2016-04-01 176,966,792 18,000 2.17 8,172,644,639 782,193,221 4.420 2016-03-30
2471 2016-03-31 176,948,792 698,000 2.17 8,172,644,639 771,496,733 4.360 2016-03-29
2472 2016-03-30 176,250,792 -46,000 2.16 8,172,644,639 754,353,390 4.280 2016-03-24
2473 2016-03-29 176,296,792 -2,827 2.16 8,172,644,639 763,365,109 4.330 2016-03-23
2474 2016-03-24 176,299,619 230,000 2.16 8,172,644,639 759,851,358 4.310 2016-03-22
2475 2016-03-23 176,069,619 90,000 2.15 8,172,644,639 748,295,881 4.250 2016-03-21
2476 2016-03-22 175,979,619 -115,003 2.15 8,172,644,639 716,237,049 4.070 2016-03-18
2477 2016-03-21 176,094,622 592,000 2.15 8,172,644,639 704,378,488 4.000 2016-03-17
2478 2016-03-18 175,502,622 556,000 2.15 8,172,644,639 702,010,488 4.000 2016-03-16
2479 2016-03-17 174,946,622 1,678,504 2.14 8,172,644,639 701,535,954 4.010 2016-03-15
2480 2016-03-16 173,268,118 -7,124,390 2.12 8,172,644,639 684,409,066 3.950 2016-03-14
2481 2016-03-15 180,392,508 321,211 2.21 8,172,644,639 757,648,534 4.200 2016-03-11
2482 2016-03-14 180,071,297 10,000 2.20 8,172,644,639 756,299,447 4.200 2016-03-10
2483 2016-03-11 180,061,297 -152,900 2.20 8,172,644,639 759,858,673 4.220 2016-03-09
2484 2016-03-10 180,214,197 18,810 2.21 8,172,644,639 787,536,041 4.370 2016-03-08
2485 2016-03-09 180,195,387 172,000 2.20 8,172,644,639 776,642,118 4.310 2016-03-07
2486 2016-03-08 180,023,387 208,000 2.20 8,172,644,639 781,301,500 4.340 2016-03-04
2487 2016-03-07 179,815,387 -530,000 2.20 8,172,644,639 794,784,011 4.420 2016-03-03
2488 2016-03-04 180,345,387 56,000 2.21 8,172,644,639 791,716,249 4.390 2016-03-02
2489 2016-03-03 180,289,387 7,846,804 2.21 8,172,644,639 762,624,107 4.230 2016-03-01
2490 2016-03-02 172,442,583 -14,653,200 2.11 8,172,644,639 710,463,442 4.120 2016-02-29
2491 2016-03-01 187,095,783 2,585,291 2.29 8,172,644,639 770,834,626 4.120 2016-02-26
2492 2016-02-29 184,510,492 9,264,709 2.26 8,172,644,639 752,802,807 4.080 2016-02-25
2493 2016-02-26 175,245,783 9,993,291 2.14 8,172,644,639 727,269,999 4.150 2016-02-24
2494 2016-02-25 165,252,492 -14,438,000 2.02 8,172,644,639 685,797,842 4.150 2016-02-23
2495 2016-02-24 179,690,492 -875,998 2.20 8,172,644,639 743,918,637 4.140 2016-02-22
2496 2016-02-23 180,566,490 98,000 2.21 8,172,644,639 872,136,147 4.830 2016-02-19
2497 2016-02-22 180,468,490 -366,000 2.21 8,172,644,639 799,475,411 4.430 2016-02-18
2498 2016-02-19 180,834,490 133,532 2.21 8,172,644,639 705,254,511 3.900 2016-02-17
2499 2016-02-18 180,700,958 -8,100,390 2.21 8,172,644,639 688,470,650 3.810 2016-02-16
2500 2016-02-17 188,801,348 -122,000 2.31 8,172,644,639 683,460,880 3.620 2016-02-15
2501 2016-02-16 188,923,348 266,000 2.31 8,172,644,639 661,231,718 3.500 2016-02-12
2502 2016-02-15 188,657,348 2,026,000 2.31 8,172,644,639 694,259,041 3.680 2016-02-11
2503 2016-02-12 186,631,348 4,164,306 2.28 8,172,644,639 718,530,690 3.850 2016-02-05
2504 2016-02-11 182,467,042 434,000 2.23 8,172,644,639 697,024,100 3.820 2016-02-04
2505 2016-02-05 182,033,042 8,275,407 2.23 8,172,644,639 689,905,229 3.790 2016-02-03
2506 2016-02-04 173,757,635 11,500,144 2.13 8,172,644,639 672,442,047 3.870 2016-02-02
2507 2016-02-03 162,257,491 5,570,000 1.99 8,172,644,639 621,446,191 3.830 2016-02-01
2508 2016-02-02 156,687,491 4,178,167 1.92 8,172,644,639 609,514,340 3.890 2016-01-29
2509 2016-02-01 152,509,324 1,250,000 1.87 8,172,644,639 509,381,142 3.340 2016-01-28
2510 2016-01-29 151,259,324 749,000 1.85 8,172,644,639 633,776,568 4.190 2016-01-27
2511 2016-01-28 150,510,324 296,000 1.84 8,172,644,639 636,658,671 4.230 2016-01-26
2512 2016-01-27 150,214,324 456,000 1.84 8,172,644,639 650,428,023 4.330 2016-01-25
2513 2016-01-26 149,758,324 96,000 1.83 8,172,644,639 619,999,461 4.140 2016-01-22
2514 2016-01-25 149,662,324 -92,000 1.83 8,172,644,639 600,145,919 4.010 2016-01-21
2515 2016-01-22 149,754,324 -259,600 1.83 8,172,644,639 637,953,420 4.260 2016-01-20
2516 2016-01-21 150,013,924 -102,000 1.84 8,172,644,639 678,062,936 4.520 2016-01-19
2517 2016-01-20 150,115,924 -82,000 1.84 8,172,644,639 648,500,792 4.320 2016-01-18
2518 2016-01-19 150,197,924 -976,000 1.84 8,172,644,639 665,376,803 4.430 2016-01-15
2519 2016-01-18 151,173,924 -16,000 1.85 8,172,644,639 715,052,661 4.730 2016-01-14
2520 2016-01-15 151,189,924 -6,000 1.85 8,172,644,639 727,223,534 4.810 2016-01-13
2521 2016-01-14 151,195,924 -1,171,719 1.85 8,172,644,639 725,740,435 4.800 2016-01-12
2522 2016-01-13 152,367,643 -116,140 1.86 8,172,644,639 752,696,156 4.940 2016-01-11
2523 2016-01-12 152,483,783 -270,000 1.87 8,172,644,639 770,043,104 5.050 2016-01-08
2524 2016-01-11 152,753,783 -116,874 1.87 8,172,644,639 759,186,302 4.970 2016-01-07
2525 2016-01-08 152,870,657 721,897 1.87 8,172,644,639 805,628,362 5.270 2016-01-06
2526 2016-01-07 152,148,760 37,528 1.86 8,172,644,639 786,609,089 5.170 2016-01-05
2527 2016-01-06 152,111,232 -173,040 1.86 8,172,644,639 766,640,609 5.040 2016-01-04
2528 2016-01-05 152,284,272 792,000 1.86 8,172,644,639 804,060,956 5.280 2015-12-30
2529 2016-01-04 151,492,272 304,000 1.85 8,172,644,639 802,909,042 5.300 2015-12-29
2530 2015-12-30 151,188,272 238,000 1.85 8,172,644,639 810,369,138 5.360 2015-12-28
2531 2015-12-29 150,950,272 473,532 1.85 8,172,644,639 818,150,474 5.420 2015-12-23
2532 2015-12-28 150,476,740 691,727 1.84 8,172,644,639 803,545,792 5.340 2015-12-22
2533 2015-12-23 149,785,013 39,688 1.83 8,172,644,639 804,345,520 5.370 2015-12-21
2534 2015-12-22 149,745,325 258,642 1.83 8,172,644,639 808,624,755 5.400 2015-12-18
2535 2015-12-21 149,486,683 14,000 1.83 8,172,644,639 832,640,824 5.570 2015-12-17
2536 2015-12-18 149,472,683 -242,000 1.83 8,172,644,639 837,047,025 5.600 2015-12-16
2537 2015-12-17 149,714,683 22,340 1.83 8,172,644,639 845,887,959 5.650 2015-12-15
2538 2015-12-16 149,692,343 628,000 1.83 8,172,644,639 808,338,652 5.400 2015-12-14
2539 2015-12-15 149,064,343 -577,104 1.82 8,172,644,639 825,816,460 5.540 2015-12-11
2540 2015-12-14 149,641,447 54,448 1.83 8,172,644,639 830,510,031 5.550 2015-12-10
2541 2015-12-11 149,586,999 44,000 1.83 8,172,644,639 845,166,544 5.650 2015-12-09
2542 2015-12-10 149,542,999 -791,725 1.83 8,172,644,639 855,385,954 5.720 2015-12-08
2543 2015-12-09 150,334,724 -10,000 1.84 8,172,644,639 894,491,608 5.950 2015-12-07
2544 2015-12-08 150,344,724 -684,900 1.84 8,172,644,639 900,564,897 5.990 2015-12-04
2545 2015-12-07 151,029,624 -12,977 1.85 8,172,644,639 913,729,225 6.050 2015-12-03
2546 2015-12-04 151,042,601 226,000 1.85 8,172,644,639 912,297,310 6.040 2015-12-02
2547 2015-12-03 150,816,601 614,000 1.85 8,172,644,639 921,489,432 6.110 2015-12-01
2548 2015-12-02 150,202,601 -1,960,570 1.84 8,172,644,639 890,701,424 5.930 2015-11-30
2549 2015-12-01 152,163,171 470,000 1.86 8,172,644,639 899,284,341 5.910 2015-11-27
2550 2015-11-30 151,693,171 46,080 1.86 8,172,644,639 925,328,343 6.100 2015-11-26
2551 2015-11-27 151,647,091 -30,368 1.86 8,172,644,639 943,244,906 6.220 2015-11-25
2552 2015-11-26 151,677,459 40,000 1.86 8,172,644,639 944,950,570 6.230 2015-11-24
2553 2015-11-25 151,637,459 -60,000 1.86 8,172,644,639 946,217,744 6.240 2015-11-23
2554 2015-11-24 151,697,459 398,000 1.86 8,172,644,639 940,524,246 6.200 2015-11-20
2555 2015-11-23 151,299,459 -48,000 1.85 8,172,644,639 928,978,678 6.140 2015-11-19
2556 2015-11-20 151,347,459 -14,144 1.85 8,172,644,639 886,896,110 5.860 2015-11-18
2557 2015-11-19 151,361,603 -156,012 1.85 8,172,644,639 890,006,226 5.880 2015-11-17
2558 2015-11-18 151,517,615 -1,006,110 1.85 8,172,644,639 889,408,400 5.870 2015-11-16
2559 2015-11-17 152,523,725 -146,452 1.87 8,172,644,639 919,718,062 6.030 2015-11-13
2560 2015-11-16 152,670,177 -136,000 1.87 8,172,644,639 946,555,097 6.200 2015-11-12
2561 2015-11-13 152,806,177 -20,000 1.87 8,172,644,639 912,252,877 5.970 2015-11-11
2562 2015-11-12 152,826,177 1,577,824 1.87 8,172,644,639 942,937,512 6.170 2015-11-10
2563 2015-11-11 151,248,353 36,094 1.85 8,172,644,639 966,476,976 6.390 2015-11-09
2564 2015-11-10 151,212,259 -8,385,133 1.85 8,172,644,639 964,734,212 6.380 2015-11-06
2565 2015-11-09 159,597,392 848,400 1.95 8,172,644,639 1,021,423,309 6.400 2015-11-05
2566 2015-11-06 158,748,992 -42,591 1.94 8,172,644,639 1,030,280,958 6.490 2015-11-04
2567 2015-11-05 158,791,583 -40,129 1.94 8,172,644,639 987,683,646 6.220 2015-11-03
2568 2015-11-04 158,831,712 966,000 1.94 8,172,644,639 981,579,980 6.180 2015-11-02
2569 2015-11-03 157,865,712 -597,200 1.93 8,172,644,639 978,767,414 6.200 2015-10-30
2570 2015-11-02 158,462,912 3,081,844 1.94 8,172,644,639 965,039,134 6.090 2015-10-29
2571 2015-10-30 155,381,068 -158,207 1.90 8,172,644,639 954,039,758 6.140 2015-10-28
2572 2015-10-29 155,539,275 -259,256 1.90 8,172,644,639 979,897,433 6.300 2015-10-27
2573 2015-10-28 155,798,531 250,000 1.91 8,172,644,639 923,885,289 5.930 2015-10-26
2574 2015-10-27 155,548,531 319,632 1.90 8,172,644,639 956,623,466 6.150 2015-10-23
2575 2015-10-26 155,228,899 -1,674,000 1.90 8,172,644,639 931,373,394 6.000 2015-10-22
2576 2015-10-23 156,902,899 17,632 1.92 8,172,644,639 870,811,089 5.550 2015-10-20
2577 2015-10-22 156,885,267 -659,226 1.92 8,172,644,639 892,677,169 5.690 2015-10-19
2578 2015-10-20 157,544,493 -1,729,593 1.93 8,172,644,639 918,484,394 5.830 2015-10-16
2579 2015-10-19 159,274,086 942,016 1.95 8,172,644,639 856,894,583 5.380 2015-10-15
2580 2015-10-16 158,332,070 3,429,605 1.94 8,172,644,639 831,243,368 5.250 2015-10-14
2581 2015-10-15 154,902,465 450,086 1.90 8,172,644,639 836,473,311 5.400 2015-10-13
2582 2015-10-14 154,452,379 -706,363 1.89 8,172,644,639 834,042,847 5.400 2015-10-12
2583 2015-10-13 155,158,742 109,856 1.90 8,172,644,639 806,825,458 5.200 2015-10-09
2584 2015-10-12 155,048,886 1,549,488 1.90 8,172,644,639 823,309,585 5.310 2015-10-08
2585 2015-10-09 153,499,398 342,000 1.88 8,172,644,639 828,896,749 5.400 2015-10-07
2586 2015-10-08 153,157,398 1,500,000 1.87 8,172,644,639 785,697,452 5.130 2015-10-06
2587 2015-10-07 151,657,398 5,100,000 1.86 8,172,644,639 782,552,174 5.160 2015-10-05
2588 2015-10-06 146,557,398 532,000 1.79 8,172,644,639 748,908,304 5.110 2015-10-02
2589 2015-10-05 146,025,398 801,414 1.79 8,172,644,639 721,365,466 4.940 2015-09-30
2590 2015-10-02 145,223,984 -526,000 1.78 8,172,644,639 684,004,965 4.710 2015-09-29
2591 2015-09-30 145,749,984 -629,552 1.78 8,172,644,639 728,749,920 5.000 2015-09-25
2592 2015-09-29 146,379,536 -147,941 1.79 8,172,644,639 742,144,248 5.070 2015-09-24
2593 2015-09-25 146,527,477 -1,048,205 1.79 8,172,644,639 737,033,209 5.030 2015-09-23
2594 2015-09-24 147,575,682 1,364,000 1.81 8,172,644,639 776,248,087 5.260 2015-09-22
2595 2015-09-23 146,211,682 5,818,000 1.79 8,172,644,639 763,224,980 5.220 2015-09-21
2596 2015-09-22 140,393,682 169,378 1.72 8,172,644,639 735,662,894 5.240 2015-09-18
2597 2015-09-21 140,224,304 67,200 1.72 8,172,644,639 723,557,409 5.160 2015-09-17
2598 2015-09-18 140,157,104 -949,404 1.71 8,172,644,639 711,998,088 5.080 2015-09-16
2599 2015-09-17 141,106,508 -5,398,814 1.73 8,172,644,639 706,943,605 5.010 2015-09-15
2600 2015-09-16 146,505,322 -3,563,720 1.79 8,172,644,639 747,177,142 5.100 2015-09-14
2601 2015-09-15 150,069,042 -1,953,858 1.84 8,172,644,639 783,360,399 5.220 2015-09-11
2602 2015-09-14 152,022,900 -33,852 1.86 8,172,644,639 790,519,080 5.200 2015-09-10
2603 2015-09-11 152,056,752 4,912,000 1.86 8,172,644,639 801,339,083 5.270 2015-09-09
2604 2015-09-10 147,144,752 -227,802 1.80 8,172,644,639 756,324,025 5.140 2015-09-08
2605 2015-09-09 147,372,554 276,000 1.80 8,172,644,639 730,967,868 4.960 2015-09-07
2606 2015-09-08 147,096,554 -34,433 1.80 8,172,644,639 738,424,701 5.020 2015-09-04
2607 2015-09-07 147,130,987 788,000 1.80 8,172,644,639 732,712,315 4.980 2015-09-02
2608 2015-09-04 146,342,987 4,428,000 1.79 8,172,644,639 759,520,103 5.190 2015-09-01
2609 2015-09-02 141,914,987 16,985,030 1.74 8,172,644,639 760,664,330 5.360 2015-08-31
2610 2015-09-01 124,929,957 803,840 1.53 8,172,644,639 670,873,869 5.370 2015-08-28
2611 2015-08-31 124,126,117 23,375 1.52 8,172,644,639 669,039,771 5.390 2015-08-27
2612 2015-08-28 124,102,742 482,000 1.52 8,172,644,639 624,236,792 5.030 2015-08-26
2613 2015-08-27 123,620,742 -20,141,004 1.51 8,172,644,639 604,505,428 4.890 2015-08-25
2614 2015-08-26 143,761,746 155,828 1.76 8,172,644,639 690,056,381 4.800 2015-08-24
2615 2015-08-25 143,605,918 -112,202 1.76 8,172,644,639 802,757,082 5.590 2015-08-21
2616 2015-08-24 143,718,120 32,000 1.76 8,172,644,639 822,067,646 5.720 2015-08-20
2617 2015-08-21 143,686,120 -3,004,000 1.76 8,172,644,639 847,748,108 5.900 2015-08-19
2618 2015-08-20 146,690,120 67,800 1.79 8,172,644,639 852,269,597 5.810 2015-08-18
2619 2015-08-19 146,622,320 -1,242,800 1.79 8,172,644,639 931,051,732 6.350 2015-08-17
2620 2015-08-18 147,865,120 -5,072,000 1.81 8,172,644,639 959,644,629 6.490 2015-08-14
2621 2015-08-17 152,937,120 -94,000 1.87 8,172,644,639 998,679,394 6.530 2015-08-13
2622 2015-08-14 153,031,120 1,030,000 1.87 8,172,644,639 1,013,066,014 6.620 2015-08-12
2623 2015-08-13 152,001,120 -482,000 1.86 8,172,644,639 1,019,927,515 6.710 2015-08-11
2624 2015-08-12 152,483,120 9,548,550 1.87 8,172,644,639 1,061,282,515 6.960 2015-08-10
2625 2015-08-11 142,934,570 -2,100,348 1.75 8,172,644,639 977,672,459 6.840 2015-08-07
2626 2015-08-10 145,034,918 4,356,693 1.77 8,172,644,639 949,978,713 6.550 2015-08-06
2627 2015-08-07 140,678,225 3,840,000 1.72 8,172,644,639 955,205,148 6.790 2015-08-05
2628 2015-08-06 136,838,225 412,000 1.67 8,172,644,639 941,446,988 6.880 2015-08-04
2629 2015-08-05 136,426,225 -1,138,589 1.67 8,172,644,639 923,605,543 6.770 2015-08-03
2630 2015-08-04 137,564,814 6,205,111 1.68 8,172,644,639 989,091,013 7.190 2015-07-31
2631 2015-08-03 131,359,703 215,689 1.61 8,172,644,639 930,026,697 7.080 2015-07-30
2632 2015-07-31 131,144,014 -6,484,000 1.60 8,172,644,639 954,728,422 7.280 2015-07-29
2633 2015-07-30 137,628,014 -34,000 1.68 8,172,644,639 967,524,938 7.030 2015-07-28
2634 2015-07-29 137,662,014 -418,000 1.68 8,172,644,639 969,140,579 7.040 2015-07-27
2635 2015-07-28 138,080,014 -3,935,999 1.69 8,172,644,639 1,064,596,908 7.710 2015-07-24
2636 2015-07-27 142,016,013 -281,703 1.74 8,172,644,639 1,104,884,581 7.780 2015-07-23
2637 2015-07-24 142,297,716 262,700 1.74 8,172,644,639 961,932,560 6.760 2015-07-22
2638 2015-07-23 142,035,016 132,000 1.74 8,172,644,639 958,736,358 6.750 2015-07-21
2639 2015-07-22 141,903,016 -4,600,000 1.74 8,172,644,639 964,940,509 6.800 2015-07-20
2640 2015-07-21 146,503,016 -316,000 1.79 8,172,644,639 985,965,298 6.730 2015-07-17
2641 2015-07-20 146,819,016 -5,585,470 1.80 8,172,644,639 951,387,224 6.480 2015-07-16
2642 2015-07-17 152,404,486 -2,024,200 1.86 8,172,644,639 981,484,890 6.440 2015-07-15
2643 2015-07-16 154,428,686 1,220,404 1.89 8,172,644,639 1,051,659,352 6.810 2015-07-14
2644 2015-07-15 153,208,282 -3,492,000 1.87 8,172,644,639 1,092,375,051 7.130 2015-07-13
2645 2015-07-14 156,700,282 -1,932,904 1.92 8,172,644,639 1,121,974,019 7.160 2015-07-10
2646 2015-07-13 158,633,186 2,988,700 1.94 8,172,644,639 981,939,421 6.190 2015-07-09
2647 2015-07-10 155,644,486 -9,549,376 1.90 8,172,644,639 709,738,856 4.560 2015-07-08
2648 2015-07-09 165,193,862 6,780,124 2.02 8,172,644,639 910,218,180 5.510 2015-07-07
2649 2015-07-08 158,413,738 12,538,741 1.94 8,172,644,639 988,501,725 6.240 2015-07-06
2650 2015-07-07 145,874,997 12,277,671 1.78 8,172,644,639 1,035,712,479 7.100 2015-07-03
2651 2015-07-06 133,597,326 158,147 1.63 8,172,644,639 1,051,410,956 7.870 2015-07-02
2652 2015-07-03 133,439,179 743,448 1.63 8,172,644,639 1,075,519,783 8.060 2015-06-30
2653 2015-07-02 132,695,731 82,011 1.62 8,172,644,639 1,086,778,037 8.190 2015-06-29
2654 2015-06-30 132,613,720 -652,589 1.62 8,172,644,639 1,149,760,952 8.670 2015-06-26
2655 2015-06-29 133,266,309 -125,983 1.63 8,172,644,639 1,180,739,498 8.860 2015-06-25
2656 2015-06-26 133,392,292 169,000 1.63 8,172,644,639 1,211,202,011 9.080 2015-06-24
2657 2015-06-25 133,223,292 -679,996 1.63 8,172,644,639 1,183,022,833 8.880 2015-06-23
2658 2015-06-24 133,903,288 77,813 1.64 8,172,644,639 1,175,670,869 8.780 2015-06-22
2659 2015-06-23 133,825,475 423,754 1.64 8,172,644,639 1,177,664,180 8.800 2015-06-19
2660 2015-06-22 133,401,721 -430,626 1.63 8,172,644,639 1,217,957,713 9.130 2015-06-18
2661 2015-06-19 133,832,347 845,956 1.64 8,172,644,639 1,255,347,415 9.380 2015-06-17
2662 2015-06-18 132,986,391 -11,900,377 1.63 8,172,644,639 1,111,766,229 8.360 2015-06-16
2663 2015-06-17 144,886,768 -6,492,195 1.77 8,172,644,639 1,266,310,352 8.740 2015-06-15
2664 2015-06-16 151,378,963 -41,875,120 1.85 8,172,644,639 1,385,117,511 9.150 2015-06-12
2665 2015-06-15 193,254,083 -10,654,000 2.36 8,172,644,639 1,783,735,186 9.230 2015-06-11
2666 2015-06-12 203,908,083 -1,958,061 2.50 8,172,644,639 1,869,837,121 9.170 2015-06-10
2667 2015-06-11 205,866,144 -3,843,687 2.52 8,172,644,639 1,893,968,525 9.200 2015-06-09
2668 2015-06-10 209,709,831 11,509,669 2.57 8,172,644,639 2,025,796,967 9.660 2015-06-08
2669 2015-06-09 198,200,162 -308,711 2.43 8,172,644,639 1,985,965,623 10.02 2015-06-05
2670 2015-06-08 198,508,873 -1,537,259 2.43 8,172,644,639 2,040,671,214 10.28 2015-06-04
2671 2015-06-05 200,046,132 3,878,503 2.45 8,172,644,639 2,124,489,922 10.62 2015-06-03
2672 2015-06-04 196,167,629 724,100 2.40 8,172,644,639 2,110,763,688 10.76 2015-06-02
2673 2015-06-03 195,443,529 -906,160 2.39 8,172,644,639 2,130,334,466 10.90 2015-06-01
2674 2015-06-02 196,349,689 9,311,410 2.40 8,172,644,639 2,104,868,666 10.72 2015-05-29
2675 2015-06-01 187,038,279 23,056 2.29 8,172,644,639 2,057,421,069 11.00 2015-05-28
2676 2015-05-29 187,015,223 -3,459,288 2.29 8,172,644,639 2,098,310,802 11.22 2015-05-27
2677 2015-05-28 190,474,511 -23,775,737 2.33 8,172,644,639 2,201,885,347 11.56 2015-05-26
2678 2015-05-27 214,250,248 16,004 2.62 8,172,644,639 2,502,442,897 11.68 2015-05-22
2679 2015-05-26 214,234,244 747,485 2.62 8,172,644,639 2,476,547,861 11.56 2015-05-21
2680 2015-05-22 213,486,759 270,000 2.61 8,172,644,639 2,561,841,108 12.00 2015-05-20
2681 2015-05-21 213,216,759 -314,694 2.61 8,172,644,639 2,584,187,119 12.12 2015-05-19
2682 2015-05-20 213,531,453 3,094,000 2.61 8,172,644,639 2,626,436,872 12.30 2015-05-18
2683 2015-05-19 210,437,453 -390,000 2.57 8,172,644,639 2,483,161,945 11.80 2015-05-15
2684 2015-05-18 210,827,453 832,388 2.58 8,172,644,639 2,437,165,357 11.56 2015-05-14
2685 2015-05-15 209,995,065 142,037 2.57 8,172,644,639 2,524,140,681 12.02 2015-05-13
2686 2015-05-14 209,853,028 5,639,977 2.57 8,172,644,639 2,367,142,156 11.28 2015-05-12
2687 2015-05-13 204,213,051 -317,628 2.50 8,172,644,639 2,426,051,046 11.88 2015-05-11
2688 2015-05-12 204,530,679 14,013,061 2.50 8,172,644,639 2,388,918,331 11.68 2015-05-08
2689 2015-05-11 190,517,618 15,651,090 2.33 8,172,644,639 2,004,245,341 10.52 2015-05-07
2690 2015-05-08 174,866,528 -13,740,304 2.14 8,172,644,639 1,923,531,808 11.00 2015-05-06
2691 2015-05-07 188,606,832 -4,561,231 2.31 8,172,644,639 2,150,117,885 11.40 2015-05-05
2692 2015-05-06 193,168,063 -661,709 2.36 8,172,644,639 2,124,848,693 11.00 2015-05-04
2693 2015-05-05 193,829,772 -7,484,722 2.37 8,172,644,639 2,325,957,264 12.00 2015-04-30
2694 2015-05-04 201,314,494 7,568,200 2.46 8,172,644,639 2,572,799,233 12.78 2015-04-29
2695 2015-04-30 193,746,294 1,423,644 2.37 8,172,644,639 2,491,577,341 12.86 2015-04-28
2696 2015-04-29 192,322,650 2,248,865 2.35 8,172,644,639 2,561,737,698 13.32 2015-04-27
2697 2015-04-28 190,073,785 119,191 2.33 8,172,644,639 2,516,576,913 13.24 2015-04-24
2698 2015-04-27 189,954,594 -11,688,380 2.32 8,172,644,639 2,503,601,549 13.18 2015-04-23
2699 2015-04-24 201,642,974 2,985,199 2.47 8,172,644,639 2,786,705,901 13.82 2015-04-22
2700 2015-04-23 198,657,775 -2,178,592 2.43 8,172,644,639 2,443,490,633 12.30 2015-04-21
2701 2015-04-22 200,836,367 1,378,916 2.46 8,172,644,639 2,229,283,674 11.10 2015-04-20
2702 2015-04-21 199,457,451 -13,806,000 2.44 8,172,644,639 2,014,520,255 10.10 2015-04-17
2703 2015-04-20 213,263,451 25,982,711 2.61 8,172,644,639 2,443,999,148 11.46 2015-04-16
2704 2015-04-17 187,280,740 2,873,713 2.29 8,172,644,639 2,296,061,872 12.26 2015-04-15
2705 2015-04-16 184,407,027 -1,000,000 2.26 8,172,644,639 1,250,279,643 6.780 2015-04-14
2706 2015-04-15 185,407,027 160,181 2.27 8,172,644,639 1,257,059,643 6.780 2015-04-13
2707 2015-04-08 185,246,846 122,000 2.27 8,172,644,639 1,255,973,616 6.780 2015-04-01
2708 2015-04-01 185,124,846 50,987 2.27 8,172,644,639 1,255,146,456 6.780 2015-03-30
2709 2015-03-31 185,073,859 337,499 2.26 8,172,644,639 1,254,800,764 6.780 2015-03-27
2710 2015-03-26 184,736,360 -968,000 2.26 8,172,644,639 1,252,512,521 6.780 2015-03-24
2711 2015-03-25 185,704,360 2,359,915 2.27 8,172,644,639 1,259,075,561 6.780 2015-03-23
2712 2015-03-24 183,344,445 -3,564,392 2.24 8,172,644,639 1,243,075,337 6.780 2015-03-20
2713 2015-03-23 186,908,837 428,000 2.29 8,172,644,639 1,140,143,906 6.100 2015-03-19
2714 2015-03-20 186,480,837 3,624,634 2.28 8,172,644,639 1,085,318,471 5.820 2015-03-18
2715 2015-03-19 182,856,203 -3,855,864 2.24 8,172,644,639 1,075,194,474 5.880 2015-03-17
2716 2015-03-18 186,712,067 -897,395 2.28 8,172,644,639 1,094,132,713 5.860 2015-03-16
2717 2015-03-17 187,609,462 -1,510,000 2.30 8,172,644,639 1,050,612,987 5.600 2015-03-13
2718 2015-03-16 189,119,462 346,000 2.31 8,172,644,639 1,093,110,490 5.780 2015-03-12
2719 2015-03-13 188,773,462 -160,837 2.31 8,172,644,639 1,072,233,264 5.680 2015-03-11
2720 2015-03-12 188,934,299 758 2.31 8,172,644,639 1,078,814,847 5.710 2015-03-10
2721 2015-03-11 188,933,541 3,085,756 2.31 8,172,644,639 1,127,933,240 5.970 2015-03-09
2722 2015-03-10 185,847,785 1,722,570 2.27 8,172,644,639 1,109,511,276 5.970 2015-03-06
2723 2015-03-09 184,125,215 -174,783 2.25 8,172,644,639 1,014,529,935 5.510 2015-03-05
2724 2015-03-06 184,299,998 1,264,000 2.26 8,172,644,639 1,004,434,989 5.450 2015-03-04
2725 2015-03-05 183,035,998 271,640 2.24 8,172,644,639 981,072,949 5.360 2015-03-03
2726 2015-03-04 182,764,358 650,000 2.24 8,172,644,639 975,961,672 5.340 2015-03-02
2727 2015-03-03 182,114,358 248,430 2.23 8,172,644,639 965,206,097 5.300 2015-02-27
2728 2015-03-02 181,865,928 443,140 2.23 8,172,644,639 942,065,507 5.180 2015-02-26
2729 2015-02-27 181,422,788 200,000 2.22 8,172,644,639 937,955,814 5.170 2015-02-25
2730 2015-02-26 181,222,788 -97,248 2.22 8,172,644,639 931,485,130 5.140 2015-02-24
2731 2015-02-25 181,320,036 147,968 2.22 8,172,644,639 926,545,384 5.110 2015-02-23
2732 2015-02-24 181,172,068 391,933 2.22 8,172,644,639 933,036,150 5.150 2015-02-17
2733 2015-02-23 180,780,135 122,000 2.21 8,172,644,639 927,402,093 5.130 2015-02-16
2734 2015-02-17 180,658,135 132,000 2.21 8,172,644,639 930,389,395 5.150 2015-02-13
2735 2015-02-16 180,526,135 556,000 2.21 8,172,644,639 929,709,595 5.150 2015-02-12
2736 2015-02-13 179,970,135 908,000 2.20 8,172,644,639 935,844,702 5.200 2015-02-11
2737 2015-02-12 179,062,135 -229,781 2.19 8,172,644,639 929,332,481 5.190 2015-02-10
2738 2015-02-11 179,291,916 512,492 2.19 8,172,644,639 916,181,691 5.110 2015-02-09
2739 2015-02-10 178,779,424 805,707 2.19 8,172,644,639 933,228,593 5.220 2015-02-06
2740 2015-02-09 177,973,717 946,000 2.18 8,172,644,639 930,802,540 5.230 2015-02-05
2741 2015-02-06 177,027,717 346,000 2.17 8,172,644,639 893,989,971 5.050 2015-02-04
2742 2015-02-05 176,681,717 146,393 2.16 8,172,644,639 890,475,854 5.040 2015-02-03
2743 2015-02-04 176,535,324 482,761 2.16 8,172,644,639 882,676,620 5.000 2015-02-02
2744 2015-02-03 176,052,563 74,600 2.15 8,172,644,639 901,389,123 5.120 2015-01-30
2745 2015-02-02 175,977,963 -352,000 2.15 8,172,644,639 936,202,763 5.320 2015-01-29
2746 2015-01-30 176,329,963 672,000 2.16 8,172,644,639 952,181,800 5.400 2015-01-28
2747 2015-01-29 175,657,963 -326,025 2.15 8,172,644,639 952,066,159 5.420 2015-01-27
2748 2015-01-28 175,983,988 152,000 2.15 8,172,644,639 923,915,937 5.250 2015-01-26
2749 2015-01-27 175,831,988 532,000 2.15 8,172,644,639 933,667,856 5.310 2015-01-23
2750 2015-01-26 175,299,988 292,000 2.14 8,172,644,639 915,065,937 5.220 2015-01-22
2751 2015-01-23 175,007,988 942,000 2.14 8,172,644,639 925,792,257 5.290 2015-01-21
2752 2015-01-22 174,065,988 148,000 2.13 8,172,644,639 896,439,838 5.150 2015-01-20
2753 2015-01-21 173,917,988 302,700 2.13 8,172,644,639 880,025,019 5.060 2015-01-19
2754 2015-01-20 173,615,288 -23,498 2.12 8,172,644,639 906,271,803 5.220 2015-01-16
2755 2015-01-19 173,638,786 738,350 2.12 8,172,644,639 934,176,669 5.380 2015-01-15
2756 2015-01-16 172,900,436 176,083 2.12 8,172,644,639 895,624,258 5.180 2015-01-14
2757 2015-01-15 172,724,353 147,590 2.11 8,172,644,639 872,257,983 5.050 2015-01-13
2758 2015-01-14 172,576,763 110,000 2.11 8,172,644,639 859,432,280 4.980 2015-01-12
2759 2015-01-13 172,466,763 276,000 2.11 8,172,644,639 860,609,147 4.990 2015-01-09
2760 2015-01-12 172,190,763 43,700 2.11 8,172,644,639 860,953,815 5.000 2015-01-08
2761 2015-01-09 172,147,063 -318,000 2.11 8,172,644,639 855,570,903 4.970 2015-01-07
2762 2015-01-08 172,465,063 46,000 2.11 8,172,644,639 862,325,315 5.000 2015-01-06
2763 2015-01-07 172,419,063 -701,114 2.11 8,172,644,639 856,922,743 4.970 2015-01-05
2764 2015-01-06 173,120,177 -18,000 2.12 8,172,644,639 884,644,104 5.110 2015-01-02
2765 2015-01-05 173,138,177 54,000 2.12 8,172,644,639 874,347,794 5.050 2014-12-30
2766 2015-01-02 173,084,177 71,116 2.12 8,172,644,639 894,845,195 5.170 2014-12-29
2767 2014-12-30 173,013,061 -314,193 2.12 8,172,644,639 889,287,134 5.140 2014-12-23
2768 2014-12-29 173,327,254 -316,765 2.12 8,172,644,639 911,701,356 5.260 2014-12-22
2769 2014-12-23 173,644,019 516,000 2.12 8,172,644,639 897,739,578 5.170 2014-12-19
2770 2014-12-22 173,128,019 402,765 2.12 8,172,644,639 921,041,061 5.320 2014-12-18
2771 2014-12-19 172,725,254 370,000 2.11 8,172,644,639 913,716,594 5.290 2014-12-17
2772 2014-12-18 172,355,254 423,100 2.11 8,172,644,639 939,336,134 5.450 2014-12-16
2773 2014-12-17 171,932,154 -208,000 2.10 8,172,644,639 945,626,847 5.500 2014-12-15
2774 2014-12-16 172,140,154 -318,000 2.11 8,172,644,639 929,556,832 5.400 2014-12-12
2775 2014-12-15 172,458,154 -651,600 2.11 8,172,644,639 953,693,592 5.530 2014-12-11
2776 2014-12-12 173,109,754 -412,678 2.12 8,172,644,639 910,557,306 5.260 2014-12-10
2777 2014-12-11 173,522,432 -210,055 2.12 8,172,644,639 853,730,365 4.920 2014-12-09
2778 2014-12-10 173,732,487 56,300 2.13 8,172,644,639 906,883,582 5.220 2014-12-08
2779 2014-12-09 173,676,187 -84,000 2.13 8,172,644,639 923,957,315 5.320 2014-12-05
2780 2014-12-08 173,760,187 838,000 2.13 8,172,644,639 938,305,010 5.400 2014-12-04
2781 2014-12-05 172,922,187 -122,000 2.12 8,172,644,639 923,404,479 5.340 2014-12-03
2782 2014-12-04 173,044,187 66,000 2.12 8,172,644,639 951,743,029 5.500 2014-12-02
2783 2014-12-03 172,978,187 22,273 2.12 8,172,644,639 944,460,901 5.460 2014-12-01
2784 2014-12-02 172,955,914 2,246,155 2.12 8,172,644,639 944,339,290 5.460 2014-11-28
2785 2014-12-01 170,709,759 266,000 2.09 8,172,644,639 903,054,625 5.290 2014-11-27
2786 2014-11-28 170,443,759 264,000 2.09 8,172,644,639 901,647,485 5.290 2014-11-26
2787 2014-11-27 170,179,759 -977,810 2.08 8,172,644,639 915,567,103 5.380 2014-11-25
2788 2014-11-26 171,157,569 239,802 2.09 8,172,644,639 908,846,691 5.310 2014-11-24
2789 2014-11-25 170,917,767 414,000 2.09 8,172,644,639 938,338,541 5.490 2014-11-21
2790 2014-11-24 170,503,767 -46,000 2.09 8,172,644,639 954,821,095 5.600 2014-11-20
2791 2014-11-21 170,549,767 -1,298,443 2.09 8,172,644,639 975,544,667 5.720 2014-11-19
2792 2014-11-20 171,848,210 494,000 2.10 8,172,644,639 1,019,059,885 5.930 2014-11-18
2793 2014-11-19 171,354,210 826,000 2.10 8,172,644,639 959,583,576 5.600 2014-11-17
2794 2014-11-18 170,528,210 -448,000 2.09 8,172,644,639 1,031,695,671 6.050 2014-11-14
2795 2014-11-17 170,976,210 424,000 2.09 8,172,644,639 1,039,535,357 6.080 2014-11-13
2796 2014-11-14 170,552,210 288,000 2.09 8,172,644,639 960,208,942 5.630 2014-11-12
2797 2014-11-13 170,264,210 2,000 2.08 8,172,644,639 885,373,892 5.200 2014-11-11
2798 2014-11-12 170,262,210 3,626,000 2.08 8,172,644,639 871,742,515 5.120 2014-11-10
2799 2014-11-11 166,636,210 -184,000 2.04 8,172,644,639 813,184,705 4.880 2014-11-07
2800 2014-11-10 166,820,210 -74,000 2.04 8,172,644,639 814,082,625 4.880 2014-11-06
2801 2014-11-07 166,894,210 -162,000 2.04 8,172,644,639 809,436,919 4.850 2014-11-05
2802 2014-11-06 167,056,210 130,000 2.04 8,172,644,639 801,869,808 4.800 2014-11-04
2803 2014-11-05 166,926,210 -208,000 2.04 8,172,644,639 807,922,856 4.840 2014-11-03
2804 2014-11-04 167,134,210 578,100 2.05 8,172,644,639 808,929,576 4.840 2014-10-31
2805 2014-11-03 166,556,110 446,000 2.04 8,172,644,639 791,141,523 4.750 2014-10-30
2806 2014-10-31 166,110,110 598,000 2.03 8,172,644,639 755,801,001 4.550 2014-10-29
2807 2014-10-30 165,512,110 -568,045 2.03 8,172,644,639 764,665,948 4.620 2014-10-28
2808 2014-10-29 166,080,155 980,000 2.03 8,172,644,639 758,986,308 4.570 2014-10-27
2809 2014-10-28 165,100,155 930,000 2.02 8,172,644,639 789,178,741 4.780 2014-10-24
2810 2014-10-27 164,170,155 1,338,279 2.01 8,172,644,639 769,958,027 4.690 2014-10-23
2811 2014-10-24 162,831,876 -878,824 1.99 8,172,644,639 812,531,061 4.990 2014-10-22
2812 2014-10-23 163,710,700 -158,734 2.00 8,172,644,639 635,197,516 3.880 2014-10-21
2813 2014-10-22 163,869,434 -96,400 2.01 8,172,644,639 665,309,902 4.060 2014-10-20
2814 2014-10-21 163,965,834 -58,100 2.01 8,172,644,639 664,061,628 4.050 2014-10-17
2815 2014-10-20 164,023,934 -417,900 2.01 8,172,644,639 662,656,693 4.040 2014-10-16
2816 2014-10-17 164,441,834 -666,844 2.01 8,172,644,639 680,789,193 4.140 2014-10-15
2817 2014-10-16 165,108,678 678,000 2.02 8,172,644,639 686,852,100 4.160 2014-10-14
2818 2014-10-15 164,430,678 1,286,956 2.01 8,172,644,639 715,273,449 4.350 2014-10-13
2819 2014-10-14 163,143,722 -303,600 2.00 8,172,644,639 750,461,121 4.600 2014-10-10
2820 2014-10-13 163,447,322 -95,400 2.00 8,172,644,639 773,105,833 4.730 2014-10-09
2821 2014-10-10 163,542,722 -392,200 2.00 8,172,644,639 757,202,803 4.630 2014-10-08
2822 2014-10-09 163,934,922 -54,404 2.01 8,172,644,639 772,133,483 4.710 2014-10-07
2823 2014-10-08 163,989,326 -452,000 2.01 8,172,644,639 785,508,872 4.790 2014-10-06
2824 2014-10-07 164,441,326 -965,992 2.01 8,172,644,639 764,652,166 4.650 2014-10-03
2825 2014-10-06 165,407,318 176,000 2.02 8,172,644,639 780,722,541 4.720 2014-09-30
2826 2014-10-03 165,231,318 144,000 2.02 8,172,644,639 788,153,387 4.770 2014-09-29
2827 2014-09-30 165,087,318 -418,200 2.02 8,172,644,639 799,022,619 4.840 2014-09-26
2828 2014-09-29 165,505,518 -206,096 2.03 8,172,644,639 819,252,314 4.950 2014-09-25
2829 2014-09-26 165,711,614 -609,011 2.03 8,172,644,639 798,729,979 4.820 2014-09-24
2830 2014-09-25 166,320,625 131,325 2.04 8,172,644,639 851,561,600 5.120 2014-09-23
2831 2014-09-24 166,189,300 488,000 2.03 8,172,644,639 982,178,763 5.910 2014-09-22
2832 2014-09-23 165,701,300 4,551,985 2.03 8,172,644,639 1,022,377,021 6.170 2014-09-19
2833 2014-09-22 161,149,315 1,162,000 1.97 8,172,644,639 960,449,917 5.960 2014-09-18
2834 2014-09-19 159,987,315 1,184,000 1.96 8,172,644,639 951,924,524 5.950 2014-09-17
2835 2014-09-18 158,803,315 -73,900 1.94 8,172,644,639 944,879,724 5.950 2014-09-16
2836 2014-09-17 158,877,215 1,142,012 1.94 8,172,644,639 956,440,834 6.020 2014-09-15
2837 2014-09-16 157,735,203 130,000 1.93 8,172,644,639 970,071,498 6.150 2014-09-12
2838 2014-09-15 157,605,203 291,922 1.93 8,172,644,639 985,032,519 6.250 2014-09-11
2839 2014-09-12 157,313,281 144,020 1.92 8,172,644,639 961,184,147 6.110 2014-09-10
2840 2014-09-11 157,169,261 32,032 1.92 8,172,644,639 957,160,799 6.090 2014-09-08
2841 2014-09-10 157,137,229 -58,071 1.92 8,172,644,639 971,108,075 6.180 2014-09-05
2842 2014-09-08 157,195,300 -127,314 1.92 8,172,644,639 987,186,484 6.280 2014-09-04
2843 2014-09-05 157,322,614 553,600 1.92 8,172,644,639 997,425,373 6.340 2014-09-03
2844 2014-09-04 156,769,014 120,000 1.92 8,172,644,639 1,008,024,760 6.430 2014-09-02
2845 2014-09-03 156,649,014 1,453,075 1.92 8,172,644,639 971,223,887 6.200 2014-09-01
2846 2014-09-02 155,195,939 -237,166 1.90 8,172,644,639 946,695,228 6.100 2014-08-29
2847 2014-09-01 155,433,105 194,800 1.90 8,172,644,639 945,033,278 6.080 2014-08-28
2848 2014-08-29 155,238,305 -66,000 1.90 8,172,644,639 931,429,830 6.000 2014-08-27
2849 2014-08-28 155,304,305 -42,000 1.90 8,172,644,639 936,484,959 6.030 2014-08-26
2850 2014-08-27 155,346,305 -50,000 1.90 8,172,644,639 932,077,830 6.000 2014-08-25
2851 2014-08-26 155,396,305 76,000 1.90 8,172,644,639 918,392,163 5.910 2014-08-22
2852 2014-08-25 155,320,305 -435,308 1.90 8,172,644,639 930,368,627 5.990 2014-08-21
2853 2014-08-22 155,755,613 320,000 1.91 8,172,644,639 936,091,234 6.010 2014-08-20
2854 2014-08-21 155,435,613 -45,129 1.90 8,172,644,639 923,287,541 5.940 2014-08-19
2855 2014-08-20 155,480,742 -76,000 1.90 8,172,644,639 920,445,993 5.920 2014-08-18
2856 2014-08-19 155,556,742 10,397,593 1.90 8,172,644,639 925,562,615 5.950 2014-08-15
2857 2014-08-18 145,159,149 28,000 1.78 8,172,644,639 873,858,077 6.020 2014-08-14
2858 2014-08-15 145,131,149 -757,912 1.78 8,172,644,639 863,530,337 5.950 2014-08-13
2859 2014-08-14 145,889,061 910,000 1.79 8,172,644,639 860,745,460 5.900 2014-08-12
2860 2014-08-13 144,979,061 606,000 1.77 8,172,644,639 849,577,297 5.860 2014-08-11
2861 2014-08-12 144,373,061 -10,672,888 1.77 8,172,644,639 844,582,407 5.850 2014-08-08
2862 2014-08-11 155,045,949 418,000 1.90 8,172,644,639 919,422,478 5.930 2014-08-07
2863 2014-08-08 154,627,949 150,000 1.89 8,172,644,639 921,582,576 5.960 2014-08-06
2864 2014-08-07 154,477,949 406,000 1.89 8,172,644,639 925,322,915 5.990 2014-08-05
2865 2014-08-06 154,071,949 -196,000 1.89 8,172,644,639 907,483,780 5.890 2014-08-04
2866 2014-08-05 154,267,949 10,000 1.89 8,172,644,639 904,010,181 5.860 2014-08-01
2867 2014-08-04 154,257,949 -18,000 1.89 8,172,644,639 916,292,217 5.940 2014-07-31
2868 2014-08-01 154,275,949 504,000 1.89 8,172,644,639 922,570,175 5.980 2014-07-30
2869 2014-07-31 153,771,949 206,000 1.88 8,172,644,639 936,471,169 6.090 2014-07-29
2870 2014-07-30 153,565,949 242,000 1.88 8,172,644,639 936,752,289 6.100 2014-07-28
2871 2014-07-29 153,323,949 1,794,000 1.88 8,172,644,639 930,676,370 6.070 2014-07-25
2872 2014-07-28 151,529,949 24,000 1.85 8,172,644,639 916,756,191 6.050 2014-07-24
2873 2014-07-25 151,505,949 -1,846,000 1.85 8,172,644,639 913,580,872 6.030 2014-07-23
2874 2014-07-24 153,351,949 703,456 1.88 8,172,644,639 935,446,889 6.100 2014-07-22
2875 2014-07-23 152,648,493 2,102,000 1.87 8,172,644,639 918,943,928 6.020 2014-07-21
2876 2014-07-22 150,546,493 -64,000 1.84 8,172,644,639 903,278,958 6.000 2014-07-18
2877 2014-07-21 150,610,493 972,000 1.84 8,172,644,639 903,662,958 6.000 2014-07-17
2878 2014-07-18 149,638,493 96,000 1.83 8,172,644,639 878,377,954 5.870 2014-07-16
2879 2014-07-17 149,542,493 202,500 1.83 8,172,644,639 877,814,434 5.870 2014-07-15
2880 2014-07-16 149,339,993 280,000 1.83 8,172,644,639 875,132,359 5.860 2014-07-14
2881 2014-07-15 149,059,993 -16,000 1.82 8,172,644,639 873,491,559 5.860 2014-07-11
2882 2014-07-14 149,075,993 174,000 1.82 8,172,644,639 881,039,119 5.910 2014-07-10
2883 2014-07-11 148,901,993 1,274,000 1.82 8,172,644,639 884,477,838 5.940 2014-07-09
2884 2014-07-10 147,627,993 648,000 1.81 8,172,644,639 884,291,678 5.990 2014-07-08
2885 2014-07-09 146,979,993 -156,000 1.80 8,172,644,639 881,879,958 6.000 2014-07-07
2886 2014-07-08 147,135,993 -190,000 1.80 8,172,644,639 879,873,238 5.980 2014-07-04
2887 2014-07-07 147,325,993 582,000 1.80 8,172,644,639 872,169,879 5.920 2014-07-03
2888 2014-07-04 146,743,993 324,000 1.80 8,172,644,639 873,126,758 5.950 2014-07-02
2889 2014-07-03 146,419,993 582,000 1.79 8,172,644,639 881,448,358 6.020 2014-06-30
2890 2014-07-02 145,837,993 -198,000 1.78 8,172,644,639 880,861,478 6.040 2014-06-27
2891 2014-06-30 146,035,993 318,477 1.79 8,172,644,639 877,676,318 6.010 2014-06-26
2892 2014-06-27 145,717,516 -671,792 1.78 8,172,644,639 850,990,293 5.840 2014-06-25
2893 2014-06-26 146,389,308 -56,412 1.79 8,172,644,639 857,841,345 5.860 2014-06-24
2894 2014-06-25 146,445,720 8,932 1.79 8,172,644,639 853,778,548 5.830 2014-06-23
2895 2014-06-24 146,436,788 629,500 1.79 8,172,644,639 868,370,153 5.930 2014-06-20
2896 2014-06-23 145,807,288 -300,000 1.78 8,172,644,639 851,514,562 5.840 2014-06-19
2897 2014-06-20 146,107,288 912,000 1.79 8,172,644,639 857,649,781 5.870 2014-06-18
2898 2014-06-19 145,195,288 76,000 1.78 8,172,644,639 847,940,482 5.840 2014-06-17
2899 2014-06-18 145,119,288 1,593,506 1.78 8,172,644,639 869,264,535 5.990 2014-06-16
2900 2014-06-17 143,525,782 1,205,116 1.76 8,172,644,639 865,460,465 6.030 2014-06-13
2901 2014-06-16 142,320,666 -32,220 1.74 8,172,644,639 858,193,616 6.030 2014-06-12
2902 2014-06-13 142,352,886 -1,170,000 1.74 8,172,644,639 848,423,201 5.960 2014-06-11
2903 2014-06-12 143,522,886 561,153 1.76 8,172,644,639 855,396,401 5.960 2014-06-10
2904 2014-06-11 142,961,733 1,895,500 1.75 8,172,644,639 857,770,398 6.000 2014-06-09
2905 2014-06-10 141,066,233 2,762,000 1.73 8,172,644,639 830,880,112 5.890 2014-06-06
2906 2014-06-09 138,304,233 662,000 1.69 8,172,644,639 836,740,610 6.050 2014-06-05
2907 2014-06-06 137,642,233 2,132,400 1.68 8,172,644,639 829,982,665 6.030 2014-06-04
2908 2014-06-05 135,509,833 3,110,000 1.66 8,172,644,639 822,544,686 6.070 2014-06-03
2909 2014-06-04 132,399,833 3,971,547 1.62 8,172,644,639 819,554,966 6.190 2014-05-30
2910 2014-06-03 128,428,286 -1,286,000 1.57 8,172,644,639 752,589,756 5.860 2014-05-29
2911 2014-05-30 129,714,286 -292,400 1.59 8,172,644,639 751,045,716 5.790 2014-05-28
2912 2014-05-29 130,006,686 -747,506 1.59 8,172,644,639 757,938,979 5.830 2014-05-27
2913 2014-05-28 130,754,192 606,696 1.60 8,172,644,639 770,142,191 5.890 2014-05-26
2914 2014-05-27 130,147,496 456,500 1.59 8,172,644,639 763,965,802 5.870 2014-05-23
2915 2014-05-26 129,690,996 332,700 1.59 8,172,644,639 754,801,597 5.820 2014-05-22
2916 2014-05-23 129,358,296 529,741 1.58 8,172,644,639 752,865,283 5.820 2014-05-21
2917 2014-05-22 128,828,555 -2,243,220 1.58 8,172,644,639 752,358,761 5.840 2014-05-20
2918 2014-05-21 131,071,775 -2,165,100 1.60 8,172,644,639 786,430,650 6.000 2014-05-19
2919 2014-05-20 133,236,875 227,699 1.63 8,172,644,639 808,747,831 6.070 2014-05-16
2920 2014-05-19 133,009,176 -183,137 1.63 8,172,644,639 786,084,230 5.910 2014-05-15
2921 2014-05-16 133,192,313 5,932,171 1.63 8,172,644,639 795,158,109 5.970 2014-05-14
2922 2014-05-15 127,260,142 -960,309 1.56 8,172,644,639 717,747,201 5.640 2014-05-13
2923 2014-05-14 128,220,451 2,272,858 1.57 8,172,644,639 765,476,092 5.970 2014-05-12
2924 2014-05-13 125,947,593 5,399,000 1.54 8,172,644,639 768,280,317 6.100 2014-05-09
2925 2014-05-12 120,548,593 12,924,218 1.48 8,172,644,639 758,250,650 6.290 2014-05-08
2926 2014-05-09 107,624,375 52,350,615 1.32 8,172,644,639 676,957,319 6.290 2014-05-07
2927 2014-05-08 55,273,760 -8,319,633 0.68 8,172,644,639 287,976,290 5.210 2014-05-05
2928 2014-05-07 63,593,393 -842,353 0.78 8,172,644,639 309,063,890 4.860 2014-05-02
2929 2014-05-05 64,435,746 79,200 0.79 8,172,644,639 277,718,065 4.310 2014-04-30
2930 2014-05-02 64,356,546 337,113 0.79 8,172,644,639 280,594,541 4.360 2014-04-29
2931 2014-04-30 64,019,433 135,700 0.78 8,172,644,639 290,008,031 4.530 2014-04-28
2932 2014-04-29 63,883,733 -92,000 1.70 3,749,469,631 302,808,894 4.740 2014-04-25
2933 2014-04-28 63,975,733 -74,200 1.71 3,749,469,631 307,083,518 4.800 2014-04-24
2934 2014-04-25 64,049,933 118,000 1.71 3,749,469,631 324,733,160 5.070 2014-04-23
2935 2014-04-24 63,931,933 70,000 1.71 3,749,469,631 296,004,850 4.630 2014-04-22
2936 2014-04-23 63,861,933 -398,000 1.70 3,749,469,631 291,849,034 4.570 2014-04-17
2937 2014-04-22 64,259,933 612,900 1.71 3,749,469,631 290,454,897 4.520 2014-04-16
2938 2014-04-17 63,647,033 1,314,733 1.70 3,749,469,631 288,957,530 4.540 2014-04-15
2939 2014-04-16 62,332,300 298,539 1.66 3,749,469,631 299,195,040 4.800 2014-04-14
2940 2014-04-15 62,033,761 -40,600 1.65 3,749,469,631 320,094,207 5.160 2014-04-11
2941 2014-04-14 62,074,361 -233,330 1.66 3,749,469,631 330,856,344 5.330 2014-04-10
2942 2014-04-11 62,307,691 -66,000 1.66 3,749,469,631 328,361,532 5.270 2014-04-09
2943 2014-04-10 62,373,691 356,500 1.66 3,749,469,631 322,471,982 5.170 2014-04-08
2944 2014-04-09 62,017,191 -3,272,500 1.65 3,748,969,631 318,768,362 5.140 2014-04-07
2945 2014-04-08 65,289,691 -174,024 1.74 3,748,969,631 365,622,270 5.600 2014-04-04
2946 2014-04-07 65,463,715 280,000 1.75 3,748,969,631 357,431,884 5.460 2014-04-03
2947 2014-04-04 65,183,715 435,975 1.74 3,748,969,631 349,384,712 5.360 2014-04-02
2948 2014-04-03 64,747,740 1,592,000 1.73 3,748,969,631 367,119,686 5.670 2014-04-01
2949 2014-04-02 63,155,740 132,000 1.68 3,748,969,631 359,987,718 5.700 2014-03-31
2950 2014-04-01 63,023,740 52,000 1.68 3,748,969,631 368,688,879 5.850 2014-03-28
2951 2014-03-31 62,971,740 46,931 1.68 3,748,969,631 358,309,201 5.690 2014-03-27
2952 2014-03-28 62,924,809 -636,676 1.68 3,748,969,631 386,358,327 6.140 2014-03-26
2953 2014-03-27 63,561,485 221,766 1.71 3,718,969,631 323,527,959 5.090 2014-03-25
2954 2014-03-26 63,339,719 123,969 1.70 3,718,969,631 333,166,922 5.260 2014-03-24
2955 2014-03-25 63,215,750 238,000 1.70 3,718,469,631 330,618,373 5.230 2014-03-21
2956 2014-03-24 62,977,750 174,000 1.69 3,718,469,631 330,003,410 5.240 2014-03-20
2957 2014-03-21 62,803,750 761,532 1.69 3,718,469,631 320,927,163 5.110 2014-03-19
2958 2014-03-20 62,042,218 -619,539 1.67 3,718,469,631 331,925,866 5.350 2014-03-18
2959 2014-03-19 62,661,757 -422,475 1.69 3,718,469,631 311,428,932 4.970 2014-03-17
2960 2014-03-18 63,084,232 -970,431 1.70 3,718,469,631 346,963,276 5.500 2014-03-14
2961 2014-03-17 64,054,663 46,534 1.72 3,718,469,631 382,406,338 5.970 2014-03-13
2962 2014-03-14 64,008,129 416,431 1.72 3,718,469,631 385,328,937 6.020 2014-03-12
2963 2014-03-13 63,591,698 -726,000 1.71 3,718,469,631 468,670,814 7.370 2014-03-11
2964 2014-03-12 64,317,698 -1,443,800 1.73 3,718,469,631 474,021,434 7.370 2014-03-10
2965 2014-03-11 65,761,498 3,556,877 1.77 3,718,469,631 480,058,935 7.300 2014-03-07
2966 2014-03-10 62,204,621 1,474,149 1.67 3,718,469,631 422,991,423 6.800 2014-03-06
2967 2014-03-07 60,730,472 3,518,768 1.63 3,718,469,631 306,688,884 5.050 2014-03-05
2968 2014-03-06 57,211,704 -384,000 1.54 3,718,469,631 249,443,029 4.360 2014-03-04
2969 2014-03-05 57,595,704 -256,031 1.55 3,717,869,631 244,781,742 4.250 2014-03-03
2970 2014-03-04 57,851,735 2,952,000 1.56 3,717,869,631 244,134,322 4.220 2014-02-28
2971 2014-03-03 54,899,735 -178,940 1.48 3,717,869,631 230,578,887 4.200 2014-02-27
2972 2014-02-28 55,078,675 -1,138,426 1.48 3,717,869,631 229,678,075 4.170 2014-02-26
2973 2014-02-27 56,217,101 330,000 1.51 3,717,869,631 219,246,694 3.900 2014-02-25
2974 2014-02-26 55,887,101 394,000 1.50 3,717,869,631 230,813,727 4.130 2014-02-24
2975 2014-02-25 55,493,101 -15,160 1.49 3,717,869,631 235,290,748 4.240 2014-02-21
2976 2014-02-24 55,508,261 -644,000 1.49 3,717,869,631 237,020,274 4.270 2014-02-20
2977 2014-02-21 56,152,261 -282,000 1.51 3,717,869,631 236,401,019 4.210 2014-02-19
2978 2014-02-20 56,434,261 -3,618,000 1.52 3,717,869,631 239,845,609 4.250 2014-02-18
2979 2014-02-19 60,052,261 5,948,000 1.62 3,717,869,631 247,415,315 4.120 2014-02-17
2980 2014-02-18 54,104,261 130,506 1.46 3,717,869,631 178,003,019 3.290 2014-02-14
2981 2014-02-17 53,973,755 500,500 1.45 3,717,869,631 181,351,817 3.360 2014-02-13
2982 2014-02-14 53,473,255 507,494 1.44 3,717,869,631 144,377,789 2.700 2014-02-12
2983 2014-02-13 52,965,761 -100,200 1.42 3,717,869,631 144,066,870 2.720 2014-02-11
2984 2014-02-12 53,065,961 328,000 1.43 3,717,869,631 145,400,733 2.740 2014-02-10
2985 2014-02-11 52,737,961 -1,107,669 1.42 3,717,869,631 129,208,004 2.450 2014-02-07
2986 2014-02-10 53,845,630 2,898,000 1.45 3,717,869,631 140,537,094 2.610 2014-02-06
2987 2014-02-07 50,947,630 -284,000 1.37 3,717,869,631 175,259,847 3.440 2014-02-05
2988 2014-02-06 51,231,630 140,000 1.38 3,717,869,631 192,630,929 3.760 2014-02-04
2989 2014-02-05 51,091,630 2,678,000 1.37 3,717,869,631 179,842,538 3.520 2014-01-29
2990 2014-02-04 48,413,630 2,820,000 1.30 3,717,869,631 183,971,794 3.800 2014-01-28
2991 2014-01-29 45,593,630 1,842,974 1.23 3,717,869,631 173,711,730 3.810 2014-01-27
2992 2014-01-28 43,750,656 -2,426,974 1.18 3,717,869,631 171,502,572 3.920 2014-01-24
2993 2014-01-27 46,177,630 30,000 1.24 3,717,869,631 38,327,433 0.830 2014-01-23
2994 2014-01-17 46,147,630 468,000 1.24 3,717,869,631 38,302,533 0.830 2014-01-15
2995 2014-01-16 45,679,630 -62,000 1.23 3,717,869,631 34,259,723 0.750 2014-01-14
2996 2014-01-15 45,741,630 154,000 1.23 3,717,869,631 33,848,806 0.740 2014-01-13
2997 2014-01-14 45,587,630 236,000 1.23 3,717,869,631 36,925,980 0.810 2014-01-10
2998 2014-01-13 45,351,630 -34,000 1.22 3,717,869,631 36,281,304 0.800 2014-01-09
2999 2014-01-10 45,385,630 -130,000 1.22 3,717,869,631 38,123,929 0.840 2014-01-08
3000 2014-01-09 45,515,630 92,000 1.22 3,717,869,631 36,867,660 0.810 2014-01-07
3001 2014-01-08 45,423,630 -1,296,000 1.22 3,717,869,631 40,881,267 0.900 2014-01-06
3002 2014-01-07 46,719,630 436,000 1.26 3,717,869,631 29,433,367 0.630 2014-01-03
3003 2014-01-06 46,283,630 -432,000 1.24 3,717,869,631 29,158,687 0.630 2014-01-02
3004 2014-01-03 46,715,630 234,000 1.26 3,717,869,631 25,693,597 0.550 2013-12-30
3005 2014-01-02 46,481,630 198,000 1.25 3,717,869,631 25,100,080 0.540 2013-12-27
3006 2013-12-30 46,283,630 -242,000 1.24 3,717,869,631 24,067,488 0.520 2013-12-23
3007 2013-12-27 46,525,630 98,000 1.25 3,717,869,631 25,123,840 0.540 2013-12-20
3008 2013-12-23 46,427,630 178,000 1.25 3,717,869,631 24,606,644 0.530 2013-12-19
3009 2013-12-20 46,249,630 270,000 1.24 3,717,869,631 25,437,297 0.550 2013-12-18
3010 2013-12-19 45,979,630 160,000 1.24 3,717,869,631 24,829,000 0.540 2013-12-17
3011 2013-12-18 45,819,630 690,000 1.23 3,717,869,631 24,284,404 0.530 2013-12-16
3012 2013-12-17 45,129,630 -34,000 1.21 3,717,869,631 23,918,704 0.530 2013-12-13
3013 2013-12-16 45,163,630 1,156,000 1.21 3,717,869,631 23,936,724 0.530 2013-12-12
3014 2013-12-13 44,007,630 12,000 1.18 3,717,869,631 23,764,120 0.540 2013-12-11
3015 2013-12-12 43,995,630 10,000 1.18 3,717,869,631 23,757,640 0.540 2013-12-10
3016 2013-12-11 43,985,630 -492,000 1.18 3,717,869,631 24,192,097 0.550 2013-12-09
3017 2013-12-10 44,477,630 -766,000 1.20 3,717,869,631 23,128,368 0.520 2013-12-06
3018 2013-12-09 45,243,630 -986,000 1.22 3,717,869,631 23,979,124 0.530 2013-12-05
3019 2013-12-06 46,229,630 22,000 1.24 3,717,869,631 24,039,408 0.520 2013-12-04
3020 2013-12-05 46,207,630 180,000 1.24 3,717,869,631 24,027,968 0.520 2013-12-03
3021 2013-12-04 46,027,630 52,000 1.24 3,717,869,631 24,394,644 0.530 2013-12-02
3022 2013-12-03 45,975,630 86,000 1.24 3,717,869,631 24,367,084 0.530 2013-11-29
3023 2013-12-02 45,889,630 200,000 1.23 3,717,869,631 23,862,608 0.520 2013-11-28
3024 2013-11-29 45,689,630 666,000 1.23 3,717,869,631 24,215,504 0.530 2013-11-27
3025 2013-11-28 45,023,630 1,006,000 1.21 3,717,869,631 24,762,997 0.550 2013-11-26
3026 2013-11-27 44,017,630 836,000 1.18 3,717,869,631 23,329,344 0.530 2013-11-25
3027 2013-11-26 43,181,630 130,000 1.16 3,717,869,631 22,454,448 0.520 2013-11-22
3028 2013-11-21 43,051,630 540,000 1.16 3,717,869,631 22,817,364 0.530 2013-11-19
3029 2013-11-20 42,511,630 60,000 1.14 3,717,869,631 22,956,280 0.540 2013-11-18
3030 2013-11-19 42,451,630 494,000 1.14 3,717,869,631 21,650,331 0.510 2013-11-15
3031 2013-11-18 41,957,630 320,000 1.13 3,717,869,631 21,398,391 0.510 2013-11-14
3032 2013-11-15 41,637,630 496,000 1.12 3,717,869,631 21,235,191 0.510 2013-11-13
3033 2013-11-14 41,141,630 502,000 1.11 3,717,869,631 20,365,107 0.495 2013-11-12
3034 2013-11-08 40,639,630 -238,000 1.09 3,717,869,631 20,726,211 0.510 2013-11-06
3035 2013-11-06 40,877,630 220,000 1.10 3,717,869,631 20,234,427 0.495 2013-11-04
3036 2013-11-05 40,657,630 -10,000 1.09 3,717,869,631 19,515,662 0.480 2013-11-01
3037 2013-11-04 40,667,630 116,000 1.09 3,717,869,631 19,520,462 0.480 2013-10-31
3038 2013-11-01 40,551,630 168,000 1.09 3,717,869,631 19,667,541 0.485 2013-10-30
3039 2013-10-31 40,383,630 -1,209,974 1.09 3,717,869,631 19,787,979 0.490 2013-10-29
3040 2013-10-30 41,593,604 46,000 1.12 3,717,869,631 19,756,962 0.475 2013-10-28
3041 2013-10-28 41,547,604 -152,000 1.12 3,717,869,631 20,150,588 0.485 2013-10-24
3042 2013-10-25 41,699,604 184,000 1.12 3,717,869,631 20,849,802 0.500 2013-10-23
3043 2013-10-24 41,515,604 -68,000 1.12 3,717,869,631 21,588,114 0.520 2013-10-22
3044 2013-10-23 41,583,604 40,000 1.12 3,717,869,631 22,455,146 0.540 2013-10-21
3045 2013-10-22 41,543,604 1,002,000 1.12 3,717,869,631 22,018,110 0.530 2013-10-18
3046 2013-10-21 40,541,604 300,000 1.09 3,717,869,631 22,703,298 0.560 2013-10-17
3047 2013-10-18 40,241,604 -36,000 1.08 3,717,869,631 22,535,298 0.560 2013-10-16
3048 2013-10-17 40,277,604 -430,000 1.08 3,717,869,631 21,749,906 0.540 2013-10-15
3049 2013-10-16 40,707,604 -22,000 1.09 3,717,869,631 19,336,112 0.475 2013-10-11
3050 2013-10-15 40,729,604 248,000 1.10 3,717,869,631 19,142,914 0.470 2013-10-10
3051 2013-10-11 40,481,604 -190,000 1.09 3,717,869,631 19,633,578 0.485 2013-10-09
3052 2013-10-10 40,671,604 -46,000 1.09 3,717,869,631 17,488,790 0.430 2013-10-08
3053 2013-10-09 40,717,604 -198,000 1.10 3,717,869,631 17,101,394 0.420 2013-10-07
3054 2013-10-08 40,915,604 18,000 1.10 3,717,869,631 16,775,398 0.410 2013-10-04
3055 2013-10-07 40,897,604 12,000 1.10 3,717,869,631 16,563,530 0.405 2013-10-03
3056 2013-10-04 40,885,604 -36,000 1.10 3,717,869,631 16,763,098 0.410 2013-10-02
3057 2013-10-02 40,921,604 42,000 1.10 3,717,869,631 16,573,250 0.405 2013-09-27
3058 2013-09-30 40,879,604 4,000 1.10 3,717,869,631 16,556,240 0.405 2013-09-26
3059 2013-09-27 40,875,604 468,000 1.10 3,717,869,631 16,963,376 0.415 2013-09-25
3060 2013-09-26 40,407,604 50,000 1.09 3,717,869,631 16,769,156 0.415 2013-09-24
3061 2013-09-25 40,357,604 24,000 1.09 3,717,869,631 16,344,830 0.405 2013-09-23
3062 2013-09-24 40,333,604 72,000 1.08 3,717,869,631 16,335,110 0.405 2013-09-19
3063 2013-09-23 40,261,604 202,000 1.08 3,717,869,631 16,305,950 0.405 2013-09-18
3064 2013-09-19 40,059,604 -6,000 1.08 3,717,869,631 17,025,332 0.425 2013-09-17
3065 2013-09-18 40,065,604 -40,000 1.08 3,717,869,631 17,428,538 0.435 2013-09-16
3066 2013-09-13 40,105,604 -112,000 1.08 3,717,869,631 17,445,938 0.435 2013-09-11
3067 2013-09-11 40,217,604 -30,000 1.08 3,717,869,631 17,494,658 0.435 2013-09-09
3068 2013-09-10 40,247,604 -204,000 1.08 3,717,869,631 17,910,184 0.445 2013-09-06
3069 2013-09-09 40,451,604 50,000 1.09 3,717,869,631 17,191,932 0.425 2013-09-05
3070 2013-09-06 40,401,604 40,000 1.09 3,717,869,631 16,766,666 0.415 2013-09-04
3071 2013-09-05 40,361,604 52,000 1.09 3,717,869,631 16,951,874 0.420 2013-09-03
3072 2013-09-04 40,309,604 100,000 1.08 3,717,869,631 16,728,486 0.415 2013-09-02
3073 2013-09-03 40,209,604 -284,000 1.08 3,717,869,631 16,485,938 0.410 2013-08-30
3074 2013-08-30 40,493,604 22,000 1.09 3,717,869,631 16,602,378 0.410 2013-08-28
3075 2013-08-29 40,471,604 -1,430,000 1.09 3,717,869,631 16,795,716 0.415 2013-08-27
3076 2013-08-28 41,901,604 22,000 1.13 3,717,869,631 17,808,182 0.425 2013-08-26
3077 2013-08-26 41,879,604 2,000 1.13 3,717,869,631 17,380,036 0.415 2013-08-22
3078 2013-08-23 41,877,604 4,000 1.13 3,717,869,631 18,007,370 0.430 2013-08-21
3079 2013-08-22 41,873,604 10,000 1.13 3,717,869,631 17,377,546 0.415 2013-08-20
3080 2013-08-16 41,863,604 22,000 1.13 3,717,869,631 18,210,668 0.435 2013-08-13
3081 2013-08-15 41,841,604 10,000 1.13 3,717,869,631 17,991,890 0.430 2013-08-12
3082 2013-08-13 41,831,604 20,000 1.13 3,717,869,631 17,569,274 0.420 2013-08-09
3083 2013-08-08 41,811,604 -48,000 1.12 3,717,869,631 17,769,932 0.425 2013-08-06
3084 2013-08-07 41,859,604 -72,000 1.13 3,717,869,631 18,208,928 0.435 2013-08-05
3085 2013-08-06 41,931,604 -394,000 1.13 3,717,869,631 18,449,906 0.440 2013-08-02
3086 2013-08-05 42,325,604 -422,000 1.14 3,717,869,631 17,776,754 0.420 2013-08-01
3087 2013-08-01 42,747,604 -60,000 1.15 3,717,869,631 17,740,256 0.415 2013-07-30
3088 2013-07-31 42,807,604 40,000 1.15 3,717,869,631 17,979,194 0.420 2013-07-29
3089 2013-07-30 42,767,604 2,000 1.15 3,717,869,631 18,390,070 0.430 2013-07-26
3090 2013-07-29 42,765,604 50,000 1.15 3,717,869,631 18,175,382 0.425 2013-07-25
3091 2013-07-26 42,715,604 10,000 1.15 3,717,869,631 17,726,976 0.415 2013-07-24
3092 2013-07-25 42,705,604 -8,000 1.15 3,717,869,631 17,936,354 0.420 2013-07-23
3093 2013-07-23 42,713,604 8,000 1.15 3,717,869,631 17,512,578 0.410 2013-07-19
3094 2013-07-19 42,705,604 -14,000 1.15 3,717,869,631 18,576,938 0.435 2013-07-17
3095 2013-07-17 42,719,604 2,000 1.15 3,717,869,631 17,942,234 0.420 2013-07-15
3096 2013-07-15 42,717,604 -10,006,000 1.15 3,717,869,631 17,514,218 0.410 2013-07-11
3097 2013-07-12 52,723,604 8,000 1.42 3,717,869,631 22,143,914 0.420 2013-07-10
3098 2013-07-10 52,715,604 -8,000 1.42 3,717,869,631 22,140,554 0.420 2013-07-08
3099 2013-07-09 52,723,604 8,000 1.42 3,717,869,631 22,407,532 0.425 2013-07-05
3100 2013-07-05 52,715,604 50,000 1.42 3,717,869,631 22,140,554 0.420 2013-07-03
3101 2013-07-04 52,665,604 -14,000 1.42 3,717,869,631 21,592,898 0.410 2013-07-02
3102 2013-07-03 52,679,604 48,000 1.42 3,717,869,631 21,335,240 0.405 2013-06-28
3103 2013-07-02 52,631,604 70,000 1.42 3,717,869,631 21,315,800 0.405 2013-06-27
3104 2013-06-28 52,561,604 20,000 1.41 3,717,869,631 22,601,490 0.430 2013-06-26
3105 2013-06-27 52,541,604 -58,000 1.41 3,717,869,631 21,016,642 0.400 2013-06-25
3106 2013-06-26 52,599,604 190,000 1.41 3,717,869,631 21,565,838 0.410 2013-06-24
3107 2013-06-25 52,409,604 52,000 1.41 3,717,869,631 23,060,226 0.440 2013-06-21
3108 2013-06-24 52,357,604 46,000 1.41 3,717,869,631 23,560,922 0.450 2013-06-20
3109 2013-06-21 52,311,604 56,000 1.41 3,717,869,631 23,801,780 0.455 2013-06-19
3110 2013-06-20 52,255,604 36,000 1.41 3,717,869,631 24,560,134 0.470 2013-06-18
3111 2013-06-19 52,219,604 68,000 1.40 3,717,869,631 23,759,920 0.455 2013-06-17
3112 2013-06-18 52,151,604 182,000 1.40 3,717,869,631 23,728,980 0.455 2013-06-14
3113 2013-06-17 51,969,604 62,000 1.40 3,717,869,631 23,906,018 0.460 2013-06-13
3114 2013-06-14 51,907,604 116,000 1.40 3,717,869,631 25,175,188 0.485 2013-06-11
3115 2013-06-13 51,791,604 4,000 1.39 3,717,869,631 25,377,886 0.490 2013-06-10
3116 2013-06-11 51,787,604 68,000 1.39 3,717,869,631 24,858,050 0.480 2013-06-07
3117 2013-06-10 51,719,604 164,000 1.39 3,717,869,631 25,342,606 0.490 2013-06-06
3118 2013-06-07 51,555,604 108,000 1.39 3,717,869,631 25,777,802 0.500 2013-06-05
3119 2013-06-06 51,447,604 -76,000 1.38 3,717,869,631 25,466,564 0.495 2013-06-04
3120 2013-06-05 51,523,604 230,000 1.39 3,717,869,631 26,277,038 0.510 2013-06-03
3121 2013-06-04 51,293,604 -366,026 1.38 3,717,869,631 26,159,738 0.510 2013-05-31
3122 2013-06-03 51,659,630 62,000 1.39 3,717,869,631 24,280,026 0.470 2013-05-30
3123 2013-05-31 51,597,630 68,000 1.39 3,717,869,631 25,024,851 0.485 2013-05-29
3124 2013-05-30 51,529,630 96,000 1.39 3,717,869,631 25,249,519 0.490 2013-05-28
3125 2013-05-29 51,433,630 60,000 1.38 3,717,869,631 24,945,311 0.485 2013-05-27
3126 2013-05-28 51,373,630 60,000 1.38 3,717,869,631 24,916,211 0.485 2013-05-24
3127 2013-05-27 51,313,630 366,000 1.38 3,717,869,631 25,143,679 0.490 2013-05-23
3128 2013-05-24 50,947,630 28,000 1.37 3,717,869,631 24,709,601 0.485 2013-05-22
3129 2013-05-23 50,919,630 -6,000 1.37 3,717,869,631 25,205,217 0.495 2013-05-21
3130 2013-05-22 50,925,630 -18,000 1.37 3,717,869,631 23,935,046 0.470 2013-05-20
3131 2013-05-21 50,943,630 80,000 1.37 3,717,869,631 23,943,506 0.470 2013-05-16
3132 2013-05-20 50,863,630 32,000 1.37 3,717,869,631 24,160,224 0.475 2013-05-15
3133 2013-05-16 50,831,630 -1,034,000 1.37 3,717,869,631 24,399,182 0.480 2013-05-14
3134 2013-05-15 51,865,630 -118,000 1.40 3,717,869,631 25,932,815 0.500 2013-05-13
3135 2013-05-14 51,983,630 86,000 1.40 3,717,869,631 22,093,043 0.425 2013-05-10
3136 2013-05-13 51,897,630 22,000 1.40 3,717,869,631 22,575,469 0.435 2013-05-09
3137 2013-05-10 51,875,630 10,000 1.40 3,717,869,631 23,344,034 0.450 2013-05-08
3138 2013-05-09 51,865,630 -6,000 1.40 3,717,869,631 23,598,862 0.455 2013-05-07
3139 2013-05-08 51,871,630 -4,000 1.40 3,717,869,631 22,823,517 0.440 2013-05-06
3140 2013-05-07 51,875,630 -104,000 1.40 3,717,869,631 21,528,386 0.415 2013-05-03
3141 2013-05-06 51,979,630 14,000 1.40 3,717,869,631 21,571,546 0.415 2013-05-02
3142 2013-05-03 51,965,630 8,000 1.40 3,717,869,631 22,345,221 0.430 2013-04-30
3143 2013-05-02 51,957,630 -346,000 1.40 3,717,869,631 22,341,781 0.430 2013-04-29
3144 2013-04-30 52,303,630 18,000 1.41 3,717,869,631 22,490,561 0.430 2013-04-26
3145 2013-04-29 52,285,630 -2,000 1.41 3,717,869,631 22,482,821 0.430 2013-04-25
3146 2013-04-26 52,287,630 22,000 1.41 3,717,869,631 23,529,434 0.450 2013-04-24
3147 2013-04-25 52,265,630 -18,000 1.41 3,717,869,631 22,735,549 0.435 2013-04-23
3148 2013-04-24 52,283,630 8,000 1.41 3,717,869,631 22,220,543 0.425 2013-04-22
3149 2013-04-23 52,275,630 -148,000 1.41 3,717,869,631 23,001,277 0.440 2013-04-19
3150 2013-04-22 52,423,630 -330,000 1.41 3,717,869,631 23,066,397 0.440 2013-04-18
3151 2013-04-18 52,753,630 -630,000 1.42 3,717,869,631 22,156,525 0.420 2013-04-16
3152 2013-04-17 53,383,630 8,000 1.44 3,717,869,631 22,421,125 0.420 2013-04-15
3153 2013-04-16 53,375,630 -30,000 1.44 3,717,869,631 23,752,155 0.445 2013-04-12
3154 2013-04-15 53,405,630 -92,000 1.44 3,717,869,631 22,430,365 0.420 2013-04-11
3155 2013-04-11 53,497,630 -8,000 1.44 3,717,869,631 22,201,516 0.415 2013-04-09
3156 2013-04-10 53,505,630 8,000 1.44 3,717,869,631 21,937,308 0.410 2013-04-08
3157 2013-04-08 53,497,630 4,000 1.44 3,717,869,631 23,003,981 0.430 2013-04-03
3158 2013-04-05 53,493,630 -4,000 1.44 3,717,869,631 24,072,134 0.450 2013-04-02
3159 2013-04-02 53,497,630 -8,000 1.44 3,717,869,631 24,341,422 0.455 2013-03-27
3160 2013-03-27 53,505,630 2,000 1.44 3,717,869,631 23,810,005 0.445 2013-03-25
3161 2013-03-25 53,503,630 12,000 1.44 3,717,869,631 23,809,115 0.445 2013-03-21
3162 2013-03-22 53,491,630 -10,000 1.44 3,717,869,631 25,141,066 0.470 2013-03-20
3163 2013-03-20 53,501,630 -16,000 1.44 3,717,869,631 24,075,734 0.450 2013-03-18
3164 2013-03-19 53,517,630 36,000 1.44 3,717,869,631 24,618,110 0.460 2013-03-15
3165 2013-03-15 53,481,630 50,000 1.44 3,717,869,631 25,136,366 0.470 2013-03-13
3166 2013-03-14 53,431,630 58,000 1.44 3,717,869,631 25,380,024 0.475 2013-03-12
3167 2013-03-13 53,373,630 10,000 1.44 3,717,869,631 25,886,211 0.485 2013-03-11
3168 2013-03-12 53,363,630 -10,000 1.44 3,717,869,631 26,681,815 0.500 2013-03-08
3169 2013-03-11 53,373,630 62,000 1.44 3,717,869,631 26,419,947 0.495 2013-03-07
3170 2013-03-08 53,311,630 10,000 1.43 3,717,869,631 26,655,815 0.500 2013-03-06
3171 2013-03-07 53,301,630 10,000 1.43 3,717,869,631 26,117,799 0.490 2013-03-05
3172 2013-03-06 53,291,630 16,000 1.43 3,717,869,631 26,379,357 0.495 2013-03-04
3173 2013-03-05 53,275,630 172,000 1.43 3,717,869,631 27,170,571 0.510 2013-03-01
3174 2013-03-04 53,103,630 10,000 1.43 3,717,869,631 27,082,851 0.510 2013-02-28
3175 2013-02-28 53,093,630 10,000 1.43 3,717,869,631 26,281,347 0.495 2013-02-26
3176 2013-02-27 53,083,630 -8,000 1.43 3,717,869,631 26,541,815 0.500 2013-02-25
3177 2013-02-26 53,091,630 4,000 1.43 3,717,869,631 26,545,815 0.500 2013-02-22
3178 2013-02-25 53,087,630 4,000 1.43 3,717,869,631 27,605,568 0.520 2013-02-21
3179 2013-02-22 53,083,630 10,000 1.43 3,717,869,631 28,665,160 0.540 2013-02-20
3180 2013-02-20 53,073,630 18,000 1.43 3,717,869,631 28,659,760 0.540 2013-02-18
3181 2013-02-18 53,055,630 8,000 1.43 3,717,869,631 28,650,040 0.540 2013-02-14
3182 2013-02-15 53,047,630 -8,000 1.43 3,717,869,631 28,645,720 0.540 2013-02-08
3183 2013-02-14 53,055,630 -80,000 1.43 3,717,869,631 29,180,597 0.550 2013-02-07
3184 2013-02-08 53,135,630 -2,000 1.43 3,717,869,631 28,693,240 0.540 2013-02-06
3185 2013-02-07 53,137,630 -8,000 1.43 3,717,869,631 29,225,697 0.550 2013-02-05
3186 2013-02-06 53,145,630 70,000 1.43 3,717,869,631 28,698,640 0.540 2013-02-04
3187 2013-02-05 53,075,630 60,000 1.43 3,717,869,631 29,722,353 0.560 2013-02-01
3188 2013-02-04 53,015,630 358,000 1.43 3,717,869,631 29,158,597 0.550 2013-01-31
3189 2013-02-01 52,657,630 26,000 1.42 3,717,869,631 28,435,120 0.540 2013-01-30
3190 2013-01-30 52,631,630 102,000 1.42 3,717,869,631 28,421,080 0.540 2013-01-28
3191 2013-01-29 52,529,630 -324,000 1.41 3,717,869,631 29,941,889 0.570 2013-01-25
3192 2013-01-28 52,853,630 540,000 1.42 3,717,869,631 31,712,178 0.600 2013-01-24
3193 2013-01-25 52,313,630 -396,000 1.41 3,717,869,631 29,818,769 0.570 2013-01-23
3194 2013-01-24 52,709,630 -106,000 1.42 3,717,869,631 27,936,104 0.530 2013-01-22
3195 2013-01-23 52,815,630 -10,000 1.42 3,717,869,631 26,935,971 0.510 2013-01-21
3196 2013-01-22 52,825,630 10,000 1.42 3,717,869,631 26,412,815 0.500 2013-01-18
3197 2013-01-21 52,815,630 100,000 1.42 3,717,869,631 26,143,737 0.495 2013-01-17
3198 2013-01-17 52,715,630 -52,000 1.42 3,717,869,631 26,357,815 0.500 2013-01-15
3199 2013-01-16 52,767,630 -188,000 1.42 3,717,869,631 27,439,168 0.520 2013-01-14
3200 2013-01-15 52,955,630 192,000 1.42 3,717,869,631 26,477,815 0.500 2013-01-11
3201 2013-01-14 52,763,630 -87,000 1.42 3,717,869,631 27,964,724 0.530 2013-01-10
3202 2013-01-11 52,850,630 -60,000 1.42 3,717,869,631 28,539,340 0.540 2013-01-09
3203 2013-01-10 52,910,630 10,000 1.42 3,717,869,631 26,190,762 0.495 2013-01-08
3204 2013-01-09 52,900,630 -206,000 1.42 3,717,869,631 26,979,321 0.510 2013-01-07
3205 2013-01-08 53,106,630 82,000 1.43 3,717,869,631 25,491,182 0.480 2013-01-04
3206 2013-01-07 53,024,630 -152,000 1.43 3,717,869,631 25,982,069 0.490 2013-01-03
3207 2013-01-04 53,176,630 -268,000 1.43 3,717,869,631 24,993,016 0.470 2013-01-02
3208 2013-01-03 53,444,630 -10,000 1.44 3,717,869,631 24,050,084 0.450 2012-12-28
3209 2013-01-02 53,454,630 114,000 1.44 3,717,869,631 23,520,037 0.440 2012-12-27
3210 2012-12-28 53,340,630 318,000 1.43 3,717,869,631 22,936,471 0.430 2012-12-21
3211 2012-12-27 53,022,630 182,000 1.43 3,717,869,631 24,125,297 0.455 2012-12-20
3212 2012-12-21 52,840,630 122,000 1.42 3,717,869,631 25,099,299 0.475 2012-12-19
3213 2012-12-20 52,718,630 48,000 1.42 3,717,869,631 24,777,756 0.470 2012-12-18
3214 2012-12-19 52,670,630 110,000 1.42 3,717,869,631 24,755,196 0.470 2012-12-17
3215 2012-12-18 52,560,630 104,000 1.41 3,717,869,631 25,229,102 0.480 2012-12-14
3216 2012-12-17 52,456,630 -206,000 1.41 3,717,869,631 25,441,466 0.485 2012-12-13
3217 2012-12-14 52,662,630 -60,000 1.42 3,717,869,631 25,014,749 0.475 2012-12-12
3218 2012-12-13 52,722,630 150,000 1.42 3,717,869,631 24,516,023 0.465 2012-12-11
3219 2012-12-12 52,572,630 56,000 1.41 3,717,869,631 24,709,136 0.470 2012-12-10
3220 2012-12-11 52,516,630 -36,000 1.41 3,717,869,631 24,945,399 0.475 2012-12-07
3221 2012-12-07 52,552,630 -68,000 1.41 3,717,869,631 24,436,973 0.465 2012-12-05
3222 2012-12-06 52,620,630 160,000 1.42 3,717,869,631 23,679,284 0.450 2012-12-04
3223 2012-12-05 52,460,630 -70,000 1.41 3,717,869,631 23,869,587 0.455 2012-12-03
3224 2012-12-04 52,530,630 34,000 1.41 3,717,869,631 24,689,396 0.470 2012-11-30
3225 2012-12-03 52,496,630 -110,000 1.41 3,717,869,631 24,148,450 0.460 2012-11-29
3226 2012-11-29 52,606,630 -10,000 1.41 3,717,869,631 24,725,116 0.470 2012-11-27
3227 2012-11-28 52,616,630 108,000 1.42 3,717,869,631 24,466,733 0.465 2012-11-26
3228 2012-11-26 52,508,630 42,000 1.41 3,717,869,631 24,941,599 0.475 2012-11-22
3229 2012-11-23 52,466,630 -100,000 1.41 3,717,869,631 24,921,649 0.475 2012-11-21
3230 2012-11-22 52,566,630 -100,000 1.41 3,717,869,631 24,706,316 0.470 2012-11-20
3231 2012-11-21 52,666,630 144,000 1.42 3,717,869,631 24,753,316 0.470 2012-11-19
3232 2012-11-19 52,522,630 100,000 1.41 3,717,869,631 24,948,249 0.475 2012-11-15
3233 2012-11-16 52,422,630 114,000 1.41 3,717,869,631 25,687,089 0.490 2012-11-14
3234 2012-11-15 52,308,630 346,000 1.41 3,717,869,631 25,369,686 0.485 2012-11-13
3235 2012-11-14 51,962,630 -180,000 1.40 3,717,869,631 25,461,689 0.490 2012-11-12
3236 2012-11-13 52,142,630 44,000 1.40 3,717,869,631 24,767,749 0.475 2012-11-09
3237 2012-11-12 52,098,630 128,000 1.40 3,717,869,631 25,267,836 0.485 2012-11-08
3238 2012-11-09 51,970,630 590,000 1.40 3,717,869,631 25,725,462 0.495 2012-11-07
3239 2012-11-08 51,380,630 10,000 1.38 3,717,869,631 26,204,121 0.510 2012-11-06
3240 2012-11-07 51,370,630 -180,000 1.38 3,717,869,631 26,712,728 0.520 2012-11-05
3241 2012-11-06 51,550,630 60,000 1.39 3,717,869,631 25,517,562 0.495 2012-11-02
3242 2012-11-05 51,490,630 -74,000 1.38 3,717,869,631 24,715,502 0.480 2012-11-01
3243 2012-11-01 51,564,630 -222,000 1.39 3,717,869,631 24,751,022 0.480 2012-10-30
3244 2012-10-31 51,786,630 308,000 1.39 3,717,869,631 24,339,716 0.470 2012-10-29
3245 2012-10-30 51,478,630 116,000 1.38 3,717,869,631 25,481,922 0.495 2012-10-26
3246 2012-10-29 51,362,630 62,000 1.38 3,717,869,631 24,654,062 0.480 2012-10-25
3247 2012-10-26 51,300,630 880,000 1.38 3,717,869,631 26,676,328 0.520 2012-10-24
3248 2012-10-25 50,420,630 40,000 1.36 3,717,869,631 20,924,561 0.415 2012-10-22
3249 2012-10-24 50,380,630 -14,000 1.36 3,717,869,631 20,907,961 0.415 2012-10-19
3250 2012-10-22 50,394,630 122,000 1.36 3,717,869,631 20,913,771 0.415 2012-10-18
3251 2012-10-19 50,272,630 -162,000 1.35 3,717,869,631 20,863,141 0.415 2012-10-17
3252 2012-10-18 50,434,630 -6,000 1.36 3,717,869,631 19,921,679 0.395 2012-10-16
3253 2012-10-16 50,440,630 72,000 1.36 3,717,869,631 20,428,455 0.405 2012-10-12
3254 2012-10-12 50,368,630 -140,000 1.35 3,717,869,631 20,399,295 0.405 2012-10-10
3255 2012-10-11 50,508,630 2,000 1.36 3,717,869,631 20,203,452 0.400 2012-10-09
3256 2012-10-09 50,506,630 -42,000 1.36 3,717,869,631 20,202,652 0.400 2012-10-05
3257 2012-10-05 50,548,630 2,000 1.36 3,717,869,631 18,955,736 0.375 2012-10-03
3258 2012-10-04 50,546,630 246,000 1.36 3,717,869,631 19,965,919 0.395 2012-09-28
3259 2012-10-03 50,300,630 18,000 1.35 3,717,869,631 19,114,239 0.380 2012-09-27
3260 2012-09-27 50,282,630 -6,000 1.35 3,717,869,631 19,107,399 0.380 2012-09-25
3261 2012-09-26 50,288,630 -206,000 1.35 3,717,869,631 19,109,679 0.380 2012-09-24
3262 2012-09-25 50,494,630 -1,230,000 1.36 3,717,869,631 19,187,959 0.380 2012-09-21
3263 2012-09-24 51,724,630 -260,000 1.39 3,717,869,631 20,689,852 0.400 2012-09-20
3264 2012-09-21 51,984,630 -1,415,500 1.40 3,717,869,631 21,313,698 0.410 2012-09-19
3265 2012-09-20 53,400,130 -200,000 1.44 3,717,869,631 21,894,053 0.410 2012-09-18
3266 2012-09-19 53,600,130 -902,000 1.44 3,717,869,631 21,976,053 0.410 2012-09-17
3267 2012-09-18 54,502,130 4,000 1.47 3,717,869,631 23,435,916 0.430 2012-09-14
3268 2012-09-17 54,498,130 32,000 1.47 3,717,869,631 22,344,233 0.410 2012-09-13
3269 2012-09-14 54,466,130 -60,000 1.46 3,717,869,631 22,603,444 0.415 2012-09-12
3270 2012-09-13 54,526,130 60,000 1.47 3,717,869,631 21,537,821 0.395 2012-09-11
3271 2012-09-12 54,466,130 10,000 1.46 3,717,869,631 22,331,113 0.410 2012-09-10
3272 2012-09-11 54,456,130 -10,000 1.46 3,717,869,631 22,327,013 0.410 2012-09-07
3273 2012-09-10 54,466,130 10,000 1.46 3,717,869,631 21,514,121 0.395 2012-09-06
3274 2012-09-07 54,456,130 -58,000 1.46 3,717,869,631 21,782,452 0.400 2012-09-05
3275 2012-09-05 54,514,130 -8,000 1.47 3,717,869,631 22,623,364 0.415 2012-09-03
3276 2012-09-04 54,522,130 -8,000 1.47 3,717,869,631 21,808,852 0.400 2012-08-31
3277 2012-09-03 54,530,130 -40,000 1.47 3,717,869,631 21,812,052 0.400 2012-08-30
3278 2012-08-31 54,570,130 100,000 1.47 3,717,869,631 22,373,753 0.410 2012-08-29
3279 2012-08-30 54,470,130 -4,000 1.47 3,717,869,631 23,149,805 0.425 2012-08-28
3280 2012-08-29 54,474,130 12,000 1.47 3,717,869,631 23,423,876 0.430 2012-08-27
3281 2012-08-28 54,462,130 -8,000 1.46 3,717,869,631 24,507,959 0.450 2012-08-24
3282 2012-08-27 54,470,130 -122,000 1.47 3,717,869,631 23,149,805 0.425 2012-08-23
3283 2012-08-24 54,592,130 100,000 1.47 3,717,869,631 22,382,773 0.410 2012-08-22
3284 2012-08-23 54,492,130 -410,000 1.47 3,717,869,631 22,069,313 0.405 2012-08-21
3285 2012-08-22 54,902,130 -48,000 1.48 3,717,869,631 22,784,384 0.415 2012-08-20
3286 2012-08-21 54,950,130 -80,000 1.48 3,717,869,631 22,529,553 0.410 2012-08-17
3287 2012-08-20 55,030,130 -1,000,000 1.48 3,717,869,631 22,287,203 0.405 2012-08-16
3288 2012-08-17 56,030,130 -42,000 1.51 3,717,869,631 22,692,203 0.405 2012-08-15
3289 2012-08-16 56,072,130 290,000 1.51 3,717,869,631 23,269,934 0.415 2012-08-14
3290 2012-08-15 55,782,130 32,000 1.50 3,717,869,631 23,149,584 0.415 2012-08-13
3291 2012-08-14 55,750,130 -10,000 1.50 3,717,869,631 23,972,556 0.430 2012-08-10
3292 2012-08-13 55,760,130 -58,000 1.50 3,717,869,631 24,534,457 0.440 2012-08-09
3293 2012-08-10 55,818,130 -20,000 1.50 3,717,869,631 22,885,433 0.410 2012-08-08
3294 2012-08-08 55,838,130 10,000 1.50 3,717,869,631 22,056,061 0.395 2012-08-06
3295 2012-08-07 55,828,130 -38,000 1.50 3,717,869,631 21,214,689 0.380 2012-08-03
3296 2012-08-06 55,866,130 -10,000 1.50 3,717,869,631 20,111,807 0.360 2012-08-02
3297 2012-08-03 55,876,130 18,000 1.50 3,717,869,631 20,394,787 0.365 2012-08-01
3298 2012-08-02 55,858,130 76,000 1.50 3,717,869,631 20,108,927 0.360 2012-07-31
3299 2012-08-01 55,782,130 10,000 1.50 3,717,869,631 20,639,388 0.370 2012-07-30
3300 2012-07-31 55,772,130 8,000 1.50 3,717,869,631 20,914,549 0.375 2012-07-27
3301 2012-07-30 55,764,130 -6,000 1.50 3,717,869,631 21,190,369 0.380 2012-07-26
3302 2012-07-27 55,770,130 20,000 1.50 3,717,869,631 19,798,396 0.355 2012-07-25
3303 2012-07-25 55,750,130 78,000 1.50 3,717,869,631 21,185,049 0.380 2012-07-23
3304 2012-07-20 55,672,130 -40,000 1.50 3,717,869,631 20,320,327 0.365 2012-07-18
3305 2012-07-18 55,712,130 80,000 1.50 3,717,869,631 20,892,049 0.375 2012-07-16
3306 2012-07-17 55,632,130 10,000 1.50 3,717,869,631 21,140,209 0.380 2012-07-13
3307 2012-07-16 55,622,130 14,000 1.50 3,717,869,631 21,136,409 0.380 2012-07-12
3308 2012-07-13 55,608,130 50,000 1.50 3,717,869,631 22,243,252 0.400 2012-07-11
3309 2012-07-11 55,558,130 2,000 1.49 3,717,869,631 21,389,880 0.385 2012-07-09
3310 2012-07-05 55,556,130 -26,000 1.49 3,717,869,631 22,778,013 0.410 2012-07-03
3311 2012-06-29 55,582,130 20,000 1.49 3,717,869,631 21,399,120 0.385 2012-06-27
3312 2012-06-28 55,562,130 10,000 1.49 3,717,869,631 21,669,231 0.390 2012-06-26
3313 2012-06-27 55,552,130 36,000 1.49 3,717,869,631 21,387,570 0.385 2012-06-25
3314 2012-06-26 55,516,130 40,000 1.49 3,717,869,631 21,928,871 0.395 2012-06-22
3315 2012-06-21 55,476,130 2,000 1.49 3,717,869,631 21,635,691 0.390 2012-06-19
3316 2012-06-19 55,474,130 8,000 1.49 3,717,869,631 21,912,281 0.395 2012-06-15
3317 2012-06-15 55,466,130 10,000 1.49 3,717,869,631 21,077,129 0.380 2012-06-13
3318 2012-06-14 55,456,130 -12,000 1.49 3,717,869,631 21,627,891 0.390 2012-06-12
3319 2012-06-13 55,468,130 12,000 1.49 3,717,869,631 21,632,571 0.390 2012-06-11
3320 2012-06-11 55,456,130 -16,000 1.49 3,717,869,631 21,905,171 0.395 2012-06-07
3321 2012-06-08 55,472,130 -22,000 1.49 3,717,869,631 21,634,131 0.390 2012-06-06
3322 2012-06-07 55,494,130 -56,000 1.49 3,717,869,631 21,087,769 0.380 2012-06-05
3323 2012-06-06 55,550,130 304,000 1.49 3,717,869,631 21,386,800 0.385 2012-06-04
3324 2012-06-05 55,246,130 -4,000 1.49 3,717,869,631 20,993,529 0.380 2012-06-01
3325 2012-06-04 55,250,130 20,000 1.49 3,717,869,631 21,823,801 0.395 2012-05-31
3326 2012-06-01 55,230,130 -188,000 1.49 3,717,869,631 21,263,600 0.385 2012-05-30
3327 2012-05-30 55,418,130 6,000 1.49 3,717,869,631 21,890,161 0.395 2012-05-28
3328 2012-05-29 55,412,130 2,000 1.49 3,717,869,631 21,333,670 0.385 2012-05-25
3329 2012-05-25 55,410,130 26,000 1.49 3,717,869,631 21,609,951 0.390 2012-05-23
3330 2012-05-24 55,384,130 -6,000 1.49 3,717,869,631 22,430,573 0.405 2012-05-22
3331 2012-05-23 55,390,130 -12,000 1.49 3,717,869,631 21,048,249 0.380 2012-05-21
3332 2012-05-22 55,402,130 -10,000 1.49 3,717,869,631 21,606,831 0.390 2012-05-18
3333 2012-05-21 55,412,130 50,000 1.49 3,717,869,631 21,610,731 0.390 2012-05-17
3334 2012-05-18 55,362,130 -76,000 1.49 3,717,869,631 21,591,231 0.390 2012-05-16
3335 2012-05-17 55,438,130 36,000 1.49 3,717,869,631 22,729,633 0.410 2012-05-15
3336 2012-05-16 55,402,130 26,000 1.49 3,717,869,631 22,714,873 0.410 2012-05-14
3337 2012-05-15 55,376,130 -22,000 1.49 3,717,869,631 24,088,617 0.435 2012-05-11
3338 2012-05-14 55,398,130 -100,000 1.49 3,717,869,631 24,098,187 0.435 2012-05-10
3339 2012-05-11 55,498,130 -14,000 1.49 3,717,869,631 23,586,705 0.425 2012-05-09
3340 2012-05-10 55,512,130 -18,000 1.49 3,717,869,631 23,315,095 0.420 2012-05-08
3341 2012-05-09 55,530,130 -4,000 1.49 3,717,869,631 23,322,655 0.420 2012-05-07
3342 2012-05-08 55,534,130 2,000 1.49 3,717,869,631 24,157,347 0.435 2012-05-04
3343 2012-05-07 55,532,130 -6,000 1.49 3,717,869,631 24,711,798 0.445 2012-05-03
3344 2012-05-04 55,538,130 -44,000 1.49 3,717,869,631 24,436,777 0.440 2012-05-02
3345 2012-05-02 55,582,130 -78,000 1.49 3,717,869,631 24,456,137 0.440 2012-04-27
3346 2012-04-30 55,660,130 14,000 1.50 3,717,869,631 25,047,059 0.450 2012-04-26
3347 2012-04-26 55,646,130 -116,000 1.50 3,717,869,631 25,318,989 0.455 2012-04-24
3348 2012-04-25 55,762,130 12,000 1.50 3,717,869,631 25,929,390 0.465 2012-04-23
3349 2012-04-24 55,750,130 -6,000 1.50 3,717,869,631 26,760,062 0.480 2012-04-20
3350 2012-04-23 55,756,130 80,000 1.50 3,717,869,631 26,205,381 0.470 2012-04-19
3351 2012-04-20 55,676,130 44,000 1.50 3,717,869,631 25,889,400 0.465 2012-04-18
3352 2012-04-19 55,632,130 -352,000 1.50 3,717,869,631 25,312,619 0.455 2012-04-17
3353 2012-04-18 55,984,130 502,000 1.51 3,717,869,631 26,592,462 0.475 2012-04-16
3354 2012-04-17 55,482,130 10,000 1.49 3,717,869,631 27,186,244 0.490 2012-04-13
3355 2012-04-16 55,472,130 -400,000 1.49 3,717,869,631 27,181,344 0.490 2012-04-12
3356 2012-04-11 55,872,130 -4,000 1.50 3,717,869,631 26,818,622 0.480 2012-04-05
3357 2012-04-10 55,876,130 34,000 1.50 3,717,869,631 27,099,923 0.485 2012-04-03
3358 2012-04-05 55,842,130 1,256,000 1.50 3,717,869,631 26,245,801 0.470 2012-04-02
3359 2012-04-02 54,586,130 100,000 1.47 3,717,869,631 26,201,342 0.480 2012-03-29
3360 2012-03-29 54,486,130 -12,000 1.47 3,717,869,631 27,243,065 0.500 2012-03-27
3361 2012-03-28 54,498,130 -138,000 1.47 3,717,869,631 26,704,084 0.490 2012-03-26
3362 2012-03-26 54,636,130 -14,000 1.47 3,717,869,631 27,318,065 0.500 2012-03-22
3363 2012-03-23 54,650,130 26,000 1.47 3,717,869,631 26,505,313 0.485 2012-03-21
3364 2012-03-22 54,624,130 -4,000 1.47 3,717,869,631 26,765,824 0.490 2012-03-20
3365 2012-03-21 54,628,130 -46,000 1.47 3,717,869,631 27,040,924 0.495 2012-03-19
3366 2012-03-20 54,674,130 30,000 1.47 3,717,869,631 28,430,548 0.520 2012-03-16
3367 2012-03-19 54,644,130 38,000 1.47 3,717,869,631 27,868,506 0.510 2012-03-15
3368 2012-03-16 54,606,130 290,000 1.47 3,717,869,631 27,849,126 0.510 2012-03-14
3369 2012-03-15 54,316,130 -182,000 1.46 3,717,869,631 29,873,872 0.550 2012-03-13
3370 2012-03-14 54,498,130 42,000 1.47 3,717,869,631 27,794,046 0.510 2012-03-12
3371 2012-03-13 54,456,130 276,000 1.46 3,717,869,631 29,406,310 0.540 2012-03-09
3372 2012-03-12 54,180,130 420,000 1.46 3,717,869,631 30,340,873 0.560 2012-03-08
3373 2012-03-09 53,760,130 -130,000 1.45 3,717,869,631 30,105,673 0.560 2012-03-07
3374 2012-03-08 53,890,130 86,000 1.45 3,717,869,631 29,639,572 0.550 2012-03-06
3375 2012-03-07 53,804,130 92,000 1.45 3,717,869,631 31,744,437 0.590 2012-03-05
3376 2012-03-06 53,712,130 154,000 1.44 3,717,869,631 31,153,035 0.580 2012-03-02
3377 2012-03-05 53,558,130 176,000 1.44 3,717,869,631 30,528,134 0.570 2012-03-01
3378 2012-03-02 53,382,130 176,000 1.44 3,717,869,631 32,029,278 0.600 2012-02-29
3379 2012-03-01 53,206,130 -30,000 1.43 3,717,869,631 31,391,617 0.590 2012-02-28
3380 2012-02-29 53,236,130 24,000 1.43 3,717,869,631 31,941,678 0.600 2012-02-27
3381 2012-02-28 53,212,130 22,000 1.43 3,717,869,631 32,459,399 0.610 2012-02-24
3382 2012-02-27 53,190,130 14,000 1.43 3,717,869,631 32,977,881 0.620 2012-02-23
3383 2012-02-24 53,176,130 -68,000 1.43 3,717,869,631 33,500,962 0.630 2012-02-22
3384 2012-02-23 53,244,130 -80,000 1.43 3,717,869,631 33,011,361 0.620 2012-02-21
3385 2012-02-22 53,324,130 288,000 1.43 3,717,869,631 32,527,719 0.610 2012-02-20
3386 2012-02-21 53,036,130 116,000 1.43 3,717,869,631 32,882,401 0.620 2012-02-17
3387 2012-02-20 52,920,130 162,000 1.42 3,717,869,631 34,398,085 0.650 2012-02-16
3388 2012-02-17 52,758,130 60,000 1.42 3,717,869,631 34,820,366 0.660 2012-02-15
3389 2012-02-16 52,698,130 256,000 1.42 3,717,869,631 31,618,878 0.600 2012-02-14
3390 2012-02-15 52,442,130 20,000 1.41 3,717,869,631 30,940,857 0.590 2012-02-13
3391 2012-02-14 52,422,130 4,000 1.41 3,717,869,631 31,453,278 0.600 2012-02-10
3392 2012-02-13 52,418,130 -386,000 1.41 3,717,869,631 33,023,422 0.630 2012-02-09
3393 2012-02-10 52,804,130 18,000 1.42 3,717,869,631 31,682,478 0.600 2012-02-08
3394 2012-02-09 52,786,130 316,000 1.42 3,717,869,631 30,615,955 0.580 2012-02-07
3395 2012-02-08 52,470,130 44,000 1.41 3,717,869,631 32,531,481 0.620 2012-02-06
3396 2012-02-07 52,426,130 -60,000 1.41 3,717,869,631 29,358,633 0.560 2012-02-03
3397 2012-02-06 52,486,130 176,000 1.41 3,717,869,631 26,767,926 0.510 2012-02-02
3398 2012-02-03 52,310,130 74,000 1.41 3,717,869,631 26,678,166 0.510 2012-02-01
3399 2012-02-01 52,236,130 58,000 1.41 3,717,869,631 22,983,897 0.440 2012-01-30
3400 2012-01-31 52,178,130 -356,000 1.40 3,717,869,631 23,741,049 0.455 2012-01-27
3401 2012-01-30 52,534,130 12,000 1.41 3,717,869,631 22,327,005 0.425 2012-01-26
3402 2012-01-27 52,522,130 -6,000 1.41 3,717,869,631 22,584,516 0.430 2012-01-20
3403 2012-01-20 52,528,130 -330,000 1.41 3,717,869,631 22,587,096 0.430 2012-01-18
3404 2012-01-18 52,858,130 474,000 1.42 3,717,869,631 21,671,833 0.410 2012-01-16
3405 2012-01-17 52,384,130 -18,000 1.41 3,717,869,631 22,787,097 0.435 2012-01-13
3406 2012-01-16 52,402,130 258,000 1.41 3,717,869,631 22,794,927 0.435 2012-01-12
3407 2012-01-13 52,144,130 -496,000 1.40 3,717,869,631 23,204,138 0.445 2012-01-11
3408 2012-01-12 52,640,130 -4,000 1.42 3,717,869,631 21,582,453 0.410 2012-01-10
3409 2012-01-10 52,644,130 -50,000 1.42 3,717,869,631 20,794,431 0.395 2012-01-06
3410 2012-01-09 52,694,130 -28,000 1.42 3,717,869,631 22,131,535 0.420 2012-01-05
3411 2012-01-05 52,722,130 10,000 1.42 3,717,869,631 22,670,516 0.430 2012-01-03
3412 2012-01-04 52,712,130 2,000 1.42 3,717,869,631 22,666,216 0.430 2011-12-30
3413 2012-01-03 52,710,130 -40,000 1.42 3,717,869,631 22,401,805 0.425 2011-12-29
3414 2011-12-29 52,750,130 290,000 1.42 3,717,869,631 22,946,307 0.435 2011-12-23
3415 2011-12-23 52,460,130 -252,000 1.41 3,717,869,631 23,344,758 0.445 2011-12-21
3416 2011-12-22 52,712,130 196,000 1.42 3,717,869,631 22,929,777 0.435 2011-12-20
3417 2011-12-21 52,516,130 132,000 1.41 3,717,869,631 22,844,517 0.435 2011-12-19
3418 2011-12-20 52,384,130 -302,000 1.41 3,717,869,631 23,572,859 0.450 2011-12-16
3419 2011-12-19 52,686,130 202,000 1.42 3,717,869,631 23,445,328 0.445 2011-12-15
3420 2011-12-15 52,484,130 -200,000 1.41 3,717,869,631 23,355,438 0.445 2011-12-13
3421 2011-12-14 52,684,130 58,000 1.42 3,717,869,631 23,707,859 0.450 2011-12-12
3422 2011-12-13 52,626,130 50,000 1.42 3,717,869,631 25,260,542 0.480 2011-12-09
3423 2011-12-12 52,576,130 114,000 1.41 3,717,869,631 26,025,184 0.495 2011-12-08
3424 2011-12-09 52,462,130 -124,000 1.41 3,717,869,631 27,280,308 0.520 2011-12-07
3425 2011-12-08 52,586,130 10,000 1.41 3,717,869,631 28,922,372 0.550 2011-12-06
3426 2011-12-06 52,576,130 6,000 1.41 3,717,869,631 30,494,155 0.580 2011-12-02
3427 2011-12-05 52,570,130 -16,000 1.41 3,717,869,631 31,016,377 0.590 2011-12-01
3428 2011-12-02 52,586,130 -8,000 1.41 3,717,869,631 29,974,094 0.570 2011-11-30
3429 2011-12-01 52,594,130 156,000 1.41 3,717,869,631 30,504,595 0.580 2011-11-29
3430 2011-11-30 52,438,130 -4,000 1.41 3,717,869,631 30,414,115 0.580 2011-11-28
3431 2011-11-29 52,442,130 40,000 1.41 3,717,869,631 29,892,014 0.570 2011-11-25
3432 2011-11-28 52,402,130 16,000 1.41 3,717,869,631 30,917,257 0.590 2011-11-24
3433 2011-11-25 52,386,130 168,000 1.41 3,717,869,631 30,907,817 0.590 2011-11-23
3434 2011-11-24 52,218,130 58,000 1.40 3,717,869,631 30,286,515 0.580 2011-11-22
3435 2011-11-23 52,160,130 40,000 1.40 3,717,869,631 30,774,477 0.590 2011-11-21
3436 2011-11-18 52,120,130 -40,000 1.40 3,717,869,631 31,793,279 0.610 2011-11-16
3437 2011-11-16 52,160,130 120,000 1.40 3,717,869,631 31,817,679 0.610 2011-11-14
3438 2011-11-15 52,040,130 -140,000 1.40 3,717,869,631 31,744,479 0.610 2011-11-11
3439 2011-11-14 52,180,130 50,000 1.40 3,717,869,631 30,786,277 0.590 2011-11-10
3440 2011-11-10 52,130,130 30,000 1.40 3,717,869,631 33,363,283 0.640 2011-11-08
3441 2011-11-09 52,100,130 4,000 1.40 3,717,869,631 34,386,086 0.660 2011-11-07
3442 2011-11-08 52,096,130 76,000 1.40 3,717,869,631 34,383,446 0.660 2011-11-04
3443 2011-11-04 52,020,130 20,000 1.40 3,717,869,631 32,772,682 0.630 2011-11-02
3444 2011-11-03 52,000,130 70,000 1.40 3,717,869,631 33,280,083 0.640 2011-11-01
3445 2011-11-02 51,930,130 -56,000 1.40 3,717,869,631 33,235,283 0.640 2011-10-31
3446 2011-11-01 51,986,130 102,000 1.40 3,717,869,631 35,350,568 0.680 2011-10-28
3447 2011-10-31 51,884,130 -16,000 1.40 3,717,869,631 34,243,526 0.660 2011-10-27
3448 2011-10-28 51,900,130 10,000 1.40 3,717,869,631 32,178,081 0.620 2011-10-26
3449 2011-10-27 51,890,130 86,000 1.40 3,717,869,631 32,690,782 0.630 2011-10-25
3450 2011-10-26 51,804,130 -202,000 1.39 3,717,869,631 34,190,726 0.660 2011-10-24
3451 2011-10-25 52,006,130 -114,000 1.40 3,717,869,631 29,123,433 0.560 2011-10-21
3452 2011-10-24 52,120,130 14,000 1.40 3,717,869,631 26,581,266 0.510 2011-10-20
3453 2011-10-21 52,106,130 -106,000 1.40 3,717,869,631 28,137,310 0.540 2011-10-19
3454 2011-10-20 52,212,130 20,000 1.40 3,717,869,631 25,583,944 0.490 2011-10-18
3455 2011-10-19 52,192,130 108,000 1.40 3,717,869,631 28,705,672 0.550 2011-10-17
3456 2011-10-17 52,084,130 -62,000 1.40 3,717,869,631 29,687,954 0.570 2011-10-13
3457 2011-10-14 52,146,130 -20,000 1.40 3,717,869,631 27,115,988 0.520 2011-10-12
3458 2011-10-13 52,166,130 100,000 1.40 3,717,869,631 25,300,573 0.485 2011-10-11
3459 2011-10-12 52,066,130 26,000 1.40 3,717,869,631 23,429,759 0.450 2011-10-10
3460 2011-10-11 52,040,130 -116,000 1.40 3,717,869,631 24,979,262 0.480 2011-10-07
3461 2011-10-10 52,156,130 112,000 1.40 3,717,869,631 23,991,820 0.460 2011-10-06
3462 2011-10-07 52,044,130 -108,000 1.40 3,717,869,631 23,419,859 0.450 2011-10-04
3463 2011-10-06 52,152,130 -240,000 1.40 3,717,869,631 25,033,022 0.480 2011-10-03
3464 2011-10-03 52,392,130 32,000 1.41 3,717,869,631 29,339,593 0.560 2011-09-28
3465 2011-09-30 52,360,130 -42,000 1.41 3,717,869,631 28,798,072 0.550 2011-09-27
3466 2011-09-28 52,402,130 20,000 1.41 3,717,869,631 27,249,108 0.520 2011-09-26
3467 2011-09-27 52,382,130 36,000 1.41 3,717,869,631 28,286,350 0.540 2011-09-23
3468 2011-09-26 52,346,130 -5,000 1.41 3,717,869,631 29,313,833 0.560 2011-09-22
3469 2011-09-23 52,351,130 -2,000 1.41 3,717,869,631 30,887,167 0.590 2011-09-21
3470 2011-09-21 52,353,130 810,000 1.41 3,717,869,631 31,935,409 0.610 2011-09-19
3471 2011-09-20 51,543,130 104,000 1.39 3,717,869,631 32,987,603 0.640 2011-09-16
3472 2011-09-19 51,439,130 -4,000 1.38 3,717,869,631 29,834,695 0.580 2011-09-15
3473 2011-09-16 51,443,130 -184,000 1.38 3,717,869,631 30,865,878 0.600 2011-09-14
3474 2011-09-15 51,627,130 38,000 1.39 3,717,869,631 32,008,821 0.620 2011-09-12
3475 2011-09-14 51,589,130 8,000 1.39 3,717,869,631 34,048,826 0.660 2011-09-09
3476 2011-09-12 51,581,130 -8,000 1.39 3,717,869,631 34,043,546 0.660 2011-09-08
3477 2011-09-09 51,589,130 -32,000 1.39 3,717,869,631 34,048,826 0.660 2011-09-07
3478 2011-09-08 51,621,130 28,000 1.39 3,717,869,631 33,553,735 0.650 2011-09-06
3479 2011-09-07 51,593,130 -28,000 1.39 3,717,869,631 35,083,328 0.680 2011-09-05
3480 2011-09-05 51,621,130 772,000 1.39 3,717,869,631 35,618,580 0.690 2011-09-01
3481 2011-09-02 50,849,130 294,000 1.37 3,717,869,631 35,085,900 0.690 2011-08-31
3482 2011-09-01 50,555,130 8,000 1.36 3,717,869,631 33,871,937 0.670 2011-08-30
3483 2011-08-31 50,547,130 8,000 1.36 3,717,869,631 32,855,635 0.650 2011-08-29
3484 2011-08-30 50,539,130 -18,000 1.36 3,717,869,631 31,839,652 0.630 2011-08-26
3485 2011-08-29 50,557,130 28,000 1.36 3,717,869,631 33,873,277 0.670 2011-08-25
3486 2011-08-26 50,529,130 -8,000 1.36 3,717,869,631 33,349,226 0.660 2011-08-24
3487 2011-08-25 50,537,130 -262,000 1.36 3,717,869,631 33,859,877 0.670 2011-08-23
3488 2011-08-24 50,799,130 14,000 1.37 3,717,869,631 32,003,452 0.630 2011-08-22
3489 2011-08-23 50,785,130 -118,000 1.37 3,717,869,631 34,533,888 0.680 2011-08-19
3490 2011-08-22 50,903,130 276,000 1.37 3,717,869,631 37,668,316 0.740 2011-08-18
3491 2011-08-19 50,627,130 40,000 1.36 3,717,869,631 38,476,619 0.760 2011-08-17
3492 2011-08-18 50,587,130 160,000 1.36 3,717,869,631 36,928,605 0.730 2011-08-16
3493 2011-08-17 50,427,130 84,000 1.36 3,717,869,631 36,307,534 0.720 2011-08-15
3494 2011-08-16 50,343,130 -46,000 1.35 3,717,869,631 35,240,191 0.700 2011-08-12
3495 2011-08-15 50,389,130 590,000 1.36 3,717,869,631 36,280,174 0.720 2011-08-11
3496 2011-08-12 49,799,130 448,000 1.34 3,717,869,631 35,855,374 0.720 2011-08-10
3497 2011-08-11 49,351,130 -8,000 1.33 3,717,869,631 33,558,768 0.680 2011-08-09
3498 2011-08-10 49,359,130 -34,000 1.33 3,717,869,631 36,032,165 0.730 2011-08-08
3499 2011-08-09 49,393,130 -1,122,000 1.33 3,717,869,631 37,044,848 0.750 2011-08-05
3500 2011-08-08 50,515,130 88,000 1.36 3,717,869,631 40,412,104 0.800 2011-08-04
3501 2011-08-05 50,427,130 -138,000 1.36 3,717,869,631 41,854,518 0.830 2011-08-03
3502 2011-08-04 50,565,130 10,000 1.36 3,717,869,631 42,980,361 0.850 2011-08-02
3503 2011-08-03 50,555,130 1,630,000 1.36 3,717,869,631 42,971,861 0.850 2011-08-01
3504 2011-08-02 48,925,130 -2,000 1.32 3,717,869,631 41,586,361 0.850 2011-07-29
3505 2011-08-01 48,927,130 10,000 1.32 3,717,869,631 42,566,603 0.870 2011-07-28
3506 2011-07-29 48,917,130 350,000 1.32 3,717,869,631 43,536,246 0.890 2011-07-27
3507 2011-07-28 48,567,130 60,000 1.31 3,717,869,631 42,253,403 0.870 2011-07-26
3508 2011-07-27 48,507,130 -6,000 1.30 3,717,869,631 42,201,203 0.870 2011-07-25
3509 2011-07-26 48,513,130 50,000 1.30 3,717,869,631 42,691,554 0.880 2011-07-22
3510 2011-07-25 48,463,130 -4,000 1.30 3,717,869,631 41,678,292 0.860 2011-07-21
3511 2011-07-22 48,467,130 92,000 1.30 3,717,869,631 42,651,074 0.880 2011-07-20
3512 2011-07-21 48,375,130 56,000 1.30 3,717,869,631 40,635,109 0.840 2011-07-19
3513 2011-07-20 48,319,130 -18,000 1.30 3,717,869,631 41,554,452 0.860 2011-07-18
3514 2011-07-19 48,337,130 74,000 1.30 3,717,869,631 41,569,932 0.860 2011-07-15
3515 2011-07-18 48,263,130 60,000 1.30 3,717,869,631 41,988,923 0.870 2011-07-14
3516 2011-07-15 48,203,130 176,000 1.30 3,717,869,631 42,418,754 0.880 2011-07-13
3517 2011-07-14 48,027,130 420,000 1.29 3,717,869,631 42,263,874 0.880 2011-07-12
3518 2011-07-13 47,607,130 66,000 1.28 3,717,869,631 43,322,488 0.910 2011-07-11
3519 2011-07-12 47,541,130 24,000 1.28 3,717,869,631 43,262,428 0.910 2011-07-08
3520 2011-07-11 47,517,130 384,000 1.28 3,717,869,631 46,566,787 0.980 2011-07-07
3521 2011-07-07 47,133,130 -98,000 1.27 3,717,869,631 41,477,154 0.880 2011-07-05
3522 2011-07-06 47,231,130 -10,000 1.27 3,717,869,631 41,563,394 0.880 2011-07-04
3523 2011-07-05 47,241,130 -28,000 1.27 3,717,869,631 40,627,372 0.860 2011-06-30
3524 2011-07-04 47,269,130 -8,000 1.27 3,717,869,631 41,124,143 0.870 2011-06-29
3525 2011-06-30 47,277,130 298,000 1.27 3,717,869,631 40,185,561 0.850 2011-06-28
3526 2011-06-29 46,979,130 108,000 1.26 3,717,869,631 39,462,469 0.840 2011-06-27
3527 2011-06-28 46,871,130 36,000 1.26 3,717,869,631 41,246,594 0.880 2011-06-24
3528 2011-06-27 46,835,130 20,000 1.26 3,717,869,631 38,873,158 0.830 2011-06-23
3529 2011-06-24 46,815,130 2,000 1.26 3,717,869,631 40,261,012 0.860 2011-06-22
3530 2011-06-23 46,813,130 -4,000 1.26 3,717,869,631 41,195,554 0.880 2011-06-21
3531 2011-06-22 46,817,130 4,000 1.26 3,717,869,631 40,262,732 0.860 2011-06-20
3532 2011-06-21 46,813,130 446,000 1.26 3,717,869,631 39,791,161 0.850 2011-06-17
3533 2011-06-20 46,367,130 -96,000 1.25 3,717,869,631 40,339,403 0.870 2011-06-16
3534 2011-06-17 46,463,130 10,000 1.25 3,717,869,631 41,352,186 0.890 2011-06-15
3535 2011-06-16 46,453,130 -36,000 1.25 3,717,869,631 42,272,348 0.910 2011-06-14
3536 2011-06-15 46,489,130 4,000 1.25 3,717,869,631 41,375,326 0.890 2011-06-13
3537 2011-06-14 46,485,130 12,000 1.25 3,717,869,631 41,836,617 0.900 2011-06-10
3538 2011-06-13 46,473,130 6,000 1.25 3,717,869,631 40,896,354 0.880 2011-06-09
3539 2011-06-10 46,467,130 92,000 1.25 3,717,869,631 41,820,417 0.900 2011-06-08
3540 2011-06-09 46,375,130 298,000 1.25 3,717,869,631 43,128,871 0.930 2011-06-07
3541 2011-06-08 46,077,130 4,000 1.24 3,717,869,631 42,851,731 0.930 2011-06-03
3542 2011-06-07 46,073,130 46,000 1.24 3,717,869,631 44,690,936 0.970 2011-06-02
3543 2011-06-03 46,027,130 291,000 1.24 3,717,869,631 45,566,859 0.990 2011-06-01
3544 2011-06-02 45,736,130 236,000 1.23 3,717,869,631 45,278,769 0.990 2011-05-31
3545 2011-06-01 45,500,130 2,000 1.22 3,717,869,631 39,585,113 0.870 2011-05-30
3546 2011-05-31 45,498,130 32,000 1.22 3,717,869,631 39,128,392 0.860 2011-05-27
3547 2011-05-30 45,466,130 14,000 1.22 3,717,869,631 40,010,194 0.880 2011-05-26
3548 2011-05-27 45,452,130 -246,000 1.22 3,717,869,631 39,543,353 0.870 2011-05-25
3549 2011-05-26 45,698,130 -52,000 1.23 3,717,869,631 41,128,317 0.900 2011-05-24
3550 2011-05-25 45,750,130 200,000 1.23 3,717,869,631 41,175,117 0.900 2011-05-23
3551 2011-05-24 45,550,130 158,000 1.23 3,717,869,631 40,539,616 0.890 2011-05-20
3552 2011-05-23 45,392,130 -36,000 1.22 3,717,869,631 42,668,602 0.940 2011-05-19
3553 2011-05-20 45,428,130 542,000 1.22 3,717,869,631 44,065,286 0.970 2011-05-18
3554 2011-05-19 44,886,130 -4,000 1.21 3,717,869,631 43,539,546 0.970 2011-05-17
3555 2011-05-18 44,890,130 -690,000 1.21 3,717,869,631 43,992,327 0.980 2011-05-16
3556 2011-05-16 45,580,130 60,000 1.23 3,717,869,631 45,124,329 0.990 2011-05-12
3557 2011-05-13 45,520,130 -120,000 1.22 3,717,869,631 45,520,130 1.000 2011-05-11
3558 2011-05-12 45,640,130 -46,000 1.23 3,717,869,631 45,640,130 1.000 2011-05-09
3559 2011-05-11 45,686,130 -159,000 1.23 3,717,869,631 45,686,130 1.000 2011-05-06
3560 2011-05-09 45,845,130 -42,000 1.23 3,717,869,631 45,845,130 1.000 2011-05-05
3561 2011-05-06 45,887,130 426,000 1.23 3,717,869,631 46,346,001 1.010 2011-05-04
3562 2011-05-05 45,461,130 6,000 1.22 3,717,869,631 46,370,353 1.020 2011-05-03
3563 2011-05-04 45,455,130 14,000 1.22 3,717,869,631 46,364,233 1.020 2011-04-29
3564 2011-05-03 45,441,130 186,000 1.22 3,717,869,631 48,622,009 1.070 2011-04-28
3565 2011-04-29 45,255,130 -4,000 1.22 3,717,869,631 45,255,130 1.000 2011-04-27
3566 2011-04-28 45,259,130 106,000 1.22 3,717,869,631 46,164,313 1.020 2011-04-26
3567 2011-04-27 45,153,130 222,000 1.21 3,717,869,631 46,507,724 1.030 2011-04-21
3568 2011-04-26 44,931,130 246,000 1.21 3,717,869,631 45,829,753 1.020 2011-04-20
3569 2011-04-21 44,685,130 16,000 1.20 3,717,869,631 45,578,833 1.020 2011-04-19
3570 2011-04-20 44,669,130 -780,000 1.20 3,717,869,631 46,009,204 1.030 2011-04-18
3571 2011-04-19 45,449,130 218,000 1.22 3,717,869,631 47,721,587 1.050 2011-04-15
3572 2011-04-18 45,231,130 -114,000 1.22 3,717,869,631 47,492,687 1.050 2011-04-14
3573 2011-04-15 45,345,130 -1,692,000 1.22 3,717,869,631 48,519,289 1.070 2011-04-13
3574 2011-04-14 47,037,130 -348,000 1.27 3,717,869,631 48,448,244 1.030 2011-04-12
3575 2011-04-13 47,385,130 132,000 1.27 3,717,869,631 49,280,535 1.040 2011-04-11
3576 2011-04-12 47,253,130 312,000 1.27 3,717,869,631 50,088,318 1.060 2011-04-08
3577 2011-04-11 46,941,130 -146,000 1.26 3,717,869,631 50,696,420 1.080 2011-04-07
3578 2011-04-08 47,087,130 -744,000 1.27 3,717,869,631 49,912,358 1.060 2011-04-06
3579 2011-04-07 47,831,130 1,552,500 1.29 3,717,869,631 51,657,620 1.080 2011-04-04
3580 2011-04-06 46,278,630 -112,000 1.24 3,717,869,631 51,369,279 1.110 2011-04-01
3581 2011-04-04 46,390,630 272,000 1.25 3,717,869,631 51,957,506 1.120 2011-03-31
3582 2011-04-01 46,118,630 -1,058,000 1.24 3,717,869,631 50,730,493 1.100 2011-03-30
3583 2011-03-31 47,176,630 2,000 1.27 3,717,869,631 51,894,293 1.100 2011-03-29
3584 2011-03-30 47,174,630 830,000 1.27 3,717,869,631 51,420,347 1.090 2011-03-28
3585 2011-03-29 46,344,630 -224,000 1.25 3,717,869,631 52,369,432 1.130 2011-03-25
3586 2011-03-28 46,568,630 -68,000 1.25 3,717,869,631 53,088,238 1.140 2011-03-24
3587 2011-03-25 46,636,630 212,000 1.25 3,717,869,631 54,564,857 1.170 2011-03-23
3588 2011-03-24 46,424,630 -878,000 1.25 3,717,869,631 54,316,817 1.170 2011-03-22
3589 2011-03-23 47,302,630 8,205,000 1.27 3,717,869,631 53,451,972 1.130 2011-03-21
3590 2011-03-22 39,097,630 84,000 1.05 3,717,869,631 45,744,227 1.170 2011-03-18
3591 2011-03-21 39,013,630 -1,643,500 1.05 3,717,869,631 39,793,903 1.020 2011-03-17
3592 2011-03-18 40,657,130 70,000 1.09 3,717,869,631 43,503,129 1.070 2011-03-16
3593 2011-03-17 40,587,130 476,000 1.09 3,717,869,631 43,834,100 1.080 2011-03-15
3594 2011-03-16 40,111,130 86,000 1.08 3,717,869,631 45,325,577 1.130 2011-03-14
3595 2011-03-15 40,025,130 684,000 1.08 3,717,869,631 43,627,392 1.090 2011-03-11
3596 2011-03-14 39,341,130 146,000 1.06 3,717,869,631 45,635,711 1.160 2011-03-10
3597 2011-03-11 39,195,130 -158,000 1.05 3,717,869,631 45,858,302 1.170 2011-03-09
3598 2011-03-10 39,353,130 -972,000 1.06 3,717,869,631 46,830,225 1.190 2011-03-08
3599 2011-03-09 40,325,130 -700,000 1.08 3,717,869,631 42,744,638 1.060 2011-03-07
3600 2011-03-08 41,025,130 94,000 1.10 3,717,869,631 42,666,135 1.040 2011-03-04
3601 2011-03-07 40,931,130 -1,280,000 1.10 3,717,869,631 40,931,130 1.000 2011-03-03
3602 2011-03-04 42,211,130 -148,000 1.14 3,717,869,631 35,879,461 0.850 2011-03-02
3603 2011-03-03 42,359,130 128,000 1.14 3,717,869,631 36,428,852 0.860 2011-03-01
3604 2011-03-02 42,231,130 582,000 1.14 3,717,869,631 32,940,281 0.780 2011-02-28
3605 2011-03-01 41,649,130 -130,000 1.12 3,717,869,631 31,236,848 0.750 2011-02-25
3606 2011-02-28 41,779,130 -158,000 1.12 3,717,869,631 29,663,182 0.710 2011-02-24
3607 2011-02-25 41,937,130 134,000 1.13 3,717,869,631 30,614,105 0.730 2011-02-23
3608 2011-02-24 41,803,130 182,000 1.12 3,717,869,631 31,352,348 0.750 2011-02-22
3609 2011-02-23 41,621,130 320,000 1.12 3,717,869,631 32,880,693 0.790 2011-02-21
3610 2011-02-22 41,301,130 -50,000 1.11 3,717,869,631 33,866,927 0.820 2011-02-18
3611 2011-02-21 41,351,130 -88,000 1.11 3,717,869,631 34,321,438 0.830 2011-02-17
3612 2011-02-18 41,439,130 50,000 1.11 3,717,869,631 35,637,652 0.860 2011-02-16
3613 2011-02-17 41,389,130 12,000 1.11 3,717,869,631 35,594,652 0.860 2011-02-15
3614 2011-02-16 41,377,130 -56,000 1.11 3,717,869,631 35,998,103 0.870 2011-02-14
3615 2011-02-15 41,433,130 -84,000 1.11 3,717,869,631 36,875,486 0.890 2011-02-11
3616 2011-02-14 41,517,130 -224,000 1.12 3,717,869,631 36,950,246 0.890 2011-02-10
3617 2011-02-11 41,741,130 -254,000 1.12 3,717,869,631 37,149,606 0.890 2011-02-09
3618 2011-02-10 41,995,130 -122,000 1.13 3,717,869,631 38,635,520 0.920 2011-02-08
3619 2011-02-09 42,117,130 -104,000 1.13 3,717,869,631 36,220,732 0.860 2011-02-07
3620 2011-02-08 42,221,130 -1,230,000 1.14 3,717,869,631 36,732,383 0.870 2011-02-01
3621 2011-02-07 43,451,130 84,000 1.17 3,717,869,631 38,671,506 0.890 2011-01-31
3622 2011-01-31 43,367,130 -320,000 1.17 3,717,869,631 39,030,417 0.900 2011-01-27
3623 2011-01-28 43,687,130 -140,000 1.18 3,717,869,631 38,444,674 0.880 2011-01-26
3624 2011-01-27 43,827,130 -248,000 1.18 3,717,869,631 39,444,417 0.900 2011-01-25
3625 2011-01-26 44,075,130 -20,000 1.19 3,717,869,631 39,226,866 0.890 2011-01-24
3626 2011-01-25 44,095,130 -70,000 1.19 3,717,869,631 39,685,617 0.900 2011-01-21
3627 2011-01-24 44,165,130 -30,000 1.19 3,717,869,631 40,631,920 0.920 2011-01-20
3628 2011-01-21 44,195,130 -32,000 1.19 3,717,869,631 40,659,520 0.920 2011-01-19
3629 2011-01-20 44,227,130 -32,000 1.19 3,717,869,631 40,246,688 0.910 2011-01-18
3630 2011-01-19 44,259,130 22,000 1.19 3,717,869,631 40,275,808 0.910 2011-01-17
3631 2011-01-18 44,237,130 -18,000 1.19 3,717,869,631 41,140,531 0.930 2011-01-14
3632 2011-01-17 44,255,130 -34,000 1.19 3,717,869,631 41,599,822 0.940 2011-01-13
3633 2011-01-14 44,289,130 -38,000 1.19 3,717,869,631 40,303,108 0.910 2011-01-12
3634 2011-01-13 44,327,130 234,000 1.19 3,717,869,631 41,224,231 0.930 2011-01-11
3635 2011-01-12 44,093,130 398,000 1.19 3,717,869,631 41,006,611 0.930 2011-01-10
3636 2011-01-11 43,695,130 40,000 1.18 3,717,869,631 41,947,325 0.960 2011-01-07
3637 2011-01-10 43,655,130 -26,000 1.17 3,717,869,631 42,782,027 0.980 2011-01-06
3638 2011-01-07 43,681,130 198,000 1.17 3,717,869,631 41,497,074 0.950 2011-01-05
3639 2011-01-06 43,483,130 -46,000 1.17 3,717,869,631 42,613,467 0.980 2011-01-04
3640 2011-01-05 43,529,130 -14,000 1.17 3,717,869,631 42,223,256 0.970 2011-01-03
3641 2011-01-04 43,543,130 34,000 1.17 3,717,869,631 40,495,111 0.930 2010-12-30
3642 2011-01-03 43,509,130 -158,000 1.17 3,717,869,631 43,509,130 1.000 2010-12-29
3643 2010-12-30 43,667,130 -168,000 1.17 3,717,869,631 39,737,088 0.910 2010-12-28
3644 2010-12-29 43,835,130 -152,000 1.18 3,717,869,631 40,328,320 0.920 2010-12-23
3645 2010-12-28 43,987,130 30,000 1.18 3,717,869,631 40,468,160 0.920 2010-12-22
3646 2010-12-23 43,957,130 -292,000 1.18 3,717,869,631 40,000,988 0.910 2010-12-21
3647 2010-12-22 44,249,130 -212,000 1.19 3,717,869,631 40,266,708 0.910 2010-12-20
3648 2010-12-21 44,461,130 -482,000 1.20 3,717,869,631 41,793,462 0.940 2010-12-17
3649 2010-12-20 44,943,130 -86,000 1.21 3,717,869,631 39,549,954 0.880 2010-12-16
3650 2010-12-17 45,029,130 -68,000 1.21 3,717,869,631 41,877,091 0.930 2010-12-15
3651 2010-12-16 45,097,130 -138,000 1.21 3,717,869,631 42,842,274 0.950 2010-12-14
3652 2010-12-15 45,235,130 -226,000 1.22 3,717,869,631 42,973,374 0.950 2010-12-13
3653 2010-12-14 45,461,130 -10,000 1.22 3,717,869,631 42,278,851 0.930 2010-12-10
3654 2010-12-13 45,471,130 420,000 1.22 3,717,869,631 42,288,151 0.930 2010-12-09
3655 2010-12-10 45,051,130 184,000 1.21 3,717,869,631 42,798,574 0.950 2010-12-08
3656 2010-12-09 44,867,130 -120,000 1.21 3,717,869,631 43,521,116 0.970 2010-12-07
3657 2010-12-08 44,987,130 -20,000 1.21 3,717,869,631 44,087,387 0.980 2010-12-06
3658 2010-12-07 45,007,130 -62,000 1.21 3,717,869,631 44,557,059 0.990 2010-12-03
3659 2010-12-06 45,069,130 70,000 1.21 3,717,869,631 45,519,821 1.010 2010-12-02
3660 2010-12-03 44,999,130 568,000 1.21 3,717,869,631 43,199,165 0.960 2010-12-01
3661 2010-12-02 44,431,130 132,000 1.20 3,717,869,631 43,098,196 0.970 2010-11-30
3662 2010-12-01 44,299,130 262,000 1.19 3,717,869,631 42,970,156 0.970 2010-11-29
3663 2010-11-30 44,037,130 8,000 1.18 3,717,869,631 44,917,873 1.020 2010-11-26
3664 2010-11-29 44,029,130 22,000 1.18 3,717,869,631 45,350,004 1.030 2010-11-25
3665 2010-11-26 44,007,130 -142,000 1.18 3,717,869,631 45,767,415 1.040 2010-11-24
3666 2010-11-25 44,149,130 226,000 1.19 3,717,869,631 46,798,078 1.060 2010-11-23
3667 2010-11-24 43,923,130 172,000 1.18 3,717,869,631 46,119,287 1.050 2010-11-22
3668 2010-11-23 43,751,130 20,000 1.18 3,717,869,631 47,251,220 1.080 2010-11-19
3669 2010-11-22 43,731,130 60,000 1.18 3,717,869,631 47,666,932 1.090 2010-11-18
3670 2010-11-19 43,671,130 208,000 1.17 3,717,869,631 45,854,687 1.050 2010-11-17
3671 2010-11-18 43,463,130 206,000 1.17 3,717,869,631 47,374,812 1.090 2010-11-16
3672 2010-11-17 43,257,130 -24,000 1.16 3,717,869,631 50,610,842 1.170 2010-11-15
3673 2010-11-16 43,281,130 756,700 1.16 3,717,869,631 51,071,733 1.180 2010-11-12
3674 2010-11-15 42,524,430 -188,000 1.14 3,717,869,631 51,454,560 1.210 2010-11-11
3675 2010-11-12 42,712,430 -18,000 1.15 3,717,869,631 52,109,165 1.220 2010-11-10
3676 2010-11-11 42,730,430 -86,000 1.15 3,717,869,631 51,703,820 1.210 2010-11-09
3677 2010-11-10 42,816,430 30,000 1.15 3,717,869,631 52,664,209 1.230 2010-11-08
3678 2010-11-09 42,786,430 -708,700 1.15 3,717,869,631 53,483,038 1.250 2010-11-05
3679 2010-11-08 43,495,130 228,000 1.17 3,717,869,631 50,454,351 1.160 2010-11-04
3680 2010-11-05 43,267,130 306,000 1.16 3,717,869,631 50,189,871 1.160 2010-11-03
3681 2010-11-04 42,961,130 128,000 1.16 3,717,869,631 50,694,133 1.180 2010-11-02
3682 2010-11-03 42,833,130 8,000 1.15 3,717,869,631 48,829,768 1.140 2010-11-01
3683 2010-11-02 42,825,130 -118,000 1.15 3,717,869,631 49,677,151 1.160 2010-10-29
3684 2010-11-01 42,943,130 250,000 1.16 3,717,869,631 49,814,031 1.160 2010-10-28
3685 2010-10-29 42,693,130 54,000 1.15 3,717,869,631 50,377,893 1.180 2010-10-27
3686 2010-10-28 42,639,130 268,000 1.15 3,717,869,631 52,446,130 1.230 2010-10-26
3687 2010-10-27 42,371,130 450,000 1.14 3,717,869,631 53,387,624 1.260 2010-10-25
3688 2010-10-26 41,921,130 102,000 1.13 3,717,869,631 52,401,413 1.250 2010-10-22
3689 2010-10-25 41,819,130 66,000 1.12 3,717,869,631 52,692,104 1.260 2010-10-21
3690 2010-10-22 41,753,130 602,000 1.12 3,717,869,631 53,444,006 1.280 2010-10-20
3691 2010-10-21 41,151,130 216,000 1.11 3,717,869,631 52,673,446 1.280 2010-10-19
3692 2010-10-20 40,935,130 172,000 1.10 3,717,869,631 51,168,913 1.250 2010-10-18
3693 2010-10-19 40,763,130 278,000 1.10 3,717,869,631 52,176,806 1.280 2010-10-15
3694 2010-10-18 40,485,130 84,000 1.09 3,717,869,631 51,416,115 1.270 2010-10-14
3695 2010-10-15 40,401,130 477,500 1.09 3,717,869,631 50,905,424 1.260 2010-10-13
3696 2010-10-14 39,923,630 110,500 1.07 3,717,869,631 50,303,774 1.260 2010-10-12
3697 2010-10-13 39,813,130 357,500 1.07 3,717,869,631 50,960,806 1.280 2010-10-11
3698 2010-10-12 39,455,630 325,500 1.06 3,717,869,631 50,503,206 1.280 2010-10-08
3699 2010-10-11 39,130,130 -26,000 1.05 3,717,869,631 50,477,868 1.290 2010-10-07
3700 2010-10-08 39,156,130 -772,000 1.05 3,717,869,631 50,902,969 1.300 2010-10-06
3701 2010-10-07 39,928,130 763,000 1.07 3,717,869,631 52,305,850 1.310 2010-10-05
3702 2010-10-06 39,165,130 -264,000 1.05 3,717,869,631 49,348,064 1.260 2010-10-04
3703 2010-10-05 39,429,130 584,000 1.06 3,717,869,631 49,680,704 1.260 2010-09-30
3704 2010-10-04 38,845,130 -14,000 1.04 3,717,869,631 49,333,315 1.270 2010-09-29
3705 2010-09-30 38,859,130 128,000 1.05 3,717,869,631 49,351,095 1.270 2010-09-28
3706 2010-09-29 38,731,130 122,000 1.04 3,717,869,631 50,350,469 1.300 2010-09-27
3707 2010-09-28 38,609,130 459,500 1.04 3,717,869,631 50,577,960 1.310 2010-09-24
3708 2010-09-27 38,149,630 370,000 1.03 3,717,869,631 49,594,519 1.300 2010-09-22
3709 2010-09-24 37,779,630 -148,000 1.02 3,717,869,631 49,113,519 1.300 2010-09-21
3710 2010-09-22 37,927,630 -60,000 1.02 3,717,869,631 49,305,919 1.300 2010-09-20
3711 2010-09-21 37,987,630 2,548,000 1.02 3,717,869,631 50,523,548 1.330 2010-09-17
3712 2010-09-20 35,439,630 -244,000 0.95 3,717,869,631 46,071,519 1.300 2010-09-16
3713 2010-09-17 35,683,630 -572,000 0.96 3,717,869,631 46,388,719 1.300 2010-09-15
3714 2010-09-16 36,255,630 -644,000 0.98 3,717,869,631 47,494,875 1.310 2010-09-14
3715 2010-09-15 36,899,630 2,768,000 0.99 3,717,869,631 49,445,504 1.340 2010-09-13
3716 2010-09-14 34,131,630 -396,000 0.92 3,717,869,631 43,688,486 1.280 2010-09-10
3717 2010-09-13 34,527,630 438,000 0.93 3,717,869,631 44,885,919 1.300 2010-09-09
3718 2010-09-10 34,089,630 -66,000 0.92 3,717,869,631 42,612,038 1.250 2010-09-08
3719 2010-09-09 34,155,630 306,000 0.92 3,717,869,631 43,036,094 1.260 2010-09-07
3720 2010-09-08 33,849,630 64,000 0.91 3,717,869,631 43,327,526 1.280 2010-09-06
3721 2010-09-07 33,785,630 -320,000 0.91 3,717,869,631 43,245,606 1.280 2010-09-03
3722 2010-09-06 34,105,630 -552,000 0.92 3,717,869,631 44,678,375 1.310 2010-09-02
3723 2010-09-03 34,657,630 -70,000 0.93 3,717,869,631 42,282,309 1.220 2010-09-01
3724 2010-09-02 34,727,630 32,000 0.93 3,717,869,631 42,367,709 1.220 2010-08-31
3725 2010-09-01 34,695,630 -136,000 0.93 3,717,869,631 42,328,669 1.220 2010-08-30
3726 2010-08-31 34,831,630 274,000 0.94 3,717,869,631 42,146,272 1.210 2010-08-27
3727 2010-08-30 34,557,630 306,000 0.93 3,717,869,631 41,469,156 1.200 2010-08-26
3728 2010-08-27 34,251,630 100,000 0.92 3,717,869,631 42,472,021 1.240 2010-08-25
3729 2010-08-26 34,151,630 -6,000 0.92 3,717,869,631 43,031,054 1.260 2010-08-24
3730 2010-08-25 34,157,630 -356,000 0.92 3,717,869,631 42,355,461 1.240 2010-08-23
3731 2010-08-24 34,513,630 -244,000 0.93 3,717,869,631 43,142,038 1.250 2010-08-20
3732 2010-08-23 34,757,630 194,000 0.93 3,717,869,631 43,794,614 1.260 2010-08-19
3733 2010-08-20 34,563,630 122,000 0.93 3,717,869,631 42,513,265 1.230 2010-08-18
3734 2010-08-19 34,441,630 -462,000 0.93 3,717,869,631 43,740,870 1.270 2010-08-17
3735 2010-08-18 34,903,630 -40,000 0.94 3,717,869,631 43,629,538 1.250 2010-08-16
3736 2010-08-17 34,943,630 -430,000 0.94 3,717,869,631 43,679,538 1.250 2010-08-13
3737 2010-08-16 35,373,630 -292,000 0.95 3,717,869,631 43,155,829 1.220 2010-08-12
3738 2010-08-13 35,665,630 -208,000 0.96 3,717,869,631 44,582,038 1.250 2010-08-11
3739 2010-08-12 35,873,630 118,000 0.96 3,717,869,631 44,124,565 1.230 2010-08-10
3740 2010-08-11 35,755,630 90,000 0.96 3,717,869,631 45,409,650 1.270 2010-08-09
3741 2010-08-10 35,665,630 164,000 0.96 3,717,869,631 46,365,319 1.300 2010-08-06
3742 2010-08-09 35,501,630 28,000 0.95 3,717,869,631 45,442,086 1.280 2010-08-05
3743 2010-08-06 35,473,630 1,116,000 0.95 3,717,869,631 43,987,301 1.240 2010-08-04
3744 2010-08-05 34,357,630 62,000 0.92 3,717,869,631 44,321,343 1.290 2010-08-03
3745 2010-08-04 34,295,630 72,000 0.92 3,717,869,631 36,010,412 1.050 2010-08-02
3746 2010-08-03 34,223,630 168,000 0.92 3,717,869,631 35,592,575 1.040 2010-07-30
3747 2010-08-02 34,055,630 -70,000 0.92 3,717,869,631 36,098,968 1.060 2010-07-29
3748 2010-07-30 34,125,630 20,000 0.92 3,717,869,631 36,173,168 1.060 2010-07-28
3749 2010-07-29 34,105,630 -58,000 0.92 3,717,869,631 35,810,912 1.050 2010-07-27
3750 2010-07-28 34,163,630 -50,000 0.92 3,717,869,631 37,238,357 1.090 2010-07-26
3751 2010-07-27 34,213,630 -206,000 0.92 3,717,869,631 36,266,448 1.060 2010-07-23
3752 2010-07-26 34,419,630 224,000 0.93 3,717,869,631 36,829,004 1.070 2010-07-22
3753 2010-07-23 34,195,630 70,000 0.92 3,717,869,631 36,247,368 1.060 2010-07-21
3754 2010-07-22 34,125,630 -38,000 0.92 3,717,869,631 35,149,399 1.030 2010-07-20
3755 2010-07-21 34,163,630 -2,000 0.92 3,717,869,631 35,188,539 1.030 2010-07-19
3756 2010-07-20 34,165,630 -248,000 0.92 3,717,869,631 34,507,286 1.010 2010-07-16
3757 2010-07-19 34,413,630 -148,000 0.93 3,717,869,631 35,101,903 1.020 2010-07-15
3758 2010-07-16 34,561,630 -40,000 0.93 3,717,869,631 36,289,712 1.050 2010-07-14
3759 2010-07-15 34,601,630 6,000 0.93 3,717,869,631 35,985,695 1.040 2010-07-13
3760 2010-07-14 34,595,630 190,000 0.93 3,717,869,631 37,709,237 1.090 2010-07-12
3761 2010-07-13 34,405,630 430,000 0.93 3,717,869,631 36,469,968 1.060 2010-07-09
3762 2010-07-12 33,975,630 -304,000 0.91 3,717,869,631 36,693,680 1.080 2010-07-08
3763 2010-07-09 34,279,630 -794,000 0.92 3,717,869,631 36,679,204 1.070 2010-07-07
3764 2010-07-08 35,073,630 -30,000 0.94 3,717,869,631 38,580,993 1.100 2010-07-06
3765 2010-07-07 35,103,630 264,000 0.94 3,717,869,631 35,103,630 1.000 2010-07-05
3766 2010-07-06 34,839,630 -976,000 0.94 3,717,869,631 34,839,630 1.000 2010-07-02
3767 2010-07-05 35,815,630 136,000 0.96 3,717,869,631 37,248,255 1.040 2010-06-30
3768 2010-07-02 35,679,630 -1,394,000 0.96 3,717,869,631 38,534,000 1.080 2010-06-29
3769 2010-06-30 37,073,630 -216,000 1.00 3,717,869,631 41,893,202 1.130 2010-06-28
3770 2010-06-29 37,289,630 150,000 1.00 3,717,869,631 41,764,386 1.120 2010-06-25
3771 2010-06-28 37,139,630 -400,000 1.00 3,717,869,631 42,339,178 1.140 2010-06-24
3772 2010-06-25 37,539,630 140,000 1.01 3,717,869,631 43,921,367 1.170 2010-06-23
3773 2010-06-24 37,399,630 1,194,000 1.01 3,717,869,631 44,131,563 1.180 2010-06-22
3774 2010-06-23 36,205,630 560,000 0.97 3,717,869,631 43,084,700 1.190 2010-06-21
3775 2010-06-22 35,645,630 -30,000 0.96 3,717,869,631 43,844,125 1.230 2010-06-18
3776 2010-06-21 35,675,630 -140,000 0.96 3,717,869,631 45,664,806 1.280 2010-06-17
3777 2010-06-18 35,815,630 -4,000 0.96 3,717,869,631 46,918,475 1.310 2010-06-15
3778 2010-06-17 35,819,630 42,000 0.96 3,717,869,631 47,640,108 1.330 2010-06-14
3779 2010-06-15 35,777,630 24,000 0.96 3,717,869,631 46,868,695 1.310 2010-06-11
3780 2010-06-14 35,753,630 138,000 0.96 3,717,869,631 44,692,038 1.250 2010-06-10
3781 2010-06-11 35,615,630 -290,000 0.96 3,717,869,631 46,300,319 1.300 2010-06-09
3782 2010-06-10 35,905,630 12,000 0.97 3,717,869,631 47,395,432 1.320 2010-06-08
3783 2010-06-09 35,893,630 92,000 0.97 3,717,869,631 45,584,910 1.270 2010-06-07
3784 2010-06-08 35,801,630 160,000 0.96 3,717,869,631 47,258,152 1.320 2010-06-04
3785 2010-06-07 35,641,630 482,000 0.96 3,717,869,631 47,046,952 1.320 2010-06-03
3786 2010-06-04 35,159,630 -678,000 0.95 3,717,869,631 48,871,886 1.390 2010-06-02
3787 2010-06-03 35,837,630 4,428,000 0.96 3,717,869,631 49,814,306 1.390 2010-06-01
3788 2010-06-02 31,409,630 448,000 0.84 3,717,869,631 41,146,615 1.310 2010-05-31
3789 2010-06-01 30,961,630 4,214,000 0.83 3,717,869,631 41,178,968 1.330 2010-05-28
3790 2010-05-31 26,747,630 -1,030,000 0.72 3,717,869,631 28,352,488 1.060 2010-05-27
3791 2010-05-28 27,777,630 214,000 0.75 3,717,869,631 20,833,223 0.750 2010-05-26
3792 2010-05-27 27,563,630 1,722,000 0.74 3,717,869,631 19,845,814 0.720 2010-05-25
3793 2010-05-26 25,841,630 -168,000 0.70 3,717,869,631 23,257,467 0.900 2010-05-24
3794 2010-05-25 26,009,630 822,000 0.70 3,717,869,631 23,668,763 0.910 2010-05-20
3795 2010-05-24 25,187,630 1,736,000 0.68 3,717,869,631 25,943,259 1.030 2010-05-19
3796 2010-05-20 23,451,630 -1,146,000 0.63 3,717,869,631 26,500,342 1.130 2010-05-18
3797 2010-05-19 24,597,630 780,000 0.66 3,717,869,631 26,319,464 1.070 2010-05-17
3798 2010-05-18 23,817,630 1,326,000 0.64 3,717,869,631 29,533,861 1.240 2010-05-14
3799 2010-05-17 22,491,630 1,232,000 0.60 3,717,869,631 30,588,617 1.360 2010-05-13
3800 2010-05-14 21,259,630 -284,000 0.57 3,717,869,631 31,039,060 1.460 2010-05-12
3801 2010-05-13 21,543,630 -56,000 0.58 3,717,869,631 31,669,136 1.470 2010-05-11
3802 2010-05-12 21,599,630 -2,160,000 0.58 3,717,869,631 32,399,445 1.500 2010-05-10
3803 2010-05-11 23,759,630 132,000 0.64 3,717,869,631 33,738,675 1.420 2010-05-07
3804 2010-05-10 23,627,630 144,000 0.64 3,717,869,631 35,441,445 1.500 2010-05-06
3805 2010-05-07 23,483,630 -18,000 0.63 3,717,869,631 36,399,627 1.550 2010-05-05
3806 2010-05-06 23,501,630 74,000 0.63 3,717,869,631 37,602,608 1.600 2010-05-04
3807 2010-05-05 23,427,630 78,000 0.63 3,717,869,631 38,655,590 1.650 2010-05-03
3808 2010-05-04 23,349,630 -336,000 0.63 3,717,869,631 39,694,371 1.700 2010-04-30
3809 2010-05-03 23,685,630 536,000 0.64 3,717,869,631 36,712,727 1.550 2010-04-29
3810 2010-04-30 23,149,630 106,000 0.62 3,717,869,631 38,659,882 1.670 2010-04-28
3811 2010-04-29 23,043,630 90,000 0.62 3,717,869,631 38,252,426 1.660 2010-04-27
3812 2010-04-28 22,953,630 592,000 0.62 3,717,869,631 38,791,635 1.690 2010-04-26
3813 2010-04-27 22,361,630 138,000 0.60 3,717,869,631 37,343,922 1.670 2010-04-23
3814 2010-04-26 22,223,630 1,124,000 0.60 3,717,869,631 37,780,171 1.700 2010-04-22
3815 2010-04-23 21,099,630 -186,000 0.57 3,717,869,631 37,135,349 1.760 2010-04-21
3816 2010-04-22 21,285,630 -378,000 0.57 3,717,869,631 37,675,565 1.770 2010-04-20
3817 2010-04-21 21,663,630 -430,000 0.58 3,717,869,631 38,777,898 1.790 2010-04-19
3818 2010-04-20 22,093,630 962,000 0.59 3,717,869,631 39,105,725 1.770 2010-04-16
3819 2010-04-19 21,131,630 -40,000 0.57 3,717,869,631 37,191,669 1.760 2010-04-15
3820 2010-04-16 21,171,630 16,000 0.57 3,717,869,631 37,685,501 1.780 2010-04-14
3821 2010-04-15 21,155,630 -18,000 0.57 3,717,869,631 38,080,134 1.800 2010-04-13
3822 2010-04-14 21,173,630 670,000 0.57 3,717,869,631 38,112,534 1.800 2010-04-12
3823 2010-04-13 20,503,630 256,000 0.55 3,717,869,631 37,316,607 1.820 2010-04-09
3824 2010-04-12 20,247,630 426,000 0.54 3,717,869,631 36,648,210 1.810 2010-04-08
3825 2010-04-09 19,821,630 160,000 0.53 3,717,869,631 36,273,583 1.830 2010-04-07
3826 2010-04-08 19,661,630 -96,000 0.53 3,717,869,631 34,801,085 1.770 2010-04-01
3827 2010-04-07 19,757,630 -706,000 0.53 3,717,869,631 34,575,853 1.750 2010-03-31
3828 2010-04-01 20,463,630 -434,000 0.55 3,717,869,631 35,606,716 1.740 2010-03-30
3829 2010-03-31 20,897,630 -184,000 0.56 3,717,869,631 36,152,900 1.730 2010-03-29
3830 2010-03-30 21,081,630 440,000 0.57 3,717,869,631 36,260,404 1.720 2010-03-26
3831 2010-03-29 20,641,630 132,000 0.56 3,717,869,631 35,710,020 1.730 2010-03-25
3832 2010-03-26 20,509,630 392,000 0.55 3,717,869,631 35,481,660 1.730 2010-03-24
3833 2010-03-25 20,117,630 758,000 0.54 3,717,869,631 35,608,205 1.770 2010-03-23
3834 2010-03-24 19,359,630 -878,000 0.52 3,717,869,631 34,653,738 1.790 2010-03-22
3835 2010-03-23 20,237,630 -88,000 0.54 3,717,869,631 36,427,734 1.800 2010-03-19
3836 2010-03-22 20,325,630 112,000 0.55 3,717,869,631 36,179,621 1.780 2010-03-18
3837 2010-03-19 20,213,630 -496,000 0.54 3,717,869,631 37,395,216 1.850 2010-03-17
3838 2010-03-18 20,709,630 -338,000 0.56 3,717,869,631 33,756,697 1.630 2010-03-16
3839 2010-03-17 21,047,630 78,000 0.57 3,717,869,631 35,360,018 1.680 2010-03-15
3840 2010-03-16 20,969,630 -78,000 0.56 3,717,869,631 35,858,067 1.710 2010-03-12
3841 2010-03-15 21,047,630 84,000 0.57 3,717,869,631 35,991,447 1.710 2010-03-11
3842 2010-03-12 20,963,630 482,000 0.56 3,717,869,631 36,476,716 1.740 2010-03-10
3843 2010-03-11 20,481,630 -116,000 0.55 3,717,869,631 34,818,771 1.700 2010-03-09
3844 2010-03-10 20,597,630 -2,752,000 0.55 3,717,869,631 34,604,018 1.680 2010-03-08
3845 2010-03-09 23,349,630 150,000 0.63 3,717,869,631 42,029,334 1.800 2010-03-05
3846 2010-03-08 23,199,630 798,000 0.62 3,717,869,631 39,671,367 1.710 2010-03-04
3847 2010-03-05 22,401,630 184,000 0.60 3,717,869,631 36,962,690 1.650 2010-03-03
3848 2010-03-04 22,217,630 256,000 0.60 3,717,869,631 32,437,740 1.460 2010-03-02
3849 2010-03-03 21,961,630 -324,000 0.59 3,717,869,631 32,283,596 1.470 2010-03-01
3850 2010-03-02 22,285,630 656,000 0.60 3,717,869,631 31,868,451 1.430 2010-02-26
3851 2010-03-01 21,629,630 -522,000 0.58 3,717,869,631 30,714,075 1.420 2010-02-25
3852 2010-02-26 22,151,630 272,000 0.60 3,717,869,631 32,562,896 1.470 2010-02-24
3853 2010-02-25 21,879,630 40,000 0.59 3,717,869,631 28,005,926 1.280 2010-02-23
3854 2010-02-24 21,839,630 -26,000 0.59 3,717,869,631 28,828,312 1.320 2010-02-22
3855 2010-02-23 21,865,630 1,134,000 0.59 3,717,869,631 27,769,350 1.270 2010-02-19
3856 2010-02-22 20,731,630 298,000 0.56 3,717,869,631 26,951,119 1.300 2010-02-18
3857 2010-02-19 20,433,630 68,000 0.55 3,717,869,631 27,789,737 1.360 2010-02-17
3858 2010-02-18 20,365,630 546,000 0.55 3,717,869,631 27,697,257 1.360 2010-02-12
3859 2010-02-17 19,819,630 2,144,000 0.53 3,717,869,631 28,936,660 1.460 2010-02-11
3860 2010-02-12 17,675,630 -22,000 0.48 3,717,869,631 25,452,907 1.440 2010-02-10
3861 2010-02-11 17,697,630 1,080,000 0.48 3,717,869,631 25,130,635 1.420 2010-02-09
3862 2010-02-10 16,617,630 -712,000 0.45 3,717,869,631 23,597,035 1.420 2010-02-08
3863 2010-02-09 17,329,630 -426,000 0.47 3,717,869,631 22,701,815 1.310 2010-02-05
3864 2010-02-08 17,755,630 358,000 0.48 3,717,869,631 24,502,769 1.380 2010-02-04
3865 2010-02-05 17,397,630 600,000 0.47 3,717,869,631 23,312,824 1.340 2010-02-03
3866 2010-02-04 16,797,630 1,070,000 0.45 3,717,869,631 19,149,298 1.140 2010-02-02
3867 2010-02-03 15,727,630 -1,180,000 0.42 3,717,869,631 18,558,603 1.180 2010-02-01
3868 2010-02-02 16,907,630 -196,000 0.45 3,717,869,631 23,839,758 1.410 2010-01-29
3869 2010-02-01 17,103,630 -126,000 0.46 3,717,869,631 24,629,227 1.440 2010-01-28
3870 2010-01-29 17,229,630 548,000 0.46 3,717,869,631 24,293,778 1.410 2010-01-27
3871 2010-01-28 16,681,630 1,340,000 0.45 3,717,869,631 23,354,282 1.400 2010-01-26
3872 2010-01-27 15,341,630 -102,000 0.41 3,717,869,631 25,620,522 1.670 2010-01-25
3873 2010-01-26 15,443,630 1,432,000 0.42 3,717,869,631 25,636,426 1.660 2010-01-22
3874 2010-01-25 14,011,630 -514,000 0.38 3,717,869,631 23,259,306 1.660 2010-01-21
3875 2010-01-22 14,525,630 1,420,000 0.39 3,717,869,631 24,693,571 1.700 2010-01-20
3876 2010-01-21 13,105,630 764,000 0.35 3,717,869,631 20,837,952 1.590 2010-01-19
3877 2010-01-20 12,341,630 -860,000 0.33 3,717,869,631 19,376,359 1.570 2010-01-18
3878 2010-01-19 13,201,630 760,000 0.36 3,717,869,631 17,954,217 1.360 2010-01-15
3879 2010-01-18 12,441,630 470,000 0.33 3,717,869,631 17,169,449 1.380 2010-01-14
3880 2010-01-15 11,971,630 516,000 0.32 3,717,869,631 16,401,133 1.370 2010-01-13
3881 2010-01-14 11,455,630 688,000 0.31 3,717,869,631 15,579,657 1.360 2010-01-12
3882 2010-01-13 10,767,630 -234,000 0.29 3,717,869,631 14,967,006 1.390 2010-01-11
3883 2010-01-12 11,001,630 90,000 0.30 3,717,869,631 13,091,940 1.190 2010-01-08
3884 2010-01-11 10,911,630 -784,000 0.29 3,717,869,631 13,093,956 1.200 2010-01-07
3885 2010-01-08 11,695,630 294,000 0.31 3,717,869,631 11,812,586 1.010 2010-01-06
3886 2010-01-07 11,401,630 -522,000 0.31 3,717,869,631 9,463,353 0.830 2010-01-05
3887 2010-01-06 11,923,630 178,000 0.32 3,717,869,631 10,135,086 0.850 2010-01-04
3888 2010-01-05 11,745,630 556,000 0.32 3,717,869,631 9,279,048 0.790 2009-12-30
3889 2010-01-04 11,189,630 -412,000 0.30 3,717,869,631 9,399,289 0.840 2009-12-29
3890 2009-12-30 11,601,630 -4,000 0.31 3,717,869,631 9,977,402 0.860 2009-12-28
3891 2009-12-29 11,605,630 62,000 0.31 3,717,869,631 10,212,954 0.880 2009-12-23
3892 2009-12-28 11,543,630 250,000 0.31 3,717,869,631 10,042,958 0.870 2009-12-22
3893 2009-12-23 11,293,630 232,000 0.30 3,717,869,631 9,599,586 0.850 2009-12-21
3894 2009-12-22 11,061,630 50,000 0.30 3,717,869,631 9,513,002 0.860 2009-12-18
3895 2009-12-21 11,011,630 1,764,000 0.30 3,717,869,631 10,130,700 0.920 2009-12-17
3896 2009-12-18 9,247,630 1,588,000 0.25 3,717,869,631 9,155,154 0.990 2009-12-16
3897 2009-12-17 7,659,630 -1,334,000 0.21 3,717,869,631 7,812,823 1.020 2009-12-15
3898 2009-12-16 8,993,630 394,000 0.24 3,717,869,631 8,184,203 0.910 2009-12-14
3899 2009-12-15 8,599,630 278,000 0.23 3,717,869,631 7,653,671 0.890 2009-12-11
3900 2009-12-14 8,321,630 140,000 0.22 3,717,869,631 6,241,223 0.750 2009-12-10
3901 2009-12-11 8,181,630 14,000 0.22 3,717,869,631 6,463,488 0.790 2009-12-09
3902 2009-12-10 8,167,630 -198,000 0.22 3,717,869,631 6,534,104 0.800 2009-12-08
3903 2009-12-09 8,365,630 922,000 0.23 3,717,869,631 7,027,129 0.840 2009-12-07
3904 2009-12-08 7,443,630 -6,000 0.20 3,717,869,631 6,550,394 0.880 2009-12-04
3905 2009-12-07 7,449,630 -858,000 0.20 3,717,869,631 6,183,193 0.830 2009-12-03
3906 2009-12-04 8,307,630 -896,000 0.22 3,717,869,631 5,732,265 0.690 2009-12-02
3907 2009-12-03 9,203,630 424,000 0.25 3,717,869,631 6,166,432 0.670 2009-12-01
3908 2009-12-02 8,779,630 48,000 0.24 3,717,869,631 4,653,204 0.530 2009-11-30
3909 2009-12-01 8,731,630 72,000 0.23 3,717,869,631 3,929,234 0.450 2009-11-27
3910 2009-11-30 8,659,630 -58,000 0.23 3,717,869,631 4,199,921 0.485 2009-11-26
3911 2009-11-27 8,717,630 1,232,000 0.23 3,717,869,631 4,794,697 0.550 2009-11-25
3912 2009-11-26 7,485,630 58,000 0.20 3,717,869,631 4,715,947 0.630 2009-11-24
3913 2009-11-25 7,427,630 -410,000 0.20 3,717,869,631 4,308,025 0.580 2009-11-23
3914 2009-11-24 7,837,630 -1,504,000 0.21 3,717,869,631 5,016,083 0.640 2009-11-20
3915 2009-11-23 9,341,630 -12,000 0.25 3,717,869,631 2,568,948 0.275 2009-11-19
3916 2009-11-20 9,353,630 110,000 0.25 3,717,869,631 2,478,712 0.265 2009-11-18
3917 2009-11-19 9,243,630 60,000 0.25 3,717,869,631 2,495,780 0.270 2009-11-17
3918 2009-11-18 9,183,630 40,000 0.25 3,717,869,631 2,617,335 0.285 2009-11-16
3919 2009-11-17 9,143,630 100,000 0.25 3,717,869,631 2,651,653 0.290 2009-11-13
3920 2009-11-13 9,043,630 -70,000 0.24 3,717,869,631 2,667,871 0.295 2009-11-11
3921 2009-11-12 9,113,630 -62,000 0.25 3,717,869,631 2,597,385 0.285 2009-11-10
3922 2009-11-11 9,175,630 -50,000 0.25 3,717,869,631 2,615,055 0.285 2009-11-09
3923 2009-11-10 9,225,630 100,000 0.25 3,717,869,631 2,398,664 0.260 2009-11-06
3924 2009-11-09 9,125,630 100,000 0.25 3,717,869,631 2,235,779 0.245 2009-11-05
3925 2009-11-06 9,025,630 -138,000 0.24 3,717,869,631 2,247,382 0.249 2009-11-04
3926 2009-11-05 9,163,630 -40,000 0.25 3,717,869,631 2,199,271 0.240 2009-11-03
3927 2009-11-03 9,203,630 44,000 0.25 3,717,869,631 2,162,853 0.235 2009-10-30
3928 2009-11-02 9,159,630 46,000 0.25 3,717,869,631 2,143,353 0.234 2009-10-29
3929 2009-10-28 9,113,630 -346,000 0.25 3,717,869,631 2,260,180 0.248 2009-10-23
3930 2009-10-27 9,459,630 -52,000 0.25 3,717,869,631 2,137,876 0.226 2009-10-22
3931 2009-10-22 9,511,630 -100,000 0.26 3,717,869,631 2,045,000 0.215 2009-10-20
3932 2009-10-21 9,611,630 -100,000 0.26 3,717,869,631 2,066,500 0.215 2009-10-19
3933 2009-10-20 9,711,630 200,000 0.26 3,717,869,631 2,020,019 0.208 2009-10-16
3934 2009-10-19 9,511,630 210,000 0.26 3,717,869,631 1,978,419 0.208 2009-10-15
3935 2009-10-15 9,301,630 6,000 0.25 3,717,869,631 2,018,454 0.217 2009-10-13
3936 2009-10-12 9,295,630 6,000 0.25 3,717,869,631 1,998,560 0.215 2009-10-08
3937 2009-10-09 9,289,630 50,000 0.25 3,717,869,631 1,969,402 0.212 2009-10-07
3938 2009-10-08 9,239,630 30,000 0.25 3,717,869,631 1,903,364 0.206 2009-10-06
3939 2009-10-06 9,209,630 -2,000 0.25 3,717,869,631 1,934,022 0.210 2009-10-02
3940 2009-10-02 9,211,630 2,000 0.25 3,717,869,631 2,054,193 0.223 2009-09-29
3941 2009-09-25 9,209,630 -48,000 0.25 3,717,869,631 1,980,070 0.215 2009-09-23
3942 2009-09-24 9,257,630 50,000 0.25 3,717,869,631 2,129,255 0.230 2009-09-22
3943 2009-09-21 9,207,630 200,000 0.25 3,717,869,631 2,080,924 0.226 2009-09-17
3944 2009-09-18 9,007,630 22,000 0.24 3,717,869,631 2,080,763 0.231 2009-09-16
3945 2009-09-16 8,985,630 354,000 0.24 3,717,869,631 2,138,580 0.238 2009-09-14
3946 2009-09-09 8,631,630 100,000 0.23 3,717,869,631 2,002,538 0.232 2009-09-07
3947 2009-09-07 8,531,630 398,000 0.23 3,717,869,631 2,004,933 0.235 2009-09-03
3948 2009-09-02 8,133,630 2,000 0.22 3,717,869,631 1,870,735 0.230 2009-08-31
3949 2009-08-26 8,131,630 80,000 0.22 3,717,869,631 2,032,908 0.250 2009-08-24
3950 2009-08-24 8,051,630 120,000 0.22 3,717,869,631 1,948,494 0.242 2009-08-20
3951 2009-08-20 7,931,630 40,000 0.21 3,717,869,631 2,062,224 0.260 2009-08-18
3952 2009-08-18 7,891,630 100,000 0.21 3,717,869,631 2,209,656 0.280 2009-08-14
3953 2009-08-13 7,791,630 100,000 0.21 3,717,869,631 2,259,573 0.290 2009-08-11
3954 2009-08-12 7,691,630 -80,000 0.21 3,717,869,631 2,269,031 0.295 2009-08-10
3955 2009-08-11 7,771,630 10,000 0.21 3,717,869,631 2,292,631 0.295 2009-08-07
3956 2009-08-10 7,761,630 676,000 0.21 3,717,869,631 2,406,105 0.310 2009-08-06
3957 2009-07-31 7,085,630 -10,000 0.19 3,717,869,631 1,983,976 0.280 2009-07-29
3958 2009-07-30 7,095,630 -10,000 0.19 3,717,869,631 2,057,733 0.290 2009-07-28
3959 2009-07-28 7,105,630 -10,000 0.19 3,717,869,631 2,025,105 0.285 2009-07-24
3960 2009-07-27 7,115,630 46,000 0.19 3,717,869,631 2,099,111 0.295 2009-07-23
3961 2009-07-24 7,069,630 -46,000 0.19 3,717,869,631 1,944,148 0.275 2009-07-22
3962 2009-07-22 7,115,630 -100,000 0.19 3,717,869,631 1,814,486 0.255 2009-07-20
3963 2009-07-10 7,215,630 -38,000 0.19 3,717,869,631 1,839,986 0.255 2009-07-08
3964 2009-07-06 7,253,630 -440,000 0.20 3,717,869,631 1,849,676 0.255 2009-07-02
3965 2009-06-30 7,693,630 12,000 0.21 3,717,869,631 2,000,344 0.260 2009-06-26
3966 2009-06-29 7,681,630 26,000 0.21 3,717,869,631 1,897,363 0.247 2009-06-25
3967 2009-06-23 7,655,630 -304,000 0.21 3,717,869,631 1,952,186 0.255 2009-06-19
3968 2009-06-19 7,959,630 -34,000 0.21 3,717,869,631 2,109,302 0.265 2009-06-17
3969 2009-06-18 7,993,630 50,000 0.22 3,717,869,631 2,118,312 0.265 2009-06-16
3970 2009-06-12 7,943,630 370,000 0.21 3,717,869,631 2,462,525 0.310 2009-06-10
3971 2009-06-09 7,573,630 -30,000 0.20 3,717,869,631 2,347,825 0.310 2009-06-05
3972 2009-06-08 7,603,630 -18,000 0.20 3,717,869,631 2,243,071 0.295 2009-06-04
3973 2009-06-05 7,621,630 500,000 0.20 3,717,869,631 2,324,597 0.305 2009-06-03
3974 2009-06-04 7,121,630 32,000 0.19 3,717,869,631 2,136,489 0.300 2009-06-02
3975 2009-06-03 7,089,630 -90,000 0.19 3,717,869,631 2,268,682 0.320 2009-06-01
3976 2009-06-02 7,179,630 8,000 0.19 3,717,869,631 2,369,278 0.330 2009-05-29
3977 2009-05-29 7,171,630 -20,000 0.19 3,717,869,631 2,259,063 0.315 2009-05-26
3978 2009-05-27 7,191,630 -200,000 0.19 3,717,869,631 2,229,405 0.310 2009-05-25
3979 2009-05-26 7,391,630 -130,000 0.20 3,717,869,631 2,291,405 0.310 2009-05-22
3980 2009-05-25 7,521,630 62,000 0.20 3,717,869,631 2,557,354 0.340 2009-05-21
3981 2009-05-22 7,459,630 150,000 0.20 3,717,869,631 2,237,889 0.300 2009-05-20
3982 2009-05-21 7,309,630 -184,000 0.20 3,717,869,631 1,812,788 0.248 2009-05-19
3983 2009-05-19 7,493,630 -320,000 0.20 3,717,869,631 1,566,169 0.209 2009-05-15
3984 2009-05-18 7,813,630 -100,000 0.21 3,717,869,631 1,547,099 0.198 2009-05-14
3985 2009-05-15 7,913,630 190,000 0.21 3,717,869,631 1,590,640 0.201 2009-05-13
3986 2009-05-14 7,723,630 -198,000 0.21 3,717,869,631 1,652,857 0.214 2009-05-12
3987 2009-05-13 7,921,630 -66,000 0.21 3,717,869,631 1,687,307 0.213 2009-05-11
3988 2009-05-12 7,987,630 326,000 0.21 3,717,869,631 1,397,835 0.175 2009-05-08
3989 2009-05-11 7,661,630 -700,000 0.21 3,717,869,631 1,325,462 0.173 2009-05-07
3990 2009-05-08 8,361,630 -900,000 0.22 3,717,869,631 1,538,540 0.184 2009-05-06
3991 2009-05-07 9,261,630 -500,000 0.25 3,717,869,631 1,546,692 0.167 2009-05-05
3992 2009-04-29 9,761,630 70,000 0.26 3,717,869,631 1,532,576 0.157 2009-04-27
3993 2009-04-28 9,691,630 60,000 0.26 3,717,869,631 1,715,419 0.177 2009-04-24
3994 2009-04-27 9,631,630 -500,000 0.26 3,717,869,631 1,675,904 0.174 2009-04-23
3995 2009-04-23 10,131,630 150,000 0.27 3,717,869,631 1,681,851 0.166 2009-04-21
3996 2009-04-22 9,981,630 130,000 0.27 3,717,869,631 1,746,785 0.175 2009-04-20
3997 2009-04-16 9,851,630 -100,000 0.26 3,717,869,631 1,527,003 0.155 2009-04-14
3998 2009-04-15 9,951,630 -204,000 0.27 3,717,869,631 1,393,228 0.140 2009-04-09
3999 2009-04-14 10,155,630 -312,000 0.27 3,717,869,631 1,381,166 0.136 2009-04-08
4000 2009-04-06 10,467,630 -1,318,000 0.28 3,717,869,631 1,486,403 0.142 2009-04-02
4001 2009-04-03 11,785,630 100,000 0.32 3,717,869,631 1,591,060 0.135 2009-04-01
4002 2009-04-02 11,685,630 10,000 0.31 3,717,869,631 1,612,617 0.138 2009-03-31
4003 2009-03-27 11,675,630 -500,000 0.31 3,717,869,631 1,646,264 0.141 2009-03-25
4004 2009-03-26 12,175,630 -500,000 0.33 3,717,869,631 1,838,520 0.151 2009-03-24
4005 2009-03-25 12,675,630 -616,000 0.34 3,717,869,631 1,914,020 0.151 2009-03-23
4006 2009-03-24 13,291,630 -2,640,000 0.36 3,717,869,631 1,727,912 0.130 2009-03-20
4007 2009-03-23 15,931,630 -94,000 0.43 3,717,869,631 1,943,659 0.122 2009-03-19
4008 2009-03-17 16,025,630 -90,000 0.43 3,717,869,631 1,762,819 0.110 2009-03-13
4009 2009-03-11 16,115,630 -400,000 0.43 3,717,869,631 1,708,257 0.106 2009-03-09
4010 2009-03-10 16,515,630 -264,000 0.44 3,717,869,631 1,948,844 0.118 2009-03-06
4011 2009-03-09 16,779,630 -108,000 0.45 3,717,869,631 2,080,674 0.124 2009-03-05
4012 2009-03-06 16,887,630 -210,000 0.45 3,717,869,631 2,127,841 0.126 2009-03-04
4013 2009-03-03 17,097,630 -90,000 0.46 3,717,869,631 2,222,692 0.130 2009-02-27
4014 2009-03-02 17,187,630 332,000 0.46 3,717,869,631 2,200,017 0.128 2009-02-26
4015 2009-02-27 16,855,630 54,000 0.45 3,717,869,631 2,157,521 0.128 2009-02-25
4016 2009-02-26 16,801,630 -174,000 0.45 3,717,869,631 2,100,204 0.125 2009-02-24
4017 2009-02-25 16,975,630 -8,000 0.46 3,717,869,631 2,138,929 0.126 2009-02-23
4018 2009-02-24 16,983,630 -124,000 0.46 3,717,869,631 2,139,937 0.126 2009-02-20
4019 2009-02-23 17,107,630 -522,000 0.46 3,717,869,631 2,138,454 0.125 2009-02-19
4020 2009-02-19 17,629,630 -102,000 0.47 3,717,869,631 2,309,482 0.131 2009-02-17
4021 2009-02-11 17,731,630 -292,000 0.48 3,717,869,631 2,251,917 0.127 2009-02-09
4022 2009-02-06 18,023,630 -444,000 0.48 3,717,869,631 2,343,072 0.130 2009-02-04
4023 2009-01-09 18,467,630 360,000 0.50 3,717,869,631 2,973,288 0.161 2009-01-07
4024 2008-12-01 18,107,630 -250,000 0.49 3,717,869,631 2,426,422 0.134 2008-11-27
4025 2008-11-20 18,357,630 50,000 0.49 3,717,869,631 1,927,551 0.105 2008-11-18
4026 2008-11-17 18,307,630 -500,000 0.49 3,717,869,631 1,867,378 0.102 2008-11-13
4027 2008-11-03 18,807,630 -150,000 0.51 3,717,869,631 1,899,571 0.101 2008-10-30
4028 2008-10-14 18,957,630 -200,000 0.51 3,717,869,631 2,578,238 0.136 2008-10-10
4029 2008-10-13 19,157,630 -196,000 0.52 3,717,869,631 2,969,433 0.155 2008-10-09
4030 2008-10-03 19,353,630 -198,000 0.52 3,717,869,631 3,309,471 0.171 2008-09-30
4031 2008-09-29 19,551,630 -40,000 0.53 3,717,869,631 3,871,223 0.198 2008-09-25
4032 2008-09-22 19,591,630 -500,000 0.53 3,717,869,631 4,016,284 0.205 2008-09-18
4033 2008-09-17 20,091,630 -200,000 0.54 3,717,869,631 4,219,242 0.210 2008-09-12
4034 2008-09-16 20,291,630 -114,000 0.55 3,717,869,631 4,504,742 0.222 2008-09-11
4035 2008-09-09 20,405,630 -200,000 0.55 3,717,869,631 4,917,757 0.241 2008-09-05
4036 2008-08-27 20,605,630 -46,000 0.55 3,717,869,631 5,151,408 0.250 2008-08-25
4037 2008-08-25 20,651,630 -30,000 0.56 3,717,869,631 5,059,649 0.245 2008-08-20
4038 2008-08-21 20,681,630 30,000 0.56 3,717,869,631 4,922,228 0.238 2008-08-19
4039 2008-08-11 20,651,630 212,000 0.56 3,717,869,631 7,124,812 0.345 2008-08-07
4040 2008-08-05 20,439,630 706,000 0.55 3,717,869,631 7,051,672 0.345 2008-08-01
4041 2008-08-04 19,733,630 -78,000 0.53 3,717,869,631 6,512,098 0.330 2008-07-31
4042 2008-08-01 19,811,630 58,000 0.53 3,717,869,631 6,537,838 0.330 2008-07-30
4043 2008-07-24 19,753,630 20,000 0.53 3,717,869,631 6,913,771 0.350 2008-07-22
4044 2008-07-22 19,733,630 -454,000 0.53 3,717,869,631 6,709,434 0.340 2008-07-18
4045 2008-07-21 20,187,630 -256,000 0.54 3,717,869,631 6,964,732 0.345 2008-07-17
4046 2008-07-18 20,443,630 -324,000 0.55 3,717,869,631 7,257,489 0.355 2008-07-16
4047 2008-07-10 20,767,630 30,000 0.56 3,717,869,631 7,268,671 0.350 2008-07-08
4048 2008-07-08 20,737,630 -80,000 0.56 3,717,869,631 8,398,740 0.405 2008-07-04
4049 2008-07-07 20,817,630 -128,000 0.56 3,717,869,631 8,743,405 0.420 2008-07-03
4050 2008-07-02 20,945,630 -56,000 0.56 3,717,869,631 9,739,718 0.465 2008-06-27
4051 2008-06-30 21,001,630 72,000 0.56 3,717,869,631 9,765,758 0.465 2008-06-26
4052 2008-06-27 20,929,630 84,000 0.56 3,717,869,631 9,732,278 0.465 2008-06-25
4053 2008-06-26 20,845,630 -386,000 0.56 3,717,869,631 9,693,218 0.465 2008-06-24
4054 2008-06-20 21,231,630 140,000 0.57 3,717,869,631 10,403,499 0.490 2008-06-18
4055 2008-06-19 21,091,630 182,000 0.57 3,717,869,631 10,229,441 0.485 2008-06-17
4056 2008-06-16 20,909,630 -410,000 0.56 3,717,869,631 10,036,622 0.480 2008-06-12
4057 2008-06-10 21,319,630 -10,000 0.57 3,717,869,631 10,659,815 0.500 2008-06-05
4058 2008-06-06 21,329,630 -20,000 0.57 3,717,869,631 10,558,167 0.495 2008-06-04
4059 2008-05-23 21,349,630 2,000 0.57 3,717,869,631 10,888,311 0.510 2008-05-21
4060 2008-05-22 21,347,630 2,000 0.57 3,717,869,631 10,887,291 0.510 2008-05-20
4061 2008-05-14 21,345,630 -2,000 0.57 3,717,869,631 12,167,009 0.570 2008-05-09
4062 2008-05-13 21,347,630 -1,014,000 0.57 3,717,869,631 12,168,149 0.570 2008-05-08
4063 2008-05-09 22,361,630 -82,000 0.60 3,717,869,631 12,522,513 0.560 2008-05-07
4064 2008-05-05 22,443,630 -100,000 0.60 3,717,869,631 11,670,688 0.520 2008-04-30
4065 2008-04-14 22,543,630 -556,000 0.61 3,717,869,631 11,497,251 0.510 2008-04-10
4066 2008-04-11 23,099,630 -444,000 0.62 3,717,869,631 11,780,811 0.510 2008-04-09
4067 2008-04-09 23,543,630 -100,000 0.63 3,717,869,631 12,478,124 0.530 2008-04-07
4068 2008-04-07 23,643,630 -74,000 0.64 3,717,869,631 12,531,124 0.530 2008-04-02
4069 2008-04-03 23,717,630 -326,000 0.64 3,717,869,631 12,333,168 0.520 2008-04-01
4070 2008-04-01 24,043,630 -488,000 0.65 3,717,869,631 12,502,688 0.520 2008-03-28
4071 2008-03-31 24,531,630 -412,000 0.66 3,717,869,631 12,265,815 0.500 2008-03-27
4072 2008-03-27 24,943,630 -482,000 0.67 3,717,869,631 12,222,379 0.490 2008-03-25
4073 2008-03-26 25,425,630 -702,000 0.68 3,717,869,631 12,204,302 0.480 2008-03-20
4074 2008-03-25 26,127,630 -692,000 0.70 3,717,869,631 13,063,815 0.500 2008-03-19
4075 2008-03-20 26,819,630 -882,000 0.72 3,717,869,631 13,141,619 0.490 2008-03-18
4076 2008-03-19 27,701,630 -626,000 0.75 3,717,869,631 14,681,864 0.530 2008-03-17
4077 2008-03-18 28,327,630 -814,000 0.76 3,717,869,631 17,279,854 0.610 2008-03-14
4078 2008-03-13 29,141,630 -508,000 0.78 3,717,869,631 18,650,643 0.640 2008-03-11
4079 2008-03-07 29,649,630 2,000 0.80 3,717,869,631 19,272,260 0.650 2008-03-05
4080 2008-03-06 29,647,630 -2,000 0.80 3,717,869,631 19,567,436 0.660 2008-03-04
4081 2008-02-28 29,649,630 4,000 0.80 3,717,869,631 19,568,756 0.660 2008-02-26
4082 2008-02-27 29,645,630 2,000 0.80 3,717,869,631 19,566,116 0.660 2008-02-25
4083 2008-02-22 29,643,630 2,000 0.80 3,717,869,631 20,750,541 0.700 2008-02-20
4084 2008-02-21 29,641,630 -6,000 0.80 3,717,869,631 21,045,557 0.710 2008-02-19
4085 2008-02-18 29,647,630 -464,000 0.80 3,717,869,631 18,381,531 0.620 2008-02-14
4086 2008-02-13 30,111,630 2,000 0.81 3,717,869,631 17,464,745 0.580 2008-02-11
4087 2008-02-12 30,109,630 98,000 0.81 3,717,869,631 18,366,874 0.610 2008-02-05
4088 2008-02-05 30,011,630 158,000 0.81 3,717,869,631 18,006,978 0.600 2008-02-01
4089 2008-02-04 29,853,630 140,000 0.80 3,717,869,631 17,912,178 0.600 2008-01-31
4090 2008-01-29 29,713,630 2,000 0.80 3,717,869,631 19,016,723 0.640 2008-01-25
4091 2008-01-18 29,711,630 -1,180,000 0.80 3,717,869,631 20,798,141 0.700 2008-01-16
4092 2008-01-17 30,891,630 -20,000 0.83 3,717,869,631 23,168,723 0.750 2008-01-15
4093 2008-01-14 30,911,630 -60,000 0.83 3,717,869,631 21,638,141 0.700 2008-01-10
4094 2008-01-09 30,971,630 222,000 0.83 3,717,869,631 22,609,290 0.730 2008-01-07
4095 2008-01-08 30,749,630 -20,000 0.83 3,717,869,631 23,062,223 0.750 2008-01-04
4096 2008-01-07 30,769,630 40,000 0.83 3,717,869,631 23,692,615 0.770 2008-01-03
4097 2007-12-28 30,729,630 128,000 0.83 3,717,869,631 19,974,260 0.650 2007-12-21
4098 2007-12-27 30,601,630 -200,000 0.82 3,717,869,631 19,891,060 0.650 2007-12-20
4099 2007-12-14 30,801,630 -200,000 0.83 3,717,869,631 20,945,108 0.680 2007-12-12
4100 2007-12-13 31,001,630 -164,000 0.83 3,717,869,631 22,011,157 0.710 2007-12-11
4101 2007-12-11 31,165,630 -10,000 0.84 3,717,869,631 21,192,628 0.680 2007-12-07
4102 2007-12-10 31,175,630 -54,000 0.84 3,717,869,631 21,199,428 0.680 2007-12-06
4103 2007-12-07 31,229,630 -232,000 0.84 3,717,869,631 19,986,963 0.640 2007-12-05
4104 2007-12-06 31,461,630 -200,000 0.85 3,717,869,631 20,135,443 0.640 2007-12-04
4105 2007-12-04 31,661,630 -360,000 0.85 3,717,869,631 19,630,211 0.620 2007-11-30
4106 2007-12-03 32,021,630 338,000 0.86 3,717,869,631 19,533,194 0.610 2007-11-29
4107 2007-11-30 31,683,630 224,000 0.85 3,717,869,631 19,010,178 0.600 2007-11-28
4108 2007-11-29 31,459,630 120,000 0.85 3,717,869,631 19,190,374 0.610 2007-11-27
4109 2007-11-28 31,339,630 60,000 0.84 3,717,869,631 19,430,571 0.620 2007-11-26
4110 2007-11-27 31,279,630 -94,000 0.84 3,717,869,631 19,080,574 0.610 2007-11-23
4111 2007-11-26 31,373,630 -538,000 0.84 3,717,869,631 18,824,178 0.600 2007-11-22
4112 2007-11-22 31,911,630 -108,000 0.86 3,717,869,631 21,699,908 0.680 2007-11-20
4113 2007-11-21 32,019,630 -388,000 0.86 3,717,869,631 21,773,348 0.680 2007-11-19
4114 2007-11-20 32,407,630 -1,661,017 0.87 3,717,869,631 22,361,265 0.690 2007-11-16
4115 2007-11-19 34,068,647 -3,218,000 0.92 3,717,869,631 23,166,680 0.680 2007-11-15
4116 2007-11-16 37,286,647 -3,010,000 1.00 3,717,869,631 26,473,519 0.710 2007-11-14
4117 2007-11-15 40,296,647 -214,000 1.08 3,717,869,631 27,401,720 0.680 2007-11-13
4118 2007-11-14 40,510,647 -2,612,000 1.09 3,717,869,631 27,547,240 0.680 2007-11-12
4119 2007-11-13 43,122,647 226,000 1.16 3,717,869,631 30,617,079 0.710 2007-11-09
4120 2007-11-12 42,896,647 -1,132,000 1.15 3,717,869,631 30,027,653 0.700 2007-11-08
4121 2007-11-09 44,028,647 -2,240,000 1.18 3,717,869,631 31,700,626 0.720 2007-11-07
4122 2007-11-08 46,268,647 -1,270,000 1.24 3,717,869,631 34,238,799 0.740 2007-11-06
4123 2007-11-07 47,538,647 -2,600,000 1.28 3,717,869,631 32,801,666 0.690 2007-11-05
4124 2007-11-06 50,138,647 -5,374,000 1.35 3,717,869,631 37,603,985 0.750 2007-11-02
4125 2007-11-05 55,512,647 -8,808,000 1.49 3,717,869,631 42,744,738 0.770 2007-11-01
4126 2007-11-02 64,320,647 -13,092,000 1.73 3,717,869,631 50,813,311 0.790 2007-10-31
4127 2007-11-01 77,412,647 -3,010,000 2.08 3,717,869,631 57,285,359 0.740 2007-10-30
4128 2007-10-31 80,422,647 -2,904,000 2.16 3,717,869,631 60,316,985 0.750 2007-10-29
4129 2007-10-30 83,326,647 -3,290,000 2.24 3,717,869,631 63,328,252 0.760 2007-10-26
4130 2007-10-29 86,616,647 -2,540,000 2.33 3,717,869,631 65,828,652 0.760 2007-10-25
4131 2007-10-26 89,156,647 -1,372,000 2.40 3,717,869,631 65,975,919 0.740 2007-10-24
4132 2007-10-25 90,528,647 -2,264,000 2.43 3,717,869,631 66,991,199 0.740 2007-10-23
4133 2007-10-24 92,792,647 -1,986,000 2.50 3,717,869,631 63,099,000 0.680 2007-10-22
4134 2007-10-23 94,778,647 -1,024,000 2.55 3,717,869,631 65,397,266 0.690 2007-10-18
4135 2007-10-22 95,802,647 -530,000 2.58 3,717,869,631 68,019,879 0.710 2007-10-17
4136 2007-10-18 96,332,647 -1,000,000 2.59 3,717,869,631 69,359,506 0.720 2007-10-16
4137 2007-10-17 97,332,647 -884,000 2.62 3,717,869,631 71,052,832 0.730 2007-10-15
4138 2007-10-16 98,216,647 -632,000 2.64 3,717,869,631 72,680,319 0.740 2007-10-12
4139 2007-10-15 98,848,647 -3,046,000 2.66 3,717,869,631 75,124,972 0.760 2007-10-11
4140 2007-10-12 101,894,647 -392,000 2.74 3,717,869,631 77,439,932 0.760 2007-10-10
4141 2007-10-11 102,286,647 -4,366,000 2.75 3,717,869,631 79,783,585 0.780 2007-10-09
4142 2007-10-10 106,652,647 -4,448,000 2.87 3,717,869,631 82,122,538 0.770 2007-10-08
4143 2007-10-09 111,100,647 -5,238,000 2.99 3,717,869,631 86,658,505 0.780 2007-10-05
4144 2007-10-08 116,338,647 -1,928,000 3.13 3,717,869,631 86,090,599 0.740 2007-10-04
4145 2007-10-05 118,266,647 -2,688,000 3.18 3,717,869,631 89,882,652 0.760 2007-10-03
4146 2007-10-04 120,954,647 -1,900,000 3.25 3,717,869,631 97,973,264 0.810 2007-10-02
4147 2007-10-03 122,854,647 10,000 3.30 3,717,869,631 104,426,450 0.850 2007-09-28
4148 2007-10-02 122,844,647 -96,000 3.30 3,717,869,631 94,590,378 0.770 2007-09-27
4149 2007-09-28 122,940,647 -468,000 3.48 3,535,241,634 92,205,485 0.750 2007-09-25
4150 2007-09-27 123,408,647 -2,118,000 3.49 3,535,241,634 95,024,658 0.770 2007-09-24
4151 2007-09-25 125,526,647 -1,096,000 3.55 3,535,241,634 96,655,518 0.770 2007-09-21
4152 2007-09-24 126,622,647 -6,904,000 3.58 3,535,241,634 100,031,891 0.790 2007-09-20
4153 2007-09-21 133,526,647 -1,920,000 3.78 3,535,241,634 106,821,318 0.800 2007-09-19
4154 2007-09-20 135,446,647 -2,418,000 3.83 3,535,241,634 111,066,251 0.820 2007-09-18
4155 2007-09-19 137,864,647 -8,690,000 3.90 3,535,241,634 117,184,950 0.850 2007-09-17
4156 2007-09-18 146,554,647 -3,106,000 4.15 3,535,241,634 128,968,089 0.880 2007-09-14
4157 2007-09-17 149,660,647 -1,610,000 4.23 3,535,241,634 131,701,369 0.880 2007-09-13
4158 2007-09-14 151,270,647 -1,316,000 4.28 3,535,241,634 134,630,876 0.890 2007-09-12
4159 2007-09-13 152,586,647 -1,650,000 4.32 3,535,241,634 138,853,849 0.910 2007-09-11
4160 2007-09-12 154,236,647 -3,022,000 4.36 3,535,241,634 143,440,082 0.930 2007-09-10
4161 2007-09-11 157,258,647 -76,000 4.45 3,535,241,634 149,395,715 0.950 2007-09-07
4162 2007-09-10 157,334,647 -4,120,000 4.45 3,535,241,634 151,041,261 0.960 2007-09-06
4163 2007-09-07 161,454,647 129,443,333 4.57 3,535,241,634 161,454,647 1.000 2007-09-05
4164 2007-09-06 32,011,314 -20,000 0.91 3,535,241,634 32,651,540 1.020 2007-09-04
4165 2007-09-05 32,031,314 -670,000 0.91 3,535,241,634 32,992,253 1.030 2007-09-03
4166 2007-09-04 32,701,314 -1,424,000 0.93 3,535,241,634 32,374,301 0.990 2007-08-31
4167 2007-09-03 34,125,314 -478,000 0.97 3,535,241,634 29,689,023 0.870 2007-08-30
4168 2007-08-31 34,603,314 -576,000 0.98 3,535,241,634 28,028,684 0.810 2007-08-29
4169 2007-08-30 35,179,314 774,000 1.00 3,535,241,634 30,254,210 0.860 2007-08-28
4170 2007-08-29 34,405,314 -502,000 0.97 3,535,241,634 29,588,570 0.860 2007-08-27
4171 2007-08-28 34,907,314 -358,000 0.99 3,535,241,634 26,529,559 0.760 2007-08-24
4172 2007-08-27 35,265,314 -142,000 1.00 3,535,241,634 26,448,986 0.750 2007-08-23
4173 2007-08-24 35,407,314 -286,000 1.00 3,535,241,634 25,493,266 0.720 2007-08-22
4174 2007-08-23 35,693,314 -1,294,000 1.01 3,535,241,634 25,699,186 0.720 2007-08-21
4175 2007-08-22 36,987,314 1,214,000 1.05 3,535,241,634 25,521,247 0.690 2007-08-20
4176 2007-08-21 35,773,314 720,000 1.01 3,535,241,634 22,537,188 0.630 2007-08-17
4177 2007-08-20 35,053,314 858,000 0.99 3,535,241,634 25,939,452 0.740 2007-08-16
4178 2007-08-17 34,195,314 -172,000 0.97 3,535,241,634 27,356,251 0.800 2007-08-15
4179 2007-08-16 34,367,314 408,000 0.97 3,535,241,634 28,868,544 0.840 2007-08-14
4180 2007-08-15 33,959,314 1,142,000 0.96 3,535,241,634 27,507,044 0.810 2007-08-13
4181 2007-08-14 32,817,314 -358,000 0.93 3,535,241,634 26,582,024 0.810 2007-08-10
4182 2007-08-13 33,175,314 124,000 0.94 3,535,241,634 28,530,770 0.860 2007-08-09
4183 2007-08-10 33,051,314 584,000 0.93 3,535,241,634 29,415,669 0.890 2007-08-08
4184 2007-08-09 32,467,314 -866,000 0.92 3,535,241,634 27,597,217 0.850 2007-08-07
4185 2007-08-08 33,333,314 884,000 0.94 3,535,241,634 30,333,316 0.910 2007-08-06
4186 2007-08-07 32,449,314 -1,306,000 0.92 3,535,241,634 30,826,848 0.950 2007-08-03
4187 2007-08-06 33,755,314 -158,000 0.95 3,535,241,634 31,729,995 0.940 2007-08-02
4188 2007-08-03 33,913,314 -2,080,000 0.96 3,535,241,634 33,574,181 0.990 2007-08-01
4189 2007-08-02 35,993,314 -550,000 1.02 3,535,241,634 38,512,846 1.070 2007-07-31
4190 2007-08-01 36,543,314 186,000 1.03 3,535,241,634 40,563,079 1.110 2007-07-30
4191 2007-07-31 36,357,314 -5,042,000 1.03 3,535,241,634 37,811,607 1.040 2007-07-27
4192 2007-07-30 41,399,314 -462,000 1.17 3,535,241,634 45,539,245 1.100 2007-07-26
4193 2007-07-27 41,861,314 -2,100,000 1.18 3,535,241,634 40,605,475 0.970 2007-07-25
4194 2007-07-26 43,961,314 5,504,000 1.24 3,535,241,634 41,763,248 0.950 2007-07-24
4195 2007-07-25 38,457,314 -182,000 1.09 3,535,241,634 37,303,595 0.970 2007-07-23
4196 2007-07-24 38,639,314 -2,198,000 1.09 3,535,241,634 42,503,245 1.100 2007-07-20
4197 2007-07-23 40,837,314 160,000 1.16 3,535,241,634 45,737,792 1.120 2007-07-19
4198 2007-07-20 40,677,314 -666,000 1.15 3,535,241,634 43,931,499 1.080 2007-07-18
4199 2007-07-19 41,343,314 -2,590,000 1.17 3,535,241,634 47,131,378 1.140 2007-07-17
4200 2007-07-18 43,933,314 -94,000 1.24 3,535,241,634 52,280,644 1.190 2007-07-16
4201 2007-07-17 44,027,314 -276,000 1.25 3,535,241,634 51,511,957 1.170 2007-07-13
4202 2007-07-16 44,303,314 -388,000 1.25 3,535,241,634 51,834,877 1.170 2007-07-12
4203 2007-07-13 44,691,314 -2,820,000 1.26 3,535,241,634 53,629,577 1.200 2007-07-11
4204 2007-07-12 47,511,314 -376,000 1.34 3,535,241,634 57,013,577 1.200 2007-07-10
4205 2007-07-11 47,887,314 3,054,000 1.35 3,535,241,634 59,380,269 1.240 2007-07-09
4206 2007-07-10 44,833,314 -2,370,000 1.27 3,535,241,634 55,144,976 1.230 2007-07-06
4207 2007-07-09 47,203,314 -2,934,000 1.34 3,535,241,634 59,948,209 1.270 2007-07-05
4208 2007-07-06 50,137,314 142,000 1.42 3,535,241,634 60,666,150 1.210 2007-07-04
4209 2007-07-05 49,995,314 -1,659,368 1.41 3,535,241,634 60,994,283 1.220 2007-07-03
4210 2007-07-04 51,654,682 -580,000 1.46 3,535,241,634 61,985,618 1.200 2007-06-29
4211 2007-07-03 52,234,682 -1,150,000 1.48 3,535,241,634 66,860,393 1.280 2007-06-28
4212 2007-06-29 53,384,682 -16,554,000 1.59 3,355,689,214 68,332,393 1.280 2007-06-27
4213 2007-06-28 69,938,682 -5,700,000 2.08 3,355,689,214 93,717,834 1.340 2007-06-26
4214 2007-06-27 75,638,682 -4,120,000 2.25 3,355,689,214 104,381,381 1.380 2007-06-25
4215 2007-06-26 79,758,682 2.38 3,355,689,214 107,674,221 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top