Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.290 2026-02-03
2 2026-02-04 6.250 2026-02-02
3 2026-02-03 6.520 2026-01-30
4 2026-02-02 7,235,997 206,000 0.04 16,174,767,965 48,264,100 6.670 2026-01-29
5 2026-01-30 7,029,997 -228,000 0.04 16,174,767,965 48,085,179 6.840 2026-01-28
6 2026-01-29 7,257,997 206,000 0.04 16,174,767,965 48,338,260 6.660 2026-01-27
7 2026-01-28 7,051,997 -20,000 0.04 16,174,767,965 47,459,940 6.730 2026-01-26
8 2026-01-27 7,071,997 20,000 0.04 16,174,767,965 46,958,060 6.640 2026-01-23
9 2026-01-26 7,051,997 72,000 0.04 16,174,767,965 47,530,460 6.740 2026-01-22
10 2026-01-23 6,979,997 -10,000 0.04 16,174,767,965 47,533,780 6.810 2026-01-21
11 2026-01-22 6,989,997 162,000 0.04 16,174,767,965 46,203,880 6.610 2026-01-20
12 2026-01-21 6,827,997 64,000 0.04 16,174,767,965 44,791,660 6.560 2026-01-19
13 2026-01-20 6,763,997 270,000 0.04 16,174,767,965 45,995,180 6.800 2026-01-16
14 2026-01-19 6,493,997 160,000 0.04 16,174,767,965 46,561,958 7.170 2026-01-15
15 2026-01-16 6,333,997 -1,204,000 0.04 16,174,767,965 49,278,497 7.780 2026-01-14
16 2026-01-15 7,537,997 -804,000 0.05 16,174,767,965 49,298,500 6.540 2026-01-13
17 2026-01-13 8,341,997 -64,000 0.05 16,174,767,965 48,133,323 5.770 2026-01-09
18 2026-01-12 8,405,997 -6,000 0.05 16,174,767,965 46,317,043 5.510 2026-01-08
19 2026-01-09 8,411,997 -64,000 0.05 16,174,767,965 46,686,583 5.550 2026-01-07
20 2026-01-08 8,475,997 -88,000 0.05 16,174,767,965 46,872,263 5.530 2026-01-06
21 2026-01-07 8,563,997 12,000 0.05 16,174,767,965 45,560,464 5.320 2026-01-05
22 2026-01-05 8,551,997 10,000 0.05 16,174,767,965 43,700,705 5.110 2025-12-30
23 2026-01-02 8,541,997 -86,000 0.05 16,174,767,965 43,820,445 5.130 2025-12-29
24 2025-12-30 8,627,997 54,000 0.05 16,174,727,965 45,038,144 5.220 2025-12-23
25 2025-12-29 8,573,997 -12,000 0.05 16,174,727,965 45,270,704 5.280 2025-12-22
26 2025-12-23 8,585,997 -2,000 0.05 16,174,727,965 44,904,764 5.230 2025-12-19
27 2025-12-22 8,587,997 -64,000 0.05 16,174,727,965 45,516,384 5.300 2025-12-18
28 2025-12-19 8,651,997 -4,000 0.05 16,174,727,965 45,596,024 5.270 2025-12-17
29 2025-12-18 8,655,997 44,000 0.05 16,174,727,965 44,491,825 5.140 2025-12-16
30 2025-12-17 8,611,997 -60,000 0.05 16,174,727,965 44,954,624 5.220 2025-12-15
31 2025-12-16 8,671,997 -52,000 0.05 16,174,727,965 46,221,744 5.330 2025-12-12
32 2025-12-15 8,723,997 42,000 0.05 16,174,727,965 44,579,625 5.110 2025-12-11
33 2025-12-12 8,681,997 106,000 0.05 16,174,727,965 46,188,224 5.320 2025-12-10
34 2025-12-11 8,575,997 32,000 0.05 16,174,727,965 45,881,584 5.350 2025-12-09
35 2025-12-10 8,543,997 32,000 0.05 16,174,727,965 46,052,144 5.390 2025-12-08
36 2025-12-09 8,511,997 32,000 0.05 16,174,727,965 46,305,264 5.440 2025-12-05
37 2025-12-08 8,479,997 12,000 0.05 16,174,727,965 46,555,184 5.490 2025-12-04
38 2025-12-05 8,467,997 50,000 0.05 16,174,727,965 45,727,184 5.400 2025-12-03
39 2025-12-04 8,417,997 172,000 0.05 16,174,727,965 45,878,084 5.450 2025-12-02
40 2025-12-03 8,245,997 190,000 0.05 16,174,727,965 45,435,443 5.510 2025-12-01
41 2025-12-02 8,055,997 174,000 0.05 16,174,727,965 44,871,903 5.570 2025-11-28
42 2025-12-01 7,881,997 128,000 0.05 16,174,727,965 45,400,303 5.760 2025-11-27
43 2025-11-28 7,753,997 -114,000 0.05 16,174,727,965 47,299,382 6.100 2025-11-26
44 2025-11-27 7,867,997 -150,000 0.05 16,174,727,965 47,050,622 5.980 2025-11-25
45 2025-11-26 8,017,997 -12,000 0.05 16,174,727,965 45,943,123 5.730 2025-11-24
46 2025-11-25 8,029,997 -306,000 0.05 16,174,727,965 44,727,083 5.570 2025-11-21
47 2025-11-24 8,335,997 -38,000 0.05 16,174,727,965 48,598,863 5.830 2025-11-20
48 2025-11-21 8,373,997 30,000 0.05 16,174,727,965 47,983,003 5.730 2025-11-19
49 2025-11-20 8,343,997 -30,000 0.05 16,174,727,965 48,228,303 5.780 2025-11-18
50 2025-11-19 8,373,997 38,000 0.05 16,174,727,965 49,239,102 5.880 2025-11-17
51 2025-11-18 8,335,997 -26,000 0.05 16,174,727,965 49,265,742 5.910 2025-11-14
52 2025-11-17 8,361,997 100,000 0.05 16,174,727,965 49,335,782 5.900 2025-11-13
53 2025-11-14 8,261,997 24,000 0.05 16,174,727,965 48,415,302 5.860 2025-11-12
54 2025-11-13 8,237,997 -2,000 0.05 16,174,727,965 47,533,243 5.770 2025-11-11
55 2025-11-12 8,239,997 20,000 0.05 16,174,727,965 47,791,983 5.800 2025-11-10
56 2025-11-11 8,219,997 20,000 0.05 16,174,727,965 46,114,183 5.610 2025-11-07
57 2025-11-10 8,199,997 12,000 0.05 16,174,727,965 46,985,983 5.730 2025-11-06
58 2025-11-06 8,187,997 42,000 0.05 16,174,727,965 46,917,223 5.730 2025-11-04
59 2025-11-05 8,145,997 -10,000 0.05 16,174,727,965 47,654,082 5.850 2025-11-03
60 2025-11-04 8,155,997 34,000 0.05 16,174,727,965 47,304,783 5.800 2025-10-31
61 2025-11-03 8,121,997 126,000 0.05 16,174,727,965 47,026,363 5.790 2025-10-30
62 2025-10-31 7,995,997 122,000 0.05 16,174,727,965 47,656,142 5.960 2025-10-28
63 2025-10-30 7,873,997 6,000 0.05 16,124,671,990 47,637,682 6.050 2025-10-27
64 2025-10-28 7,867,997 214,000 0.05 16,124,671,990 46,578,542 5.920 2025-10-24
65 2025-10-27 7,653,997 80,000 0.05 16,124,671,990 45,388,202 5.930 2025-10-23
66 2025-10-24 7,573,997 30,000 0.05 16,124,671,990 45,443,982 6.000 2025-10-22
67 2025-10-23 7,543,997 4,000 0.05 16,124,671,990 46,244,702 6.130 2025-10-21
68 2025-10-22 7,539,997 -46,000 0.05 16,124,671,990 45,466,182 6.030 2025-10-20
69 2025-10-21 7,585,997 34,000 0.05 16,124,671,990 44,909,102 5.920 2025-10-17
70 2025-10-20 7,551,997 -16,000 0.05 16,124,671,990 46,595,821 6.170 2025-10-16
71 2025-10-17 7,567,997 -6,000 0.05 16,124,671,990 46,770,221 6.180 2025-10-15
72 2025-10-16 7,573,997 82,000 0.05 16,124,671,990 45,065,282 5.950 2025-10-14
73 2025-10-15 7,491,997 22,000 0.05 16,124,671,990 46,000,862 6.140 2025-10-13
74 2025-10-14 7,469,997 74,000 0.05 16,124,671,990 46,463,381 6.220 2025-10-10
75 2025-10-13 7,395,997 98,000 0.05 16,124,671,990 47,186,461 6.380 2025-10-09
76 2025-10-10 7,297,997 -20,000 0.05 16,124,671,990 48,385,720 6.630 2025-10-08
77 2025-10-09 7,317,997 18,000 0.05 16,124,671,990 47,640,160 6.510 2025-10-06
78 2025-10-08 7,299,997 -162,000 0.05 16,124,671,990 48,763,980 6.680 2025-10-03
79 2025-10-06 7,461,997 164,000 0.05 16,124,671,990 49,696,900 6.660 2025-10-02
80 2025-10-03 7,297,997 -26,000 0.05 16,124,671,990 48,604,660 6.660 2025-09-30
81 2025-10-02 7,323,997 -94,000 0.05 16,124,671,990 47,898,940 6.540 2025-09-29
82 2025-09-30 7,417,997 46,000 0.05 16,124,671,990 46,065,761 6.210 2025-09-26
83 2025-09-29 7,371,997 132,000 0.05 16,123,953,865 47,991,700 6.510 2025-09-25
84 2025-09-26 7,239,997 8,000 0.04 16,123,953,865 47,783,980 6.600 2025-09-24
85 2025-09-25 7,231,997 46,000 0.04 16,123,953,865 47,007,981 6.500 2025-09-23
86 2025-09-24 7,185,997 -88,000 0.04 16,123,953,865 47,140,140 6.560 2025-09-22
87 2025-09-23 7,273,997 96,000 0.05 16,123,953,865 48,299,340 6.640 2025-09-19
88 2025-09-22 7,177,997 254,000 0.04 16,123,953,865 47,805,460 6.660 2025-09-18
89 2025-09-19 6,923,997 -42,000 0.04 16,123,953,865 47,429,379 6.850 2025-09-17
90 2025-09-18 6,965,997 -30,000 0.04 16,123,953,865 46,463,200 6.670 2025-09-16
91 2025-09-17 6,995,997 24,000 0.04 16,123,953,865 48,552,219 6.940 2025-09-15
92 2025-09-16 6,971,997 198,000 0.04 16,123,953,865 48,873,699 7.010 2025-09-12
93 2025-09-15 6,773,997 -34,000 0.04 16,123,953,865 48,772,778 7.200 2025-09-11
94 2025-09-12 6,807,997 -30,000 0.04 16,123,953,865 48,541,019 7.130 2025-09-10
95 2025-09-11 6,837,997 -342,000 0.04 16,123,953,865 48,823,299 7.140 2025-09-09
96 2025-09-10 7,179,997 6,000 0.04 16,123,953,865 46,598,181 6.490 2025-09-08
97 2025-09-09 7,173,997 -170,000 0.04 16,123,953,865 46,559,241 6.490 2025-09-05
98 2025-09-08 7,343,997 -550,000 0.05 16,123,953,865 47,662,541 6.490 2025-09-04
99 2025-09-05 7,893,997 -310,000 0.05 16,123,953,865 50,442,641 6.390 2025-09-03
100 2025-09-04 8,203,997 -880,000 0.05 16,123,953,865 50,126,422 6.110 2025-09-02
101 2025-09-03 9,083,997 -348,000 0.06 16,123,953,865 53,050,542 5.840 2025-09-01
102 2025-09-02 9,431,997 -6,000 0.06 16,123,953,865 51,498,704 5.460 2025-08-29
103 2025-09-01 9,437,997 -6,000 0.06 16,123,953,865 50,776,424 5.380 2025-08-28
104 2025-08-29 9,443,997 164,000 0.06 16,123,641,552 51,186,464 5.420 2025-08-27
105 2025-08-28 9,279,997 124,000 0.06 16,123,641,552 52,803,183 5.690 2025-08-26
106 2025-08-27 9,155,997 -758,000 0.06 16,123,641,552 52,280,743 5.710 2025-08-25
107 2025-08-26 9,913,997 8,000 0.06 16,123,641,552 54,626,123 5.510 2025-08-22
108 2025-08-25 9,905,997 -200,000 0.06 16,123,641,552 54,582,043 5.510 2025-08-21
109 2025-08-22 10,105,997 104,000 0.06 16,123,641,552 53,966,024 5.340 2025-08-20
110 2025-08-21 10,001,997 96,000 0.06 16,123,641,552 53,810,744 5.380 2025-08-19
111 2025-08-20 9,905,997 -308,000 0.06 16,123,641,552 54,681,103 5.520 2025-08-18
112 2025-08-19 10,213,997 -210,000 0.06 16,123,641,552 54,440,604 5.330 2025-08-15
113 2025-08-18 10,423,997 -118,000 0.06 16,123,641,552 52,953,905 5.080 2025-08-14
114 2025-08-15 10,541,997 -522,000 0.07 16,123,641,552 54,185,865 5.140 2025-08-13
115 2025-08-14 11,063,997 30,000 0.07 16,123,641,552 54,324,225 4.910 2025-08-12
116 2025-08-13 11,033,997 50,000 0.07 16,123,641,552 54,618,285 4.950 2025-08-11
117 2025-08-12 10,983,997 -40,000 0.07 16,123,641,552 54,151,105 4.930 2025-08-08
118 2025-08-11 11,023,997 8,000 0.07 16,123,641,552 54,679,025 4.960 2025-08-07
119 2025-08-08 11,015,997 -256,000 0.07 16,123,641,552 55,410,465 5.030 2025-08-06
120 2025-08-07 11,271,997 -1,154,000 0.07 16,123,641,552 56,247,265 4.990 2025-08-05
121 2025-08-06 12,425,997 -624,000 0.08 16,123,641,552 61,011,645 4.910 2025-08-04
122 2025-08-05 13,049,997 162,000 0.08 16,123,641,552 62,900,986 4.820 2025-08-01
123 2025-08-04 12,887,997 972,000 0.08 16,123,641,552 62,893,425 4.880 2025-07-31
124 2025-08-01 11,915,997 -170,000 0.07 16,123,641,552 59,103,345 4.960 2025-07-30
125 2025-07-31 12,085,997 26,000 0.07 16,123,641,552 58,617,085 4.850 2025-07-29
126 2025-07-30 12,059,997 -212,000 0.07 16,123,641,552 58,008,586 4.810 2025-07-28
127 2025-07-29 12,271,997 -12,000 0.08 16,123,641,552 59,396,465 4.840 2025-07-25
128 2025-07-28 12,283,997 -160,000 0.08 16,123,641,552 59,700,225 4.860 2025-07-24
129 2025-07-25 12,443,997 -142,000 0.08 16,123,641,552 59,233,426 4.760 2025-07-23
130 2025-07-24 12,585,997 120,000 0.08 16,123,641,552 58,147,306 4.620 2025-07-22
131 2025-07-23 12,465,997 2,000 0.08 16,123,641,552 58,590,186 4.700 2025-07-21
132 2025-07-22 12,463,997 -106,000 0.08 16,123,641,552 58,580,786 4.700 2025-07-18
133 2025-07-21 12,569,997 -32,000 0.08 16,123,641,552 58,324,786 4.640 2025-07-17
134 2025-07-18 12,601,997 -282,000 0.08 16,123,641,552 58,221,226 4.620 2025-07-16
135 2025-07-17 12,883,997 -166,000 0.08 16,123,641,552 58,879,866 4.570 2025-07-15
136 2025-07-16 13,049,997 -76,000 0.08 16,123,641,552 57,941,987 4.440 2025-07-14
137 2025-07-15 13,125,997 -58,000 0.08 16,123,641,552 57,360,607 4.370 2025-07-11
138 2025-07-14 13,183,997 84,000 0.08 16,123,641,552 56,295,667 4.270 2025-07-10
139 2025-07-11 13,099,997 88,000 0.08 16,123,641,552 55,674,987 4.250 2025-07-09
140 2025-07-10 13,011,997 242,000 0.08 16,123,641,552 55,170,867 4.240 2025-07-08
141 2025-07-09 12,769,997 352,000 0.08 16,123,641,552 53,633,987 4.200 2025-07-07
142 2025-07-08 12,417,997 576,000 0.08 16,123,641,552 52,403,947 4.220 2025-07-04
143 2025-07-07 11,841,997 270,000 0.07 16,123,641,552 53,525,826 4.520 2025-07-03
144 2025-07-04 11,571,997 186,000 0.07 16,123,641,552 53,809,786 4.650 2025-07-02
145 2025-07-03 11,385,997 114,000 0.07 16,123,641,552 53,969,626 4.740 2025-06-30
146 2025-07-02 11,271,997 -728,000 0.07 16,123,641,552 54,781,905 4.860 2025-06-27
147 2025-06-30 11,999,997 -124,000 0.07 16,123,641,552 54,839,986 4.570 2025-06-26
148 2025-06-27 12,123,997 -20,000 0.08 16,123,569,552 56,012,866 4.620 2025-06-25
149 2025-06-26 12,143,997 74,000 0.08 16,123,569,552 54,526,547 4.490 2025-06-24
150 2025-06-25 12,069,997 -10,000 0.07 16,123,569,552 52,504,487 4.350 2025-06-23
151 2025-06-24 12,079,997 74,000 0.07 16,123,569,552 52,306,387 4.330 2025-06-20
152 2025-06-23 12,005,997 452,000 0.07 16,123,569,552 51,865,907 4.320 2025-06-19
153 2025-06-20 11,553,997 64,000 0.07 16,123,569,552 52,686,226 4.560 2025-06-18
154 2025-06-19 11,489,997 16,000 0.07 16,123,569,552 54,117,886 4.710 2025-06-17
155 2025-06-18 11,473,997 -136,000 0.07 16,123,569,552 54,730,966 4.770 2025-06-16
156 2025-06-17 11,609,997 130,000 0.07 16,123,569,552 53,405,986 4.600 2025-06-13
157 2025-06-16 11,479,997 -90,000 0.07 16,123,569,552 54,529,986 4.750 2025-06-12
158 2025-06-12 11,569,997 68,000 0.07 16,123,569,552 53,221,986 4.600 2025-06-10
159 2025-06-11 11,501,997 -118,000 0.07 16,123,569,552 53,714,326 4.670 2025-06-09
160 2025-06-10 11,619,997 456,000 0.07 16,123,569,552 52,289,987 4.500 2025-06-06
161 2025-06-09 11,163,997 -20,000 0.07 16,123,569,552 51,689,306 4.630 2025-06-05
162 2025-06-05 11,183,997 36,000 0.07 16,123,569,552 50,551,666 4.520 2025-06-03
163 2025-06-04 11,147,997 118,000 0.07 16,123,569,552 50,277,466 4.510 2025-06-02
164 2025-06-03 11,029,997 16,000 0.07 16,123,569,552 49,965,886 4.530 2025-05-30
165 2025-06-02 11,013,997 -96,000 0.07 16,123,569,552 51,765,786 4.700 2025-05-29
166 2025-05-30 11,109,997 74,000 0.07 16,093,007,052 51,217,086 4.610 2025-05-28
167 2025-05-29 11,035,997 122,000 0.07 16,093,007,052 49,772,346 4.510 2025-05-27
168 2025-05-27 10,913,997 310,000 0.07 16,093,007,052 49,112,987 4.500 2025-05-23
169 2025-05-26 10,603,997 490,000 0.07 16,093,007,052 47,930,066 4.520 2025-05-22
170 2025-05-23 10,113,997 144,000 0.06 16,093,007,052 48,850,606 4.830 2025-05-21
171 2025-05-22 9,969,997 326,000 0.06 16,093,007,052 48,753,285 4.890 2025-05-20
172 2025-05-21 9,643,997 36,000 0.06 16,093,007,052 49,763,025 5.160 2025-05-19
173 2025-05-20 9,607,997 12,000 0.06 16,093,007,052 50,441,984 5.250 2025-05-16
174 2025-05-16 9,595,997 -120,000 0.06 16,093,007,052 51,434,544 5.360 2025-05-14
175 2025-05-15 9,715,997 -26,000 0.06 16,093,007,052 50,231,704 5.170 2025-05-13
176 2025-05-14 9,741,997 -142,000 0.06 16,093,007,052 51,340,324 5.270 2025-05-12
177 2025-05-13 9,883,997 2,000 0.06 16,093,007,052 49,222,305 4.980 2025-05-09
178 2025-05-12 9,881,997 -10,000 0.06 16,093,007,052 50,299,365 5.090 2025-05-08
179 2025-05-09 9,891,997 -38,000 0.06 16,093,007,052 50,745,945 5.130 2025-05-07
180 2025-05-08 9,929,997 -32,000 0.06 16,093,007,052 50,543,685 5.090 2025-05-06
181 2025-05-07 9,961,997 -74,000 0.06 16,093,007,052 51,304,285 5.150 2025-05-02
182 2025-05-06 10,035,997 -76,000 0.06 16,093,007,052 50,581,425 5.040 2025-04-30
183 2025-05-02 10,111,997 36,000 0.06 16,093,007,052 49,953,265 4.940 2025-04-29
184 2025-04-28 10,075,997 10,000 0.06 16,092,851,240 47,155,666 4.680 2025-04-24
185 2025-04-25 10,065,997 -4,000 0.06 16,092,851,240 47,712,826 4.740 2025-04-23
186 2025-04-24 10,069,997 -14,000 0.06 16,092,851,240 47,328,986 4.700 2025-04-22
187 2025-04-23 10,083,997 12,000 0.06 16,092,851,240 46,083,866 4.570 2025-04-17
188 2025-04-22 10,071,997 10,000 0.06 16,092,851,240 45,424,706 4.510 2025-04-16
189 2025-04-16 10,061,997 -20,000 0.06 16,092,851,240 46,989,526 4.670 2025-04-14
190 2025-04-15 10,081,997 -58,000 0.06 16,092,851,240 46,982,106 4.660 2025-04-11
191 2025-04-14 10,139,997 -56,000 0.06 16,092,851,240 44,920,187 4.430 2025-04-10
192 2025-04-11 10,195,997 -66,000 0.06 16,092,851,240 43,129,067 4.230 2025-04-09
193 2025-04-10 10,261,997 -32,000 0.06 16,092,851,240 42,074,188 4.100 2025-04-08
194 2025-04-09 10,293,997 -14,000 0.06 16,092,851,240 40,558,348 3.940 2025-04-07
195 2025-04-08 10,307,997 -40,000 0.06 16,092,851,240 49,066,066 4.760 2025-04-03
196 2025-04-07 10,347,997 -2,000 0.06 16,092,851,240 49,670,386 4.800 2025-04-02
197 2025-04-03 10,349,997 74,000 0.06 16,092,851,240 48,955,486 4.730 2025-04-01
198 2025-04-02 10,275,997 82,000 0.06 16,092,851,240 48,399,946 4.710 2025-03-31
199 2025-04-01 10,193,997 40,000 0.06 16,092,851,240 48,931,186 4.800 2025-03-28
200 2025-03-31 10,153,997 -34,000 0.06 16,092,851,240 50,160,745 4.940 2025-03-27
201 2025-03-28 10,187,997 32,000 0.06 16,092,729,640 50,430,585 4.950 2025-03-26
202 2025-03-27 10,155,997 34,000 0.06 16,092,729,640 50,170,625 4.940 2025-03-25
203 2025-03-26 10,121,997 52,000 0.06 16,092,729,640 51,318,525 5.070 2025-03-24
204 2025-03-25 10,069,997 256,000 0.06 16,092,729,640 50,954,185 5.060 2025-03-21
205 2025-03-24 9,813,997 -466,000 0.06 16,092,729,640 51,327,204 5.230 2025-03-20
206 2025-03-21 10,279,997 -34,000 0.06 16,092,729,640 57,465,183 5.590 2025-03-19
207 2025-03-20 10,313,997 -64,000 0.06 16,092,729,640 57,139,543 5.540 2025-03-18
208 2025-03-19 10,377,997 -18,000 0.06 16,092,729,640 55,107,164 5.310 2025-03-17
209 2025-03-18 10,395,997 10,000 0.06 16,092,729,640 56,138,384 5.400 2025-03-14
210 2025-03-17 10,385,997 204,000 0.06 16,092,729,640 54,734,204 5.270 2025-03-13
211 2025-03-14 10,181,997 584,000 0.06 16,092,729,640 55,186,424 5.420 2025-03-12
212 2025-03-13 9,597,997 -54,000 0.06 16,092,729,640 55,572,403 5.790 2025-03-11
213 2025-03-12 9,651,997 -468,000 0.06 16,092,729,640 55,112,903 5.710 2025-03-10
214 2025-03-11 10,119,997 170,000 0.06 16,092,729,640 55,963,583 5.530 2025-03-07
215 2025-03-10 9,949,997 -228,000 0.06 16,092,729,640 56,615,483 5.690 2025-03-06
216 2025-03-07 10,177,997 -72,000 0.06 16,092,729,640 55,571,864 5.460 2025-03-05
217 2025-03-06 10,249,997 -8,000 0.06 16,092,729,640 54,324,984 5.300 2025-03-04
218 2025-03-05 10,257,997 58,000 0.06 16,092,729,640 53,136,424 5.180 2025-03-03
219 2025-03-04 10,199,997 186,000 0.06 16,092,729,640 51,101,985 5.010 2025-02-28
220 2025-03-03 10,013,997 404,000 0.06 16,092,729,640 52,873,904 5.280 2025-02-27
221 2025-02-28 9,609,997 -236,000 0.06 16,092,729,640 52,182,284 5.430 2025-02-26
222 2025-02-27 9,845,997 620,000 0.06 16,091,826,264 53,956,064 5.480 2025-02-25
223 2025-02-26 9,225,997 800,000 0.06 16,091,826,264 52,864,963 5.730 2025-02-24
224 2025-02-25 8,425,997 -500,000 0.05 16,091,826,264 50,893,022 6.040 2025-02-21
225 2025-02-24 8,925,997 94,000 0.06 16,091,826,264 51,413,743 5.760 2025-02-20
226 2025-02-21 8,831,997 398,000 0.05 16,091,826,264 50,695,663 5.740 2025-02-19
227 2025-02-20 8,433,997 96,000 0.05 16,091,826,264 49,001,523 5.810 2025-02-18
228 2025-02-19 8,337,997 376,000 0.05 16,091,826,264 46,859,543 5.620 2025-02-17
229 2025-02-18 7,961,997 -946,000 0.05 16,091,826,264 46,975,782 5.900 2025-02-14
230 2025-02-17 8,907,997 -220,000 0.06 16,091,826,264 40,709,546 4.570 2025-02-13
231 2025-02-14 9,127,997 -492,000 0.06 16,091,826,264 40,163,187 4.400 2025-02-12
232 2025-02-13 9,619,997 -650,000 0.06 16,091,826,264 38,191,388 3.970 2025-02-11
233 2025-02-12 10,269,997 506,000 0.06 16,091,826,264 42,825,887 4.170 2025-02-10
234 2025-02-11 9,763,997 -146,000 0.06 16,091,826,264 37,298,469 3.820 2025-02-07
235 2025-02-10 9,909,997 20,000 0.06 16,091,826,264 37,261,589 3.760 2025-02-06
236 2025-02-07 9,889,997 -22,000 0.06 16,091,826,264 36,592,989 3.700 2025-02-05
237 2025-02-06 9,911,997 -366,000 0.06 16,091,826,264 37,269,109 3.760 2025-02-04
238 2025-02-05 10,277,997 42,000 0.06 16,091,826,264 36,384,109 3.540 2025-02-03
239 2025-02-04 10,235,997 -62,000 0.06 16,091,826,264 35,416,550 3.460 2025-01-27
240 2025-02-03 10,297,997 -16,000 0.06 16,091,826,264 35,219,150 3.420 2025-01-24
241 2025-01-27 10,313,997 24,000 0.06 16,091,826,264 34,448,750 3.340 2025-01-23
242 2025-01-24 10,289,997 4,000 0.06 16,091,826,264 34,265,690 3.330 2025-01-22
243 2025-01-23 10,285,997 -82,000 0.06 16,091,826,264 35,795,270 3.480 2025-01-21
244 2025-01-22 10,367,997 -4,000 0.06 16,091,826,264 35,043,830 3.380 2025-01-20
245 2025-01-21 10,371,997 -32,000 0.06 16,091,826,264 34,331,310 3.310 2025-01-17
246 2025-01-16 10,403,997 -18,000 0.06 16,091,826,264 34,749,350 3.340 2025-01-14
247 2025-01-15 10,421,997 22,000 0.06 16,091,826,264 33,871,490 3.250 2025-01-13
248 2025-01-13 10,399,997 10,000 0.06 16,091,826,264 33,799,990 3.250 2025-01-09
249 2025-01-10 10,389,997 22,000 0.06 16,091,826,264 33,455,790 3.220 2025-01-08
250 2025-01-09 10,367,997 30,000 0.06 16,091,826,264 33,488,630 3.230 2025-01-07
251 2025-01-08 10,337,997 -10,000 0.06 16,091,826,264 32,978,210 3.190 2025-01-06
252 2025-01-07 10,347,997 90,000 0.06 16,091,826,264 33,010,110 3.190 2025-01-03
253 2025-01-06 10,257,997 66,000 0.06 16,091,826,264 33,030,750 3.220 2025-01-02
254 2025-01-03 10,191,997 236,000 0.06 16,091,826,264 34,245,110 3.360 2024-12-30
255 2025-01-02 9,955,997 16,000 0.06 16,091,826,264 33,949,950 3.410 2024-12-27
256 2024-12-30 9,939,997 -400,000 0.06 16,091,826,264 34,392,390 3.460 2024-12-23
257 2024-12-27 10,339,997 400,000 0.06 16,091,826,264 35,259,390 3.410 2024-12-20
258 2024-12-23 9,939,997 60,000 0.06 16,091,826,264 34,094,190 3.430 2024-12-19
259 2024-12-20 9,879,997 42,000 0.06 16,091,826,264 34,184,790 3.460 2024-12-18
260 2024-12-19 9,837,997 72,000 0.06 16,091,826,264 33,842,710 3.440 2024-12-17
261 2024-12-18 9,765,997 74,000 0.06 16,091,826,264 34,376,309 3.520 2024-12-16
262 2024-12-17 9,691,997 56,000 0.06 16,091,826,264 35,085,029 3.620 2024-12-13
263 2024-12-16 9,635,997 50,000 0.06 16,091,826,264 36,327,709 3.770 2024-12-12
264 2024-12-13 9,585,997 12,000 0.06 16,091,826,264 35,564,049 3.710 2024-12-11
265 2024-12-12 9,573,997 -64,000 0.06 16,091,826,264 35,902,489 3.750 2024-12-10
266 2024-12-11 9,637,997 8,000 0.06 16,091,826,264 36,817,149 3.820 2024-12-09
267 2024-12-10 9,629,997 -18,000 0.06 16,091,826,264 34,764,289 3.610 2024-12-06
268 2024-12-09 9,647,997 52,000 0.06 16,091,826,264 34,153,909 3.540 2024-12-05
269 2024-12-05 9,595,997 10,000 0.06 16,091,826,264 35,313,269 3.680 2024-12-03
270 2024-12-04 9,585,997 22,000 0.06 16,091,826,264 35,180,609 3.670 2024-12-02
271 2024-12-03 9,563,997 4,000 0.06 16,091,826,264 34,908,589 3.650 2024-11-29
272 2024-12-02 9,559,997 4,000 0.06 16,091,826,264 34,129,189 3.570 2024-11-28
273 2024-11-29 9,555,997 -30,000 0.06 16,091,826,264 35,166,069 3.680 2024-11-27
274 2024-11-28 9,585,997 30,000 0.06 16,091,826,264 34,509,589 3.600 2024-11-26
275 2024-11-27 9,555,997 16,000 0.06 16,091,826,264 33,637,109 3.520 2024-11-25
276 2024-11-26 9,539,997 -70,000 0.06 16,091,826,264 33,866,989 3.550 2024-11-22
277 2024-11-25 9,609,997 20,000 0.06 16,091,826,264 36,133,589 3.760 2024-11-21
278 2024-11-22 9,589,997 18,000 0.06 16,091,826,264 36,729,689 3.830 2024-11-20
279 2024-11-21 9,571,997 392,000 0.06 16,091,826,264 36,469,309 3.810 2024-11-19
280 2024-11-20 9,179,997 10,000 0.06 16,091,826,264 34,792,189 3.790 2024-11-18
281 2024-11-19 9,169,997 166,000 0.06 16,091,826,264 34,845,989 3.800 2024-11-15
282 2024-11-18 9,003,997 60,000 0.06 16,091,826,264 36,376,148 4.040 2024-11-14
283 2024-11-15 8,943,997 36,000 0.06 16,091,826,264 37,296,467 4.170 2024-11-13
284 2024-11-14 8,907,997 10,000 0.06 16,091,826,264 37,146,347 4.170 2024-11-12
285 2024-11-13 8,897,997 -8,000 0.06 16,091,826,264 38,795,267 4.360 2024-11-11
286 2024-11-12 8,905,997 -220,000 0.06 16,091,826,264 38,473,907 4.320 2024-11-08
287 2024-11-11 9,125,997 58,000 0.06 16,091,826,264 40,519,427 4.440 2024-11-07
288 2024-11-08 9,067,997 -10,000 0.06 16,091,826,264 38,266,947 4.220 2024-11-06
289 2024-11-07 9,077,997 -130,000 0.06 16,091,826,264 38,399,927 4.230 2024-11-05
290 2024-11-06 9,207,997 -2,000 0.06 16,091,826,264 36,831,988 4.000 2024-11-04
291 2024-11-05 9,209,997 270,000 0.06 16,091,826,264 35,826,888 3.890 2024-11-01
292 2024-11-04 8,939,997 8,000 0.06 16,091,826,264 35,134,188 3.930 2024-10-31
293 2024-11-01 8,931,997 44,000 0.06 16,091,826,264 35,281,388 3.950 2024-10-30
294 2024-10-31 8,887,997 20,000 0.06 16,091,826,264 35,640,868 4.010 2024-10-29
295 2024-10-30 8,867,997 10,000 0.06 16,091,826,264 35,383,308 3.990 2024-10-28
296 2024-10-29 8,857,997 40,000 0.06 16,091,826,264 34,811,928 3.930 2024-10-25
297 2024-10-28 8,817,997 84,000 0.05 16,091,826,264 33,772,929 3.830 2024-10-24
298 2024-10-25 8,733,997 -46,000 0.05 16,091,826,264 35,110,668 4.020 2024-10-23
299 2024-10-24 8,779,997 52,000 0.05 16,091,826,264 34,505,388 3.930 2024-10-22
300 2024-10-23 8,727,997 32,000 0.05 16,091,826,264 34,388,308 3.940 2024-10-21
301 2024-10-22 8,695,997 -52,000 0.05 16,091,826,264 35,218,788 4.050 2024-10-18
302 2024-10-21 8,747,997 60,000 0.05 16,091,826,264 32,455,069 3.710 2024-10-17
303 2024-10-18 8,687,997 278,000 0.05 16,091,826,264 33,883,188 3.900 2024-10-16
304 2024-10-16 8,409,997 38,000 0.05 16,091,826,264 35,237,887 4.190 2024-10-14
305 2024-10-15 8,371,997 -2,000 0.05 16,091,826,264 36,669,347 4.380 2024-10-10
306 2024-10-14 8,373,997 82,000 0.05 16,091,826,264 36,259,407 4.330 2024-10-09
307 2024-10-10 8,291,997 222,000 0.05 16,091,826,264 38,640,706 4.660 2024-10-08
308 2024-10-09 8,069,997 -136,000 0.05 16,091,826,264 46,241,083 5.730 2024-10-07
309 2024-10-08 8,205,997 74,000 0.05 16,091,826,264 45,953,583 5.600 2024-10-04
310 2024-10-07 8,131,997 50,000 0.05 16,091,826,264 44,482,024 5.470 2024-10-03
311 2024-10-04 8,081,997 -20,000 0.05 16,091,826,264 49,704,282 6.150 2024-10-02
312 2024-10-03 8,101,997 -1,194,000 0.05 16,091,826,264 43,345,684 5.350 2024-09-30
313 2024-10-02 9,295,997 -2,462,000 0.06 16,091,826,264 38,299,508 4.120 2024-09-27
314 2024-09-30 11,757,997 -946,000 0.07 16,091,826,264 45,856,188 3.900 2024-09-26
315 2024-09-27 12,703,997 -428,913 0.08 16,091,736,264 45,099,189 3.550 2024-09-25
316 2024-09-26 13,132,910 -154,000 0.08 16,091,736,264 44,126,578 3.360 2024-09-24
317 2024-09-25 13,286,910 -66,000 0.08 16,091,736,264 41,720,897 3.140 2024-09-23
318 2024-09-24 13,352,910 -148,000 0.08 16,091,736,264 41,928,137 3.140 2024-09-20
319 2024-09-23 13,500,910 -64,000 0.08 16,091,736,264 40,367,721 2.990 2024-09-19
320 2024-09-20 13,564,910 12,000 0.08 16,091,736,264 38,659,994 2.850 2024-09-17
321 2024-09-19 13,552,910 2,000 0.08 16,091,736,264 37,270,503 2.750 2024-09-16
322 2024-09-17 13,550,910 62,000 0.08 16,091,736,264 37,807,039 2.790 2024-09-13
323 2024-09-11 13,488,910 -20,000 0.08 16,091,736,264 38,578,283 2.860 2024-09-09
324 2024-09-10 13,508,910 -10,000 0.08 16,091,736,264 39,175,839 2.900 2024-09-05
325 2024-09-09 13,518,910 38,000 0.08 16,091,736,264 38,799,272 2.870 2024-09-04
326 2024-09-05 13,480,910 4,000 0.08 16,091,736,264 39,499,066 2.930 2024-09-03
327 2024-09-03 13,476,910 -46,000 0.08 16,091,736,264 40,565,499 3.010 2024-08-30
328 2024-09-02 13,522,910 2,000 0.08 16,091,736,264 39,486,897 2.920 2024-08-29
329 2024-08-30 13,520,910 10,000 0.08 16,091,736,264 38,534,594 2.850 2024-08-28
330 2024-08-28 13,510,910 -374,000 0.08 16,091,736,264 39,316,748 2.910 2024-08-26
331 2024-08-27 13,884,910 4,000 0.09 16,091,736,264 40,543,937 2.920 2024-08-23
332 2024-08-26 13,880,910 14,000 0.09 16,091,736,264 42,197,966 3.040 2024-08-22
333 2024-08-23 13,866,910 -30,000 0.09 16,091,736,264 41,739,399 3.010 2024-08-21
334 2024-08-22 13,896,910 12,000 0.09 16,091,736,264 41,829,699 3.010 2024-08-20
335 2024-08-21 13,884,910 -8,000 0.09 16,091,736,264 42,071,277 3.030 2024-08-19
336 2024-08-20 13,892,910 38,000 0.09 16,091,736,264 40,567,297 2.920 2024-08-16
337 2024-08-19 13,854,910 4,174,000 0.09 16,091,736,264 40,040,690 2.890 2024-08-15
338 2024-08-16 9,680,910 238,000 0.06 16,091,736,264 29,042,730 3.000 2024-08-14
339 2024-08-15 9,442,910 58,000 0.06 16,091,736,264 29,084,163 3.080 2024-08-13
340 2024-08-12 9,384,910 4,000 0.06 16,091,736,264 30,219,410 3.220 2024-08-08
341 2024-08-09 9,380,910 12,000 0.06 16,091,736,264 30,581,767 3.260 2024-08-07
342 2024-08-08 9,368,910 -28,000 0.06 16,091,736,264 30,917,403 3.300 2024-08-06
343 2024-08-07 9,396,910 -30,000 0.06 16,091,736,264 30,258,050 3.220 2024-08-05
344 2024-08-06 9,426,910 -12,000 0.06 16,091,736,264 29,977,574 3.180 2024-08-02
345 2024-08-05 9,438,910 -214,000 0.06 16,091,736,264 30,770,847 3.260 2024-08-01
346 2024-08-02 9,652,910 2,000 0.06 16,091,736,264 31,951,132 3.310 2024-07-31
347 2024-08-01 9,650,910 -6,000 0.06 16,091,736,264 30,303,857 3.140 2024-07-30
348 2024-07-31 9,656,910 10,000 0.06 16,091,736,264 31,095,250 3.220 2024-07-29
349 2024-07-30 9,646,910 -10,000 0.06 16,091,736,264 31,448,927 3.260 2024-07-26
350 2024-07-29 9,656,910 -70,000 0.06 16,091,736,264 30,419,267 3.150 2024-07-25
351 2024-07-26 9,726,910 10,000 0.06 16,091,736,264 31,028,843 3.190 2024-07-24
352 2024-07-25 9,716,910 46,000 0.06 16,091,736,264 31,482,788 3.240 2024-07-23
353 2024-07-24 9,670,910 -10,000 0.06 16,091,736,264 32,204,130 3.330 2024-07-22
354 2024-07-23 9,680,910 26,000 0.06 16,091,736,264 31,947,003 3.300 2024-07-19
355 2024-07-22 9,654,910 -50,000 0.06 16,091,736,264 32,730,145 3.390 2024-07-18
356 2024-07-19 9,704,910 -240,000 0.06 16,091,736,264 33,190,792 3.420 2024-07-17
357 2024-07-18 9,944,910 234,000 0.06 16,091,736,264 31,326,467 3.150 2024-07-16
358 2024-07-17 9,710,910 10,000 0.06 16,091,736,264 31,366,239 3.230 2024-07-15
359 2024-07-16 9,700,910 -80,000 0.06 16,091,736,264 32,110,012 3.310 2024-07-12
360 2024-07-11 9,780,910 10,000 0.06 16,091,736,264 30,223,012 3.090 2024-07-09
361 2024-07-10 9,770,910 128,000 0.06 16,091,736,264 30,485,239 3.120 2024-07-08
362 2024-07-08 9,642,910 -20,000 0.06 16,091,736,264 31,050,170 3.220 2024-07-04
363 2024-07-05 9,662,910 10,000 0.06 16,091,736,264 30,921,312 3.200 2024-07-03
364 2024-07-04 9,652,910 -80,000 0.06 16,091,736,264 29,924,021 3.100 2024-07-02
365 2024-07-03 9,732,910 62,000 0.06 16,091,736,264 30,464,008 3.130 2024-06-28
366 2024-07-02 9,670,910 30,000 0.06 16,091,736,264 30,753,494 3.180 2024-06-27
367 2024-06-28 9,640,910 30,000 0.06 16,091,736,264 32,297,049 3.350 2024-06-26
368 2024-06-27 9,610,910 90,000 0.06 16,091,736,264 31,908,221 3.320 2024-06-25
369 2024-06-26 9,520,910 -386,000 0.06 16,091,736,264 32,847,140 3.450 2024-06-24
370 2024-06-25 9,906,910 22,000 0.06 16,091,736,264 34,674,185 3.500 2024-06-21
371 2024-06-21 9,884,910 426,000 0.06 16,091,736,264 35,289,129 3.570 2024-06-19
372 2024-06-19 9,458,910 100,000 0.06 16,091,736,264 32,633,240 3.450 2024-06-17
373 2024-06-18 9,358,910 38,000 0.06 16,091,736,264 32,756,185 3.500 2024-06-14
374 2024-06-17 9,320,910 -32,000 0.06 16,091,736,264 33,648,485 3.610 2024-06-13
375 2024-06-14 9,352,910 60,000 0.06 16,091,736,264 33,202,831 3.550 2024-06-12
376 2024-06-13 9,292,910 -730,000 0.06 16,091,736,264 35,313,058 3.800 2024-06-11
377 2024-06-12 10,022,910 -50,000 0.06 16,091,736,264 38,688,433 3.860 2024-06-07
378 2024-06-11 10,072,910 -150,000 0.06 16,091,736,264 38,075,600 3.780 2024-06-06
379 2024-06-07 10,222,910 -84,000 0.06 16,091,736,264 36,291,331 3.550 2024-06-05
380 2024-06-06 10,306,910 -150,000 0.06 16,091,736,264 35,661,909 3.460 2024-06-04
381 2024-06-05 10,456,910 -20,000 0.06 16,091,736,264 35,239,787 3.370 2024-06-03
382 2024-06-04 10,476,910 -44,000 0.07 16,091,736,264 34,364,265 3.280 2024-05-31
383 2024-06-03 10,520,910 306,000 0.07 16,091,736,264 37,770,067 3.590 2024-05-30
384 2024-05-31 10,214,910 -172,000 0.06 16,091,736,264 36,262,931 3.550 2024-05-29
385 2024-05-30 10,386,910 -28,000 0.06 16,091,736,264 35,107,756 3.380 2024-05-28
386 2024-05-29 10,414,910 410,000 0.06 16,091,736,264 31,973,774 3.070 2024-05-27
387 2024-05-28 10,004,910 74,000 0.06 16,091,736,264 29,414,435 2.940 2024-05-24
388 2024-05-27 9,930,910 48,000 0.06 16,091,736,264 30,487,894 3.070 2024-05-23
389 2024-05-24 9,882,910 -22,000 0.06 16,091,736,264 31,229,996 3.160 2024-05-22
390 2024-05-23 9,904,910 110,000 0.06 16,091,736,264 30,804,270 3.110 2024-05-21
391 2024-05-22 9,794,910 -40,000 0.06 16,091,736,264 32,714,999 3.340 2024-05-20
392 2024-05-21 9,834,910 44,000 0.06 16,091,736,264 32,160,156 3.270 2024-05-17
393 2024-05-20 9,790,910 2,000 0.06 16,091,736,264 31,330,912 3.200 2024-05-16
394 2024-05-17 9,788,910 -8,000 0.06 16,091,736,264 31,324,512 3.200 2024-05-14
395 2024-05-16 9,796,910 86,000 0.06 16,091,736,264 31,252,143 3.190 2024-05-13
396 2024-05-14 9,710,910 60,000 0.06 16,091,736,264 30,783,585 3.170 2024-05-10
397 2024-05-13 9,650,910 -96,000 0.06 16,091,736,264 30,593,385 3.170 2024-05-09
398 2024-05-10 9,746,910 52,000 0.06 16,091,736,264 29,825,545 3.060 2024-05-08
399 2024-05-09 9,694,910 386,000 0.06 16,091,736,264 29,569,476 3.050 2024-05-07
400 2024-05-08 9,308,910 90,000 0.06 16,091,736,264 29,602,334 3.180 2024-05-06
401 2024-05-07 9,218,910 -60,000 0.06 16,091,736,264 30,238,025 3.280 2024-05-03
402 2024-05-06 9,278,910 -156,000 0.06 16,091,736,264 30,434,825 3.280 2024-05-02
403 2024-05-03 9,434,910 -16,000 0.06 16,091,736,264 27,927,334 2.960 2024-04-30
404 2024-05-02 9,450,910 -14,000 0.06 16,091,736,264 28,636,257 3.030 2024-04-29
405 2024-04-30 9,464,910 -238,000 0.06 16,091,736,264 27,921,485 2.950 2024-04-26
406 2024-04-29 9,702,910 -22,000 0.06 16,091,736,264 26,683,003 2.750 2024-04-25
407 2024-04-26 9,724,910 -32,000 0.06 16,091,736,264 26,743,503 2.750 2024-04-24
408 2024-04-25 9,756,910 -14,000 0.06 16,091,736,264 26,246,088 2.690 2024-04-23
409 2024-04-24 9,770,910 -6,000 0.06 16,091,736,264 25,990,621 2.660 2024-04-22
410 2024-04-23 9,776,910 60,000 0.06 16,091,736,264 25,517,735 2.610 2024-04-19
411 2024-04-22 9,716,910 -10,000 0.06 16,091,736,264 25,749,812 2.650 2024-04-18
412 2024-04-19 9,726,910 110,000 0.06 16,091,736,264 25,679,042 2.640 2024-04-17
413 2024-04-18 9,616,910 6,000 0.06 16,091,736,264 25,196,304 2.620 2024-04-16
414 2024-04-17 9,610,910 56,000 0.06 16,091,736,264 26,141,675 2.720 2024-04-15
415 2024-04-16 9,554,910 50,000 0.06 16,091,736,264 26,276,003 2.750 2024-04-12
416 2024-04-15 9,504,910 130,000 0.06 16,091,736,264 26,993,944 2.840 2024-04-11
417 2024-04-12 9,374,910 2,000 0.06 16,091,736,264 27,093,490 2.890 2024-04-10
418 2024-04-11 9,372,910 -70,000 0.06 16,091,736,264 27,087,710 2.890 2024-04-09
419 2024-04-10 9,442,910 96,000 0.06 16,091,736,264 26,534,577 2.810 2024-04-08
420 2024-04-09 9,346,910 214,000 0.06 16,091,736,264 26,171,348 2.800 2024-04-05
421 2024-04-08 9,132,910 86,000 0.06 16,091,736,264 27,124,743 2.970 2024-04-03
422 2024-04-05 9,046,910 122,000 0.06 16,091,736,264 27,774,014 3.070 2024-04-02
423 2024-04-03 8,924,910 -24,000 0.06 16,091,736,264 28,381,214 3.180 2024-03-28
424 2024-04-02 8,948,910 6,000 0.06 16,091,736,264 28,368,045 3.170 2024-03-27
425 2024-03-28 8,942,910 4,000 0.06 16,091,736,264 28,975,028 3.240 2024-03-26
426 2024-03-27 8,938,910 94,000 0.06 16,091,736,264 28,604,512 3.200 2024-03-25
427 2024-03-26 8,844,910 124,000 0.05 16,091,736,264 29,099,754 3.290 2024-03-22
428 2024-03-25 8,720,910 -62,000 0.05 16,091,736,264 30,872,021 3.540 2024-03-21
429 2024-03-22 8,782,910 16,000 0.05 16,091,736,264 29,949,723 3.410 2024-03-20
430 2024-03-21 8,766,910 6,000 0.05 16,091,736,264 29,719,825 3.390 2024-03-19
431 2024-03-20 8,760,910 -30,000 0.05 16,091,736,264 30,750,794 3.510 2024-03-18
432 2024-03-19 8,790,910 48,000 0.05 16,091,736,264 29,537,458 3.360 2024-03-15
433 2024-03-18 8,742,910 106,000 0.05 16,091,736,264 29,813,323 3.410 2024-03-14
434 2024-03-14 8,636,910 -34,000 0.05 16,091,736,264 30,747,400 3.560 2024-03-12
435 2024-03-13 8,670,910 40,000 0.05 16,091,736,264 28,874,130 3.330 2024-03-11
436 2024-03-12 8,630,910 34,000 0.05 16,091,736,264 27,964,148 3.240 2024-03-08
437 2024-03-11 8,596,910 14,000 0.05 16,091,736,264 27,939,958 3.250 2024-03-07
438 2024-03-07 8,582,910 44,000 0.05 16,091,736,264 27,808,628 3.240 2024-03-05
439 2024-03-05 8,538,910 20,000 0.05 16,091,736,264 29,544,629 3.460 2024-03-01
440 2024-03-04 8,518,910 -18,000 0.05 16,091,736,264 29,305,050 3.440 2024-02-29
441 2024-03-01 8,536,910 16,000 0.05 16,091,736,264 29,110,863 3.410 2024-02-28
442 2024-02-29 8,520,910 10,000 0.05 16,091,736,264 30,334,440 3.560 2024-02-27
443 2024-02-26 8,510,910 22,000 0.05 16,091,736,264 30,298,840 3.560 2024-02-22
444 2024-02-23 8,488,910 -80,000 0.05 16,091,736,264 29,796,074 3.510 2024-02-21
445 2024-02-22 8,568,910 -22,000 0.05 16,091,736,264 29,477,050 3.440 2024-02-20
446 2024-02-21 8,590,910 76,000 0.05 16,091,736,264 28,350,003 3.300 2024-02-19
447 2024-02-20 8,514,910 30,000 0.05 16,091,736,264 28,950,694 3.400 2024-02-16
448 2024-02-19 8,484,910 -28,000 0.05 16,091,736,264 27,151,712 3.200 2024-02-15
449 2024-02-16 8,512,910 18,000 0.05 16,091,736,264 26,900,796 3.160 2024-02-14
450 2024-02-15 8,494,910 14,000 0.05 16,091,736,264 27,438,559 3.230 2024-02-08
451 2024-02-14 8,480,910 -12,000 0.05 16,091,736,264 26,969,294 3.180 2024-02-07
452 2024-02-08 8,492,910 -62,000 0.05 16,091,736,264 25,733,517 3.030 2024-02-06
453 2024-02-07 8,554,910 6,000 0.05 16,091,736,264 24,039,297 2.810 2024-02-05
454 2024-02-06 8,548,910 2,000 0.05 16,091,736,264 24,364,394 2.850 2024-02-02
455 2024-02-05 8,546,910 -20,000 0.05 16,091,736,264 25,042,446 2.930 2024-02-01
456 2024-02-02 8,566,910 28,000 0.05 16,091,736,264 24,501,363 2.860 2024-01-31
457 2024-02-01 8,538,910 12,000 0.05 16,091,736,264 25,616,730 3.000 2024-01-30
458 2024-01-31 8,526,910 46,000 0.05 16,091,736,264 26,689,228 3.130 2024-01-29
459 2024-01-29 8,480,910 4,000 0.05 16,091,736,264 27,647,767 3.260 2024-01-25
460 2024-01-26 8,476,910 22,000 0.05 16,091,736,264 27,549,958 3.250 2024-01-24
461 2024-01-25 8,454,910 12,000 0.05 16,091,736,264 26,463,868 3.130 2024-01-23
462 2024-01-24 8,442,910 12,000 0.05 16,091,736,264 25,328,730 3.000 2024-01-22
463 2024-01-23 8,430,910 10,000 0.05 16,091,736,264 26,725,985 3.170 2024-01-19
464 2024-01-19 8,420,910 108,000 0.05 16,091,736,264 26,946,912 3.200 2024-01-17
465 2024-01-18 8,312,910 96,000 0.05 16,091,736,264 29,095,185 3.500 2024-01-16
466 2024-01-16 8,216,910 -26,000 0.06 13,533,499,542 30,156,060 3.670 2024-01-12
467 2024-01-12 8,242,910 30,000 0.06 13,533,499,542 30,251,480 3.670 2024-01-10
468 2024-01-10 8,212,910 46,000 0.06 13,533,499,542 30,552,025 3.720 2024-01-08
469 2024-01-08 8,166,910 16,000 0.06 13,533,499,542 32,259,295 3.950 2024-01-04
470 2024-01-05 8,150,910 36,000 0.06 13,533,499,542 32,603,640 4.000 2024-01-03
471 2024-01-03 8,114,910 -8,000 0.06 13,533,499,542 34,407,218 4.240 2023-12-29
472 2024-01-02 8,122,910 -12,000 0.06 13,533,499,542 34,116,222 4.200 2023-12-28
473 2023-12-29 8,134,910 20,000 0.06 13,533,499,542 32,051,545 3.940 2023-12-27
474 2023-12-28 8,114,910 36,000 0.06 13,533,499,542 32,135,044 3.960 2023-12-22
475 2023-12-27 8,078,910 -2,000 0.06 13,533,499,542 33,204,320 4.110 2023-12-21
476 2023-12-22 8,080,910 20,000 0.06 13,533,499,542 33,131,731 4.100 2023-12-20
477 2023-12-21 8,060,910 42,000 0.06 13,533,499,542 33,372,167 4.140 2023-12-19
478 2023-12-20 8,018,910 10,000 0.06 13,533,499,542 34,320,935 4.280 2023-12-18
479 2023-12-19 8,008,910 -28,000 0.06 13,533,499,542 35,079,026 4.380 2023-12-15
480 2023-12-18 8,036,910 8,000 0.06 13,533,499,542 34,397,975 4.280 2023-12-14
481 2023-12-15 8,028,910 10,000 0.06 13,533,499,542 33,560,844 4.180 2023-12-13
482 2023-12-13 8,018,910 22,000 0.06 13,533,499,542 34,080,368 4.250 2023-12-11
483 2023-12-12 7,996,910 -16,000 0.06 13,533,499,542 33,986,868 4.250 2023-12-08
484 2023-12-11 8,012,910 12,000 0.06 13,533,499,542 34,295,255 4.280 2023-12-07
485 2023-12-07 8,000,910 12,000 0.06 13,533,499,542 34,803,959 4.350 2023-12-05
486 2023-12-06 7,988,910 12,000 0.06 13,533,499,542 34,591,980 4.330 2023-12-04
487 2023-12-05 7,976,910 42,000 0.06 13,533,499,542 34,859,097 4.370 2023-12-01
488 2023-12-04 7,934,910 98,000 0.06 13,533,499,542 35,231,000 4.440 2023-11-30
489 2023-11-30 7,836,910 -10,000 0.06 13,533,499,542 36,520,001 4.660 2023-11-28
490 2023-11-29 7,846,910 6,000 0.06 13,533,338,542 36,488,132 4.650 2023-11-27
491 2023-11-28 7,840,910 42,000 0.06 13,533,338,542 35,832,959 4.570 2023-11-24
492 2023-11-27 7,798,910 10,000 0.06 13,533,338,542 36,654,877 4.700 2023-11-23
493 2023-11-24 7,788,910 12,000 0.06 13,533,338,542 36,062,653 4.630 2023-11-22
494 2023-11-23 7,776,910 -120,000 0.06 13,533,338,542 36,318,170 4.670 2023-11-21
495 2023-11-22 7,896,910 -30,000 0.06 13,533,338,542 37,115,477 4.700 2023-11-20
496 2023-11-21 7,926,910 112,000 0.06 13,533,338,542 36,384,517 4.590 2023-11-17
497 2023-11-17 7,814,910 -52,000 0.06 13,533,338,542 38,918,252 4.980 2023-11-15
498 2023-11-16 7,866,910 -10,000 0.06 13,533,338,542 37,839,837 4.810 2023-11-14
499 2023-11-14 7,876,910 22,000 0.06 13,533,338,542 37,179,015 4.720 2023-11-10
500 2023-11-10 7,854,910 -2,000 0.06 13,533,338,542 38,724,706 4.930 2023-11-08
501 2023-11-08 7,856,910 -86,000 0.06 13,533,338,542 39,127,412 4.980 2023-11-06
502 2023-11-07 7,942,910 -658,000 0.06 13,533,338,542 38,443,684 4.840 2023-11-03
503 2023-11-06 8,600,910 -18,000 0.06 13,533,338,542 40,338,268 4.690 2023-11-02
504 2023-11-03 8,618,910 -10,000 0.06 13,533,338,542 39,733,175 4.610 2023-11-01
505 2023-11-02 8,628,910 10,000 0.06 13,533,338,542 39,779,275 4.610 2023-10-31
506 2023-10-31 8,618,910 -38,000 0.06 13,533,338,542 39,991,742 4.640 2023-10-27
507 2023-10-30 8,656,910 16,000 0.06 13,533,328,542 38,696,388 4.470 2023-10-26
508 2023-10-27 8,640,910 100,000 0.06 13,533,328,542 38,020,004 4.400 2023-10-25
509 2023-10-26 8,540,910 12,000 0.06 13,533,328,542 37,750,822 4.420 2023-10-24
510 2023-10-25 8,528,910 36,000 0.06 13,533,328,542 38,380,095 4.500 2023-10-20
511 2023-10-24 8,492,910 142,000 0.06 13,533,328,542 38,642,741 4.550 2023-10-19
512 2023-10-20 8,350,910 54,000 0.06 13,533,328,542 38,915,241 4.660 2023-10-18
513 2023-10-18 8,296,910 14,000 0.06 13,533,328,542 39,908,137 4.810 2023-10-16
514 2023-10-17 8,282,910 -50,000 0.06 13,533,328,542 40,834,746 4.930 2023-10-13
515 2023-10-16 8,332,910 4,000 0.06 13,533,328,542 41,747,879 5.010 2023-10-12
516 2023-10-13 8,328,910 -102,000 0.06 13,533,328,542 41,477,972 4.980 2023-10-11
517 2023-10-12 8,430,910 -20,000 0.06 13,533,328,542 39,962,513 4.740 2023-10-10
518 2023-10-11 8,450,910 10,000 0.06 13,533,328,542 39,888,295 4.720 2023-10-09
519 2023-10-10 8,440,910 -18,000 0.06 13,533,328,542 40,516,368 4.800 2023-10-06
520 2023-10-09 8,458,910 10,000 0.06 13,533,328,542 38,995,575 4.610 2023-10-05
521 2023-10-05 8,448,910 10,000 0.06 13,533,328,542 40,216,812 4.760 2023-10-03
522 2023-10-04 8,438,910 -932,000 0.06 13,533,328,542 41,181,881 4.880 2023-09-29
523 2023-10-03 9,370,910 72,000 0.07 13,533,328,542 41,325,713 4.410 2023-09-28
524 2023-09-29 9,298,910 -18,000 0.07 13,533,328,542 42,589,008 4.580 2023-09-27
525 2023-09-28 9,316,910 -60,000 0.07 13,533,328,542 43,137,293 4.630 2023-09-26
526 2023-09-27 9,376,910 -100,000 0.07 13,533,328,542 43,696,401 4.660 2023-09-25
527 2023-09-26 9,476,910 2,000 0.07 13,533,328,542 44,446,708 4.690 2023-09-22
528 2023-09-25 9,474,910 118,000 0.07 13,533,328,542 42,637,095 4.500 2023-09-21
529 2023-09-22 9,356,910 40,000 0.07 13,533,328,542 44,258,184 4.730 2023-09-20
530 2023-09-21 9,316,910 -910,000 0.07 13,533,328,542 43,789,477 4.700 2023-09-19
531 2023-09-20 10,226,910 -740,000 0.08 13,533,328,542 46,736,979 4.570 2023-09-18
532 2023-09-19 10,966,910 -320,000 0.08 13,533,328,542 51,325,139 4.680 2023-09-15
533 2023-09-14 11,286,910 -272,000 0.08 13,533,328,542 52,371,262 4.640 2023-09-12
534 2023-09-13 11,558,910 -1,236,000 0.09 13,533,328,542 54,673,644 4.730 2023-09-11
535 2023-09-12 12,794,910 52,000 0.09 13,533,328,542 57,065,299 4.460 2023-09-07
536 2023-09-11 12,742,910 28,000 0.09 13,533,328,542 59,127,102 4.640 2023-09-06
537 2023-09-07 12,714,910 -14,000 0.09 13,533,328,542 59,760,077 4.700 2023-09-05
538 2023-09-06 12,728,910 -30,000 0.09 13,533,328,542 60,844,190 4.780 2023-09-04
539 2023-09-05 12,758,910 -20,000 0.09 13,533,328,542 59,073,753 4.630 2023-08-31
540 2023-09-04 12,778,910 -46,000 0.09 13,533,328,542 60,060,877 4.700 2023-08-30
541 2023-08-31 12,824,910 -110,000 0.09 13,533,328,542 61,559,568 4.800 2023-08-29
542 2023-08-30 12,934,910 -28,000 0.10 13,533,278,542 60,406,030 4.670 2023-08-28
543 2023-08-29 12,962,910 -442,000 0.10 13,533,278,542 58,981,241 4.550 2023-08-25
544 2023-08-28 13,404,910 -20,000 0.10 13,533,278,542 59,383,751 4.430 2023-08-24
545 2023-08-25 13,424,910 26,000 0.10 13,533,278,542 57,995,611 4.320 2023-08-23
546 2023-08-24 13,398,910 604,000 0.10 13,533,278,542 58,955,204 4.400 2023-08-22
547 2023-08-23 12,794,910 28,000 0.09 13,533,278,542 54,762,215 4.280 2023-08-21
548 2023-08-22 12,766,910 240,000 0.09 13,533,278,542 55,536,059 4.350 2023-08-18
549 2023-08-21 12,526,910 98,000 0.09 13,533,278,542 60,755,514 4.850 2023-08-17
550 2023-08-18 12,428,910 -10,000 0.09 13,533,278,542 64,878,910 5.220 2023-08-16
551 2023-08-17 12,438,910 -204,000 0.09 13,533,278,542 65,304,278 5.250 2023-08-15
552 2023-08-16 12,642,910 2,000 0.09 13,533,278,542 66,122,419 5.230 2023-08-14
553 2023-08-15 12,640,910 242,000 0.09 13,533,278,542 67,123,232 5.310 2023-08-11
554 2023-08-14 12,398,910 -142,000 0.09 13,533,278,542 69,681,874 5.620 2023-08-10
555 2023-08-11 12,540,910 -10,000 0.09 13,533,278,542 70,103,687 5.590 2023-08-09
556 2023-08-10 12,550,910 -14,000 0.09 13,533,278,542 69,030,005 5.500 2023-08-08
557 2023-08-09 12,564,910 -6,000 0.09 13,533,278,542 70,112,198 5.580 2023-08-07
558 2023-08-08 12,570,910 -10,000 0.09 13,533,278,542 69,768,551 5.550 2023-08-04
559 2023-08-04 12,580,910 42,000 0.09 13,533,278,542 67,559,487 5.370 2023-08-02
560 2023-08-03 12,538,910 -46,000 0.09 13,533,278,542 69,967,118 5.580 2023-08-01
561 2023-08-02 12,584,910 -340,000 0.09 13,533,278,542 69,468,703 5.520 2023-07-31
562 2023-08-01 12,924,910 -122,000 0.10 13,533,278,542 71,991,749 5.570 2023-07-28
563 2023-07-31 13,046,910 276,000 0.10 13,533,278,542 70,453,314 5.400 2023-07-27
564 2023-07-28 12,770,910 -118,000 0.09 13,533,278,542 69,218,332 5.420 2023-07-26
565 2023-07-27 12,888,910 -96,000 0.10 13,533,278,542 68,182,334 5.290 2023-07-25
566 2023-07-26 12,984,910 -12,000 0.10 13,533,278,542 65,573,796 5.050 2023-07-24
567 2023-07-25 12,996,910 -42,000 0.10 13,533,278,542 65,634,396 5.050 2023-07-21
568 2023-07-24 13,038,910 -12,000 0.10 13,533,278,542 64,542,605 4.950 2023-07-20
569 2023-07-21 13,050,910 -380,000 0.10 13,533,278,542 64,732,514 4.960 2023-07-19
570 2023-07-20 13,430,910 20,000 0.10 13,533,278,542 67,154,550 5.000 2023-07-18
571 2023-07-19 13,410,910 -120,000 0.10 13,533,278,542 69,602,623 5.190 2023-07-14
572 2023-07-18 13,530,910 158,000 0.10 13,533,278,542 70,225,423 5.190 2023-07-13
573 2023-07-14 13,372,910 -36,000 0.10 13,533,278,542 65,126,072 4.870 2023-07-12
574 2023-07-13 13,408,910 -8,000 0.10 13,533,278,542 64,899,124 4.840 2023-07-11
575 2023-07-12 13,416,910 -128,000 0.10 13,533,278,542 65,206,183 4.860 2023-07-10
576 2023-07-11 13,544,910 6,000 0.10 13,533,278,542 63,254,730 4.670 2023-07-07
577 2023-07-10 13,538,910 114,000 0.10 13,533,278,542 63,362,099 4.680 2023-07-06
578 2023-07-07 13,424,910 -14,000 0.10 13,533,278,542 64,976,564 4.840 2023-07-05
579 2023-07-06 13,438,910 -402,000 0.10 13,533,278,542 65,447,492 4.870 2023-07-04
580 2023-07-05 13,840,910 -44,000 0.10 13,533,278,542 66,297,959 4.790 2023-07-03
581 2023-07-03 13,884,910 20,000 0.10 13,533,278,542 65,259,077 4.700 2023-06-29
582 2023-06-30 13,864,910 -82,000 0.10 13,533,278,542 65,581,024 4.730 2023-06-28
583 2023-06-29 13,946,910 -24,000 0.10 13,533,278,542 65,689,946 4.710 2023-06-27
584 2023-06-28 13,970,910 -52,000 0.10 13,533,278,542 63,847,059 4.570 2023-06-26
585 2023-06-27 14,022,910 356,000 0.10 13,533,278,542 62,682,408 4.470 2023-06-23
586 2023-06-26 13,666,910 294,000 0.10 13,533,278,542 63,551,132 4.650 2023-06-21
587 2023-06-23 13,372,910 78,000 0.10 13,533,278,542 64,724,884 4.840 2023-06-20
588 2023-06-21 13,294,910 30,000 0.10 13,533,278,542 66,341,601 4.990 2023-06-19
589 2023-06-20 13,264,910 -52,000 0.10 13,533,278,542 68,579,585 5.170 2023-06-16
590 2023-06-19 13,316,910 -102,000 0.10 13,533,278,542 68,715,256 5.160 2023-06-15
591 2023-06-16 13,418,910 60,000 0.10 13,533,278,542 65,484,281 4.880 2023-06-14
592 2023-06-15 13,358,910 -12,000 0.10 13,533,278,542 65,592,248 4.910 2023-06-13
593 2023-06-13 13,370,910 12,000 0.10 13,533,278,542 64,180,368 4.800 2023-06-09
594 2023-06-12 13,358,910 6,000 0.10 13,533,278,542 64,523,535 4.830 2023-06-08
595 2023-06-09 13,352,910 -18,000 0.10 13,533,278,542 65,829,846 4.930 2023-06-07
596 2023-06-08 13,370,910 6,000 0.10 13,533,278,542 64,982,623 4.860 2023-06-06
597 2023-06-07 13,364,910 -54,000 0.10 13,533,278,542 65,889,006 4.930 2023-06-05
598 2023-06-06 13,418,910 -252,000 0.10 13,533,278,542 65,081,714 4.850 2023-06-02
599 2023-06-05 13,670,910 250,000 0.10 13,533,278,542 63,296,313 4.630 2023-06-01
600 2023-06-02 13,420,910 -8,000 0.10 13,533,278,542 62,273,022 4.640 2023-05-31
601 2023-06-01 13,428,910 -4,000 0.10 13,533,278,542 63,653,033 4.740 2023-05-30
602 2023-05-31 13,432,910 -12,000 0.10 13,533,278,542 62,463,032 4.650 2023-05-29
603 2023-05-30 13,444,910 6,000 0.10 13,521,362,542 64,132,221 4.770 2023-05-25
604 2023-05-29 13,438,910 70,000 0.10 13,521,362,542 62,759,710 4.670 2023-05-24
605 2023-05-25 13,368,910 -8,000 0.10 13,521,362,542 65,373,970 4.890 2023-05-23
606 2023-05-24 13,376,910 -308,000 0.10 13,521,362,542 65,546,859 4.900 2023-05-22
607 2023-05-23 13,684,910 10,000 0.10 13,521,362,542 64,045,379 4.680 2023-05-19
608 2023-05-22 13,674,910 18,000 0.10 13,521,362,542 65,502,819 4.790 2023-05-18
609 2023-05-19 13,656,910 78,000 0.10 13,521,362,542 66,509,152 4.870 2023-05-17
610 2023-05-17 13,578,910 10,000 0.10 13,521,362,542 69,388,230 5.110 2023-05-15
611 2023-05-16 13,568,910 318,000 0.10 13,521,362,542 68,522,996 5.050 2023-05-12
612 2023-05-15 13,250,910 26,000 0.10 13,521,362,542 67,712,150 5.110 2023-05-11
613 2023-05-12 13,224,910 86,000 0.10 13,521,362,542 67,843,788 5.130 2023-05-10
614 2023-05-11 13,138,910 50,000 0.10 13,521,362,542 68,059,554 5.180 2023-05-09
615 2023-05-10 13,088,910 90,000 0.10 13,521,362,542 71,727,227 5.480 2023-05-08
616 2023-05-09 12,998,910 -22,000 0.10 13,521,362,542 71,623,994 5.510 2023-05-05
617 2023-05-08 13,020,910 8,000 0.10 13,521,362,542 69,531,659 5.340 2023-05-04
618 2023-05-05 13,012,910 74,000 0.10 13,521,362,542 69,098,552 5.310 2023-05-03
619 2023-05-04 12,938,910 -26,000 0.10 13,521,362,542 71,681,561 5.540 2023-05-02
620 2023-05-03 12,964,910 18,000 0.10 13,521,362,542 72,733,145 5.610 2023-04-28
621 2023-05-02 12,946,910 -56,000 0.10 13,521,362,542 72,761,634 5.620 2023-04-27
622 2023-04-28 13,002,910 -16,000 0.10 13,521,362,542 73,206,383 5.630 2023-04-26
623 2023-04-27 13,018,910 28,000 0.10 13,521,362,542 72,385,140 5.560 2023-04-25
624 2023-04-26 12,990,910 -292,000 0.10 13,521,362,542 74,697,733 5.750 2023-04-24
625 2023-04-25 13,282,910 368,000 0.10 13,521,362,542 72,790,347 5.480 2023-04-21
626 2023-04-24 12,914,910 32,000 0.10 13,521,362,542 74,002,434 5.730 2023-04-20
627 2023-04-21 12,882,910 98,000 0.10 13,521,362,542 73,561,416 5.710 2023-04-19
628 2023-04-20 12,784,910 20,000 0.09 13,521,362,542 74,919,573 5.860 2023-04-18
629 2023-04-19 12,764,910 70,000 0.09 13,521,362,542 75,185,320 5.890 2023-04-17
630 2023-04-18 12,694,910 28,000 0.09 13,521,362,542 74,392,173 5.860 2023-04-14
631 2023-04-17 12,666,910 -92,000 0.09 13,521,362,542 75,368,115 5.950 2023-04-13
632 2023-04-14 12,758,910 -2,000 0.09 13,521,362,542 74,639,624 5.850 2023-04-12
633 2023-04-13 12,760,910 -124,000 0.09 13,521,362,542 76,565,460 6.000 2023-04-11
634 2023-04-12 12,884,910 -28,000 0.10 13,521,362,542 74,861,327 5.810 2023-04-06
635 2023-04-11 12,912,910 226,000 0.10 13,521,362,542 72,312,296 5.600 2023-04-04
636 2023-04-06 12,686,910 12,000 0.09 13,521,362,542 73,457,209 5.790 2023-04-03
637 2023-04-04 12,674,910 220,000 0.09 13,521,362,542 71,993,489 5.680 2023-03-31
638 2023-04-03 12,454,910 -450,000 0.09 13,521,362,542 72,363,027 5.810 2023-03-30
639 2023-03-31 12,904,910 182,000 0.10 13,521,362,542 81,429,982 6.310 2023-03-29
640 2023-03-30 12,722,910 160,000 0.09 13,521,362,542 76,337,460 6.000 2023-03-28
641 2023-03-29 12,562,910 84,000 0.09 13,521,362,542 79,271,962 6.310 2023-03-27
642 2023-03-28 12,478,910 -266,000 0.09 13,521,362,542 79,615,446 6.380 2023-03-24
643 2023-03-27 12,744,910 -132,000 0.09 13,521,362,542 78,508,646 6.160 2023-03-23
644 2023-03-24 12,876,910 -254,000 0.10 13,521,362,542 76,488,845 5.940 2023-03-22
645 2023-03-23 13,130,910 6,000 0.10 13,521,362,542 77,866,296 5.930 2023-03-21
646 2023-03-22 13,124,910 200,000 0.10 13,521,362,542 76,255,727 5.810 2023-03-20
647 2023-03-21 12,924,910 18,000 0.10 13,521,362,542 78,066,456 6.040 2023-03-17
648 2023-03-20 12,906,910 -158,000 0.10 13,521,362,542 76,021,700 5.890 2023-03-16
649 2023-03-17 13,064,910 226,000 0.10 13,521,362,542 74,078,040 5.670 2023-03-15
650 2023-03-15 12,838,910 56,000 0.09 13,521,362,542 71,127,561 5.540 2023-03-13
651 2023-03-14 12,782,910 116,000 0.09 13,521,362,542 68,772,056 5.380 2023-03-10
652 2023-03-13 12,666,910 26,000 0.09 13,521,362,542 70,554,689 5.570 2023-03-09
653 2023-03-10 12,640,910 88,000 0.09 13,521,362,542 71,800,369 5.680 2023-03-08
654 2023-03-09 12,552,910 42,000 0.09 13,521,362,542 73,308,994 5.840 2023-03-07
655 2023-03-08 12,510,910 10,000 0.09 13,521,362,542 74,690,133 5.970 2023-03-06
656 2023-03-07 12,500,910 28,000 0.09 13,521,362,542 75,880,524 6.070 2023-03-03
657 2023-03-06 12,472,910 -28,000 0.09 13,521,362,542 74,837,460 6.000 2023-03-02
658 2023-03-03 12,500,910 -130,000 0.09 13,521,362,542 75,630,506 6.050 2023-03-01
659 2023-03-02 12,630,910 34,000 0.09 13,521,362,542 70,733,096 5.600 2023-02-28
660 2023-03-01 12,596,910 -16,000 0.09 13,521,362,542 72,054,325 5.720 2023-02-27
661 2023-02-28 12,612,910 60,000 0.09 13,521,362,542 72,019,716 5.710 2023-02-24
662 2023-02-27 12,552,910 -12,000 0.09 13,521,362,542 74,062,169 5.900 2023-02-23
663 2023-02-24 12,564,910 -1,134,000 0.09 13,521,362,542 72,750,829 5.790 2023-02-22
664 2023-02-23 13,698,910 116,000 0.10 13,521,362,542 80,275,613 5.860 2023-02-21
665 2023-02-22 13,582,910 -72,000 0.10 13,521,362,542 82,719,922 6.090 2023-02-20
666 2023-02-21 13,654,910 188,000 0.10 13,521,362,542 82,066,009 6.010 2023-02-17
667 2023-02-20 13,466,910 358,000 0.10 13,521,362,542 79,454,769 5.900 2023-02-16
668 2023-02-17 13,108,910 136,000 0.10 13,521,362,542 74,720,787 5.700 2023-02-15
669 2023-02-16 12,972,910 382,000 0.10 13,521,362,542 77,188,815 5.950 2023-02-14
670 2023-02-15 12,590,910 230,000 0.09 13,521,362,542 77,056,369 6.120 2023-02-13
671 2023-02-14 12,360,910 -14,000 0.09 13,521,362,542 74,783,506 6.050 2023-02-10
672 2023-02-13 12,374,910 136,000 0.09 13,521,362,542 78,951,926 6.380 2023-02-09
673 2023-02-10 12,238,910 108,000 0.09 13,521,362,542 74,779,740 6.110 2023-02-08
674 2023-02-09 12,130,910 110,000 0.09 13,521,362,542 76,909,969 6.340 2023-02-07
675 2023-02-08 12,020,910 276,000 0.09 13,521,362,542 76,092,360 6.330 2023-02-06
676 2023-02-07 11,744,910 110,000 0.09 13,521,362,542 80,100,286 6.820 2023-02-03
677 2023-02-06 11,634,910 66,000 0.09 13,521,362,542 79,466,435 6.830 2023-02-02
678 2023-02-03 11,568,910 98,000 0.09 13,521,362,542 81,560,816 7.050 2023-02-01
679 2023-02-02 11,470,910 172,000 0.08 13,521,362,542 79,952,243 6.970 2023-01-31
680 2023-02-01 11,298,910 88,000 0.08 13,521,362,542 79,657,316 7.050 2023-01-30
681 2023-01-31 11,210,910 168,000 0.08 13,521,362,542 85,875,571 7.660 2023-01-27
682 2023-01-30 11,042,910 -122,000 0.08 13,521,312,542 84,809,549 7.680 2023-01-26
683 2023-01-27 11,164,910 -38,000 0.08 13,521,312,542 82,285,387 7.370 2023-01-20
684 2023-01-26 11,202,910 32,000 0.08 13,521,312,542 79,428,632 7.090 2023-01-19
685 2023-01-20 11,170,910 -8,000 0.08 13,521,312,542 81,547,643 7.300 2023-01-18
686 2023-01-19 11,178,910 52,000 0.08 13,521,312,542 82,164,989 7.350 2023-01-17
687 2023-01-18 11,126,910 -764,000 0.08 13,521,312,542 81,782,789 7.350 2023-01-16
688 2023-01-17 11,890,910 -52,000 0.09 13,521,312,542 90,252,007 7.590 2023-01-13
689 2023-01-16 11,942,910 48,000 0.09 13,521,312,542 87,422,101 7.320 2023-01-12
690 2023-01-13 11,894,910 -6,000 0.09 13,521,312,542 88,854,978 7.470 2023-01-11
691 2023-01-12 11,900,910 -532,000 0.09 13,521,312,542 91,279,980 7.670 2023-01-10
692 2023-01-11 12,432,910 388,000 0.09 13,521,312,542 92,127,863 7.410 2023-01-09
693 2023-01-10 12,044,910 86,000 0.09 13,521,312,542 82,868,981 6.880 2023-01-06
694 2023-01-09 11,958,910 790,000 0.09 13,521,312,542 86,582,508 7.240 2023-01-05
695 2023-01-06 11,168,910 242,000 0.08 13,521,312,542 82,649,934 7.400 2023-01-04
696 2023-01-05 10,926,910 10,000 0.08 13,521,312,542 72,663,952 6.650 2023-01-03
697 2023-01-04 10,916,910 76,000 0.08 13,521,312,542 72,597,452 6.650 2022-12-30
698 2023-01-03 10,840,910 116,000 0.08 13,521,312,542 73,067,733 6.740 2022-12-29
699 2022-12-30 10,724,910 176,000 0.08 13,520,777,042 75,717,865 7.060 2022-12-28
700 2022-12-29 10,548,910 -448,000 0.08 13,520,777,042 74,791,772 7.090 2022-12-23
701 2022-12-28 10,996,910 68,000 0.08 13,520,777,042 82,036,949 7.460 2022-12-22
702 2022-12-23 10,928,910 528,000 0.08 13,520,777,042 80,327,489 7.350 2022-12-21
703 2022-12-22 10,400,910 -1,240,000 0.08 13,520,777,042 74,886,552 7.200 2022-12-20
704 2022-12-21 11,640,910 492,000 0.09 13,520,777,042 86,026,325 7.390 2022-12-19
705 2022-12-20 11,148,910 -66,000 0.08 13,520,777,042 89,748,726 8.050 2022-12-16
706 2022-12-19 11,214,910 34,000 0.08 13,520,777,042 88,485,640 7.890 2022-12-15
707 2022-12-16 11,180,910 566,000 0.08 13,520,777,042 90,900,798 8.130 2022-12-14
708 2022-12-15 10,614,910 618,000 0.08 13,520,777,042 92,880,463 8.750 2022-12-13
709 2022-12-14 9,996,910 94,000 0.07 13,520,777,042 91,571,696 9.160 2022-12-12
710 2022-12-13 9,902,910 166,000 0.07 13,520,777,042 93,087,354 9.400 2022-12-09
711 2022-12-12 9,736,910 -756,000 0.07 13,520,777,042 95,713,825 9.830 2022-12-08
712 2022-12-09 10,492,910 -252,000 0.08 13,520,777,042 88,874,948 8.470 2022-12-07
713 2022-12-08 10,744,910 266,000 0.08 13,520,777,042 91,654,082 8.530 2022-12-06
714 2022-12-07 10,478,910 -740,000 0.08 13,520,777,042 91,061,728 8.690 2022-12-05
715 2022-12-06 11,218,910 -1,082,000 0.08 13,520,777,042 81,337,098 7.250 2022-12-02
716 2022-12-05 12,300,910 -656,000 0.09 13,520,777,042 81,309,015 6.610 2022-12-01
717 2022-12-02 12,956,910 408,000 0.10 13,520,777,042 82,794,655 6.390 2022-11-30
718 2022-12-01 12,548,910 -96,000 0.09 13,520,777,042 76,548,351 6.100 2022-11-29
719 2022-11-30 12,644,910 -124,000 0.09 13,520,777,042 70,305,700 5.560 2022-11-28
720 2022-11-29 12,768,910 1,650,000 0.09 13,520,120,042 71,122,829 5.570 2022-11-25
721 2022-11-28 11,118,910 -672,000 0.08 13,520,120,042 62,488,274 5.620 2022-11-24
722 2022-11-25 11,790,910 -206,000 0.09 13,520,120,042 66,029,096 5.600 2022-11-23
723 2022-11-24 11,996,910 72,000 0.09 13,520,120,042 66,702,820 5.560 2022-11-22
724 2022-11-23 11,924,910 316,000 0.09 13,520,120,042 67,137,243 5.630 2022-11-21
725 2022-11-22 11,608,910 488,000 0.09 13,520,120,042 68,260,391 5.880 2022-11-18
726 2022-11-21 11,120,910 -786,000 0.08 13,520,120,042 62,610,723 5.630 2022-11-17
727 2022-11-18 11,906,910 -366,672 0.09 13,520,120,042 70,250,769 5.900 2022-11-16
728 2022-11-17 12,273,582 -438,000 0.09 13,520,120,042 70,204,889 5.720 2022-11-15
729 2022-11-16 12,711,582 254,000 0.09 13,520,120,042 63,557,910 5.000 2022-11-14
730 2022-11-15 12,457,582 106,000 0.09 13,520,120,042 53,816,754 4.320 2022-11-11
731 2022-11-14 12,351,582 20,000 0.09 13,520,120,042 48,665,233 3.940 2022-11-10
732 2022-11-11 12,331,582 52,000 0.09 13,520,120,042 49,696,275 4.030 2022-11-09
733 2022-11-10 12,279,582 -30,000 0.09 13,520,120,042 51,328,653 4.180 2022-11-08
734 2022-11-09 12,309,582 -744,000 0.09 13,520,120,042 51,823,340 4.210 2022-11-07
735 2022-11-08 13,053,582 190,000 0.10 13,520,120,042 52,736,471 4.040 2022-11-04
736 2022-11-07 12,863,582 -4,000 0.10 13,520,120,042 48,752,976 3.790 2022-11-03
737 2022-11-04 12,867,582 -32,000 0.10 13,520,120,042 49,540,191 3.850 2022-11-02
738 2022-11-03 12,899,582 -128,000 0.10 13,520,120,042 46,954,478 3.640 2022-11-01
739 2022-11-01 13,027,582 -2,162,000 0.10 13,520,120,042 44,163,503 3.390 2022-10-28
740 2022-10-31 15,189,582 -28,000 0.11 13,520,120,042 54,986,287 3.620 2022-10-27
741 2022-10-28 15,217,582 1,964,000 0.11 13,520,120,042 54,478,944 3.580 2022-10-26
742 2022-10-27 13,253,582 54,000 0.10 13,520,120,042 43,604,285 3.290 2022-10-25
743 2022-10-26 13,199,582 168,000 0.10 13,520,120,042 40,126,729 3.040 2022-10-24
744 2022-10-25 13,031,582 -2,000 0.10 13,520,120,042 46,522,748 3.570 2022-10-21
745 2022-10-24 13,033,582 -520,000 0.10 13,520,120,042 45,878,209 3.520 2022-10-20
746 2022-10-21 13,553,582 -28,000 0.10 13,520,120,042 47,573,073 3.510 2022-10-19
747 2022-10-20 13,581,582 -98,000 0.10 13,520,120,042 49,165,327 3.620 2022-10-18
748 2022-10-19 13,679,582 -16,000 0.10 13,520,120,042 45,279,416 3.310 2022-10-17
749 2022-10-18 13,695,582 60,000 0.10 13,520,120,042 45,469,332 3.320 2022-10-14
750 2022-10-17 13,635,582 130,000 0.10 13,520,120,042 44,588,353 3.270 2022-10-13
751 2022-10-14 13,505,582 12,000 0.10 13,520,120,042 48,349,984 3.580 2022-10-12
752 2022-10-13 13,493,582 14,000 0.10 13,520,120,042 48,037,152 3.560 2022-10-11
753 2022-10-12 13,479,582 -60,000 0.10 13,520,120,042 48,391,699 3.590 2022-10-10
754 2022-10-11 13,539,582 12,000 0.10 13,520,120,042 49,554,870 3.660 2022-10-07
755 2022-10-10 13,527,582 -24,000 0.10 13,520,120,042 51,945,915 3.840 2022-10-06
756 2022-10-07 13,551,582 -54,000 0.10 13,520,120,042 52,986,686 3.910 2022-10-05
757 2022-10-06 13,605,582 -8,000 0.10 13,520,120,042 49,252,207 3.620 2022-10-03
758 2022-10-05 13,613,582 10,000 0.10 13,520,120,042 49,008,895 3.600 2022-09-30
759 2022-10-03 13,603,582 -2,000 0.10 13,520,120,042 49,381,003 3.630 2022-09-29
760 2022-09-30 13,605,582 -82,000 0.10 13,520,120,042 50,340,653 3.700 2022-09-28
761 2022-09-29 13,687,582 12,000 0.10 13,520,120,042 52,012,812 3.800 2022-09-27
762 2022-09-28 13,675,582 404,000 0.10 13,520,120,042 51,420,188 3.760 2022-09-26
763 2022-09-27 13,271,582 58,000 0.10 13,520,120,042 48,441,274 3.650 2022-09-23
764 2022-09-26 13,213,582 10,000 0.10 13,520,120,042 49,815,204 3.770 2022-09-22
765 2022-09-23 13,203,582 60,000 0.10 13,520,120,042 50,833,791 3.850 2022-09-21
766 2022-09-22 13,143,582 2,000 0.10 13,520,120,042 52,311,456 3.980 2022-09-20
767 2022-09-21 13,141,582 6,000 0.10 13,520,120,042 51,515,001 3.920 2022-09-19
768 2022-09-20 13,135,582 -24,000 0.10 13,520,120,042 52,936,395 4.030 2022-09-16
769 2022-09-19 13,159,582 14,000 0.10 13,520,120,042 56,191,415 4.270 2022-09-15
770 2022-09-16 13,145,582 -76,000 0.10 13,520,120,042 56,526,003 4.300 2022-09-14
771 2022-09-15 13,221,582 -184,000 0.10 13,520,120,042 59,629,335 4.510 2022-09-13
772 2022-09-14 13,405,582 -66,000 0.10 13,520,120,042 59,118,617 4.410 2022-09-09
773 2022-09-09 13,471,582 -2,000 0.10 13,520,120,042 56,984,792 4.230 2022-09-07
774 2022-09-08 13,473,582 140,000 0.10 13,520,120,042 58,071,138 4.310 2022-09-06
775 2022-09-07 13,333,582 4,000 0.10 13,520,120,042 59,067,768 4.430 2022-09-05
776 2022-09-06 13,329,582 -78,000 0.10 13,520,120,042 59,583,232 4.470 2022-09-02
777 2022-09-05 13,407,582 20,000 0.10 13,520,120,042 59,127,437 4.410 2022-09-01
778 2022-09-02 13,387,582 -84,000 0.10 13,520,120,042 60,913,498 4.550 2022-08-31
779 2022-09-01 13,471,582 64,000 0.10 13,520,120,042 59,409,677 4.410 2022-08-30
780 2022-08-31 13,407,582 60,000 0.10 13,520,120,042 60,736,346 4.530 2022-08-29
781 2022-08-30 13,347,582 -106,000 0.10 13,520,120,042 60,864,974 4.560 2022-08-26
782 2022-08-29 13,453,582 -16,000 0.10 13,520,120,042 60,272,047 4.480 2022-08-25
783 2022-08-26 13,469,582 -6,000 0.10 13,520,120,042 57,649,811 4.280 2022-08-24
784 2022-08-25 13,475,582 26,000 0.10 13,520,120,042 59,023,049 4.380 2022-08-23
785 2022-08-24 13,449,582 10,000 0.10 13,520,120,042 59,178,161 4.400 2022-08-22
786 2022-08-23 13,439,582 50,000 0.10 13,520,120,042 58,327,786 4.340 2022-08-19
787 2022-08-22 13,389,582 122,000 0.10 13,520,120,042 59,181,952 4.420 2022-08-18
788 2022-08-19 13,267,582 -46,000 0.10 13,520,120,042 60,367,498 4.550 2022-08-17
789 2022-08-18 13,313,582 -8,000 0.10 13,520,120,042 61,109,341 4.590 2022-08-16
790 2022-08-17 13,321,582 -8,000 0.10 13,520,120,042 62,611,435 4.700 2022-08-15
791 2022-08-16 13,329,582 -26,000 0.10 13,520,120,042 62,249,148 4.670 2022-08-12
792 2022-08-12 13,355,582 68,000 0.10 13,520,120,042 60,100,119 4.500 2022-08-10
793 2022-08-11 13,287,582 18,000 0.10 13,520,120,042 61,787,256 4.650 2022-08-09
794 2022-08-10 13,269,582 -10,000 0.10 13,520,120,042 62,897,819 4.740 2022-08-08
795 2022-08-09 13,279,582 20,000 0.10 13,520,120,042 63,078,015 4.750 2022-08-05
796 2022-08-08 13,259,582 8,000 0.10 13,520,120,042 62,983,015 4.750 2022-08-04
797 2022-08-04 13,251,582 -10,000 0.10 13,520,120,042 59,764,635 4.510 2022-08-02
798 2022-08-03 13,261,582 24,000 0.10 13,520,120,042 62,064,204 4.680 2022-08-01
799 2022-08-02 13,237,582 114,000 0.10 13,520,120,042 62,481,387 4.720 2022-07-29
800 2022-08-01 13,123,582 -10,000 0.10 13,520,120,042 65,880,382 5.020 2022-07-28
801 2022-07-29 13,133,582 36,000 0.10 13,520,028,542 66,718,597 5.080 2022-07-27
802 2022-07-28 13,097,582 -150,000 0.10 13,520,028,542 68,107,426 5.200 2022-07-26
803 2022-07-27 13,247,582 82,000 0.10 13,520,028,542 67,960,096 5.130 2022-07-25
804 2022-07-26 13,165,582 30,000 0.10 13,520,028,542 67,802,747 5.150 2022-07-22
805 2022-07-25 13,135,582 18,000 0.10 13,520,028,542 68,436,382 5.210 2022-07-21
806 2022-07-22 13,117,582 -40,000 0.10 13,520,028,542 69,260,833 5.280 2022-07-20
807 2022-07-21 13,157,582 10,000 0.10 13,520,028,542 68,024,699 5.170 2022-07-19
808 2022-07-20 13,147,582 40,000 0.10 13,520,028,542 68,498,902 5.210 2022-07-18
809 2022-07-19 13,107,582 144,000 0.10 13,520,028,542 65,931,137 5.030 2022-07-15
810 2022-07-18 12,963,582 -234,000 0.10 13,520,028,542 68,966,256 5.320 2022-07-14
811 2022-07-15 13,197,582 -12,000 0.10 13,520,028,542 68,363,475 5.180 2022-07-13
812 2022-07-14 13,209,582 88,000 0.10 13,520,028,542 67,765,156 5.130 2022-07-12
813 2022-07-13 13,121,582 136,000 0.10 13,520,028,542 69,675,600 5.310 2022-07-11
814 2022-07-12 12,985,582 48,000 0.10 13,520,028,542 71,810,268 5.530 2022-07-08
815 2022-07-11 12,937,582 144,000 0.10 13,520,028,542 72,838,587 5.630 2022-07-07
816 2022-07-07 12,793,582 -148,000 0.09 13,520,028,542 73,435,161 5.740 2022-07-05
817 2022-07-06 12,941,582 8,000 0.10 13,520,028,542 70,919,869 5.480 2022-07-04
818 2022-07-05 12,933,582 118,000 0.10 13,520,028,542 69,841,343 5.400 2022-06-30
819 2022-07-04 12,815,582 432,000 0.09 13,520,028,542 70,229,389 5.480 2022-06-29
820 2022-06-30 12,383,582 -594,000 0.09 13,520,028,542 71,329,432 5.760 2022-06-28
821 2022-06-29 12,977,582 -1,340,000 0.10 13,518,272,542 74,750,872 5.760 2022-06-27
822 2022-06-28 14,317,582 -610,000 0.11 13,518,272,542 74,594,602 5.210 2022-06-24
823 2022-06-27 14,927,582 1,268,000 0.11 13,518,272,542 74,339,358 4.980 2022-06-23
824 2022-06-24 13,659,582 920,000 0.10 13,518,272,542 65,429,398 4.790 2022-06-22
825 2022-06-23 12,739,582 -966,000 0.09 13,518,272,542 70,832,076 5.560 2022-06-21
826 2022-06-22 13,705,582 -4,000 0.10 13,518,272,542 67,979,687 4.960 2022-06-20
827 2022-06-21 13,709,582 -78,000 0.10 13,518,272,542 67,314,048 4.910 2022-06-17
828 2022-06-20 13,787,582 498,000 0.10 13,518,272,542 64,388,008 4.670 2022-06-16
829 2022-06-17 13,289,582 -310,000 0.10 13,518,272,542 65,384,743 4.920 2022-06-15
830 2022-06-16 13,599,582 348,000 0.10 13,518,272,542 64,462,019 4.740 2022-06-14
831 2022-06-15 13,251,582 188,000 0.10 13,518,272,542 62,017,404 4.680 2022-06-13
832 2022-06-14 13,063,582 -96,000 0.10 13,518,272,542 66,232,361 5.070 2022-06-10
833 2022-06-13 13,159,582 -66,000 0.10 13,518,272,542 63,429,185 4.820 2022-06-09
834 2022-06-10 13,225,582 -558,000 0.10 13,518,272,542 63,879,561 4.830 2022-06-08
835 2022-06-09 13,783,582 -436,000 0.10 13,518,272,542 59,682,910 4.330 2022-06-07
836 2022-06-08 14,219,582 -38,000 0.11 13,518,272,542 57,304,915 4.030 2022-06-06
837 2022-06-07 14,257,582 86,000 0.11 13,518,272,542 55,889,721 3.920 2022-06-02
838 2022-06-06 14,171,582 134,000 0.10 13,518,272,542 56,686,328 4.000 2022-06-01
839 2022-06-02 14,037,582 -100,000 0.10 13,518,272,542 56,150,328 4.000 2022-05-31
840 2022-06-01 14,137,582 -72,000 0.10 13,518,272,542 55,277,946 3.910 2022-05-30
841 2022-05-31 14,209,582 70,000 0.11 13,518,272,542 52,575,453 3.700 2022-05-27
842 2022-05-30 14,139,582 250,000 0.10 13,517,943,042 52,316,453 3.700 2022-05-26
843 2022-05-27 13,889,582 114,000 0.10 13,517,943,042 52,780,412 3.800 2022-05-25
844 2022-05-26 13,775,582 -388,000 0.10 13,517,943,042 53,311,502 3.870 2022-05-24
845 2022-05-25 14,163,582 1,032,000 0.10 13,517,943,042 56,654,328 4.000 2022-05-23
846 2022-05-24 13,131,582 78,000 0.10 13,517,943,042 58,172,908 4.430 2022-05-20
847 2022-05-23 13,053,582 62,000 0.10 13,517,943,042 54,694,509 4.190 2022-05-19
848 2022-05-20 12,991,582 -14,000 0.10 13,517,943,042 57,292,877 4.410 2022-05-18
849 2022-05-19 13,005,582 -210,000 0.10 13,517,943,042 57,614,728 4.430 2022-05-17
850 2022-05-18 13,215,582 -4,000 0.10 13,517,943,042 54,448,198 4.120 2022-05-16
851 2022-05-17 13,219,582 -316,000 0.10 13,517,943,042 54,464,678 4.120 2022-05-13
852 2022-05-16 13,535,582 -8,000 0.10 13,517,943,042 50,352,365 3.720 2022-05-12
853 2022-05-13 13,543,582 -40,000 0.10 13,517,943,042 52,142,791 3.850 2022-05-11
854 2022-05-12 13,583,582 24,000 0.10 13,517,943,042 50,395,089 3.710 2022-05-10
855 2022-05-11 13,559,582 298,000 0.10 13,517,943,042 51,390,816 3.790 2022-05-06
856 2022-05-10 13,261,582 4,000 0.10 13,517,943,042 54,902,949 4.140 2022-05-05
857 2022-05-06 13,257,582 150,000 0.10 13,517,943,042 54,090,935 4.080 2022-05-04
858 2022-05-05 13,107,582 -22,000 0.10 13,517,943,042 57,804,437 4.410 2022-05-03
859 2022-05-04 13,129,582 -320,000 0.10 13,517,943,042 59,739,598 4.550 2022-04-29
860 2022-05-03 13,449,582 90,000 0.10 13,517,943,042 54,201,815 4.030 2022-04-28
861 2022-04-29 13,359,582 110,000 0.10 13,517,806,542 53,304,732 3.990 2022-04-27
862 2022-04-28 13,249,582 -12,000 0.10 13,517,806,542 52,998,328 4.000 2022-04-26
863 2022-04-27 13,261,582 12,000 0.10 13,517,806,542 51,454,938 3.880 2022-04-25
864 2022-04-26 13,249,582 56,000 0.10 13,517,806,542 53,925,799 4.070 2022-04-22
865 2022-04-25 13,193,582 168,000 0.10 13,517,806,542 54,357,558 4.120 2022-04-21
866 2022-04-22 13,025,582 50,000 0.10 13,517,806,542 57,182,305 4.390 2022-04-20
867 2022-04-21 12,975,582 506,000 0.10 13,517,806,542 58,519,875 4.510 2022-04-19
868 2022-04-20 12,469,582 -10,000 0.09 13,517,806,542 59,853,994 4.800 2022-04-14
869 2022-04-19 12,479,582 34,000 0.09 13,517,806,542 58,154,852 4.660 2022-04-13
870 2022-04-14 12,445,582 74,000 0.09 13,517,806,542 58,618,691 4.710 2022-04-12
871 2022-04-13 12,371,582 116,000 0.09 13,517,806,542 58,270,151 4.710 2022-04-11
872 2022-04-12 12,255,582 162,000 0.09 13,517,806,542 60,665,131 4.950 2022-04-08
873 2022-04-11 12,093,582 64,000 0.09 13,517,806,542 60,467,910 5.000 2022-04-07
874 2022-04-08 12,029,582 60,000 0.09 13,517,806,542 62,553,826 5.200 2022-04-06
875 2022-04-07 11,969,582 -172,000 0.09 13,517,806,542 64,994,830 5.430 2022-04-04
876 2022-04-06 12,141,582 -26,000 0.09 13,517,806,542 60,343,663 4.970 2022-04-01
877 2022-04-04 12,167,582 -30,000 0.09 13,517,806,542 61,811,317 5.080 2022-03-31
878 2022-04-01 12,197,582 -30,000 0.09 13,517,806,542 63,671,378 5.220 2022-03-30
879 2022-03-31 12,227,582 -438,000 0.09 13,517,806,542 62,482,944 5.110 2022-03-29
880 2022-03-30 12,665,582 -260,000 0.09 13,517,806,542 59,781,547 4.720 2022-03-28
881 2022-03-29 12,925,582 286,000 0.10 13,517,806,542 58,811,398 4.550 2022-03-25
882 2022-03-28 12,639,582 52,000 0.09 13,517,806,542 63,324,306 5.010 2022-03-24
883 2022-03-25 12,587,582 66,000 0.09 13,517,806,542 63,819,041 5.070 2022-03-23
884 2022-03-24 12,521,582 -236,000 0.09 13,517,806,542 62,858,342 5.020 2022-03-22
885 2022-03-23 12,757,582 -30,000 0.09 13,517,806,542 58,940,029 4.620 2022-03-21
886 2022-03-22 12,787,582 56,000 0.09 13,517,806,542 58,950,753 4.610 2022-03-18
887 2022-03-21 12,731,582 -454,000 0.09 13,517,806,542 60,220,383 4.730 2022-03-17
888 2022-03-18 13,185,582 -24,000 0.10 13,517,806,542 55,511,300 4.210 2022-03-16
889 2022-03-17 13,209,582 -18,000 0.10 13,517,806,542 43,591,621 3.300 2022-03-15
890 2022-03-16 13,227,582 96,000 0.10 13,517,806,542 49,735,708 3.760 2022-03-14
891 2022-03-15 13,131,582 248,000 0.10 13,517,806,542 55,809,224 4.250 2022-03-11
892 2022-03-14 12,883,582 -10,000 0.10 13,517,806,542 56,043,582 4.350 2022-03-10
893 2022-03-11 12,893,582 10,000 0.10 13,517,806,542 56,344,953 4.370 2022-03-09
894 2022-03-10 12,883,582 42,000 0.10 13,517,806,542 57,589,612 4.470 2022-03-08
895 2022-03-09 12,841,582 -32,000 0.09 13,517,806,542 61,511,178 4.790 2022-03-07
896 2022-03-08 12,873,582 -42,000 0.10 13,517,806,542 63,724,231 4.950 2022-03-04
897 2022-03-07 12,915,582 44,000 0.10 13,517,806,542 66,386,091 5.140 2022-03-03
898 2022-03-04 12,871,582 54,000 0.10 13,517,806,542 67,961,953 5.280 2022-03-02
899 2022-03-03 12,817,582 -14,000 0.10 13,490,806,542 70,112,174 5.470 2022-03-01
900 2022-03-02 12,831,582 -20,000 0.10 13,490,806,542 69,803,806 5.440 2022-02-28
901 2022-03-01 12,851,582 -64,000 0.10 13,490,806,542 68,498,932 5.330 2022-02-25
902 2022-02-28 12,915,582 -868,000 0.10 13,490,806,542 65,611,157 5.080 2022-02-24
903 2022-02-25 13,783,582 248,000 0.10 13,490,670,042 74,844,850 5.430 2022-02-23
904 2022-02-24 13,535,582 458,000 0.10 13,490,670,042 75,663,903 5.590 2022-02-22
905 2022-02-23 13,077,582 -8,000 0.10 13,490,670,042 76,765,406 5.870 2022-02-21
906 2022-02-22 13,085,582 -6,000 0.10 13,490,670,042 77,728,357 5.940 2022-02-18
907 2022-02-21 13,091,582 36,000 0.10 13,490,670,042 79,334,987 6.060 2022-02-17
908 2022-02-18 13,055,582 12,000 0.10 13,490,670,042 78,855,715 6.040 2022-02-16
909 2022-02-17 13,043,582 -14,000 0.10 13,490,670,042 78,652,799 6.030 2022-02-15
910 2022-02-16 13,057,582 26,000 0.10 13,490,670,042 77,431,461 5.930 2022-02-14
911 2022-02-15 13,031,582 -26,000 0.10 13,490,670,042 78,580,439 6.030 2022-02-11
912 2022-02-14 13,057,582 -322,000 0.10 13,490,670,042 79,651,250 6.100 2022-02-10
913 2022-02-10 13,379,582 246,000 0.10 13,490,670,042 77,333,984 5.780 2022-02-08
914 2022-02-09 13,133,582 -58,000 0.10 13,490,670,042 82,084,888 6.250 2022-02-07
915 2022-02-08 13,191,582 -72,000 0.10 13,490,670,042 81,260,145 6.160 2022-02-04
916 2022-02-07 13,263,582 38,000 0.10 13,490,670,042 78,520,405 5.920 2022-01-28
917 2022-02-04 13,225,582 184,000 0.10 13,490,670,042 79,221,236 5.990 2022-01-27
918 2022-01-28 13,041,582 456,000 0.10 13,490,316,792 81,640,303 6.260 2022-01-26
919 2022-01-27 12,585,582 124,000 0.09 13,490,316,792 80,170,157 6.370 2022-01-25
920 2022-01-26 12,461,582 6,000 0.09 13,490,316,792 85,361,837 6.850 2022-01-24
921 2022-01-25 12,455,582 -194,000 0.09 13,490,316,792 86,441,739 6.940 2022-01-21
922 2022-01-24 12,649,582 116,000 0.09 13,490,316,792 88,294,082 6.980 2022-01-20
923 2022-01-21 12,533,582 -20,000 0.09 13,490,316,792 81,342,947 6.490 2022-01-19
924 2022-01-20 12,553,582 42,000 0.09 13,490,316,792 82,225,962 6.550 2022-01-18
925 2022-01-19 12,511,582 80,000 0.09 13,490,316,792 82,576,441 6.600 2022-01-17
926 2022-01-18 12,431,582 104,000 0.09 13,490,316,792 85,653,600 6.890 2022-01-14
927 2022-01-17 12,327,582 -162,000 0.09 13,490,316,792 83,581,006 6.780 2022-01-13
928 2022-01-14 12,489,582 -233,631 0.09 13,490,316,792 91,049,053 7.290 2022-01-12
929 2022-01-13 12,723,213 18,913 0.09 13,490,316,792 89,444,187 7.030 2022-01-11
930 2022-01-12 12,704,300 -226,000 0.09 13,490,316,792 88,421,928 6.960 2022-01-10
931 2022-01-11 12,930,300 -58,000 0.10 13,490,316,792 81,202,284 6.280 2022-01-07
932 2022-01-10 12,988,300 170,000 0.10 13,490,316,792 76,241,321 5.870 2022-01-06
933 2022-01-07 12,818,300 104,000 0.10 13,490,316,792 73,961,591 5.770 2022-01-05
934 2022-01-06 12,714,300 2,000 0.09 13,490,316,792 79,210,089 6.230 2022-01-04
935 2022-01-05 12,712,300 44,000 0.09 13,490,316,792 79,197,629 6.230 2022-01-03
936 2022-01-04 12,668,300 18,000 0.09 13,490,316,792 79,810,290 6.300 2021-12-30
937 2022-01-03 12,650,300 -36,000 0.09 13,490,316,792 80,455,908 6.360 2021-12-29
938 2021-12-30 12,686,300 16,000 0.09 13,490,167,792 81,319,183 6.410 2021-12-28
939 2021-12-29 12,670,300 68,000 0.09 13,490,167,792 83,750,683 6.610 2021-12-23
940 2021-12-28 12,602,300 -20,000 0.09 13,490,167,792 86,955,870 6.900 2021-12-22
941 2021-12-23 12,622,300 -2,000 0.09 13,490,167,792 85,831,640 6.800 2021-12-21
942 2021-12-22 12,624,300 12,000 0.09 13,490,167,792 85,087,782 6.740 2021-12-20
943 2021-12-21 12,612,300 124,000 0.09 13,490,167,792 88,286,100 7.000 2021-12-17
944 2021-12-20 12,488,300 10,000 0.09 13,490,167,792 92,663,186 7.420 2021-12-16
945 2021-12-17 12,478,300 112,000 0.09 13,490,167,792 90,842,024 7.280 2021-12-15
946 2021-12-16 12,366,300 -34,000 0.09 13,490,167,792 90,892,305 7.350 2021-12-14
947 2021-12-15 12,400,300 -6,000 0.09 13,490,167,792 94,490,286 7.620 2021-12-13
948 2021-12-14 12,406,300 64,000 0.09 13,490,167,792 90,814,116 7.320 2021-12-10
949 2021-12-13 12,342,300 -26,000 0.09 13,490,167,792 94,788,864 7.680 2021-12-09
950 2021-12-10 12,368,300 12,000 0.09 13,490,167,792 89,299,126 7.220 2021-12-08
951 2021-12-09 12,356,300 -2,000 0.09 13,490,167,792 91,189,494 7.380 2021-12-07
952 2021-12-08 12,358,300 -8,000 0.09 13,490,167,792 85,519,436 6.920 2021-12-06
953 2021-12-07 12,366,300 48,000 0.09 13,490,167,792 89,284,686 7.220 2021-12-03
954 2021-12-06 12,318,300 -28,000 0.09 13,490,167,792 87,829,479 7.130 2021-12-02
955 2021-12-03 12,346,300 8,000 0.09 13,490,167,792 87,411,804 7.080 2021-12-01
956 2021-12-02 12,338,300 159,628 0.09 13,490,167,792 88,712,377 7.190 2021-11-30
957 2021-12-01 12,178,672 64,000 0.09 13,490,167,792 90,243,960 7.410 2021-11-29
958 2021-11-30 12,114,672 58,000 0.09 13,490,167,792 89,769,720 7.410 2021-11-26
959 2021-11-29 12,056,672 106,000 0.09 13,489,819,792 93,800,908 7.780 2021-11-25
960 2021-11-26 11,950,672 114,000 0.09 13,489,819,792 94,529,816 7.910 2021-11-24
961 2021-11-25 11,836,672 62,000 0.09 13,489,819,792 100,730,079 8.510 2021-11-23
962 2021-11-24 11,774,672 134,000 0.09 13,489,819,792 104,676,834 8.890 2021-11-22
963 2021-11-23 11,640,672 1,118,000 0.09 13,489,819,792 104,533,235 8.980 2021-11-19
964 2021-11-22 10,522,672 -12,000 0.08 13,489,819,792 98,702,663 9.380 2021-11-18
965 2021-11-19 10,534,672 2,000 0.08 13,489,819,792 105,241,373 9.990 2021-11-17
966 2021-11-18 10,532,672 -6,000 0.08 13,489,819,792 105,748,027 10.04 2021-11-16
967 2021-11-17 10,538,672 16,000 0.08 13,489,819,792 105,070,560 9.970 2021-11-15
968 2021-11-16 10,522,672 -60,000 0.08 13,489,819,792 104,174,453 9.900 2021-11-12
969 2021-11-15 10,582,672 -12,000 0.08 13,489,819,792 102,016,958 9.640 2021-11-11
970 2021-11-12 10,594,672 6,000 0.08 13,489,819,792 101,179,118 9.550 2021-11-10
971 2021-11-11 10,588,672 12,000 0.08 13,489,819,792 97,733,443 9.230 2021-11-09
972 2021-11-10 10,576,672 54,000 0.08 13,489,819,792 94,766,981 8.960 2021-11-08
973 2021-11-09 10,522,672 44,000 0.08 13,489,819,792 95,440,635 9.070 2021-11-05
974 2021-11-08 10,478,672 -12,000 0.08 13,489,819,792 93,888,901 8.960 2021-11-04
975 2021-11-05 10,490,672 10,000 0.08 13,489,819,792 93,681,701 8.930 2021-11-03
976 2021-11-04 10,480,672 1,446,000 0.08 13,489,819,792 96,212,569 9.180 2021-11-02
977 2021-11-03 9,034,672 128,000 0.07 13,489,819,792 81,583,088 9.030 2021-11-01
978 2021-11-02 8,906,672 220,000 0.07 13,489,819,792 87,552,586 9.830 2021-10-29
979 2021-11-01 8,686,672 126,000 0.06 13,489,819,792 88,256,588 10.16 2021-10-28
980 2021-10-29 8,560,672 354,000 0.06 13,489,819,792 88,346,135 10.32 2021-10-27
981 2021-10-28 8,206,672 210,000 0.06 13,489,819,792 90,109,259 10.98 2021-10-26
982 2021-10-27 7,996,672 -30,000 0.06 13,489,819,792 98,518,999 12.32 2021-10-25
983 2021-10-26 8,026,672 14,000 0.06 13,489,819,792 101,136,067 12.60 2021-10-22
984 2021-10-25 8,012,672 114,000 0.06 13,489,819,792 100,959,667 12.60 2021-10-21
985 2021-10-22 7,898,672 -276,000 0.06 13,489,819,792 99,681,241 12.62 2021-10-20
986 2021-10-21 8,174,672 -12,000 0.06 13,489,819,792 90,902,353 11.12 2021-10-19
987 2021-10-20 8,186,672 46,000 0.06 13,489,819,792 86,451,256 10.56 2021-10-18
988 2021-10-19 8,140,672 20,000 0.06 13,489,819,792 86,616,750 10.64 2021-10-15
989 2021-10-18 8,120,672 32,000 0.06 13,489,819,792 88,352,911 10.88 2021-10-12
990 2021-10-15 8,088,672 12,000 0.06 13,489,819,792 92,210,861 11.40 2021-10-11
991 2021-10-12 8,076,672 -16,000 0.06 13,489,819,792 91,750,994 11.36 2021-10-08
992 2021-10-11 8,092,672 -20,000 0.06 13,489,819,792 88,048,271 10.88 2021-10-07
993 2021-10-08 8,112,672 -4,000 0.06 13,489,819,792 84,371,789 10.40 2021-10-06
994 2021-10-07 8,116,672 512,672 0.06 13,489,819,792 86,199,057 10.62 2021-10-05
995 2021-10-06 7,604,000 4,000 0.06 13,489,819,792 81,210,720 10.68 2021-10-04
996 2021-10-05 7,600,000 2,000 0.06 13,489,819,792 85,120,000 11.20 2021-09-30
997 2021-10-04 7,598,000 -8,000 0.06 13,489,819,792 83,426,040 10.98 2021-09-29
998 2021-09-30 7,606,000 34,000 0.06 13,489,819,792 81,840,560 10.76 2021-09-28
999 2021-09-29 7,572,000 60,000 0.06 13,489,819,792 83,292,000 11.00 2021-09-27
1000 2021-09-28 7,512,000 48,000 0.06 13,489,819,792 84,134,400 11.20 2021-09-24
1001 2021-09-27 7,464,000 -170,000 0.06 13,489,819,792 89,269,440 11.96 2021-09-23
1002 2021-09-24 7,634,000 6,000 0.06 13,489,819,792 88,096,360 11.54 2021-09-21
1003 2021-09-23 7,628,000 -8,000 0.06 13,489,819,792 88,942,480 11.66 2021-09-20
1004 2021-09-21 7,636,000 -170,000 0.06 13,489,819,792 91,784,720 12.02 2021-09-17
1005 2021-09-20 7,806,000 22,000 0.06 13,489,819,792 86,178,240 11.04 2021-09-16
1006 2021-09-17 7,784,000 48,000 0.06 13,489,819,792 87,336,480 11.22 2021-09-15
1007 2021-09-16 7,736,000 134,000 0.06 13,489,819,792 90,975,360 11.76 2021-09-14
1008 2021-09-15 7,602,000 124,000 0.06 13,489,819,792 95,937,240 12.62 2021-09-13
1009 2021-09-14 7,478,000 -68,000 0.06 13,489,819,792 99,158,280 13.26 2021-09-10
1010 2021-09-13 7,546,000 -24,000 0.06 13,489,819,792 95,532,360 12.66 2021-09-09
1011 2021-09-10 7,570,000 14,000 0.06 13,489,819,792 99,318,400 13.12 2021-09-08
1012 2021-09-09 7,556,000 38,000 0.06 13,489,819,792 99,134,720 13.12 2021-09-07
1013 2021-09-08 7,518,000 12,000 0.06 13,489,819,792 98,034,720 13.04 2021-09-06
1014 2021-09-07 7,506,000 -34,000 0.06 13,489,819,792 99,829,800 13.30 2021-09-03
1015 2021-09-06 7,540,000 -440,000 0.06 13,489,819,792 100,432,800 13.32 2021-09-02
1016 2021-09-03 7,980,000 -18,000 0.06 13,489,819,792 103,101,600 12.92 2021-09-01
1017 2021-09-02 7,998,000 14,000 0.06 13,489,819,792 102,054,480 12.76 2021-08-31
1018 2021-09-01 7,984,000 -36,000 0.06 13,489,819,792 95,169,280 11.92 2021-08-30
1019 2021-08-31 8,020,000 488,000 0.06 13,489,819,792 90,465,600 11.28 2021-08-27
1020 2021-08-30 7,532,000 6,000 0.06 13,489,209,542 86,467,360 11.48 2021-08-26
1021 2021-08-27 7,526,000 -10,000 0.06 13,489,209,542 86,850,040 11.54 2021-08-25
1022 2021-08-26 7,536,000 -30,000 0.06 13,489,209,542 84,855,360 11.26 2021-08-24
1023 2021-08-25 7,566,000 -20,000 0.06 13,489,209,542 80,048,280 10.58 2021-08-23
1024 2021-08-24 7,586,000 36,000 0.06 13,489,209,542 75,632,420 9.970 2021-08-20
1025 2021-08-20 7,550,000 8,000 0.06 13,489,209,542 89,392,000 11.84 2021-08-18
1026 2021-08-19 7,542,000 -36,000 0.06 13,489,209,542 88,693,920 11.76 2021-08-17
1027 2021-08-18 7,578,000 -10,000 0.06 13,489,209,542 90,026,640 11.88 2021-08-16
1028 2021-08-17 7,588,000 38,000 0.06 13,489,209,542 93,028,880 12.26 2021-08-13
1029 2021-08-16 7,550,000 266,000 0.06 13,489,209,542 91,959,000 12.18 2021-08-12
1030 2021-08-13 7,284,000 -8,000 0.05 13,489,209,542 92,798,160 12.74 2021-08-11
1031 2021-08-12 7,292,000 -308,000 0.05 13,489,209,542 91,879,200 12.60 2021-08-10
1032 2021-08-11 7,600,000 -14,000 0.06 13,489,209,542 90,288,000 11.88 2021-08-09
1033 2021-08-10 7,614,000 94,000 0.06 13,489,209,542 88,170,120 11.58 2021-08-06
1034 2021-08-09 7,520,000 30,000 0.06 13,489,209,542 89,187,200 11.86 2021-08-05
1035 2021-08-06 7,490,000 172,000 0.06 13,489,209,542 94,673,600 12.64 2021-08-04
1036 2021-08-05 7,318,000 30,000 0.05 13,489,209,542 87,816,000 12.00 2021-08-03
1037 2021-08-04 7,288,000 -2,000 0.05 13,489,209,542 86,872,960 11.92 2021-08-02
1038 2021-08-03 7,290,000 108,000 0.05 13,489,209,542 88,063,200 12.08 2021-07-30
1039 2021-08-02 7,182,000 -94,000 0.05 13,489,209,542 92,504,160 12.88 2021-07-29
1040 2021-07-30 7,276,000 42,000 0.05 13,488,365,042 76,398,000 10.50 2021-07-28
1041 2021-07-29 7,234,000 456,000 0.05 13,488,365,042 73,208,080 10.12 2021-07-27
1042 2021-07-28 6,778,000 68,000 0.05 13,488,365,042 84,182,760 12.42 2021-07-26
1043 2021-07-27 6,710,000 66,000 0.05 13,488,365,042 94,208,400 14.04 2021-07-23
1044 2021-07-26 6,644,000 -18,000 0.05 13,488,365,042 96,470,880 14.52 2021-07-22
1045 2021-07-23 6,662,000 32,000 0.05 13,488,365,042 95,000,120 14.26 2021-07-21
1046 2021-07-22 6,630,000 62,000 0.05 13,488,365,042 94,676,400 14.28 2021-07-20
1047 2021-07-21 6,568,000 -22,000 0.05 13,488,365,042 101,278,560 15.42 2021-07-19
1048 2021-07-20 6,590,000 24,000 0.05 13,488,365,042 100,299,800 15.22 2021-07-16
1049 2021-07-19 6,566,000 54,000 0.05 13,488,365,042 103,348,840 15.74 2021-07-15
1050 2021-07-16 6,512,000 -46,000 0.05 13,488,365,042 103,540,800 15.90 2021-07-14
1051 2021-07-15 6,558,000 70,000 0.05 13,488,365,042 102,960,600 15.70 2021-07-13
1052 2021-07-14 6,488,000 -12,000 0.05 13,488,365,042 101,731,840 15.68 2021-07-12
1053 2021-07-13 6,500,000 -8,000 0.05 13,488,365,042 98,540,000 15.16 2021-07-09
1054 2021-07-12 6,508,000 40,000 0.05 13,488,365,042 95,927,920 14.74 2021-07-08
1055 2021-07-09 6,468,000 18,000 0.05 13,488,365,042 99,736,560 15.42 2021-07-07
1056 2021-07-08 6,450,000 178,000 0.05 13,488,365,042 98,685,000 15.30 2021-07-06
1057 2021-07-07 6,272,000 2,000 0.05 13,488,365,042 101,606,400 16.20 2021-07-05
1058 2021-07-06 6,270,000 40,000 0.05 13,488,365,042 103,831,200 16.56 2021-07-02
1059 2021-07-05 6,230,000 84,000 0.05 13,488,365,042 107,280,600 17.22 2021-06-30
1060 2021-07-02 6,146,000 52,000 0.05 13,488,365,042 108,415,440 17.64 2021-06-29
1061 2021-06-30 6,094,000 30,000 0.05 13,488,365,042 110,301,400 18.10 2021-06-28
1062 2021-06-29 6,064,000 4,000 0.04 13,487,965,042 107,939,200 17.80 2021-06-25
1063 2021-06-28 6,060,000 6,000 0.04 13,487,965,042 105,807,600 17.46 2021-06-24
1064 2021-06-25 6,054,000 20,000 0.04 13,487,965,042 103,039,080 17.02 2021-06-23
1065 2021-06-24 6,034,000 272,000 0.04 13,487,965,042 102,940,040 17.06 2021-06-22
1066 2021-06-23 5,762,000 30,000 0.04 13,487,965,042 98,069,240 17.02 2021-06-21
1067 2021-06-22 5,732,000 2,000 0.04 13,487,965,042 99,392,880 17.34 2021-06-18
1068 2021-06-21 5,730,000 130,000 0.04 13,487,965,042 99,129,000 17.30 2021-06-17
1069 2021-06-18 5,600,000 132,000 0.04 13,487,965,042 98,784,000 17.64 2021-06-16
1070 2021-06-17 5,468,000 74,000 0.04 13,487,965,042 95,690,000 17.50 2021-06-15
1071 2021-06-16 5,394,000 12,000 0.04 13,487,965,042 96,552,600 17.90 2021-06-11
1072 2021-06-15 5,382,000 172,000 0.04 13,487,965,042 95,907,240 17.82 2021-06-10
1073 2021-06-11 5,210,000 96,000 0.04 13,487,965,042 94,196,800 18.08 2021-06-09
1074 2021-06-10 5,114,000 72,000 0.04 13,487,965,042 94,813,560 18.54 2021-06-08
1075 2021-06-09 5,042,000 184,000 0.04 13,487,965,042 94,386,240 18.72 2021-06-07
1076 2021-06-08 4,858,000 -10,000 0.04 13,487,965,042 95,508,280 19.66 2021-06-04
1077 2021-06-07 4,868,000 102,000 0.04 13,487,965,042 95,315,440 19.58 2021-06-03
1078 2021-06-04 4,766,000 -68,000 0.04 13,487,965,042 92,460,400 19.40 2021-06-02
1079 2021-06-03 4,834,000 152,000 0.04 13,487,965,042 95,326,480 19.72 2021-06-01
1080 2021-06-02 4,682,000 168,000 0.03 13,487,965,042 90,175,320 19.26 2021-05-31
1081 2021-06-01 4,514,000 524,000 0.03 13,487,965,042 86,759,080 19.22 2021-05-28
1082 2021-05-31 3,990,000 226,000 0.03 13,487,965,042 80,797,500 20.25 2021-05-27
1083 2021-05-28 3,764,000 554,000 0.03 13,487,965,042 77,538,400 20.60 2021-05-26
1084 2021-05-27 3,210,000 -4,000 0.02 13,487,965,042 70,138,500 21.85 2021-05-25
1085 2021-05-26 3,214,000 12,000 0.02 13,487,965,042 68,940,300 21.45 2021-05-24
1086 2021-05-25 3,202,000 -22,000 0.02 13,487,965,042 70,123,800 21.90 2021-05-21
1087 2021-05-24 3,224,000 22,000 0.02 13,487,965,042 69,638,400 21.60 2021-05-20
1088 2021-05-21 3,202,000 -56,000 0.02 13,487,965,042 69,483,400 21.70 2021-05-18
1089 2021-05-20 3,258,000 2,000 0.02 13,487,965,042 69,884,100 21.45 2021-05-17
1090 2021-05-18 3,256,000 14,000 0.02 13,487,965,042 69,352,800 21.30 2021-05-14
1091 2021-05-17 3,242,000 24,000 0.02 13,487,965,042 70,351,400 21.70 2021-05-13
1092 2021-05-14 3,218,000 38,000 0.02 13,487,965,042 72,083,200 22.40 2021-05-12
1093 2021-05-13 3,180,000 -86,000 0.02 13,487,965,042 72,981,000 22.95 2021-05-11
1094 2021-05-12 3,266,000 -16,000 0.02 13,487,965,042 76,097,800 23.30 2021-05-10
1095 2021-05-11 3,282,000 6,000 0.02 13,487,965,042 75,157,800 22.90 2021-05-07
1096 2021-05-10 3,276,000 18,000 0.02 13,487,965,042 74,692,800 22.80 2021-05-06
1097 2021-05-07 3,258,000 4,000 0.02 13,487,965,042 74,445,300 22.85 2021-05-05
1098 2021-05-06 3,254,000 12,000 0.02 13,487,965,042 76,143,600 23.40 2021-05-04
1099 2021-05-05 3,242,000 6,000 0.02 13,487,965,042 74,890,200 23.10 2021-05-03
1100 2021-05-03 3,236,000 6,000 0.02 13,487,965,042 77,178,600 23.85 2021-04-29
1101 2021-04-30 3,230,000 4,000 0.02 13,487,965,042 77,520,000 24.00 2021-04-28
1102 2021-04-29 3,226,000 -2,000 0.02 13,487,965,042 78,875,700 24.45 2021-04-27
1103 2021-04-28 3,228,000 -34,000 0.02 13,487,965,042 77,472,000 24.00 2021-04-26
1104 2021-04-27 3,262,000 -70,000 0.02 13,487,965,042 77,635,600 23.80 2021-04-23
1105 2021-04-23 3,332,000 28,000 0.02 13,487,965,042 74,970,000 22.50 2021-04-21
1106 2021-04-22 3,304,000 4,000 0.02 13,487,965,042 75,331,200 22.80 2021-04-20
1107 2021-04-21 3,300,000 -78,000 0.02 13,487,965,042 75,900,000 23.00 2021-04-19
1108 2021-04-20 3,378,000 28,000 0.03 13,487,965,042 75,160,500 22.25 2021-04-16
1109 2021-04-19 3,350,000 32,000 0.02 13,487,965,042 75,375,000 22.50 2021-04-15
1110 2021-04-16 3,318,000 -94,000 0.02 13,487,965,042 75,152,700 22.65 2021-04-14
1111 2021-04-14 3,412,000 12,000 0.03 13,487,965,042 75,064,000 22.00 2021-04-12
1112 2021-04-12 3,400,000 -18,000 0.03 13,487,965,042 77,690,000 22.85 2021-04-08
1113 2021-04-09 3,418,000 -48,000 0.03 13,487,965,042 76,392,300 22.35 2021-04-07
1114 2021-04-08 3,466,000 94,000 0.03 13,487,965,042 80,237,900 23.15 2021-04-01
1115 2021-03-31 3,372,000 40,000 0.03 13,487,965,042 72,498,000 21.50 2021-03-29
1116 2021-03-29 3,332,000 12,000 0.02 13,487,076,042 72,471,000 21.75 2021-03-25
1117 2021-03-26 3,320,000 1,338,000 0.02 13,487,076,042 73,870,000 22.25 2021-03-24
1118 2021-03-25 1,982,000 54,000 0.01 13,487,076,042 45,288,700 22.85 2021-03-23
1119 2021-03-24 1,928,000 12,000 0.01 13,487,076,042 45,018,800 23.35 2021-03-22
1120 2021-03-23 1,916,000 76,000 0.01 13,487,076,042 44,738,600 23.35 2021-03-19
1121 2021-03-22 1,840,000 36,000 0.01 13,487,076,042 45,172,000 24.55 2021-03-18
1122 2021-03-19 1,804,000 -4,000 0.01 13,487,076,042 43,656,800 24.20 2021-03-17
1123 2021-03-18 1,808,000 -2,000 0.01 13,487,076,042 43,392,000 24.00 2021-03-16
1124 2021-03-17 1,810,000 22,000 0.01 13,487,076,042 42,535,000 23.50 2021-03-15
1125 2021-03-16 1,788,000 14,000 0.01 13,487,076,042 42,733,200 23.90 2021-03-12
1126 2021-03-15 1,774,000 -78,000 0.01 13,487,076,042 43,196,900 24.35 2021-03-11
1127 2021-03-12 1,852,000 36,000 0.01 13,487,076,042 41,855,200 22.60 2021-03-10
1128 2021-03-11 1,816,000 30,000 0.01 13,487,076,042 40,769,200 22.45 2021-03-09
1129 2021-03-10 1,786,000 74,000 0.01 13,487,076,042 40,720,800 22.80 2021-03-08
1130 2021-03-09 1,712,000 190,000 0.01 13,487,076,042 41,687,200 24.35 2021-03-05
1131 2021-03-08 1,522,000 122,000 0.01 13,487,076,042 40,333,000 26.50 2021-03-04
1132 2021-03-05 1,400,000 -118,000 0.01 13,487,076,042 40,180,000 28.70 2021-03-03
1133 2021-03-04 1,518,000 -24,000 0.01 13,455,854,792 42,276,300 27.85 2021-03-02
1134 2021-03-03 1,542,000 -12,000 0.01 13,455,854,792 43,869,900 28.45 2021-03-01
1135 2021-03-02 1,554,000 14,000 0.01 13,455,854,792 40,404,000 26.00 2021-02-26
1136 2021-03-01 1,540,000 -40,000 0.01 13,455,854,792 42,504,000 27.60 2021-02-25
1137 2021-02-26 1,580,000 -164,000 0.01 13,455,640,542 42,502,000 26.90 2021-02-24
1138 2021-02-25 1,744,000 14,000 0.01 13,455,640,542 48,047,200 27.55 2021-02-23
1139 2021-02-24 1,730,000 34,000 0.01 13,455,640,542 46,969,500 27.15 2021-02-22
1140 2021-02-23 1,696,000 92,000 0.01 13,455,640,542 49,862,400 29.40 2021-02-19
1141 2021-02-22 1,604,000 -80,000 0.01 13,455,640,542 46,676,400 29.10 2021-02-18
1142 2021-02-19 1,684,000 100,000 0.01 13,455,640,542 50,351,600 29.90 2021-02-17
1143 2021-02-18 1,584,000 -170,000 0.01 13,455,640,542 45,777,600 28.90 2021-02-16
1144 2021-02-17 1,754,000 -20,000 0.01 13,455,640,542 47,007,200 26.80 2021-02-10
1145 2021-02-16 1,774,000 8,000 0.01 13,455,640,542 46,744,900 26.35 2021-02-09
1146 2021-02-10 1,766,000 -20,000 0.01 13,455,640,542 46,622,400 26.40 2021-02-08
1147 2021-02-09 1,786,000 -8,000 0.01 13,455,640,542 46,703,900 26.15 2021-02-05
1148 2021-02-08 1,794,000 44,000 0.01 13,455,640,542 47,541,000 26.50 2021-02-04
1149 2021-02-05 1,750,000 -64,000 0.01 13,455,640,542 46,375,000 26.50 2021-02-03
1150 2021-02-04 1,814,000 -194,000 0.01 13,455,640,542 48,071,000 26.50 2021-02-02
1151 2021-02-03 2,008,000 12,000 0.01 13,455,640,542 50,802,400 25.30 2021-02-01
1152 2021-02-02 1,996,000 20,000 0.01 13,455,640,542 48,502,800 24.30 2021-01-29
1153 2021-02-01 1,976,000 202,000 0.01 13,455,640,542 48,412,000 24.50 2021-01-28
1154 2021-01-29 1,774,000 116,000 0.01 13,455,591,542 46,656,200 26.30 2021-01-27
1155 2021-01-28 1,658,000 12,000 0.01 13,455,591,542 43,190,900 26.05 2021-01-26
1156 2021-01-27 1,646,000 -244,000 0.01 13,455,591,542 44,524,300 27.05 2021-01-25
1157 2021-01-26 1,890,000 -142,000 0.01 13,455,591,542 52,542,000 27.80 2021-01-22
1158 2021-01-25 2,032,000 -2,000 0.02 13,455,591,542 54,356,000 26.75 2021-01-21
1159 2021-01-22 2,034,000 -566,000 0.02 13,455,591,542 55,833,300 27.45 2021-01-20
1160 2021-01-21 2,600,000 -134,000 0.02 13,455,591,542 60,970,000 23.45 2021-01-19
1161 2021-01-20 2,734,000 -342,000 0.02 13,455,591,542 62,882,000 23.00 2021-01-18
1162 2021-01-19 3,076,000 -344,000 0.02 13,455,591,542 68,287,200 22.20 2021-01-15
1163 2021-01-18 3,420,000 42,000 0.03 13,455,591,542 76,437,000 22.35 2021-01-14
1164 2021-01-15 3,378,000 60,000 0.03 13,455,591,542 74,822,700 22.15 2021-01-13
1165 2021-01-14 3,318,000 -32,000 0.02 13,455,591,542 75,484,500 22.75 2021-01-12
1166 2021-01-13 3,350,000 -18,000 0.02 13,455,591,542 76,547,500 22.85 2021-01-11
1167 2021-01-12 3,368,000 -20,000 0.03 13,455,591,542 76,116,800 22.60 2021-01-08
1168 2021-01-11 3,388,000 166,000 0.03 13,455,591,542 76,060,600 22.45 2021-01-07
1169 2021-01-08 3,222,000 -140,000 0.02 13,455,591,542 74,589,300 23.15 2021-01-06
1170 2021-01-07 3,362,000 -394,000 0.02 13,455,591,542 76,653,600 22.80 2021-01-05
1171 2021-01-06 3,756,000 202,000 0.03 13,455,591,542 81,129,600 21.60 2021-01-04
1172 2021-01-05 3,554,000 598,000 0.03 13,455,591,542 81,031,200 22.80 2020-12-30
1173 2021-01-04 2,956,000 308,000 0.02 13,455,591,542 61,780,400 20.90 2020-12-29
1174 2020-12-30 2,648,000 -68,000 0.02 13,454,074,542 54,416,400 20.55 2020-12-28
1175 2020-12-29 2,716,000 138,000 0.02 13,454,074,542 72,109,800 26.55 2020-12-23
1176 2020-12-28 2,578,000 626,000 0.02 13,454,074,542 66,125,700 25.65 2020-12-22
1177 2020-12-23 1,952,000 -8,000 0.01 13,454,074,542 51,825,600 26.55 2020-12-21
1178 2020-12-22 1,960,000 -56,000 0.01 13,454,074,542 52,430,000 26.75 2020-12-18
1179 2020-12-21 2,016,000 -72,000 0.01 13,454,074,542 53,222,400 26.40 2020-12-17
1180 2020-12-18 2,088,000 62,000 0.02 13,454,074,542 53,974,800 25.85 2020-12-16
1181 2020-12-17 2,026,000 -64,000 0.02 13,454,074,542 53,182,500 26.25 2020-12-15
1182 2020-12-16 2,090,000 -236,000 0.02 13,454,074,542 53,190,500 25.45 2020-12-14
1183 2020-12-15 2,326,000 94,000 0.02 13,454,074,542 58,382,600 25.10 2020-12-11
1184 2020-12-14 2,232,000 -16,000 0.02 13,454,074,542 56,692,800 25.40 2020-12-10
1185 2020-12-11 2,248,000 88,000 0.02 13,454,074,542 56,200,000 25.00 2020-12-09
1186 2020-12-10 2,160,000 -176,000 0.02 13,454,074,542 51,624,000 23.90 2020-12-08
1187 2020-12-09 2,336,000 -48,000 0.02 13,454,074,542 53,728,000 23.00 2020-12-07
1188 2020-12-08 2,384,000 -18,000 0.02 13,454,074,542 53,759,200 22.55 2020-12-04
1189 2020-12-07 2,402,000 -112,000 0.02 13,454,074,542 55,726,400 23.20 2020-12-03
1190 2020-12-04 2,514,000 -216,000 0.02 13,454,074,542 56,690,700 22.55 2020-12-02
1191 2020-12-03 2,730,000 -60,000 0.02 13,454,074,542 60,606,000 22.20 2020-12-01
1192 2020-12-02 2,790,000 -104,000 0.02 13,454,074,542 63,612,000 22.80 2020-11-30
1193 2020-12-01 2,894,000 -334,000 0.02 13,454,074,542 65,115,000 22.50 2020-11-27
1194 2020-11-30 3,228,000 -924,000 0.02 13,454,074,542 68,433,600 21.20 2020-11-26
1195 2020-11-27 4,152,000 10,000 0.03 13,453,378,792 81,794,400 19.70 2020-11-25
1196 2020-11-26 4,142,000 -8,000 0.03 13,453,378,792 82,674,320 19.96 2020-11-24
1197 2020-11-25 4,150,000 30,000 0.03 13,453,378,792 84,245,000 20.30 2020-11-23
1198 2020-11-23 4,120,000 -18,000 0.03 13,453,378,792 83,430,000 20.25 2020-11-19
1199 2020-11-20 4,138,000 278,000 0.03 13,453,378,792 82,594,480 19.96 2020-11-18
1200 2020-11-19 3,860,000 36,000 0.03 13,453,378,792 75,887,600 19.66 2020-11-17
1201 2020-11-18 3,824,000 816,000 0.03 13,453,378,792 76,480,000 20.00 2020-11-16
1202 2020-11-17 3,008,000 -34,000 0.02 13,453,378,792 61,062,400 20.30 2020-11-13
1203 2020-11-16 3,042,000 -136,000 0.02 13,453,378,792 59,319,000 19.50 2020-11-12
1204 2020-11-13 3,178,000 184,000 0.02 13,453,378,792 60,191,320 18.94 2020-11-11
1205 2020-11-12 2,994,000 116,000 0.02 13,453,378,792 64,371,000 21.50 2020-11-10
1206 2020-11-11 2,878,000 -304,000 0.02 13,453,378,792 66,194,000 23.00 2020-11-09
1207 2020-11-10 3,182,000 -770,000 0.02 13,453,378,792 69,367,600 21.80 2020-11-06
1208 2020-11-09 3,952,000 108,000 0.03 13,453,378,792 85,363,200 21.60 2020-11-05
1209 2020-11-06 3,844,000 -82,000 0.03 13,453,378,792 79,955,200 20.80 2020-11-04
1210 2020-11-05 3,926,000 -238,000 0.03 13,453,378,792 81,268,200 20.70 2020-11-03
1211 2020-11-04 4,164,000 32,000 0.03 13,453,378,792 84,529,200 20.30 2020-11-02
1212 2020-11-03 4,132,000 -14,000 0.03 13,453,378,792 83,673,000 20.25 2020-10-30
1213 2020-11-02 4,146,000 44,000 0.03 13,453,378,792 85,822,200 20.70 2020-10-29
1214 2020-10-30 4,102,000 34,000 0.03 13,452,625,292 87,372,600 21.30 2020-10-28
1215 2020-10-29 4,068,000 242,000 0.03 13,452,625,292 85,428,000 21.00 2020-10-27
1216 2020-10-28 3,826,000 -78,000 0.03 13,452,625,292 77,859,100 20.35 2020-10-23
1217 2020-10-27 3,904,000 16,000 0.03 13,452,625,292 80,617,600 20.65 2020-10-22
1218 2020-10-23 3,888,000 26,000 0.03 13,452,625,292 79,509,600 20.45 2020-10-21
1219 2020-10-22 3,862,000 36,000 0.03 13,452,625,292 78,977,900 20.45 2020-10-20
1220 2020-10-21 3,826,000 80,000 0.03 13,452,625,292 78,050,400 20.40 2020-10-19
1221 2020-10-20 3,746,000 238,000 0.03 13,452,625,292 78,104,100 20.85 2020-10-16
1222 2020-10-19 3,508,000 184,000 0.03 13,452,625,292 72,440,200 20.65 2020-10-15
1223 2020-10-16 3,324,000 -120,000 0.02 13,452,625,292 73,792,800 22.20 2020-10-14
1224 2020-10-15 3,444,000 -38,000 0.03 13,452,625,292 73,185,000 21.25 2020-10-12
1225 2020-10-14 3,482,000 -142,000 0.03 13,452,625,292 74,340,700 21.35 2020-10-09
1226 2020-10-12 3,624,000 -34,000 0.03 13,452,625,292 76,466,400 21.10 2020-10-08
1227 2020-10-09 3,658,000 -66,000 0.03 13,452,625,292 76,086,400 20.80 2020-10-07
1228 2020-10-08 3,724,000 -136,000 0.03 13,452,625,292 76,528,200 20.55 2020-10-06
1229 2020-10-07 3,860,000 -34,000 0.03 13,452,625,292 74,112,000 19.20 2020-10-05
1230 2020-10-06 3,894,000 -30,000 0.03 13,452,625,292 73,518,720 18.88 2020-09-30
1231 2020-10-05 3,924,000 14,000 0.03 13,452,625,292 71,024,400 18.10 2020-09-29
1232 2020-09-30 3,910,000 58,000 0.03 13,452,625,292 72,491,400 18.54 2020-09-28
1233 2020-09-29 3,852,000 -10,000 0.03 13,450,336,042 70,876,800 18.40 2020-09-25
1234 2020-09-28 3,862,000 40,000 0.03 13,450,336,042 71,292,520 18.46 2020-09-24
1235 2020-09-25 3,822,000 -174,000 0.03 13,450,336,042 74,070,360 19.38 2020-09-23
1236 2020-09-24 3,996,000 -58,000 0.03 13,450,336,042 76,323,600 19.10 2020-09-22
1237 2020-09-23 4,054,000 -8,000 0.03 13,450,336,042 76,377,360 18.84 2020-09-21
1238 2020-09-22 4,062,000 -18,000 0.03 13,450,336,042 77,909,160 19.18 2020-09-18
1239 2020-09-21 4,080,000 -32,000 0.03 13,450,336,042 76,948,800 18.86 2020-09-17
1240 2020-09-18 4,112,000 -80,000 0.03 13,450,336,042 80,759,680 19.64 2020-09-16
1241 2020-09-17 4,192,000 90,000 0.03 13,450,336,042 78,222,720 18.66 2020-09-15
1242 2020-09-16 4,102,000 -28,000 0.03 13,450,336,042 76,953,520 18.76 2020-09-14
1243 2020-09-15 4,130,000 -40,000 0.03 13,450,336,042 74,587,800 18.06 2020-09-11
1244 2020-09-14 4,170,000 10,000 0.03 13,450,336,042 73,475,400 17.62 2020-09-10
1245 2020-09-11 4,160,000 -12,000 0.03 13,450,336,042 72,384,000 17.40 2020-09-09
1246 2020-09-10 4,172,000 138,000 0.03 13,450,336,042 74,511,920 17.86 2020-09-08
1247 2020-09-09 4,034,000 56,000 0.03 13,450,336,042 74,064,240 18.36 2020-09-07
1248 2020-09-08 3,978,000 2,000 0.03 13,450,336,042 77,411,880 19.46 2020-09-04
1249 2020-09-07 3,976,000 -54,000 0.03 13,450,336,042 78,486,240 19.74 2020-09-03
1250 2020-09-04 4,030,000 -84,000 0.03 13,450,336,042 79,391,000 19.70 2020-09-02
1251 2020-09-03 4,114,000 6,000 0.03 13,450,336,042 76,602,680 18.62 2020-09-01
1252 2020-09-02 4,108,000 28,000 0.03 13,450,336,042 76,901,760 18.72 2020-08-31
1253 2020-09-01 4,080,000 -116,000 0.03 13,450,336,042 78,254,400 19.18 2020-08-28
1254 2020-08-31 4,196,000 -34,000 0.03 13,450,336,042 78,716,960 18.76 2020-08-27
1255 2020-08-28 4,230,000 -8,000 0.03 13,450,336,042 76,393,800 18.06 2020-08-26
1256 2020-08-27 4,238,000 146,000 0.03 13,450,336,042 75,097,360 17.72 2020-08-25
1257 2020-08-26 4,092,000 -4,000 0.03 13,450,336,042 77,829,840 19.02 2020-08-24
1258 2020-08-25 4,096,000 26,000 0.03 13,450,336,042 77,332,480 18.88 2020-08-21
1259 2020-08-24 4,070,000 18,000 0.03 13,450,336,042 78,062,600 19.18 2020-08-20
1260 2020-08-21 4,052,000 -52,000 0.03 13,450,336,042 78,932,960 19.48 2020-08-19
1261 2020-08-20 4,104,000 38,000 0.03 13,450,336,042 81,423,360 19.84 2020-08-18
1262 2020-08-19 4,066,000 -18,000 0.03 13,450,336,042 77,985,880 19.18 2020-08-17
1263 2020-08-18 4,084,000 22,000 0.03 13,450,336,042 79,147,920 19.38 2020-08-14
1264 2020-08-17 4,062,000 104,000 0.03 13,450,336,042 79,290,240 19.52 2020-08-13
1265 2020-08-14 3,958,000 -832,000 0.03 13,450,336,042 76,785,200 19.40 2020-08-12
1266 2020-08-13 4,790,000 -1,016,000 0.04 13,450,336,042 95,033,600 19.84 2020-08-11
1267 2020-08-12 5,806,000 50,000 0.04 13,450,336,042 118,732,700 20.45 2020-08-10
1268 2020-08-11 5,756,000 968,000 0.04 12,951,582,924 120,012,600 20.85 2020-08-07
1269 2020-08-10 4,788,000 -616,000 0.04 12,951,582,924 101,505,600 21.20 2020-08-06
1270 2020-08-07 5,404,000 1,192,000 0.04 12,951,582,924 114,835,000 21.25 2020-08-05
1271 2020-08-06 4,212,000 -78,000 0.03 12,951,582,924 91,821,600 21.80 2020-08-04
1272 2020-08-05 4,290,000 106,000 0.03 12,951,582,924 90,304,500 21.05 2020-08-03
1273 2020-08-04 4,184,000 664,000 0.03 12,951,582,924 89,537,600 21.40 2020-07-31
1274 2020-08-03 3,520,000 -1,412,000 0.03 12,951,582,924 75,328,000 21.40 2020-07-30
1275 2020-07-31 4,932,000 4,000 0.04 12,951,582,924 104,558,400 21.20 2020-07-29
1276 2020-07-30 4,928,000 -18,000 0.04 12,951,506,174 105,952,000 21.50 2020-07-28
1277 2020-07-29 4,946,000 354,000 0.04 12,951,506,174 101,393,000 20.50 2020-07-27
1278 2020-07-28 4,592,000 108,000 0.04 12,951,506,174 95,743,200 20.85 2020-07-24
1279 2020-07-27 4,484,000 2,000 0.03 12,951,506,174 100,217,400 22.35 2020-07-23
1280 2020-07-24 4,482,000 -62,000 0.03 12,951,506,174 97,035,300 21.65 2020-07-22
1281 2020-07-23 4,544,000 182,000 0.04 12,951,506,174 102,921,600 22.65 2020-07-21
1282 2020-07-22 4,362,000 -26,000 0.03 12,951,506,174 86,803,800 19.90 2020-07-20
1283 2020-07-21 4,388,000 -4,000 0.03 12,951,506,174 86,443,600 19.70 2020-07-17
1284 2020-07-20 4,392,000 72,000 0.03 12,950,386,674 84,062,880 19.14 2020-07-16
1285 2020-07-17 4,320,000 706,000 0.03 12,950,386,674 89,208,000 20.65 2020-07-15
1286 2020-07-16 3,614,000 54,000 0.03 12,950,386,674 75,894,000 21.00 2020-07-14
1287 2020-07-15 3,560,000 554,000 0.03 12,950,386,674 77,608,000 21.80 2020-07-13
1288 2020-07-14 3,006,000 340,000 0.02 12,950,386,674 66,733,200 22.20 2020-07-10
1289 2020-07-13 2,666,000 -1,166,000 0.02 12,950,386,674 62,784,300 23.55 2020-07-09
1290 2020-07-10 3,832,000 -250,000 0.03 12,950,386,674 90,243,600 23.55 2020-07-08
1291 2020-07-09 4,082,000 16,000 0.03 12,950,386,674 93,477,800 22.90 2020-07-07
1292 2020-07-08 4,066,000 -24,000 0.03 12,950,386,674 92,501,500 22.75 2020-07-06
1293 2020-07-07 4,090,000 -88,000 0.03 12,950,386,674 94,683,500 23.15 2020-07-03
1294 2020-07-06 4,178,000 142,000 0.03 12,950,386,674 94,213,900 22.55 2020-07-02
1295 2020-07-03 4,036,000 42,000 0.03 12,950,386,674 91,213,600 22.60 2020-06-30
1296 2020-07-02 3,994,000 4,000 0.03 12,950,386,674 90,863,500 22.75 2020-06-29
1297 2020-06-30 3,990,000 84,000 0.03 12,950,386,674 92,967,000 23.30 2020-06-26
1298 2020-06-29 3,906,000 84,000 0.03 12,950,386,674 92,572,200 23.70 2020-06-24
1299 2020-06-26 3,822,000 -94,000 0.03 12,950,386,674 90,581,400 23.70 2020-06-23
1300 2020-06-24 3,916,000 104,000 0.03 12,950,386,674 85,956,200 21.95 2020-06-22
1301 2020-06-23 3,812,000 -364,000 0.03 12,950,386,674 84,054,600 22.05 2020-06-19
1302 2020-06-19 4,176,000 70,000 0.03 12,950,013,174 85,190,400 20.40 2020-06-17
1303 2020-06-18 4,106,000 -34,000 0.03 12,949,110,924 84,378,300 20.55 2020-06-16
1304 2020-06-17 4,140,000 58,000 0.03 12,949,110,924 82,551,600 19.94 2020-06-15
1305 2020-06-16 4,082,000 -612,000 0.03 12,948,660,924 84,293,300 20.65 2020-06-12
1306 2020-06-15 4,694,000 -46,000 0.04 12,948,451,424 92,565,680 19.72 2020-06-11
1307 2020-06-12 4,740,000 48,000 0.04 12,947,866,674 91,956,000 19.40 2020-06-10
1308 2020-06-11 4,692,000 -96,000 0.04 12,947,866,674 92,432,400 19.70 2020-06-09
1309 2020-06-10 4,788,000 128,000 0.04 12,947,068,924 90,780,480 18.96 2020-06-08
1310 2020-06-09 4,660,000 20,000 0.04 12,947,068,924 91,708,800 19.68 2020-06-05
1311 2020-06-08 4,640,000 458,000 0.04 12,947,068,924 92,800,000 20.00 2020-06-04
1312 2020-06-05 4,182,000 -16,000 0.03 12,947,068,924 84,476,400 20.20 2020-06-03
1313 2020-06-04 4,198,000 -52,000 0.03 12,947,068,924 83,540,200 19.90 2020-06-02
1314 2020-06-03 4,250,000 -142,000 0.03 12,947,068,924 82,535,000 19.42 2020-06-01
1315 2020-06-02 4,392,000 -22,000 0.03 12,947,068,924 79,758,720 18.16 2020-05-29
1316 2020-06-01 4,414,000 46,000 0.03 12,941,899,924 76,715,320 17.38 2020-05-28
1317 2020-05-29 4,368,000 70,000 0.03 12,939,718,674 78,973,440 18.08 2020-05-27
1318 2020-05-28 4,298,000 62,000 0.03 12,939,718,674 82,005,840 19.08 2020-05-26
1319 2020-05-27 4,236,000 -58,000 0.03 12,939,718,674 79,297,920 18.72 2020-05-25
1320 2020-05-26 4,294,000 112,000 0.03 12,939,718,674 78,064,920 18.18 2020-05-22
1321 2020-05-25 4,182,000 158,000 0.03 12,939,718,674 82,218,120 19.66 2020-05-21
1322 2020-05-22 4,024,000 34,000 0.03 12,939,718,674 80,480,000 20.00 2020-05-20
1323 2020-05-21 3,990,000 70,000 0.03 12,939,718,674 79,401,000 19.90 2020-05-19
1324 2020-05-20 3,920,000 98,000 0.03 12,939,718,674 79,968,000 20.40 2020-05-18
1325 2020-05-19 3,822,000 30,000 0.03 12,939,718,674 81,408,600 21.30 2020-05-15
1326 2020-05-18 3,792,000 16,000 0.03 12,939,718,674 76,977,600 20.30 2020-05-14
1327 2020-05-15 3,776,000 -16,000 0.03 12,939,718,674 76,652,800 20.30 2020-05-13
1328 2020-05-14 3,792,000 -278,000 0.03 12,939,718,674 76,408,800 20.15 2020-05-12
1329 2020-05-13 4,070,000 -4,000 0.03 12,939,718,674 76,109,000 18.70 2020-05-11
1330 2020-05-12 4,074,000 -40,000 0.03 12,939,718,674 74,309,760 18.24 2020-05-08
1331 2020-05-11 4,114,000 -52,000 0.03 12,939,718,674 74,627,960 18.14 2020-05-07
1332 2020-05-08 4,166,000 100,000 0.03 12,939,718,674 74,071,480 17.78 2020-05-06
1333 2020-05-07 4,066,000 30,000 0.03 12,939,718,674 72,862,720 17.92 2020-05-05
1334 2020-05-06 4,036,000 62,000 0.03 12,939,718,674 72,082,960 17.86 2020-05-04
1335 2020-05-05 3,974,000 -12,000 0.03 12,939,718,674 74,552,240 18.76 2020-04-29
1336 2020-05-04 3,986,000 38,000 0.03 12,939,718,674 75,734,000 19.00 2020-04-28
1337 2020-04-29 3,948,000 -12,000 0.03 12,935,656,174 75,485,760 19.12 2020-04-27
1338 2020-04-28 3,960,000 134,000 0.03 12,935,656,174 72,626,400 18.34 2020-04-24
1339 2020-04-27 3,826,000 -48,000 0.03 12,935,656,174 74,989,600 19.60 2020-04-23
1340 2020-04-24 3,874,000 170,000 0.03 12,935,656,174 73,373,560 18.94 2020-04-22
1341 2020-04-23 3,704,000 102,000 0.03 12,935,656,174 63,264,320 17.08 2020-04-21
1342 2020-04-22 3,602,000 26,000 0.03 12,935,656,174 62,530,720 17.36 2020-04-20
1343 2020-04-21 3,576,000 -114,000 0.03 12,935,656,174 59,433,120 16.62 2020-04-17
1344 2020-04-20 3,690,000 20,000 0.03 12,935,656,174 62,139,600 16.84 2020-04-16
1345 2020-04-17 3,670,000 -118,000 0.03 12,935,656,174 59,527,400 16.22 2020-04-15
1346 2020-04-16 3,788,000 -132,000 0.03 12,935,656,174 60,986,800 16.10 2020-04-14
1347 2020-04-15 3,920,000 -32,000 0.03 12,935,656,174 59,113,600 15.08 2020-04-09
1348 2020-04-14 3,952,000 6,000 0.03 12,935,656,174 59,280,000 15.00 2020-04-08
1349 2020-04-09 3,946,000 -96,000 0.03 12,935,656,174 59,663,520 15.12 2020-04-07
1350 2020-04-08 4,042,000 -48,000 0.03 12,074,135,224 60,630,000 15.00 2020-04-06
1351 2020-04-07 4,090,000 28,000 0.03 12,074,135,224 58,159,800 14.22 2020-04-03
1352 2020-04-06 4,062,000 120,000 0.03 12,074,135,224 58,736,520 14.46 2020-04-02
1353 2020-04-03 3,942,000 -298,000 0.03 12,074,135,224 50,694,120 12.86 2020-04-01
1354 2020-04-02 4,240,000 34,000 0.04 12,074,135,224 54,950,400 12.96 2020-03-31
1355 2020-04-01 4,206,000 -2,000 0.03 12,074,135,224 53,668,560 12.76 2020-03-30
1356 2020-03-31 4,208,000 406,000 0.03 12,074,135,224 55,208,960 13.12 2020-03-27
1357 2020-03-30 3,802,000 -72,000 0.03 12,072,822,724 50,642,640 13.32 2020-03-26
1358 2020-03-27 3,874,000 52,000 0.03 12,072,822,724 48,734,920 12.58 2020-03-25
1359 2020-03-26 3,822,000 -24,000 0.03 12,072,822,724 44,946,720 11.76 2020-03-24
1360 2020-03-25 3,846,000 40,000 0.03 12,072,822,724 42,767,520 11.12 2020-03-23
1361 2020-03-24 3,806,000 -12,000 0.03 12,072,822,724 46,813,800 12.30 2020-03-20
1362 2020-03-23 3,818,000 12,000 0.03 12,072,822,724 43,983,360 11.52 2020-03-19
1363 2020-03-20 3,806,000 -264,000 0.03 12,072,822,724 45,063,040 11.84 2020-03-18
1364 2020-03-19 4,070,000 186,000 0.03 12,072,822,724 48,840,000 12.00 2020-03-17
1365 2020-03-18 3,884,000 30,000 0.03 12,072,822,724 46,841,040 12.06 2020-03-16
1366 2020-03-17 3,854,000 -530,000 0.03 12,072,822,724 49,639,520 12.88 2020-03-13
1367 2020-03-16 4,384,000 54,000 0.04 12,072,822,724 58,219,520 13.28 2020-03-12
1368 2020-03-13 4,330,000 -56,000 0.04 12,072,822,724 62,958,200 14.54 2020-03-11
1369 2020-03-12 4,386,000 -58,000 0.04 12,072,822,724 64,649,640 14.74 2020-03-10
1370 2020-03-11 4,444,000 60,000 0.04 12,072,822,724 66,037,840 14.86 2020-03-09
1371 2020-03-10 4,384,000 244,000 0.04 12,072,822,724 70,056,320 15.98 2020-03-06
1372 2020-03-09 4,140,000 52,000 0.03 12,072,822,724 65,743,200 15.88 2020-03-05
1373 2020-03-06 4,088,000 74,000 0.03 12,072,822,724 63,936,320 15.64 2020-03-04
1374 2020-03-05 4,014,000 -34,000 0.03 12,072,822,724 63,983,160 15.94 2020-03-03
1375 2020-03-04 4,048,000 38,000 0.03 12,072,822,724 59,424,640 14.68 2020-03-02
1376 2020-03-03 4,010,000 20,000 0.03 12,072,822,724 59,909,400 14.94 2020-02-28
1377 2020-03-02 3,990,000 -128,000 0.03 12,072,822,724 61,446,000 15.40 2020-02-27
1378 2020-02-28 4,118,000 -4,000 0.03 12,072,648,974 57,899,080 14.06 2020-02-26
1379 2020-02-27 4,122,000 -28,000 0.03 12,072,648,974 59,439,240 14.42 2020-02-25
1380 2020-02-26 4,150,000 114,000 0.03 12,072,648,974 59,760,000 14.40 2020-02-24
1381 2020-02-25 4,036,000 48,000 0.03 12,072,648,974 60,782,160 15.06 2020-02-21
1382 2020-02-24 3,988,000 38,000 0.03 12,072,648,974 61,734,240 15.48 2020-02-20
1383 2020-02-21 3,950,000 10,000 0.03 12,072,648,974 59,329,000 15.02 2020-02-19
1384 2020-02-20 3,940,000 -38,000 0.03 12,072,648,974 58,312,000 14.80 2020-02-18
1385 2020-02-19 3,978,000 180,000 0.03 12,039,772,416 58,078,800 14.60 2020-02-17
1386 2020-02-18 3,798,000 658,000 0.03 12,039,772,416 53,020,080 13.96 2020-02-14
1387 2020-02-17 3,140,000 1,280,000 0.03 12,039,772,416 44,588,000 14.20 2020-02-13
1388 2020-02-14 1,860,000 36,000 0.02 12,039,772,416 25,482,000 13.70 2020-02-12
1389 2020-02-13 1,824,000 132,000 0.02 12,039,772,416 24,769,920 13.58 2020-02-11
1390 2020-02-12 1,692,000 130,000 0.01 12,039,772,416 23,112,720 13.66 2020-02-10
1391 2020-02-11 1,562,000 188,000 0.01 12,039,772,416 18,868,960 12.08 2020-02-07
1392 2020-02-10 1,374,000 -84,000 0.01 12,039,772,416 15,965,880 11.62 2020-02-06
1393 2020-02-07 1,458,000 18,000 0.01 12,029,705,916 16,271,280 11.16 2020-02-05
1394 2020-02-06 1,440,000 -160,000 0.01 12,029,705,916 16,185,600 11.24 2020-02-04
1395 2020-02-05 1,600,000 32,000 0.01 12,029,705,916 16,768,000 10.48 2020-02-03
1396 2020-02-04 1,568,000 -8,000 0.01 12,029,705,916 17,185,280 10.96 2020-01-31
1397 2020-02-03 1,576,000 -124,000 0.01 12,029,705,916 17,588,160 11.16 2020-01-30
1398 2020-01-31 1,700,000 -32,000 0.01 12,029,705,916 20,026,000 11.78 2020-01-29
1399 2020-01-30 1,732,000 144,000 0.01 12,028,032,166 17,978,160 10.38 2020-01-23
1400 2020-01-29 1,588,000 -30,000 0.01 12,028,032,166 16,642,240 10.48 2020-01-22
1401 2020-01-23 1,618,000 -160,000 0.01 12,028,032,166 16,438,880 10.16 2020-01-21
1402 2020-01-22 1,778,000 4,000 0.01 12,028,032,166 17,637,760 9.920 2020-01-20
1403 2020-01-21 1,774,000 -12,000 0.01 12,028,032,166 17,846,440 10.06 2020-01-17
1404 2020-01-20 1,786,000 -116,000 0.01 12,028,032,166 17,967,160 10.06 2020-01-16
1405 2020-01-17 1,902,000 60,000 0.02 12,028,032,166 18,848,820 9.910 2020-01-15
1406 2020-01-16 1,842,000 -14,000 0.02 12,028,032,166 18,051,600 9.800 2020-01-14
1407 2020-01-15 1,856,000 -12,000 0.02 12,028,032,166 18,374,400 9.900 2020-01-13
1408 2020-01-14 1,868,000 30,000 0.02 12,028,032,166 17,708,640 9.480 2020-01-10
1409 2020-01-13 1,838,000 20,000 0.02 12,028,032,166 17,663,180 9.610 2020-01-09
1410 2020-01-10 1,818,000 130,000 0.02 12,028,032,166 17,943,660 9.870 2020-01-08
1411 2020-01-09 1,688,000 -90,000 0.01 12,028,032,166 16,643,680 9.860 2020-01-07
1412 2020-01-08 1,778,000 124,000 0.01 12,028,032,166 15,664,180 8.810 2020-01-06
1413 2020-01-06 1,654,000 -86,000 0.01 12,028,032,166 15,101,020 9.130 2020-01-02
1414 2020-01-03 1,740,000 252,000 0.01 12,028,032,166 15,712,200 9.030 2019-12-30
1415 2020-01-02 1,488,000 10,000 0.01 12,028,032,166 13,704,480 9.210 2019-12-27
1416 2019-12-30 1,478,000 -18,000 0.01 12,027,013,916 13,568,040 9.180 2019-12-23
1417 2019-12-20 1,496,000 100,000 0.01 12,027,013,916 13,628,560 9.110 2019-12-18
1418 2019-12-19 1,396,000 -60,000 0.01 12,027,013,916 12,424,400 8.900 2019-12-17
1419 2019-12-18 1,456,000 -4,000 0.01 12,027,013,916 12,710,880 8.730 2019-12-16
1420 2019-12-17 1,460,000 12,000 0.01 12,027,013,916 12,672,800 8.680 2019-12-13
1421 2019-12-16 1,448,000 -26,000 0.01 12,027,013,916 12,510,720 8.640 2019-12-12
1422 2019-12-13 1,474,000 -40,000 0.01 12,027,013,916 12,941,720 8.780 2019-12-11
1423 2019-12-12 1,514,000 -2,000 0.01 12,027,013,916 13,111,240 8.660 2019-12-10
1424 2019-12-11 1,516,000 8,000 0.01 12,027,013,916 13,249,840 8.740 2019-12-09
1425 2019-12-10 1,508,000 -18,000 0.01 12,027,013,916 13,481,520 8.940 2019-12-06
1426 2019-12-09 1,526,000 -10,000 0.01 12,027,013,916 13,566,140 8.890 2019-12-05
1427 2019-12-04 1,536,000 -16,000 0.01 12,025,378,033 13,040,640 8.490 2019-12-02
1428 2019-12-03 1,552,000 -192,000 0.01 12,025,378,033 13,750,720 8.860 2019-11-29
1429 2019-12-02 1,744,000 -14,000 0.01 12,025,378,033 15,905,280 9.120 2019-11-28
1430 2019-11-29 1,758,000 -2,000 0.01 12,024,458,583 15,101,220 8.590 2019-11-27
1431 2019-11-28 1,760,000 -38,000 0.01 12,024,458,583 14,502,400 8.240 2019-11-26
1432 2019-11-27 1,798,000 34,000 0.01 12,024,458,583 15,175,120 8.440 2019-11-25
1433 2019-11-26 1,764,000 20,000 0.01 12,024,458,583 14,994,000 8.500 2019-11-22
1434 2019-11-25 1,744,000 -56,000 0.01 12,024,458,583 14,963,520 8.580 2019-11-21
1435 2019-11-22 1,800,000 2,000 0.01 12,024,458,583 14,742,000 8.190 2019-11-20
1436 2019-11-21 1,798,000 30,000 0.01 12,024,458,583 14,671,680 8.160 2019-11-19
1437 2019-11-20 1,768,000 -10,000 0.01 12,024,458,583 14,144,000 8.000 2019-11-18
1438 2019-11-19 1,778,000 -20,000 0.01 12,024,458,583 14,224,000 8.000 2019-11-15
1439 2019-11-18 1,798,000 -24,000 0.01 12,024,458,583 14,617,740 8.130 2019-11-14
1440 2019-11-14 1,822,000 12,000 0.02 12,024,458,583 14,976,840 8.220 2019-11-12
1441 2019-11-13 1,810,000 20,000 0.02 12,024,458,583 14,407,600 7.960 2019-11-11
1442 2019-11-12 1,790,000 -10,000 0.01 12,024,458,583 14,785,400 8.260 2019-11-08
1443 2019-11-11 1,800,000 -50,000 0.01 12,024,458,583 14,868,000 8.260 2019-11-07
1444 2019-11-08 1,850,000 -2,000 0.02 12,024,458,583 15,114,500 8.170 2019-11-06
1445 2019-11-07 1,852,000 60,000 0.02 12,024,458,583 15,038,240 8.120 2019-11-05
1446 2019-11-06 1,792,000 -88,000 0.01 12,024,458,583 14,712,320 8.210 2019-11-04
1447 2019-11-05 1,880,000 6,000 0.02 12,024,458,583 15,021,200 7.990 2019-11-01
1448 2019-11-04 1,874,000 -48,000 0.02 12,024,458,583 14,823,340 7.910 2019-10-31
1449 2019-11-01 1,922,000 -16,000 0.02 12,024,458,583 15,414,440 8.020 2019-10-30
1450 2019-10-31 1,938,000 42,000 0.02 12,024,458,583 15,193,920 7.840 2019-10-29
1451 2019-10-30 1,896,000 -16,000 0.02 12,021,757,333 14,883,600 7.850 2019-10-28
1452 2019-10-29 1,912,000 -238,000 0.02 12,021,757,333 14,301,760 7.480 2019-10-25
1453 2019-10-28 2,150,000 -10,000 0.02 12,021,757,333 15,738,000 7.320 2019-10-24
1454 2019-10-25 2,160,000 10,000 0.02 12,021,757,333 15,357,600 7.110 2019-10-23
1455 2019-10-24 2,150,000 -4,000 0.02 12,021,757,333 15,802,500 7.350 2019-10-22
1456 2019-10-23 2,154,000 6,000 0.02 12,021,757,333 15,250,320 7.080 2019-10-21
1457 2019-10-18 2,148,000 -24,000 0.02 12,021,757,333 15,551,520 7.240 2019-10-16
1458 2019-10-17 2,172,000 4,000 0.02 12,021,757,333 15,247,440 7.020 2019-10-15
1459 2019-10-16 2,168,000 62,000 0.02 12,021,757,333 15,414,480 7.110 2019-10-14
1460 2019-10-14 2,106,000 -4,000 0.02 12,021,757,333 15,078,960 7.160 2019-10-10
1461 2019-10-11 2,110,000 -30,000 0.02 12,021,757,333 14,390,200 6.820 2019-10-09
1462 2019-10-09 2,140,000 -130,000 0.02 12,021,757,333 14,766,000 6.900 2019-10-04
1463 2019-10-08 2,270,000 6,000 0.02 12,021,757,333 15,572,200 6.860 2019-10-03
1464 2019-10-04 2,264,000 4,000 0.02 12,021,757,333 15,576,320 6.880 2019-10-02
1465 2019-10-03 2,260,000 -14,000 0.02 12,021,757,333 15,481,000 6.850 2019-09-30
1466 2019-10-02 2,274,000 -10,000 0.02 12,021,757,333 15,690,600 6.900 2019-09-27
1467 2019-09-30 2,284,000 4,000 0.02 12,021,757,333 15,736,760 6.890 2019-09-26
1468 2019-09-26 2,280,000 30,000 0.02 12,021,675,583 16,074,000 7.050 2019-09-24
1469 2019-09-25 2,250,000 92,000 0.02 12,021,675,583 15,952,500 7.090 2019-09-23
1470 2019-09-20 2,158,000 -4,000 0.02 12,021,675,583 14,954,940 6.930 2019-09-18
1471 2019-09-19 2,162,000 8,000 0.02 12,021,675,583 14,896,180 6.890 2019-09-17
1472 2019-09-18 2,154,000 6,000 0.02 12,021,675,583 15,358,020 7.130 2019-09-16
1473 2019-09-16 2,148,000 -2,000 0.02 12,021,675,583 15,336,720 7.140 2019-09-12
1474 2019-09-13 2,150,000 88,000 0.02 12,021,675,583 15,243,500 7.090 2019-09-11
1475 2019-09-12 2,062,000 2,000 0.02 12,021,675,583 14,640,200 7.100 2019-09-10
1476 2019-09-11 2,060,000 20,000 0.02 12,021,675,583 14,976,200 7.270 2019-09-09
1477 2019-09-10 2,040,000 -20,000 0.02 12,021,675,583 14,932,800 7.320 2019-09-06
1478 2019-09-06 2,060,000 20,000 0.02 12,021,675,583 15,058,600 7.310 2019-09-04
1479 2019-09-04 2,040,000 12,000 0.02 12,017,054,464 14,994,000 7.350 2019-09-02
1480 2019-09-03 2,028,000 -8,000 0.02 12,017,054,464 15,068,040 7.430 2019-08-30
1481 2019-09-02 2,036,000 4,000 0.02 12,017,054,464 15,229,280 7.480 2019-08-29
1482 2019-08-30 2,032,000 44,000 0.02 12,015,967,714 14,914,880 7.340 2019-08-28
1483 2019-08-29 1,988,000 14,000 0.02 12,015,967,714 14,770,840 7.430 2019-08-27
1484 2019-08-28 1,974,000 -92,000 0.02 12,015,967,714 14,923,440 7.560 2019-08-26
1485 2019-08-27 2,066,000 -126,000 0.02 12,015,967,714 15,123,120 7.320 2019-08-23
1486 2019-08-26 2,192,000 18,000 0.02 12,015,967,714 14,379,520 6.560 2019-08-22
1487 2019-08-22 2,174,000 -12,000 0.02 12,015,967,714 15,000,600 6.900 2019-08-20
1488 2019-08-21 2,186,000 50,000 0.02 12,015,967,714 14,646,200 6.700 2019-08-19
1489 2019-08-19 2,136,000 -8,000 0.02 12,015,967,714 13,456,800 6.300 2019-08-15
1490 2019-08-14 2,144,000 10,000 0.02 12,015,967,714 14,257,600 6.650 2019-08-12
1491 2019-08-12 2,134,000 -4,000 0.02 12,015,967,714 14,212,440 6.660 2019-08-08
1492 2019-08-08 2,138,000 10,000 0.02 12,015,967,714 13,897,000 6.500 2019-08-06
1493 2019-08-07 2,128,000 10,000 0.02 12,015,967,714 14,087,360 6.620 2019-08-05
1494 2019-08-02 2,118,000 10,000 0.02 12,015,967,714 15,058,980 7.110 2019-07-31
1495 2019-08-01 2,108,000 4,000 0.02 12,015,967,714 15,240,840 7.230 2019-07-30
1496 2019-07-31 2,104,000 -68,000 0.02 12,015,967,714 15,422,320 7.330 2019-07-29
1497 2019-07-29 2,172,000 -4,000 0.02 12,015,581,964 16,051,080 7.390 2019-07-25
1498 2019-07-25 2,176,000 8,000 0.02 12,015,581,964 15,471,360 7.110 2019-07-23
1499 2019-07-24 2,168,000 100,000 0.02 12,015,581,964 15,457,840 7.130 2019-07-22
1500 2019-07-22 2,068,000 18,000 0.02 12,015,581,964 14,827,560 7.170 2019-07-18
1501 2019-07-19 2,050,000 -6,000 0.02 12,015,581,964 14,965,000 7.300 2019-07-17
1502 2019-07-18 2,056,000 -8,000 0.02 12,015,581,964 15,173,280 7.380 2019-07-16
1503 2019-07-17 2,064,000 10,000 0.02 12,015,581,964 15,067,200 7.300 2019-07-15
1504 2019-07-15 2,054,000 4,000 0.02 12,015,581,964 14,891,500 7.250 2019-07-11
1505 2019-07-09 2,050,000 10,000 0.02 11,712,227,964 15,252,000 7.440 2019-07-05
1506 2019-07-08 2,040,000 16,000 0.02 11,712,227,964 15,096,000 7.400 2019-07-04
1507 2019-07-05 2,024,000 28,000 0.02 11,712,227,964 15,301,440 7.560 2019-07-03
1508 2019-07-03 1,996,000 30,000 0.02 11,712,227,964 14,930,080 7.480 2019-06-28
1509 2019-07-02 1,966,000 4,000 0.02 11,712,227,964 14,902,280 7.580 2019-06-27
1510 2019-06-28 1,962,000 4,000 0.02 11,712,227,464 14,773,860 7.530 2019-06-26
1511 2019-06-26 1,958,000 -14,000 0.02 11,712,227,464 15,017,860 7.670 2019-06-24
1512 2019-06-25 1,972,000 110,000 0.02 11,712,227,464 15,164,680 7.690 2019-06-21
1513 2019-06-24 1,862,000 -16,000 0.02 11,712,227,464 14,467,740 7.770 2019-06-20
1514 2019-06-21 1,878,000 -122,000 0.02 11,712,227,464 14,441,820 7.690 2019-06-19
1515 2019-06-19 2,000,000 6,000 0.02 11,712,227,464 14,300,000 7.150 2019-06-17
1516 2019-06-18 1,994,000 28,000 0.02 11,712,227,464 14,257,100 7.150 2019-06-14
1517 2019-06-17 1,966,000 10,000 0.02 11,712,227,464 14,666,360 7.460 2019-06-13
1518 2019-06-14 1,956,000 14,000 0.02 11,712,227,464 14,513,520 7.420 2019-06-12
1519 2019-06-13 1,942,000 -16,000 0.02 11,712,227,464 14,895,140 7.670 2019-06-11
1520 2019-06-12 1,958,000 -4,000 0.02 11,712,227,464 14,489,200 7.400 2019-06-10
1521 2019-06-11 1,962,000 24,000 0.02 11,712,227,464 13,949,820 7.110 2019-06-06
1522 2019-06-10 1,938,000 2,000 0.02 11,712,227,464 13,876,080 7.160 2019-06-05
1523 2019-06-06 1,936,000 -32,000 0.02 11,712,227,464 13,745,600 7.100 2019-06-04
1524 2019-06-05 1,968,000 -2,000 0.02 11,712,227,464 14,622,240 7.430 2019-06-03
1525 2019-06-04 1,970,000 -6,000 0.02 11,712,227,464 14,637,100 7.430 2019-05-31
1526 2019-06-03 1,976,000 96,000 0.02 11,712,227,464 14,543,360 7.360 2019-05-30
1527 2019-05-31 1,880,000 -8,000 0.02 11,712,227,464 13,968,400 7.430 2019-05-29
1528 2019-05-30 1,888,000 2,000 0.02 11,711,929,464 14,424,320 7.640 2019-05-28
1529 2019-05-29 1,886,000 12,000 0.02 11,711,929,464 14,088,420 7.470 2019-05-27
1530 2019-05-28 1,874,000 -10,000 0.02 11,711,929,464 14,148,700 7.550 2019-05-24
1531 2019-05-27 1,884,000 16,000 0.02 11,711,929,464 14,280,720 7.580 2019-05-23
1532 2019-05-24 1,868,000 4,000 0.02 11,711,929,464 14,346,240 7.680 2019-05-22
1533 2019-05-21 1,864,000 18,000 0.02 11,711,929,464 14,912,000 8.000 2019-05-17
1534 2019-05-20 1,846,000 44,000 0.02 11,711,929,464 15,266,420 8.270 2019-05-16
1535 2019-05-17 1,802,000 -46,000 0.02 11,711,929,464 15,587,300 8.650 2019-05-15
1536 2019-05-16 1,848,000 8,000 0.02 11,711,929,464 14,968,800 8.100 2019-05-14
1537 2019-05-15 1,840,000 12,000 0.02 11,711,929,464 15,216,800 8.270 2019-05-10
1538 2019-05-14 1,828,000 -94,000 0.02 11,711,929,464 14,624,000 8.000 2019-05-09
1539 2019-05-10 1,922,000 6,000 0.02 11,711,929,464 16,606,080 8.640 2019-05-08
1540 2019-05-09 1,916,000 -6,000 0.02 11,711,929,464 16,841,640 8.790 2019-05-07
1541 2019-05-08 1,922,000 76,000 0.02 11,711,929,464 16,952,040 8.820 2019-05-06
1542 2019-05-06 1,846,000 100,000 0.02 11,711,929,464 17,001,660 9.210 2019-05-02
1543 2019-05-03 1,746,000 160,000 0.01 11,711,929,464 16,377,480 9.380 2019-04-30
1544 2019-05-02 1,586,000 12,000 0.01 11,711,929,464 14,369,160 9.060 2019-04-29
1545 2019-04-30 1,574,000 10,000 0.01 11,711,929,464 14,496,540 9.210 2019-04-26
1546 2019-04-29 1,564,000 74,000 0.01 11,710,892,714 14,279,320 9.130 2019-04-25
1547 2019-04-25 1,490,000 94,000 0.01 11,710,892,714 13,827,200 9.280 2019-04-23
1548 2019-04-24 1,396,000 52,000 0.01 11,710,892,714 13,471,400 9.650 2019-04-18
1549 2019-04-23 1,344,000 38,000 0.01 11,710,892,714 13,144,320 9.780 2019-04-17
1550 2019-04-17 1,306,000 -94,000 0.01 11,710,892,714 12,746,560 9.760 2019-04-15
1551 2019-04-16 1,400,000 4,000 0.01 11,710,892,714 14,000,000 10.00 2019-04-12
1552 2019-04-15 1,396,000 -34,000 0.01 11,710,892,714 13,792,480 9.880 2019-04-11
1553 2019-04-12 1,430,000 2,000 0.01 11,710,892,714 14,300,000 10.00 2019-04-10
1554 2019-04-11 1,428,000 -30,000 0.01 11,710,892,714 13,980,120 9.790 2019-04-09
1555 2019-04-08 1,458,000 -2,000 0.01 11,710,892,714 13,107,420 8.990 2019-04-03
1556 2019-04-03 1,460,000 4,000 0.01 11,710,892,714 12,862,600 8.810 2019-04-01
1557 2019-03-29 1,456,000 -2,000 0.01 11,710,892,714 13,031,200 8.950 2019-03-27
1558 2019-03-28 1,458,000 4,000 0.01 11,710,892,714 13,049,100 8.950 2019-03-26
1559 2019-03-27 1,454,000 50,000 0.01 11,698,332,436 13,086,000 9.000 2019-03-25
1560 2019-03-26 1,404,000 -94,000 0.01 11,698,332,436 13,099,320 9.330 2019-03-22
1561 2019-03-21 1,498,000 -70,000 0.01 11,698,332,436 14,320,880 9.560 2019-03-19
1562 2019-03-20 1,568,000 80,000 0.01 11,698,332,436 14,660,800 9.350 2019-03-18
1563 2019-03-19 1,488,000 -18,000 0.01 11,698,332,436 13,853,280 9.310 2019-03-15
1564 2019-03-18 1,506,000 -30,000 0.01 11,698,332,436 13,779,900 9.150 2019-03-14
1565 2019-03-15 1,536,000 14,000 0.01 11,698,332,436 14,346,240 9.340 2019-03-13
1566 2019-03-14 1,522,000 10,000 0.01 11,698,332,436 14,063,280 9.240 2019-03-12
1567 2019-03-13 1,512,000 30,000 0.01 11,698,332,436 13,759,200 9.100 2019-03-11
1568 2019-03-12 1,482,000 -10,000 0.01 11,698,332,436 13,426,920 9.060 2019-03-08
1569 2019-03-11 1,492,000 18,000 0.01 11,698,332,436 13,860,680 9.290 2019-03-07
1570 2019-03-08 1,474,000 -46,000 0.01 11,698,332,436 13,811,380 9.370 2019-03-06
1571 2019-03-07 1,520,000 -38,000 0.01 11,698,332,436 14,440,000 9.500 2019-03-05
1572 2019-03-06 1,558,000 -78,000 0.01 11,698,332,436 14,349,180 9.210 2019-03-04
1573 2019-03-05 1,636,000 -84,000 0.01 11,698,332,436 14,413,160 8.810 2019-03-01
1574 2019-03-04 1,720,000 -12,000 0.01 11,698,332,436 13,846,000 8.050 2019-02-28
1575 2019-02-28 1,732,000 -30,000 0.01 11,698,332,436 13,700,120 7.910 2019-02-26
1576 2019-02-26 1,762,000 4,000 0.02 11,697,120,686 14,043,140 7.970 2019-02-22
1577 2019-02-25 1,758,000 -30,000 0.02 11,697,120,686 13,923,360 7.920 2019-02-21
1578 2019-02-20 1,788,000 56,000 0.02 11,697,120,686 14,017,920 7.840 2019-02-18
1579 2019-02-19 1,732,000 -66,000 0.01 11,697,120,686 13,388,360 7.730 2019-02-15
1580 2019-02-18 1,798,000 -40,000 0.02 11,697,120,686 13,898,540 7.730 2019-02-14
1581 2019-02-15 1,838,000 10,000 0.02 11,697,120,686 13,490,920 7.340 2019-02-13
1582 2019-02-14 1,828,000 -120,000 0.02 11,697,120,686 13,380,960 7.320 2019-02-12
1583 2019-02-13 1,948,000 10,000 0.02 11,697,120,686 13,830,800 7.100 2019-02-11
1584 2019-02-12 1,938,000 10,000 0.02 11,697,120,686 13,972,980 7.210 2019-02-08
1585 2019-02-11 1,928,000 20,000 0.02 11,697,120,686 13,881,600 7.200 2019-02-01
1586 2019-02-08 1,908,000 -92,000 0.02 11,697,120,686 13,699,440 7.180 2019-01-31
1587 2019-02-01 2,000,000 10,000 0.02 11,697,120,686 13,580,000 6.790 2019-01-30
1588 2019-01-29 1,990,000 -2,000 0.02 11,696,849,436 13,870,300 6.970 2019-01-25
1589 2019-01-28 1,992,000 -6,000 0.02 11,696,849,436 14,043,600 7.050 2019-01-24
1590 2019-01-24 1,998,000 16,000 0.02 11,696,849,436 13,666,320 6.840 2019-01-22
1591 2019-01-23 1,982,000 -30,000 0.02 11,696,849,436 13,814,540 6.970 2019-01-21
1592 2019-01-22 2,012,000 -26,000 0.02 11,696,849,436 13,943,160 6.930 2019-01-18
1593 2019-01-17 2,038,000 -30,000 0.02 11,678,096,099 13,776,880 6.760 2019-01-15
1594 2019-01-16 2,068,000 -10,000 0.02 11,678,096,099 13,504,040 6.530 2019-01-14
1595 2019-01-15 2,078,000 -2,000 0.02 11,678,096,099 14,005,720 6.740 2019-01-11
1596 2019-01-14 2,080,000 -38,000 0.02 11,678,096,099 14,144,000 6.800 2019-01-10
1597 2019-01-11 2,118,000 -30,000 0.02 11,678,096,099 13,491,660 6.370 2019-01-09
1598 2019-01-10 2,148,000 -148,000 0.02 11,678,096,099 13,919,040 6.480 2019-01-08
1599 2019-01-09 2,296,000 10,000 0.02 11,678,096,099 14,120,400 6.150 2019-01-07
1600 2019-01-08 2,286,000 10,000 0.02 11,678,096,099 13,830,300 6.050 2019-01-04
1601 2019-01-07 2,276,000 44,000 0.02 11,678,096,099 13,769,800 6.050 2019-01-03
1602 2019-01-04 2,232,000 10,000 0.02 11,678,096,099 13,816,080 6.190 2019-01-02
1603 2019-01-02 2,222,000 50,000 0.02 11,678,096,099 13,687,520 6.160 2018-12-27
1604 2018-12-28 2,172,000 40,000 0.02 11,677,864,599 13,705,320 6.310 2018-12-21
1605 2018-12-27 2,132,000 16,000 0.02 11,677,864,599 13,474,240 6.320 2018-12-20
1606 2018-12-21 2,116,000 16,000 0.02 11,677,864,599 13,838,640 6.540 2018-12-19
1607 2018-12-20 2,100,000 22,000 0.02 11,677,864,599 13,986,000 6.660 2018-12-18
1608 2018-12-18 2,078,000 10,000 0.02 11,677,864,599 14,421,320 6.940 2018-12-14
1609 2018-12-17 2,068,000 -74,000 0.02 11,677,864,599 14,724,160 7.120 2018-12-13
1610 2018-12-13 2,142,000 -10,000 0.02 11,677,864,599 14,951,160 6.980 2018-12-11
1611 2018-12-12 2,152,000 -190,000 0.02 11,677,864,599 14,827,280 6.890 2018-12-10
1612 2018-12-11 2,342,000 -16,000 0.02 11,677,864,599 16,440,840 7.020 2018-12-07
1613 2018-12-10 2,358,000 70,000 0.02 11,677,864,599 16,388,100 6.950 2018-12-06
1614 2018-12-06 2,288,000 -10,000 0.02 11,677,864,599 16,496,480 7.210 2018-12-04
1615 2018-12-05 2,298,000 22,000 0.02 11,677,864,599 16,246,860 7.070 2018-12-03
1616 2018-12-04 2,276,000 -6,000 0.02 11,677,864,599 15,932,000 7.000 2018-11-30
1617 2018-12-03 2,282,000 -10,000 0.02 11,677,864,599 16,202,200 7.100 2018-11-29
1618 2018-11-30 2,292,000 -36,000 0.02 11,677,864,599 15,952,320 6.960 2018-11-28
1619 2018-11-29 2,328,000 8,000 0.02 11,677,724,349 16,039,920 6.890 2018-11-27
1620 2018-11-27 2,320,000 122,000 0.02 11,677,724,349 16,216,800 6.990 2018-11-23
1621 2018-11-26 2,198,000 60,000 0.02 11,677,724,349 15,627,780 7.110 2018-11-22
1622 2018-11-23 2,138,000 20,000 0.02 11,677,724,349 15,265,320 7.140 2018-11-21
1623 2018-11-22 2,118,000 184,000 0.02 11,677,724,349 14,953,080 7.060 2018-11-20
1624 2018-11-21 1,934,000 10,000 0.02 11,677,724,349 14,756,420 7.630 2018-11-19
1625 2018-11-20 1,924,000 30,000 0.02 11,677,724,349 14,583,920 7.580 2018-11-16
1626 2018-11-19 1,894,000 -172,000 0.02 11,677,724,349 14,508,040 7.660 2018-11-15
1627 2018-11-16 2,066,000 -8,000 0.02 11,677,724,349 14,751,240 7.140 2018-11-14
1628 2018-11-15 2,074,000 -18,000 0.02 11,677,724,349 15,243,900 7.350 2018-11-13
1629 2018-11-14 2,092,000 -20,000 0.02 11,677,724,349 15,208,840 7.270 2018-11-12
1630 2018-11-12 2,112,000 10,000 0.02 11,677,724,349 14,974,080 7.090 2018-11-08
1631 2018-11-09 2,102,000 10,000 0.02 11,677,724,349 15,218,480 7.240 2018-11-07
1632 2018-11-08 2,092,000 8,000 0.02 11,677,724,349 15,146,080 7.240 2018-11-06
1633 2018-11-07 2,084,000 -104,000 0.02 11,677,724,349 15,025,640 7.210 2018-11-05
1634 2018-11-06 2,188,000 -24,000 0.02 11,677,724,349 15,972,400 7.300 2018-11-02
1635 2018-11-05 2,212,000 -32,000 0.02 11,677,724,349 14,643,440 6.620 2018-11-01
1636 2018-11-02 2,244,000 10,000 0.02 11,677,724,349 14,226,960 6.340 2018-10-31
1637 2018-11-01 2,234,000 2,000 0.02 11,677,724,349 13,783,780 6.170 2018-10-30
1638 2018-10-31 2,232,000 -10,000 0.02 11,677,724,349 14,061,600 6.300 2018-10-29
1639 2018-10-30 2,242,000 10,000 0.02 11,677,513,599 14,147,020 6.310 2018-10-26
1640 2018-10-29 2,232,000 20,000 0.02 11,677,513,599 14,396,400 6.450 2018-10-25
1641 2018-10-26 2,212,000 100,000 0.02 11,677,513,599 14,975,240 6.770 2018-10-24
1642 2018-10-25 2,112,000 106,000 0.02 11,677,513,599 14,551,680 6.890 2018-10-23
1643 2018-10-24 2,006,000 -102,000 0.02 11,677,513,599 14,322,840 7.140 2018-10-22
1644 2018-10-23 2,108,000 -10,000 0.02 11,677,513,599 14,439,800 6.850 2018-10-19
1645 2018-10-22 2,118,000 -12,000 0.02 11,677,513,599 13,767,000 6.500 2018-10-18
1646 2018-10-19 2,130,000 -14,000 0.02 11,677,513,599 13,632,000 6.400 2018-10-16
1647 2018-10-18 2,144,000 10,000 0.02 11,677,513,599 13,078,400 6.100 2018-10-15
1648 2018-10-16 2,134,000 20,000 0.02 11,677,513,599 13,380,180 6.270 2018-10-12
1649 2018-10-15 2,114,000 -4,000 0.02 11,677,513,599 13,022,240 6.160 2018-10-11
1650 2018-10-12 2,118,000 -10,000 0.02 11,677,513,599 14,127,060 6.670 2018-10-10
1651 2018-10-11 2,128,000 76,000 0.02 11,677,513,599 14,385,280 6.760 2018-10-09
1652 2018-10-09 2,052,000 30,000 0.02 11,677,513,599 14,302,440 6.970 2018-10-05
1653 2018-10-08 2,022,000 86,000 0.02 11,677,513,599 14,437,080 7.140 2018-10-04
1654 2018-10-05 1,936,000 -20,000 0.02 11,677,513,599 14,597,440 7.540 2018-10-03
1655 2018-10-04 1,956,000 -10,000 0.02 11,677,513,599 15,022,080 7.680 2018-10-02
1656 2018-10-03 1,966,000 -14,000 0.02 11,677,513,599 15,079,220 7.670 2018-09-28
1657 2018-09-28 1,980,000 -80,000 0.02 11,677,470,599 15,048,000 7.600 2018-09-26
1658 2018-09-27 2,060,000 -28,000 0.02 11,677,470,599 15,820,800 7.680 2018-09-24
1659 2018-09-26 2,088,000 -36,000 0.02 11,677,470,599 16,223,760 7.770 2018-09-21
1660 2018-09-24 2,124,000 -70,000 0.02 11,677,470,599 16,121,160 7.590 2018-09-20
1661 2018-09-21 2,194,000 -38,000 0.02 11,677,470,599 16,608,580 7.570 2018-09-19
1662 2018-09-20 2,232,000 6,000 0.02 11,677,470,599 16,740,000 7.500 2018-09-18
1663 2018-09-19 2,226,000 -10,000 0.02 11,677,470,599 16,450,140 7.390 2018-09-17
1664 2018-09-18 2,236,000 -56,000 0.02 11,677,470,599 17,105,400 7.650 2018-09-14
1665 2018-09-17 2,292,000 -16,000 0.02 11,677,470,599 16,869,120 7.360 2018-09-13
1666 2018-09-14 2,308,000 28,000 0.02 11,677,470,599 15,994,440 6.930 2018-09-12
1667 2018-09-13 2,280,000 50,000 0.02 11,677,470,599 16,416,000 7.200 2018-09-11
1668 2018-09-11 2,230,000 14,000 0.02 11,677,470,599 17,505,500 7.850 2018-09-07
1669 2018-09-10 2,216,000 8,000 0.02 11,675,128,744 17,373,440 7.840 2018-09-06
1670 2018-09-07 2,208,000 -16,000 0.02 11,675,128,744 17,200,320 7.790 2018-09-05
1671 2018-09-06 2,224,000 -18,000 0.02 11,675,128,744 18,058,880 8.120 2018-09-04
1672 2018-09-05 2,242,000 24,000 0.02 11,675,128,744 17,196,140 7.670 2018-09-03
1673 2018-09-04 2,218,000 60,000 0.02 11,675,128,744 17,610,920 7.940 2018-08-31
1674 2018-09-03 2,158,000 -32,000 0.02 11,675,128,744 17,652,440 8.180 2018-08-30
1675 2018-08-31 2,190,000 -44,000 0.02 11,675,128,744 18,067,500 8.250 2018-08-29
1676 2018-08-30 2,234,000 8,000 0.02 11,674,431,744 18,050,720 8.080 2018-08-28
1677 2018-08-29 2,226,000 -28,000 0.02 11,674,431,744 18,030,600 8.100 2018-08-27
1678 2018-08-28 2,254,000 -1,136,000 0.02 11,674,431,744 17,648,820 7.830 2018-08-24
1679 2018-08-27 3,390,000 -150,000 0.03 11,674,431,744 26,103,000 7.700 2018-08-23
1680 2018-08-24 3,540,000 -16,000 0.03 11,674,431,744 25,877,400 7.310 2018-08-22
1681 2018-08-23 3,556,000 -96,000 0.03 11,674,431,744 26,563,320 7.470 2018-08-21
1682 2018-08-22 3,652,000 58,000 0.03 11,674,431,744 24,870,120 6.810 2018-08-20
1683 2018-08-21 3,594,000 56,000 0.03 11,674,431,744 23,325,060 6.490 2018-08-17
1684 2018-08-20 3,538,000 42,000 0.03 11,674,431,744 24,553,720 6.940 2018-08-16
1685 2018-08-17 3,496,000 118,000 0.03 11,674,431,744 24,751,680 7.080 2018-08-15
1686 2018-08-16 3,378,000 72,000 0.03 11,674,431,744 25,335,000 7.500 2018-08-14
1687 2018-08-15 3,306,000 4,000 0.03 11,674,431,744 25,885,980 7.830 2018-08-13
1688 2018-08-14 3,302,000 6,000 0.03 11,674,431,744 26,382,980 7.990 2018-08-10
1689 2018-08-13 3,296,000 -166,000 0.03 11,674,431,744 26,664,640 8.090 2018-08-09
1690 2018-08-10 3,462,000 30,000 0.03 11,674,431,744 25,895,760 7.480 2018-08-08
1691 2018-08-09 3,432,000 -30,000 0.03 11,674,431,744 26,598,000 7.750 2018-08-07
1692 2018-08-08 3,462,000 42,000 0.03 11,674,431,744 25,099,500 7.250 2018-08-06
1693 2018-08-07 3,420,000 32,000 0.03 11,674,431,744 26,094,600 7.630 2018-08-03
1694 2018-08-06 3,388,000 130,000 0.03 11,674,431,744 26,731,320 7.890 2018-08-02
1695 2018-08-03 3,258,000 124,000 0.03 11,674,431,744 26,064,000 8.000 2018-08-01
1696 2018-08-02 3,134,000 6,000 0.03 11,674,431,744 25,197,360 8.040 2018-07-31
1697 2018-08-01 3,128,000 36,000 0.03 9,846,845,537 25,493,200 8.150 2018-07-30
1698 2018-07-31 3,092,000 -40,000 0.03 9,846,845,537 26,312,920 8.510 2018-07-27
1699 2018-07-27 3,132,000 -82,000 0.03 9,846,760,037 26,402,760 8.430 2018-07-25
1700 2018-07-26 3,214,000 -156,000 0.03 9,846,760,037 26,644,060 8.290 2018-07-24
1701 2018-07-25 3,370,000 -18,000 0.03 9,846,760,037 26,926,300 7.990 2018-07-23
1702 2018-07-24 3,388,000 12,000 0.03 9,846,760,037 27,070,120 7.990 2018-07-20
1703 2018-07-23 3,376,000 198,000 0.03 9,846,760,037 26,670,400 7.900 2018-07-19
1704 2018-07-20 3,178,000 -88,000 0.03 9,846,760,037 26,377,400 8.300 2018-07-18
1705 2018-07-19 3,266,000 12,000 0.03 9,846,760,037 26,389,280 8.080 2018-07-17
1706 2018-07-18 3,254,000 64,000 0.03 9,846,760,037 26,617,720 8.180 2018-07-16
1707 2018-07-17 3,190,000 -136,000 0.03 9,846,760,037 26,158,000 8.200 2018-07-13
1708 2018-07-16 3,326,000 -18,000 0.03 9,846,760,037 25,942,800 7.800 2018-07-12
1709 2018-07-13 3,344,000 -8,000 0.03 9,846,760,037 24,244,000 7.250 2018-07-11
1710 2018-07-12 3,352,000 -60,000 0.03 9,846,760,037 24,302,000 7.250 2018-07-10
1711 2018-07-11 3,412,000 -70,000 0.03 9,846,760,037 25,112,320 7.360 2018-07-09
1712 2018-07-10 3,482,000 -28,000 0.04 9,846,760,037 24,025,800 6.900 2018-07-06
1713 2018-07-09 3,510,000 -54,000 0.04 9,846,760,037 23,868,000 6.800 2018-07-05
1714 2018-07-06 3,564,000 -24,000 0.04 9,846,760,037 25,482,600 7.150 2018-07-04
1715 2018-07-05 3,588,000 30,000 0.04 9,846,760,037 26,658,840 7.430 2018-07-03
1716 2018-07-04 3,558,000 -48,000 0.04 9,846,760,037 26,934,060 7.570 2018-06-29
1717 2018-07-03 3,606,000 -322,000 0.04 9,846,760,037 25,674,720 7.120 2018-06-28
1718 2018-06-29 3,928,000 6,000 0.04 9,844,206,537 28,910,080 7.360 2018-06-27
1719 2018-06-28 3,922,000 88,000 0.04 9,844,206,537 29,689,540 7.570 2018-06-26
1720 2018-06-27 3,834,000 142,000 0.04 9,844,206,537 29,713,500 7.750 2018-06-25
1721 2018-06-26 3,692,000 -16,000 0.04 9,844,206,537 28,539,160 7.730 2018-06-22
1722 2018-06-25 3,708,000 170,000 0.04 9,844,206,537 26,920,080 7.260 2018-06-21
1723 2018-06-22 3,538,000 50,000 0.04 9,844,206,537 26,570,380 7.510 2018-06-20
1724 2018-06-21 3,488,000 -58,000 0.04 9,844,206,537 24,904,320 7.140 2018-06-19
1725 2018-06-20 3,546,000 170,000 0.04 9,844,206,537 26,311,320 7.420 2018-06-15
1726 2018-06-19 3,376,000 84,000 0.03 9,844,206,537 25,792,640 7.640 2018-06-14
1727 2018-06-15 3,292,000 -46,000 0.03 9,844,206,537 27,982,000 8.500 2018-06-13
1728 2018-06-14 3,338,000 -40,000 0.03 9,844,206,537 27,605,260 8.270 2018-06-12
1729 2018-06-13 3,378,000 -86,000 0.03 9,844,206,537 27,834,720 8.240 2018-06-11
1730 2018-06-12 3,464,000 -12,000 0.04 9,844,206,537 25,079,360 7.240 2018-06-08
1731 2018-06-11 3,476,000 -28,000 0.04 9,844,206,537 25,513,840 7.340 2018-06-07
1732 2018-06-08 3,504,000 -98,000 0.04 9,844,206,537 25,649,280 7.320 2018-06-06
1733 2018-06-07 3,602,000 -34,000 0.04 9,844,206,537 25,214,000 7.000 2018-06-05
1734 2018-06-06 3,636,000 38,000 0.04 9,844,206,537 25,342,920 6.970 2018-06-04
1735 2018-06-05 3,598,000 16,000 0.04 9,844,206,537 25,257,960 7.020 2018-06-01
1736 2018-06-04 3,582,000 -134,000 0.04 9,844,206,537 25,754,580 7.190 2018-05-31
1737 2018-06-01 3,716,000 -32,000 0.04 9,844,206,537 26,532,240 7.140 2018-05-30
1738 2018-05-31 3,748,000 256,000 0.04 9,844,206,537 26,273,480 7.010 2018-05-29
1739 2018-05-30 3,492,000 58,000 0.04 9,842,737,787 23,640,840 6.770 2018-05-28
1740 2018-05-29 3,434,000 -28,000 0.03 9,842,737,787 23,797,620 6.930 2018-05-25
1741 2018-05-28 3,462,000 -328,000 0.04 9,842,737,787 23,853,180 6.890 2018-05-24
1742 2018-05-25 3,790,000 -94,000 0.04 9,842,737,787 25,734,100 6.790 2018-05-23
1743 2018-05-24 3,884,000 -118,000 0.04 9,842,737,787 23,032,120 5.930 2018-05-21
1744 2018-05-23 4,002,000 -8,000 0.04 9,842,737,787 23,131,560 5.780 2018-05-18
1745 2018-05-21 4,010,000 -264,000 0.04 9,842,737,787 22,456,000 5.600 2018-05-17
1746 2018-05-18 4,274,000 -6,000 0.04 9,842,737,787 18,976,560 4.440 2018-05-16
1747 2018-05-17 4,280,000 40,000 0.04 9,842,737,787 18,575,200 4.340 2018-05-15
1748 2018-05-16 4,240,000 -14,000 0.04 9,842,737,787 18,444,000 4.350 2018-05-14
1749 2018-05-15 4,254,000 -2,000 0.04 9,842,737,787 18,760,140 4.410 2018-05-11
1750 2018-05-11 4,256,000 -2,000 0.04 9,842,737,787 18,300,800 4.300 2018-05-09
1751 2018-05-10 4,258,000 -172,000 0.04 9,842,737,787 18,351,980 4.310 2018-05-08
1752 2018-05-09 4,430,000 -70,000 0.05 9,842,737,787 18,473,100 4.170 2018-05-07
1753 2018-05-08 4,500,000 6,000 0.05 9,842,737,787 18,180,000 4.040 2018-05-04
1754 2018-05-07 4,494,000 -6,000 0.05 9,842,737,787 18,065,880 4.020 2018-05-03
1755 2018-04-23 4,500,000 -32,000 0.05 9,842,737,787 18,090,000 4.020 2018-04-19
1756 2018-04-20 4,532,000 12,000 0.05 9,842,737,787 17,946,720 3.960 2018-04-18
1757 2018-04-19 4,520,000 -18,000 0.05 9,842,737,787 18,215,600 4.030 2018-04-17
1758 2018-04-17 4,538,000 8,000 0.05 9,842,737,787 18,651,180 4.110 2018-04-13
1759 2018-04-13 4,530,000 -10,000 0.05 9,842,737,787 18,210,600 4.020 2018-04-11
1760 2018-04-11 4,540,000 -16,000 0.05 9,842,737,787 18,114,600 3.990 2018-04-09
1761 2018-04-09 4,556,000 16,000 0.05 9,842,737,787 17,768,400 3.900 2018-04-04
1762 2018-04-06 4,540,000 -16,000 0.05 9,842,737,787 18,069,200 3.980 2018-04-03
1763 2018-04-03 4,556,000 26,000 0.05 9,842,737,787 18,041,760 3.960 2018-03-28
1764 2018-03-29 4,530,000 -10,000 0.05 9,842,737,787 18,437,100 4.070 2018-03-27
1765 2018-03-27 4,540,000 -60,000 0.05 9,842,737,787 17,887,600 3.940 2018-03-23
1766 2018-03-26 4,600,000 40,000 0.05 9,842,737,787 18,676,000 4.060 2018-03-22
1767 2018-03-23 4,560,000 -10,000 0.05 9,842,737,787 18,832,800 4.130 2018-03-21
1768 2018-03-21 4,570,000 -24,000 0.05 9,842,737,787 18,645,600 4.080 2018-03-19
1769 2018-03-20 4,594,000 -58,000 0.05 9,829,221,498 18,973,220 4.130 2018-03-16
1770 2018-03-19 4,652,000 -40,000 0.05 9,829,221,498 19,073,200 4.100 2018-03-15
1771 2018-03-16 4,692,000 -20,000 0.05 9,829,221,498 19,237,200 4.100 2018-03-14
1772 2018-03-15 4,712,000 -20,000 0.05 9,829,221,498 19,366,320 4.110 2018-03-13
1773 2018-03-14 4,732,000 -2,000 0.05 9,829,221,498 19,211,920 4.060 2018-03-12
1774 2018-03-13 4,734,000 -38,000 0.05 9,829,221,498 19,078,020 4.030 2018-03-09
1775 2018-03-12 4,772,000 -60,000 0.05 9,829,221,498 18,992,560 3.980 2018-03-08
1776 2018-03-09 4,832,000 -26,000 0.05 9,829,221,498 18,893,120 3.910 2018-03-07
1777 2018-03-08 4,858,000 -10,000 0.05 9,829,221,498 18,946,200 3.900 2018-03-06
1778 2018-03-07 4,868,000 26,000 0.05 9,829,221,498 18,644,440 3.830 2018-03-05
1779 2018-03-06 4,842,000 -20,000 0.05 9,829,221,498 18,641,700 3.850 2018-03-02
1780 2018-03-02 4,862,000 40,000 0.05 9,829,221,498 18,718,700 3.850 2018-02-28
1781 2018-03-01 4,822,000 -40,000 0.05 9,829,221,498 19,095,120 3.960 2018-02-27
1782 2018-02-27 4,862,000 -30,000 0.05 9,829,221,498 18,961,800 3.900 2018-02-23
1783 2018-02-26 4,892,000 10,000 0.05 9,829,221,498 18,932,040 3.870 2018-02-22
1784 2018-02-23 4,882,000 10,000 0.05 9,829,221,498 18,990,980 3.890 2018-02-21
1785 2018-02-21 4,872,000 -10,000 0.05 9,829,221,498 18,123,840 3.720 2018-02-14
1786 2018-02-14 4,882,000 -22,000 0.05 9,829,221,498 17,770,480 3.640 2018-02-12
1787 2018-02-13 4,904,000 -8,000 0.05 9,829,221,498 17,556,320 3.580 2018-02-09
1788 2018-02-12 4,912,000 -12,000 0.05 9,829,221,498 18,420,000 3.750 2018-02-08
1789 2018-02-09 4,924,000 12,000 0.05 9,829,221,498 18,317,280 3.720 2018-02-07
1790 2018-02-08 4,912,000 56,000 0.05 9,829,221,498 18,665,600 3.800 2018-02-06
1791 2018-02-07 4,856,000 8,000 0.05 9,829,221,498 19,375,440 3.990 2018-02-05
1792 2018-02-06 4,848,000 10,000 0.05 9,829,221,498 19,537,440 4.030 2018-02-02
1793 2018-02-05 4,838,000 30,000 0.05 9,829,221,498 19,400,380 4.010 2018-02-01
1794 2018-02-02 4,808,000 -2,000 0.05 9,829,221,498 19,664,720 4.090 2018-01-31
1795 2018-01-31 4,810,000 22,000 0.05 9,829,221,498 19,913,400 4.140 2018-01-29
1796 2018-01-30 4,788,000 -48,000 0.05 9,829,221,498 19,965,960 4.170 2018-01-26
1797 2018-01-29 4,836,000 -10,000 0.05 9,829,221,498 20,407,920 4.220 2018-01-25
1798 2018-01-26 4,846,000 -10,000 0.05 9,829,221,498 20,110,900 4.150 2018-01-24
1799 2018-01-25 4,856,000 24,000 0.05 9,829,221,498 20,200,960 4.160 2018-01-23
1800 2018-01-24 4,832,000 -12,000 0.05 9,829,221,498 20,391,040 4.220 2018-01-22
1801 2018-01-23 4,844,000 -116,000 0.05 9,829,221,498 20,344,800 4.200 2018-01-19
1802 2018-01-22 4,960,000 -14,000 0.05 9,829,221,498 19,790,400 3.990 2018-01-18
1803 2018-01-19 4,974,000 -22,000 0.05 9,829,221,498 19,846,260 3.990 2018-01-17
1804 2018-01-18 4,996,000 -10,000 0.05 9,829,221,498 19,984,000 4.000 2018-01-16
1805 2018-01-17 5,006,000 58,000 0.05 9,829,221,498 19,973,940 3.990 2018-01-15
1806 2018-01-15 4,948,000 10,000 0.05 9,829,221,498 20,088,880 4.060 2018-01-11
1807 2018-01-12 4,938,000 4,000 0.05 9,829,221,498 20,245,800 4.100 2018-01-10
1808 2018-01-11 4,934,000 -20,000 0.05 9,829,221,498 20,574,780 4.170 2018-01-09
1809 2018-01-10 4,954,000 -16,000 0.05 9,829,221,498 20,460,020 4.130 2018-01-08
1810 2018-01-09 4,970,000 -16,000 0.05 9,829,221,498 20,327,300 4.090 2018-01-05
1811 2018-01-08 4,986,000 -18,000 0.05 9,829,221,498 20,492,460 4.110 2018-01-04
1812 2018-01-05 5,004,000 -70,000 0.05 9,829,221,498 20,266,200 4.050 2018-01-03
1813 2018-01-03 5,074,000 22,000 0.05 9,386,796,498 20,042,300 3.950 2017-12-29
1814 2018-01-02 5,052,000 -16,000 0.05 9,386,796,498 20,258,520 4.010 2017-12-28
1815 2017-12-29 5,068,000 -20,000 0.05 9,386,796,498 20,018,600 3.950 2017-12-27
1816 2017-12-28 5,088,000 -64,000 0.05 9,386,796,498 19,894,080 3.910 2017-12-22
1817 2017-12-22 5,152,000 -14,000 0.05 9,386,796,498 19,732,160 3.830 2017-12-20
1818 2017-12-21 5,166,000 -20,000 0.06 9,386,796,498 20,044,080 3.880 2017-12-19
1819 2017-12-20 5,186,000 2,000 0.06 9,386,796,498 19,603,080 3.780 2017-12-18
1820 2017-12-19 5,184,000 2,000 0.06 9,386,796,498 19,958,400 3.850 2017-12-15
1821 2017-12-18 5,182,000 -6,000 0.06 9,386,796,498 19,639,780 3.790 2017-12-14
1822 2017-12-15 5,188,000 20,000 0.06 9,386,796,498 19,351,240 3.730 2017-12-13
1823 2017-12-14 5,168,000 18,000 0.06 9,386,796,498 19,173,280 3.710 2017-12-12
1824 2017-12-13 5,150,000 32,000 0.05 9,386,796,498 18,643,000 3.620 2017-12-11
1825 2017-12-12 5,118,000 -10,000 0.05 9,386,796,498 18,987,780 3.710 2017-12-08
1826 2017-12-11 5,128,000 30,000 0.05 9,386,796,498 18,871,040 3.680 2017-12-07
1827 2017-12-08 5,098,000 2,000 0.05 9,386,796,498 18,709,660 3.670 2017-12-06
1828 2017-12-07 5,096,000 -14,000 0.05 9,386,796,498 19,313,840 3.790 2017-12-05
1829 2017-12-06 5,110,000 20,000 0.05 9,386,796,498 19,673,500 3.850 2017-12-04
1830 2017-12-05 5,090,000 12,000 0.05 9,386,796,498 19,392,900 3.810 2017-12-01
1831 2017-12-04 5,078,000 68,000 0.05 9,386,796,498 19,550,300 3.850 2017-11-30
1832 2017-12-01 5,010,000 30,000 0.05 9,386,796,498 19,589,100 3.910 2017-11-29
1833 2017-11-30 4,980,000 2,000 0.05 9,386,796,498 19,770,600 3.970 2017-11-28
1834 2017-11-29 4,978,000 2,000 0.05 9,386,796,498 19,961,780 4.010 2017-11-27
1835 2017-11-28 4,976,000 32,000 0.05 9,386,796,498 20,003,520 4.020 2017-11-24
1836 2017-11-27 4,944,000 78,000 0.05 9,386,796,498 20,171,520 4.080 2017-11-23
1837 2017-11-24 4,866,000 12,000 0.05 9,386,796,498 20,534,520 4.220 2017-11-22
1838 2017-11-23 4,854,000 10,000 0.05 9,386,796,498 20,872,200 4.300 2017-11-21
1839 2017-11-22 4,844,000 -24,000 0.05 9,382,724,248 20,926,080 4.320 2017-11-20
1840 2017-11-21 4,868,000 178,000 0.05 9,382,724,248 20,348,240 4.180 2017-11-17
1841 2017-11-20 4,690,000 -112,000 0.05 9,382,724,248 20,917,400 4.460 2017-11-16
1842 2017-11-17 4,802,000 -68,000 0.05 9,382,724,248 20,744,640 4.320 2017-11-15
1843 2017-11-16 4,870,000 -146,000 0.05 9,382,724,248 21,038,400 4.320 2017-11-14
1844 2017-11-15 5,016,000 68,000 0.05 9,382,724,248 20,966,880 4.180 2017-11-13
1845 2017-11-14 4,948,000 -20,000 0.05 9,382,724,248 20,880,560 4.220 2017-11-10
1846 2017-11-13 4,968,000 -68,000 0.05 9,382,724,248 21,461,760 4.320 2017-11-09
1847 2017-11-10 5,036,000 44,000 0.05 9,382,724,248 20,647,600 4.100 2017-11-08
1848 2017-11-09 4,992,000 -16,000 0.05 9,382,724,248 20,217,600 4.050 2017-11-07
1849 2017-11-08 5,008,000 22,000 0.05 9,382,724,248 20,082,080 4.010 2017-11-06
1850 2017-11-07 4,986,000 -66,000 0.05 9,382,724,248 20,392,740 4.090 2017-11-03
1851 2017-11-03 5,052,000 22,000 0.05 9,382,724,248 20,864,760 4.130 2017-11-01
1852 2017-11-02 5,030,000 16,000 0.05 9,382,724,248 21,025,400 4.180 2017-10-31
1853 2017-11-01 5,014,000 -38,000 0.05 9,382,724,248 20,406,980 4.070 2017-10-30
1854 2017-10-31 5,052,000 28,000 0.05 9,382,724,248 20,056,440 3.970 2017-10-27
1855 2017-10-30 5,024,000 74,000 0.05 9,382,724,248 19,844,800 3.950 2017-10-26
1856 2017-10-27 4,950,000 8,000 0.05 9,382,724,248 19,998,000 4.040 2017-10-25
1857 2017-10-26 4,942,000 -6,000 0.05 9,382,724,248 19,916,260 4.030 2017-10-24
1858 2017-10-25 4,948,000 30,000 0.05 9,382,724,248 20,534,200 4.150 2017-10-23
1859 2017-10-24 4,918,000 -24,000 0.05 9,382,724,248 19,573,640 3.980 2017-10-20
1860 2017-10-23 4,942,000 26,000 0.05 9,382,724,248 19,323,220 3.910 2017-10-19
1861 2017-10-20 4,916,000 40,000 0.05 9,382,724,248 20,253,920 4.120 2017-10-18
1862 2017-10-19 4,876,000 40,000 0.05 9,382,724,248 20,430,440 4.190 2017-10-17
1863 2017-10-18 4,836,000 -62,000 0.05 9,382,724,248 20,553,000 4.250 2017-10-16
1864 2017-10-16 4,898,000 72,000 0.05 9,382,724,248 20,424,660 4.170 2017-10-12
1865 2017-10-13 4,826,000 -100,000 0.05 9,382,724,248 20,317,460 4.210 2017-10-11
1866 2017-10-12 4,926,000 -98,000 0.05 9,382,724,248 21,674,400 4.400 2017-10-10
1867 2017-10-11 5,024,000 58,000 0.05 9,382,724,248 20,146,240 4.010 2017-10-09
1868 2017-10-10 4,966,000 -40,000 0.05 9,382,724,248 19,516,380 3.930 2017-10-06
1869 2017-10-06 5,006,000 10,000 0.05 9,382,724,248 19,423,280 3.880 2017-10-03
1870 2017-10-04 4,996,000 -86,000 0.05 9,382,724,248 19,484,400 3.900 2017-09-29
1871 2017-09-29 5,082,000 10,000 0.05 9,380,236,918 19,464,060 3.830 2017-09-27
1872 2017-09-28 5,072,000 32,000 0.05 9,380,236,918 18,918,560 3.730 2017-09-26
1873 2017-09-27 5,040,000 -48,000 0.05 9,380,236,918 19,454,400 3.860 2017-09-25
1874 2017-09-26 5,088,000 -68,000 0.05 9,380,236,918 19,690,560 3.870 2017-09-22
1875 2017-09-22 5,156,000 74,000 0.05 9,380,236,918 19,489,680 3.780 2017-09-20
1876 2017-09-21 5,082,000 -154,000 0.05 9,380,236,918 19,921,440 3.920 2017-09-19
1877 2017-09-20 5,236,000 -62,000 0.06 9,380,236,918 18,849,600 3.600 2017-09-18
1878 2017-09-19 5,298,000 10,000 0.06 9,380,236,918 18,384,060 3.470 2017-09-15
1879 2017-09-18 5,288,000 20,000 0.06 9,380,236,918 18,666,640 3.530 2017-09-14
1880 2017-09-15 5,268,000 10,000 0.06 9,380,236,918 18,806,760 3.570 2017-09-13
1881 2017-09-14 5,258,000 -10,000 0.06 9,380,236,918 18,665,900 3.550 2017-09-12
1882 2017-09-13 5,268,000 34,000 0.06 9,380,236,918 18,806,760 3.570 2017-09-11
1883 2017-09-12 5,234,000 -8,000 0.06 9,380,236,918 18,790,060 3.590 2017-09-08
1884 2017-09-11 5,242,000 14,000 0.06 9,380,236,918 18,609,100 3.550 2017-09-07
1885 2017-09-08 5,228,000 10,000 0.06 9,380,236,918 18,663,960 3.570 2017-09-06
1886 2017-09-07 5,218,000 -12,000 0.06 9,380,236,918 18,628,260 3.570 2017-09-05
1887 2017-09-06 5,230,000 -4,000 0.06 9,380,236,918 18,618,800 3.560 2017-09-04
1888 2017-09-05 5,234,000 18,000 0.06 9,380,236,918 18,790,060 3.590 2017-09-01
1889 2017-09-04 5,216,000 1,186,000 0.06 9,380,236,918 19,038,400 3.650 2017-08-31
1890 2017-09-01 4,030,000 400,000 0.04 9,380,236,918 14,024,400 3.480 2017-08-30
1891 2017-08-31 3,630,000 6,000 0.04 9,380,236,918 12,705,000 3.500 2017-08-29
1892 2017-08-30 3,624,000 2,000 0.04 9,380,236,918 12,756,480 3.520 2017-08-28
1893 2017-08-28 3,622,000 24,000 0.04 9,380,236,918 12,749,440 3.520 2017-08-24
1894 2017-08-25 3,598,000 -10,000 0.04 9,380,236,918 12,988,780 3.610 2017-08-22
1895 2017-08-21 3,608,000 -10,000 0.04 9,380,236,918 12,050,720 3.340 2017-08-17
1896 2017-08-18 3,618,000 32,000 0.04 9,380,236,918 11,939,400 3.300 2017-08-16
1897 2017-08-17 3,586,000 8,000 0.04 9,380,236,918 11,977,240 3.340 2017-08-15
1898 2017-08-16 3,578,000 90,000 0.04 9,380,236,918 11,950,520 3.340 2017-08-14
1899 2017-08-15 3,488,000 26,000 0.04 9,380,236,918 11,615,040 3.330 2017-08-11
1900 2017-08-14 3,462,000 6,000 0.04 9,380,236,918 12,255,480 3.540 2017-08-10
1901 2017-08-11 3,456,000 20,000 0.04 9,380,236,918 12,510,720 3.620 2017-08-09
1902 2017-08-10 3,436,000 -14,000 0.04 9,380,236,918 12,678,840 3.690 2017-08-08
1903 2017-08-09 3,450,000 12,000 0.04 9,380,236,918 12,316,500 3.570 2017-08-07
1904 2017-08-08 3,438,000 16,000 0.04 9,380,236,918 12,308,040 3.580 2017-08-04
1905 2017-08-07 3,422,000 22,000 0.04 9,380,236,918 12,216,540 3.570 2017-08-03
1906 2017-08-04 3,400,000 50,000 0.04 9,380,236,918 12,342,000 3.630 2017-08-02
1907 2017-08-03 3,350,000 -18,000 0.04 9,380,236,918 12,127,000 3.620 2017-08-01
1908 2017-08-02 3,368,000 38,000 0.04 9,380,236,918 12,528,960 3.720 2017-07-31
1909 2017-07-31 3,330,000 10,000 0.04 9,380,236,918 12,420,900 3.730 2017-07-27
1910 2017-07-28 3,320,000 10,000 0.04 9,380,236,918 12,450,000 3.750 2017-07-26
1911 2017-07-27 3,310,000 -10,000 0.04 9,380,236,918 12,578,000 3.800 2017-07-25
1912 2017-07-26 3,320,000 66,000 0.04 9,380,236,918 12,549,600 3.780 2017-07-24
1913 2017-07-24 3,254,000 4,000 0.03 9,380,236,918 12,397,740 3.810 2017-07-20
1914 2017-07-21 3,250,000 -20,000 0.03 9,380,236,918 12,577,500 3.870 2017-07-19
1915 2017-07-20 3,270,000 -54,000 0.03 9,380,236,918 12,295,200 3.760 2017-07-18
1916 2017-07-18 3,324,000 -10,000 0.04 9,380,236,918 12,830,640 3.860 2017-07-14
1917 2017-07-17 3,334,000 -20,000 0.04 9,380,236,918 13,035,940 3.910 2017-07-13
1918 2017-07-14 3,354,000 -46,000 0.04 9,380,236,918 13,214,760 3.940 2017-07-12
1919 2017-07-13 3,400,000 10,000 0.04 9,380,236,918 12,546,000 3.690 2017-07-11
1920 2017-07-12 3,390,000 2,000 0.04 9,380,236,918 12,509,100 3.690 2017-07-10
1921 2017-07-10 3,388,000 -2,000 0.04 9,380,236,918 12,908,280 3.810 2017-07-06
1922 2017-07-07 3,390,000 -12,000 0.04 9,380,236,918 12,746,400 3.760 2017-07-05
1923 2017-07-06 3,402,000 -16,000 0.04 9,380,236,918 12,689,460 3.730 2017-07-04
1924 2017-07-05 3,418,000 10,000 0.04 9,380,236,918 12,817,500 3.750 2017-07-03
1925 2017-07-03 3,408,000 10,000 0.04 9,380,236,918 12,711,840 3.730 2017-06-29
1926 2017-06-30 3,398,000 -40,000 0.04 9,380,236,918 12,878,420 3.790 2017-06-28
1927 2017-06-29 3,438,000 -64,000 0.04 8,192,736,918 13,236,300 3.850 2017-06-27
1928 2017-06-28 3,502,000 8,000 0.04 8,192,736,918 13,867,920 3.960 2017-06-26
1929 2017-06-27 3,494,000 -62,000 0.04 8,192,736,918 13,556,720 3.880 2017-06-23
1930 2017-06-26 3,556,000 -16,000 0.04 8,192,736,918 13,335,000 3.750 2017-06-22
1931 2017-06-23 3,572,000 22,000 0.04 8,192,736,918 12,680,600 3.550 2017-06-21
1932 2017-06-22 3,550,000 10,000 0.04 8,192,736,918 12,851,000 3.620 2017-06-20
1933 2017-06-21 3,540,000 26,000 0.04 8,192,736,918 12,991,800 3.670 2017-06-19
1934 2017-06-20 3,514,000 84,000 0.04 8,192,736,918 12,755,820 3.630 2017-06-16
1935 2017-06-19 3,430,000 -10,000 0.04 8,192,736,918 12,759,600 3.720 2017-06-15
1936 2017-06-16 3,440,000 154,000 0.04 8,192,736,918 13,072,000 3.800 2017-06-14
1937 2017-06-15 3,286,000 -10,000 0.04 8,192,736,918 12,881,120 3.920 2017-06-13
1938 2017-06-14 3,296,000 56,000 0.04 8,192,736,918 12,788,480 3.880 2017-06-12
1939 2017-06-13 3,240,000 -18,000 0.04 8,192,736,918 12,960,000 4.000 2017-06-09
1940 2017-06-12 3,258,000 36,000 0.04 8,192,736,918 12,673,620 3.890 2017-06-08
1941 2017-06-09 3,222,000 20,000 0.04 8,192,736,918 12,308,040 3.820 2017-06-07
1942 2017-06-08 3,202,000 18,000 0.04 8,192,736,918 12,327,700 3.850 2017-06-06
1943 2017-06-07 3,184,000 26,000 0.04 8,192,736,918 11,940,000 3.750 2017-06-05
1944 2017-06-06 3,158,000 68,000 0.04 8,192,736,918 12,126,720 3.840 2017-06-02
1945 2017-06-05 3,090,000 -116,000 0.04 8,192,736,918 12,020,100 3.890 2017-06-01
1946 2017-06-02 3,206,000 50,000 0.04 8,192,736,918 12,727,820 3.970 2017-05-31
1947 2017-06-01 3,156,000 -46,000 0.04 8,192,736,918 11,929,680 3.780 2017-05-29
1948 2017-05-31 3,202,000 4,000 0.04 8,192,736,918 12,391,740 3.870 2017-05-26
1949 2017-05-29 3,198,000 -2,000 0.04 8,192,736,918 12,440,220 3.890 2017-05-25
1950 2017-05-26 3,200,000 18,000 0.04 8,192,736,918 13,120,000 4.100 2017-05-24
1951 2017-05-25 3,182,000 20,000 0.04 8,192,736,918 13,428,040 4.220 2017-05-23
1952 2017-05-24 3,162,000 -172,000 0.04 8,192,736,918 13,533,360 4.280 2017-05-22
1953 2017-05-23 3,334,000 -106,000 0.04 8,192,736,918 12,635,860 3.790 2017-05-19
1954 2017-05-22 3,440,000 -128,000 0.04 8,192,736,918 11,730,400 3.410 2017-05-18
1955 2017-05-19 3,568,000 -88,000 0.04 8,192,736,918 12,595,040 3.530 2017-05-17
1956 2017-05-18 3,656,000 -24,000 0.04 8,192,736,918 11,918,560 3.260 2017-05-16
1957 2017-05-17 3,680,000 -4,000 0.04 8,192,736,918 12,070,400 3.280 2017-05-15
1958 2017-05-16 3,684,000 -14,000 0.04 8,192,736,918 11,936,160 3.240 2017-05-12
1959 2017-05-15 3,698,000 10,000 0.05 8,192,736,918 12,129,440 3.280 2017-05-11
1960 2017-05-12 3,688,000 -72,000 0.05 8,192,736,918 12,096,640 3.280 2017-05-10
1961 2017-05-11 3,760,000 -14,000 0.05 8,192,736,918 11,656,000 3.100 2017-05-09
1962 2017-05-10 3,774,000 10,000 0.05 8,192,736,918 11,208,780 2.970 2017-05-08
1963 2017-05-09 3,764,000 -84,000 0.05 8,192,736,918 10,953,240 2.910 2017-05-05
1964 2017-05-08 3,848,000 20,000 0.05 8,192,736,918 11,351,600 2.950 2017-05-04
1965 2017-05-05 3,828,000 12,000 0.05 8,192,736,918 11,522,280 3.010 2017-05-02
1966 2017-05-02 3,816,000 4,000 0.05 8,192,736,918 11,676,960 3.060 2017-04-27
1967 2017-04-28 3,812,000 -78,000 0.05 8,192,736,918 11,931,560 3.130 2017-04-26
1968 2017-04-27 3,890,000 54,000 0.05 8,192,736,918 12,253,500 3.150 2017-04-25
1969 2017-04-26 3,836,000 16,000 0.05 8,192,736,918 11,776,520 3.070 2017-04-24
1970 2017-04-25 3,820,000 16,000 0.05 8,192,736,918 11,651,000 3.050 2017-04-21
1971 2017-04-24 3,804,000 50,000 0.05 8,192,736,918 11,906,520 3.130 2017-04-20
1972 2017-04-20 3,754,000 50,000 0.05 8,192,736,918 11,825,100 3.150 2017-04-18
1973 2017-04-19 3,704,000 24,000 0.05 8,192,736,918 11,778,720 3.180 2017-04-13
1974 2017-04-18 3,680,000 30,000 0.04 8,192,736,918 11,886,400 3.230 2017-04-12
1975 2017-04-13 3,650,000 12,000 0.04 8,192,736,918 11,607,000 3.180 2017-04-11
1976 2017-04-12 3,638,000 54,000 0.04 8,192,736,918 12,041,780 3.310 2017-04-10
1977 2017-04-11 3,584,000 20,000 0.04 8,192,736,918 12,113,920 3.380 2017-04-07
1978 2017-04-10 3,564,000 10,000 0.04 8,192,736,918 12,224,520 3.430 2017-04-06
1979 2017-04-07 3,554,000 -24,000 0.04 8,192,736,918 12,545,620 3.530 2017-04-05
1980 2017-04-06 3,578,000 14,000 0.04 8,192,736,918 12,093,640 3.380 2017-04-03
1981 2017-04-05 3,564,000 10,000 0.04 8,192,736,918 12,474,000 3.500 2017-03-31
1982 2017-04-03 3,554,000 -10,000 0.04 8,192,736,918 12,652,240 3.560 2017-03-30
1983 2017-03-31 3,564,000 -46,000 0.04 8,192,736,918 12,794,760 3.590 2017-03-29
1984 2017-03-30 3,610,000 36,000 0.04 8,192,736,918 12,923,800 3.580 2017-03-28
1985 2017-03-29 3,574,000 24,000 0.04 8,192,736,918 12,651,960 3.540 2017-03-27
1986 2017-03-28 3,550,000 38,000 0.04 8,192,736,918 13,490,000 3.800 2017-03-24
1987 2017-03-27 3,512,000 240,000 0.04 8,192,736,918 13,626,560 3.880 2017-03-23
1988 2017-03-24 3,272,000 -90,000 0.04 8,192,736,918 12,957,120 3.960 2017-03-22
1989 2017-03-23 3,362,000 -560,000 0.04 8,192,736,918 12,506,640 3.720 2017-03-21
1990 2017-03-22 3,922,000 566,000 0.05 8,192,736,918 14,668,280 3.740 2017-03-20
1991 2017-03-21 3,356,000 36,000 0.04 8,192,736,918 10,839,880 3.230 2017-03-17
1992 2017-03-20 3,320,000 -2,000 0.04 8,192,736,918 10,325,200 3.110 2017-03-16
1993 2017-03-17 3,322,000 -24,000 0.04 8,192,736,918 10,464,300 3.150 2017-03-15
1994 2017-03-16 3,346,000 188,000 0.04 8,192,736,918 10,740,660 3.210 2017-03-14
1995 2017-03-15 3,158,000 -138,000 0.04 8,192,736,918 8,842,400 2.800 2017-03-13
1996 2017-03-14 3,296,000 30,000 0.04 8,182,435,288 9,426,560 2.860 2017-03-10
1997 2017-03-13 3,266,000 70,000 0.04 8,182,435,288 9,798,000 3.000 2017-03-09
1998 2017-03-10 3,196,000 54,000 0.04 8,182,435,288 9,811,720 3.070 2017-03-08
1999 2017-03-09 3,142,000 -84,000 0.04 8,182,435,288 9,520,260 3.030 2017-03-07
2000 2017-03-08 3,226,000 88,000 0.04 8,182,435,288 10,290,940 3.190 2017-03-06
2001 2017-03-07 3,138,000 16,000 0.04 8,182,435,288 10,480,920 3.340 2017-03-03
2002 2017-03-06 3,122,000 12,000 0.04 8,182,435,288 10,489,920 3.360 2017-03-02
2003 2017-03-01 3,110,000 -8,000 0.04 8,182,435,288 11,040,500 3.550 2017-02-27
2004 2017-02-28 3,118,000 42,000 0.04 8,182,435,288 11,287,160 3.620 2017-02-24
2005 2017-02-27 3,076,000 -30,000 0.04 8,182,435,288 11,504,240 3.740 2017-02-23
2006 2017-02-24 3,106,000 4,000 0.04 8,182,435,288 11,212,660 3.610 2017-02-22
2007 2017-02-22 3,102,000 10,000 0.04 8,182,435,288 11,198,220 3.610 2017-02-20
2008 2017-02-21 3,092,000 24,000 0.04 8,182,435,288 11,069,360 3.580 2017-02-17
2009 2017-02-20 3,068,000 -20,000 0.04 8,182,435,288 11,014,120 3.590 2017-02-16
2010 2017-02-17 3,088,000 20,000 0.04 8,182,435,288 11,209,440 3.630 2017-02-15
2011 2017-02-16 3,068,000 80,000 0.04 8,182,435,288 10,952,760 3.570 2017-02-14
2012 2017-02-14 2,988,000 -60,000 0.04 8,182,435,288 10,995,840 3.680 2017-02-10
2013 2017-02-13 3,048,000 -76,000 0.04 8,182,435,288 11,582,400 3.800 2017-02-09
2014 2017-02-09 3,124,000 50,000 0.04 8,182,435,288 11,183,920 3.580 2017-02-07
2015 2017-02-07 3,074,000 8,000 0.04 8,182,435,288 11,097,140 3.610 2017-02-03
2016 2017-02-03 3,066,000 10,000 0.04 8,182,435,288 11,006,940 3.590 2017-02-01
2017 2017-02-02 3,056,000 -46,000 0.04 8,182,435,288 11,307,200 3.700 2017-01-26
2018 2017-01-26 3,102,000 100,000 0.04 8,182,435,288 11,229,240 3.620 2017-01-24
2019 2017-01-25 3,002,000 38,000 0.04 8,182,435,288 10,597,060 3.530 2017-01-23
2020 2017-01-24 2,964,000 100,000 0.04 8,182,435,288 10,611,120 3.580 2017-01-20
2021 2017-01-20 2,864,000 -258,000 0.04 8,182,435,288 10,654,080 3.720 2017-01-18
2022 2017-01-19 3,122,000 -10,000 0.04 8,182,435,288 11,457,740 3.670 2017-01-17
2023 2017-01-18 3,132,000 -30,000 0.04 8,182,435,288 11,525,760 3.680 2017-01-16
2024 2017-01-16 3,162,000 10,000 0.04 8,182,435,288 12,331,800 3.900 2017-01-12
2025 2017-01-12 3,152,000 -20,000 0.04 8,182,435,288 12,135,200 3.850 2017-01-10
2026 2017-01-10 3,172,000 10,000 0.04 8,182,435,288 12,180,480 3.840 2017-01-06
2027 2017-01-09 3,162,000 -10,000 0.04 8,182,435,288 12,236,940 3.870 2017-01-05
2028 2017-01-06 3,172,000 20,000 0.04 8,182,435,288 12,180,480 3.840 2017-01-04
2029 2017-01-05 3,152,000 20,000 0.04 8,182,435,288 12,072,160 3.830 2017-01-03
2030 2016-12-23 3,132,000 40,000 0.04 8,182,435,288 12,026,880 3.840 2016-12-21
2031 2016-12-21 3,092,000 -154,000 0.04 8,182,435,288 12,275,240 3.970 2016-12-19
2032 2016-12-20 3,246,000 -6,000 0.04 8,182,435,288 13,081,380 4.030 2016-12-16
2033 2016-12-19 3,252,000 6,000 0.04 8,182,435,288 12,650,280 3.890 2016-12-15
2034 2016-12-14 3,246,000 20,000 0.04 8,182,435,288 12,497,100 3.850 2016-12-12
2035 2016-12-13 3,226,000 20,000 0.04 8,182,435,288 13,162,080 4.080 2016-12-09
2036 2016-12-09 3,206,000 18,000 0.04 8,182,435,288 12,920,180 4.030 2016-12-07
2037 2016-12-08 3,188,000 20,000 0.04 8,182,435,288 13,007,040 4.080 2016-12-06
2038 2016-12-07 3,168,000 4,000 0.04 8,182,435,288 12,925,440 4.080 2016-12-05
2039 2016-12-06 3,164,000 22,000 0.04 8,182,435,288 13,162,240 4.160 2016-12-02
2040 2016-12-02 3,142,000 -10,000 0.04 8,182,435,288 13,636,280 4.340 2016-11-30
2041 2016-11-30 3,152,000 -20,000 0.04 8,182,435,288 13,553,600 4.300 2016-11-28
2042 2016-11-25 3,172,000 -30,000 0.04 8,182,435,288 13,005,200 4.100 2016-11-23
2043 2016-11-24 3,202,000 -40,000 0.04 8,182,435,288 13,192,240 4.120 2016-11-22
2044 2016-11-21 3,242,000 2,000 0.04 8,182,435,288 13,357,040 4.120 2016-11-17
2045 2016-11-18 3,240,000 10,000 0.04 8,182,435,288 13,219,200 4.080 2016-11-16
2046 2016-11-17 3,230,000 6,000 0.04 8,182,435,288 12,920,000 4.000 2016-11-15
2047 2016-11-16 3,224,000 10,000 0.04 8,182,435,288 12,896,000 4.000 2016-11-14
2048 2016-11-15 3,214,000 -28,000 0.04 8,182,435,288 13,080,980 4.070 2016-11-11
2049 2016-11-14 3,242,000 10,000 0.04 8,182,435,288 13,616,400 4.200 2016-11-10
2050 2016-11-11 3,232,000 -12,000 0.04 8,182,435,288 13,283,520 4.110 2016-11-09
2051 2016-11-10 3,244,000 20,000 0.04 8,182,435,288 13,397,720 4.130 2016-11-08
2052 2016-11-04 3,224,000 10,000 0.04 8,182,435,288 12,896,000 4.000 2016-11-02
2053 2016-10-31 3,214,000 -8,000 0.04 8,181,500,508 13,723,780 4.270 2016-10-27
2054 2016-10-27 3,222,000 -10,000 0.04 8,181,500,508 13,725,720 4.260 2016-10-25
2055 2016-10-26 3,232,000 20,000 0.04 8,181,500,508 13,865,280 4.290 2016-10-24
2056 2016-10-24 3,212,000 10,000 0.04 8,181,500,508 13,201,320 4.110 2016-10-19
2057 2016-10-20 3,202,000 -4,000 0.04 8,181,500,508 13,160,220 4.110 2016-10-18
2058 2016-10-19 3,206,000 -18,000 0.04 8,181,500,508 13,048,420 4.070 2016-10-17
2059 2016-10-18 3,224,000 20,000 0.04 8,181,500,508 13,186,160 4.090 2016-10-14
2060 2016-10-17 3,204,000 10,000 0.04 8,181,500,508 13,136,400 4.100 2016-10-13
2061 2016-10-14 3,194,000 78,000 0.04 8,181,500,508 13,798,080 4.320 2016-10-12
2062 2016-10-12 3,116,000 24,000 0.04 8,181,500,508 13,398,800 4.300 2016-10-07
2063 2016-10-11 3,092,000 6,000 0.04 8,181,500,508 13,604,800 4.400 2016-10-06
2064 2016-10-07 3,086,000 20,000 0.04 8,181,500,508 13,701,840 4.440 2016-10-05
2065 2016-10-06 3,066,000 6,000 0.04 8,181,500,508 13,766,340 4.490 2016-10-04
2066 2016-10-05 3,060,000 -6,000 0.04 8,181,500,508 13,617,000 4.450 2016-10-03
2067 2016-10-04 3,066,000 30,000 0.04 8,181,500,508 13,306,440 4.340 2016-09-30
2068 2016-10-03 3,036,000 -6,000 0.04 8,181,500,508 13,722,720 4.520 2016-09-29
2069 2016-09-30 3,042,000 10,000 0.04 8,181,500,508 13,719,420 4.510 2016-09-28
2070 2016-09-29 3,032,000 10,000 0.04 8,181,500,508 13,674,320 4.510 2016-09-27
2071 2016-09-28 3,022,000 6,000 0.04 8,181,500,508 13,901,200 4.600 2016-09-26
2072 2016-09-23 3,016,000 16,000 0.04 8,181,500,508 14,145,040 4.690 2016-09-21
2073 2016-09-21 3,000,000 6,000 0.04 8,181,500,508 14,070,000 4.690 2016-09-19
2074 2016-09-20 2,994,000 6,000 0.04 8,181,500,508 14,161,620 4.730 2016-09-15
2075 2016-09-15 2,988,000 8,000 0.04 8,181,500,508 14,193,000 4.750 2016-09-13
2076 2016-09-14 2,980,000 20,000 0.04 8,181,500,508 13,946,400 4.680 2016-09-12
2077 2016-09-12 2,960,000 4,000 0.04 8,181,500,508 14,385,600 4.860 2016-09-08
2078 2016-09-08 2,956,000 2,000 0.04 8,181,500,508 14,839,120 5.020 2016-09-06
2079 2016-09-07 2,954,000 14,000 0.04 8,181,500,508 14,090,580 4.770 2016-09-05
2080 2016-09-06 2,940,000 -10,000 0.04 8,181,500,508 14,023,800 4.770 2016-09-02
2081 2016-09-02 2,950,000 44,000 0.04 8,181,500,508 14,248,500 4.830 2016-08-31
2082 2016-08-31 2,906,000 14,000 0.04 8,181,500,508 14,849,660 5.110 2016-08-29
2083 2016-08-30 2,892,000 6,000 0.04 8,181,500,508 15,240,840 5.270 2016-08-26
2084 2016-08-29 2,886,000 20,000 0.04 8,181,500,508 15,064,920 5.220 2016-08-25
2085 2016-08-26 2,866,000 -18,000 0.04 8,181,500,508 15,075,160 5.260 2016-08-24
2086 2016-08-25 2,884,000 10,000 0.04 8,181,500,508 15,285,200 5.300 2016-08-23
2087 2016-08-24 2,874,000 4,000 0.04 8,181,500,508 15,605,820 5.430 2016-08-22
2088 2016-08-23 2,870,000 2,000 0.04 8,178,148,593 15,584,100 5.430 2016-08-19
2089 2016-08-22 2,868,000 4,000 0.04 8,178,148,593 15,487,200 5.400 2016-08-18
2090 2016-08-19 2,864,000 -6,000 0.04 8,178,148,593 15,694,720 5.480 2016-08-17
2091 2016-08-18 2,870,000 -8,000 0.04 8,178,148,593 15,928,500 5.550 2016-08-16
2092 2016-08-17 2,878,000 -2,000 0.04 8,178,148,593 15,886,560 5.520 2016-08-15
2093 2016-08-16 2,880,000 -24,000 0.04 8,178,148,593 16,099,200 5.590 2016-08-12
2094 2016-08-15 2,904,000 -42,000 0.04 8,178,148,593 16,088,160 5.540 2016-08-11
2095 2016-08-11 2,946,000 4,000 0.04 8,178,148,593 16,320,840 5.540 2016-08-09
2096 2016-08-10 2,942,000 -10,000 0.04 8,178,148,593 16,475,200 5.600 2016-08-08
2097 2016-08-08 2,952,000 10,000 0.04 8,178,148,593 15,793,200 5.350 2016-08-04
2098 2016-08-01 2,942,000 -6,000 0.04 8,178,148,593 16,328,100 5.550 2016-07-28
2099 2016-07-29 2,948,000 -4,000 0.04 8,178,148,593 16,420,360 5.570 2016-07-27
2100 2016-07-28 2,952,000 -6,000 0.04 8,178,148,593 16,383,600 5.550 2016-07-26
2101 2016-07-27 2,958,000 -4,000 0.04 8,178,148,593 16,564,800 5.600 2016-07-25
2102 2016-07-26 2,962,000 6,000 0.04 8,178,148,593 16,350,240 5.520 2016-07-22
2103 2016-07-25 2,956,000 4,000 0.04 8,178,148,593 16,553,600 5.600 2016-07-21
2104 2016-07-22 2,952,000 4,000 0.04 8,178,148,593 16,531,200 5.600 2016-07-20
2105 2016-07-21 2,948,000 38,000 0.04 8,178,148,593 16,538,280 5.610 2016-07-19
2106 2016-07-20 2,910,000 -10,000 0.04 8,178,148,593 16,587,000 5.700 2016-07-18
2107 2016-07-19 2,920,000 6,000 0.04 8,178,148,593 16,731,600 5.730 2016-07-15
2108 2016-07-18 2,914,000 -14,000 0.04 8,176,282,833 16,813,780 5.770 2016-07-14
2109 2016-07-13 2,928,000 -2,000 0.04 8,176,282,833 16,631,040 5.680 2016-07-11
2110 2016-07-11 2,930,000 4,000 0.04 8,176,282,833 16,437,300 5.610 2016-07-07
2111 2016-07-08 2,926,000 14,000 0.04 8,176,282,833 16,385,600 5.600 2016-07-06
2112 2016-07-07 2,912,000 -20,000 0.04 8,176,282,833 16,831,360 5.780 2016-07-05
2113 2016-07-05 2,932,000 -6,000 0.04 8,176,282,833 16,653,760 5.680 2016-06-30
2114 2016-06-29 2,938,000 6,000 0.04 8,176,272,833 16,305,900 5.550 2016-06-27
2115 2016-06-28 2,932,000 -20,000 0.04 8,176,272,833 16,243,280 5.540 2016-06-24
2116 2016-06-27 2,952,000 -4,000 0.04 8,176,272,833 16,531,200 5.600 2016-06-23
2117 2016-06-24 2,956,000 -8,000 0.04 8,176,272,833 16,730,960 5.660 2016-06-22
2118 2016-06-21 2,964,000 -68,000 0.04 8,176,272,833 16,242,720 5.480 2016-06-17
2119 2016-06-20 3,032,000 6,000 0.04 8,176,272,833 16,403,120 5.410 2016-06-16
2120 2016-06-17 3,026,000 6,000 0.04 8,176,272,833 16,733,780 5.530 2016-06-15
2121 2016-06-16 3,020,000 50,000 0.04 8,176,272,833 16,126,800 5.340 2016-06-14
2122 2016-06-15 2,970,000 8,000 0.04 8,176,272,833 15,800,400 5.320 2016-06-13
2123 2016-06-14 2,962,000 18,000 0.04 8,176,272,833 16,409,480 5.540 2016-06-10
2124 2016-06-13 2,944,000 18,000 0.04 8,176,272,833 16,633,600 5.650 2016-06-08
2125 2016-06-07 2,926,000 -4,000 0.04 8,176,272,833 17,000,060 5.810 2016-06-03
2126 2016-06-06 2,930,000 22,000 0.04 8,176,272,833 17,287,000 5.900 2016-06-02
2127 2016-06-03 2,908,000 -52,000 0.04 8,176,272,833 17,215,360 5.920 2016-06-01
2128 2016-06-02 2,960,000 -34,000 0.04 8,176,272,833 16,783,200 5.670 2016-05-31
2129 2016-06-01 2,994,000 8,000 0.04 8,176,272,833 16,377,180 5.470 2016-05-30
2130 2016-05-31 2,986,000 -30,000 0.04 8,176,272,833 16,572,300 5.550 2016-05-27
2131 2016-05-30 3,016,000 24,000 0.04 8,176,272,833 16,588,000 5.500 2016-05-26
2132 2016-05-27 2,992,000 12,000 0.04 8,176,272,833 15,917,440 5.320 2016-05-25
2133 2016-05-26 2,980,000 -42,000 0.04 8,176,272,833 16,151,600 5.420 2016-05-24
2134 2016-05-25 3,022,000 -6,000 0.04 8,176,272,833 16,197,920 5.360 2016-05-23
2135 2016-05-24 3,028,000 -10,000 0.04 8,176,272,833 16,351,200 5.400 2016-05-20
2136 2016-05-23 3,038,000 -28,000 0.04 8,176,272,833 16,222,920 5.340 2016-05-19
2137 2016-05-19 3,066,000 -4,000 0.04 8,176,272,833 16,249,800 5.300 2016-05-17
2138 2016-05-18 3,070,000 16,000 0.04 8,176,272,833 16,271,000 5.300 2016-05-16
2139 2016-05-17 3,054,000 -144,000 0.04 8,176,272,833 16,033,500 5.250 2016-05-13
2140 2016-05-16 3,198,000 -6,000 0.04 8,176,272,833 15,574,260 4.870 2016-05-12
2141 2016-05-13 3,204,000 -4,000 0.04 8,176,272,833 15,795,720 4.930 2016-05-11
2142 2016-05-12 3,208,000 2,000 0.04 8,176,272,833 15,879,600 4.950 2016-05-10
2143 2016-05-11 3,206,000 18,000 0.04 8,176,272,833 16,222,360 5.060 2016-05-09
2144 2016-05-10 3,188,000 4,000 0.04 8,176,272,833 16,418,200 5.150 2016-05-06
2145 2016-05-06 3,184,000 4,000 0.04 8,176,272,833 16,493,120 5.180 2016-05-04
2146 2016-05-04 3,180,000 -4,000 0.04 8,176,272,833 16,695,000 5.250 2016-04-29
2147 2016-05-03 3,184,000 20,000 0.04 8,175,184,443 16,938,880 5.320 2016-04-28
2148 2016-04-29 3,164,000 -12,000 0.04 8,175,184,443 16,547,720 5.230 2016-04-27
2149 2016-04-28 3,176,000 30,000 0.04 8,175,184,443 16,705,760 5.260 2016-04-26
2150 2016-04-27 3,146,000 -56,000 0.04 8,175,184,443 17,649,060 5.610 2016-04-25
2151 2016-04-26 3,202,000 2,000 0.04 8,175,184,443 16,362,220 5.110 2016-04-22
2152 2016-04-25 3,200,000 -36,000 0.04 8,175,184,443 16,256,000 5.080 2016-04-21
2153 2016-04-22 3,236,000 6,000 0.04 8,175,184,443 15,241,560 4.710 2016-04-20
2154 2016-04-21 3,230,000 -18,000 0.04 8,175,184,443 15,439,400 4.780 2016-04-19
2155 2016-04-20 3,248,000 -40,000 0.04 8,172,644,639 15,428,000 4.750 2016-04-18
2156 2016-04-19 3,288,000 8,000 0.04 8,172,644,639 15,322,080 4.660 2016-04-15
2157 2016-04-15 3,280,000 -8,000 0.04 8,172,644,639 15,186,400 4.630 2016-04-13
2158 2016-04-14 3,288,000 -2,000 0.04 8,172,644,639 14,993,280 4.560 2016-04-12
2159 2016-04-13 3,290,000 10,000 0.04 8,172,644,639 14,673,400 4.460 2016-04-11
2160 2016-04-12 3,280,000 -10,000 0.04 8,172,644,639 14,432,000 4.400 2016-04-08
2161 2016-04-11 3,290,000 -230,000 0.04 8,172,644,639 14,344,400 4.360 2016-04-07
2162 2016-04-08 3,520,000 -22,000 0.04 8,172,644,639 15,558,400 4.420 2016-04-06
2163 2016-04-06 3,542,000 14,000 0.04 8,172,644,639 16,186,940 4.570 2016-04-01
2164 2016-04-05 3,528,000 -66,000 0.04 8,172,644,639 16,687,440 4.730 2016-03-31
2165 2016-04-01 3,594,000 -30,000 0.04 8,172,644,639 15,885,480 4.420 2016-03-30
2166 2016-03-31 3,624,000 -8,000 0.04 8,172,644,639 15,800,640 4.360 2016-03-29
2167 2016-03-29 3,632,000 -18,000 0.04 8,172,644,639 15,726,560 4.330 2016-03-23
2168 2016-03-24 3,650,000 -56,000 0.04 8,172,644,639 15,731,500 4.310 2016-03-22
2169 2016-03-23 3,706,000 10,000 0.05 8,172,644,639 15,750,500 4.250 2016-03-21
2170 2016-03-22 3,696,000 -4,000 0.05 8,172,644,639 15,042,720 4.070 2016-03-18
2171 2016-03-18 3,700,000 60,000 0.05 8,172,644,639 14,800,000 4.000 2016-03-16
2172 2016-03-16 3,640,000 14,000 0.04 8,172,644,639 14,378,000 3.950 2016-03-14
2173 2016-03-15 3,626,000 -22,000 0.04 8,172,644,639 15,229,200 4.200 2016-03-11
2174 2016-03-10 3,648,000 8,000 0.04 8,172,644,639 15,941,760 4.370 2016-03-08
2175 2016-03-09 3,640,000 12,000 0.04 8,172,644,639 15,688,400 4.310 2016-03-07
2176 2016-03-08 3,628,000 -20,000 0.04 8,172,644,639 15,745,520 4.340 2016-03-04
2177 2016-03-07 3,648,000 30,000 0.04 8,172,644,639 16,124,160 4.420 2016-03-03
2178 2016-03-04 3,618,000 -46,000 0.04 8,172,644,639 15,883,020 4.390 2016-03-02
2179 2016-03-03 3,664,000 -2,000 0.04 8,172,644,639 15,498,720 4.230 2016-03-01
2180 2016-03-02 3,666,000 -30,000 0.04 8,172,644,639 15,103,920 4.120 2016-02-29
2181 2016-03-01 3,696,000 -18,000 0.05 8,172,644,639 15,227,520 4.120 2016-02-26
2182 2016-02-29 3,714,000 -20,000 0.05 8,172,644,639 15,153,120 4.080 2016-02-25
2183 2016-02-26 3,734,000 74,000 0.05 8,172,644,639 15,496,100 4.150 2016-02-24
2184 2016-02-25 3,660,000 54,000 0.04 8,172,644,639 15,189,000 4.150 2016-02-23
2185 2016-02-24 3,606,000 110,000 0.04 8,172,644,639 14,928,840 4.140 2016-02-22
2186 2016-02-22 3,496,000 -72,000 0.04 8,172,644,639 15,487,280 4.430 2016-02-18
2187 2016-02-18 3,568,000 -20,000 0.04 8,172,644,639 13,594,080 3.810 2016-02-16
2188 2016-02-17 3,588,000 10,000 0.04 8,172,644,639 12,988,560 3.620 2016-02-15
2189 2016-02-12 3,578,000 -6,000 0.04 8,172,644,639 13,775,300 3.850 2016-02-05
2190 2016-02-11 3,584,000 -10,000 0.04 8,172,644,639 13,690,880 3.820 2016-02-04
2191 2016-02-05 3,594,000 2,000 0.04 8,172,644,639 13,621,260 3.790 2016-02-03
2192 2016-02-04 3,592,000 -10,000 0.04 8,172,644,639 13,901,040 3.870 2016-02-02
2193 2016-02-03 3,602,000 -4,000 0.04 8,172,644,639 13,795,660 3.830 2016-02-01
2194 2016-02-02 3,606,000 -38,000 0.04 8,172,644,639 14,027,340 3.890 2016-01-29
2195 2016-02-01 3,644,000 92,000 0.04 8,172,644,639 12,170,960 3.340 2016-01-28
2196 2016-01-28 3,552,000 -26,000 0.04 8,172,644,639 15,024,960 4.230 2016-01-26
2197 2016-01-27 3,578,000 -2,000 0.04 8,172,644,639 15,492,740 4.330 2016-01-25
2198 2016-01-26 3,580,000 28,000 0.04 8,172,644,639 14,821,200 4.140 2016-01-22
2199 2016-01-25 3,552,000 -6,000 0.04 8,172,644,639 14,243,520 4.010 2016-01-21
2200 2016-01-20 3,558,000 24,000 0.04 8,172,644,639 15,370,560 4.320 2016-01-18
2201 2016-01-19 3,534,000 10,000 0.04 8,172,644,639 15,655,620 4.430 2016-01-15
2202 2016-01-18 3,524,000 -10,000 0.04 8,172,644,639 16,668,520 4.730 2016-01-14
2203 2016-01-14 3,534,000 -6,000 0.04 8,172,644,639 16,963,200 4.800 2016-01-12
2204 2016-01-13 3,540,000 -16,000 0.04 8,172,644,639 17,487,600 4.940 2016-01-11
2205 2016-01-12 3,556,000 -4,000 0.04 8,172,644,639 17,957,800 5.050 2016-01-08
2206 2016-01-11 3,560,000 -4,000 0.04 8,172,644,639 17,693,200 4.970 2016-01-07
2207 2016-01-07 3,564,000 -28,000 0.04 8,172,644,639 18,425,880 5.170 2016-01-05
2208 2016-01-06 3,592,000 4,000 0.04 8,172,644,639 18,103,680 5.040 2016-01-04
2209 2016-01-05 3,588,000 -14,000 0.04 8,172,644,639 18,944,640 5.280 2015-12-30
2210 2015-12-29 3,602,000 2,000 0.04 8,172,644,639 19,522,840 5.420 2015-12-23
2211 2015-12-28 3,600,000 20,000 0.04 8,172,644,639 19,224,000 5.340 2015-12-22
2212 2015-12-22 3,580,000 12,000 0.04 8,172,644,639 19,332,000 5.400 2015-12-18
2213 2015-12-18 3,568,000 10,000 0.04 8,172,644,639 19,980,800 5.600 2015-12-16
2214 2015-12-17 3,558,000 -10,000 0.04 8,172,644,639 20,102,700 5.650 2015-12-15
2215 2015-12-16 3,568,000 -10,000 0.04 8,172,644,639 19,267,200 5.400 2015-12-14
2216 2015-12-14 3,578,000 14,000 0.04 8,172,644,639 19,857,900 5.550 2015-12-10
2217 2015-12-11 3,564,000 -78,000 0.04 8,172,644,639 20,136,600 5.650 2015-12-09
2218 2015-12-10 3,642,000 -6,000 0.04 8,172,644,639 20,832,240 5.720 2015-12-08
2219 2015-12-08 3,648,000 -10,000 0.04 8,172,644,639 21,851,520 5.990 2015-12-04
2220 2015-12-02 3,658,000 110,000 0.04 8,172,644,639 21,691,940 5.930 2015-11-30
2221 2015-12-01 3,548,000 36,000 0.04 8,172,644,639 20,968,680 5.910 2015-11-27
2222 2015-11-27 3,512,000 6,000 0.04 8,172,644,639 21,844,640 6.220 2015-11-25
2223 2015-11-26 3,506,000 -66,000 0.04 8,172,644,639 21,842,380 6.230 2015-11-24
2224 2015-11-25 3,572,000 -50,000 0.04 8,172,644,639 22,289,280 6.240 2015-11-23
2225 2015-11-24 3,622,000 -54,000 0.04 8,172,644,639 22,456,400 6.200 2015-11-20
2226 2015-11-23 3,676,000 10,000 0.04 8,172,644,639 22,570,640 6.140 2015-11-19
2227 2015-11-20 3,666,000 -10,000 0.04 8,172,644,639 21,482,760 5.860 2015-11-18
2228 2015-11-19 3,676,000 30,000 0.04 8,172,644,639 21,614,880 5.880 2015-11-17
2229 2015-11-18 3,646,000 10,000 0.04 8,172,644,639 21,402,020 5.870 2015-11-16
2230 2015-11-17 3,636,000 10,000 0.04 8,172,644,639 21,925,080 6.030 2015-11-13
2231 2015-11-16 3,626,000 18,000 0.04 8,172,644,639 22,481,200 6.200 2015-11-12
2232 2015-11-13 3,608,000 26,000 0.04 8,172,644,639 21,539,760 5.970 2015-11-11
2233 2015-11-12 3,582,000 102,000 0.04 8,172,644,639 22,100,940 6.170 2015-11-10
2234 2015-11-10 3,480,000 32,000 0.04 8,172,644,639 22,202,400 6.380 2015-11-06
2235 2015-11-09 3,448,000 -2,000 0.04 8,172,644,639 22,067,200 6.400 2015-11-05
2236 2015-11-06 3,450,000 -82,000 0.04 8,172,644,639 22,390,500 6.490 2015-11-04
2237 2015-11-05 3,532,000 38,000 0.04 8,172,644,639 21,969,040 6.220 2015-11-03
2238 2015-11-04 3,494,000 2,000 0.04 8,172,644,639 21,592,920 6.180 2015-11-02
2239 2015-11-03 3,492,000 -4,000 0.04 8,172,644,639 21,650,400 6.200 2015-10-30
2240 2015-11-02 3,496,000 36,000 0.04 8,172,644,639 21,290,640 6.090 2015-10-29
2241 2015-10-30 3,460,000 14,000 0.04 8,172,644,639 21,244,400 6.140 2015-10-28
2242 2015-10-29 3,446,000 42,000 0.04 8,172,644,639 21,709,800 6.300 2015-10-27
2243 2015-10-28 3,404,000 -6,000 0.04 8,172,644,639 20,185,720 5.930 2015-10-26
2244 2015-10-27 3,410,000 -90,000 0.04 8,172,644,639 20,971,500 6.150 2015-10-23
2245 2015-10-26 3,500,000 -114,000 0.04 8,172,644,639 21,000,000 6.000 2015-10-22
2246 2015-10-23 3,614,000 88,000 0.04 8,172,644,639 20,057,700 5.550 2015-10-20
2247 2015-10-22 3,526,000 52,000 0.04 8,172,644,639 20,062,940 5.690 2015-10-19
2248 2015-10-20 3,474,000 -28,000 0.04 8,172,644,639 20,253,420 5.830 2015-10-16
2249 2015-10-19 3,502,000 50,000 0.04 8,172,644,639 18,840,760 5.380 2015-10-15
2250 2015-10-15 3,452,000 -20,000 0.04 8,172,644,639 18,640,800 5.400 2015-10-13
2251 2015-10-14 3,472,000 -36,000 0.04 8,172,644,639 18,748,800 5.400 2015-10-12
2252 2015-10-13 3,508,000 4,000 0.04 8,172,644,639 18,241,600 5.200 2015-10-09
2253 2015-10-12 3,504,000 -6,000 0.04 8,172,644,639 18,606,240 5.310 2015-10-08
2254 2015-10-09 3,510,000 -24,000 0.04 8,172,644,639 18,954,000 5.400 2015-10-07
2255 2015-10-08 3,534,000 10,000 0.04 8,172,644,639 18,129,420 5.130 2015-10-06
2256 2015-10-07 3,524,000 -30,000 0.04 8,172,644,639 18,183,840 5.160 2015-10-05
2257 2015-10-06 3,554,000 -8,000 0.04 8,172,644,639 18,160,940 5.110 2015-10-02
2258 2015-10-05 3,562,000 -10,000 0.04 8,172,644,639 17,596,280 4.940 2015-09-30
2259 2015-10-02 3,572,000 12,000 0.04 8,172,644,639 16,824,120 4.710 2015-09-29
2260 2015-09-30 3,560,000 18,000 0.04 8,172,644,639 17,800,000 5.000 2015-09-25
2261 2015-09-29 3,542,000 2,000 0.04 8,172,644,639 17,957,940 5.070 2015-09-24
2262 2015-09-25 3,540,000 52,000 0.04 8,172,644,639 17,806,200 5.030 2015-09-23
2263 2015-09-24 3,488,000 -10,000 0.04 8,172,644,639 18,346,880 5.260 2015-09-22
2264 2015-09-23 3,498,000 -56,000 0.04 8,172,644,639 18,259,560 5.220 2015-09-21
2265 2015-09-22 3,554,000 -10,000 0.04 8,172,644,639 18,622,960 5.240 2015-09-18
2266 2015-09-21 3,564,000 28,000 0.04 8,172,644,639 18,390,240 5.160 2015-09-17
2267 2015-09-18 3,536,000 -18,000 0.04 8,172,644,639 17,962,880 5.080 2015-09-16
2268 2015-09-17 3,554,000 24,000 0.04 8,172,644,639 17,805,540 5.010 2015-09-15
2269 2015-09-16 3,530,000 4,000 0.04 8,172,644,639 18,003,000 5.100 2015-09-14
2270 2015-09-15 3,526,000 4,000 0.04 8,172,644,639 18,405,720 5.220 2015-09-11
2271 2015-09-14 3,522,000 50,000 0.04 8,172,644,639 18,314,400 5.200 2015-09-10
2272 2015-09-11 3,472,000 -28,000 0.04 8,172,644,639 18,297,440 5.270 2015-09-09
2273 2015-09-10 3,500,000 10,000 0.04 8,172,644,639 17,990,000 5.140 2015-09-08
2274 2015-09-09 3,490,000 -32,000 0.04 8,172,644,639 17,310,400 4.960 2015-09-07
2275 2015-09-08 3,522,000 10,000 0.04 8,172,644,639 17,680,440 5.020 2015-09-04
2276 2015-09-07 3,512,000 48,000 0.04 8,172,644,639 17,489,760 4.980 2015-09-02
2277 2015-09-04 3,464,000 -12,000 0.04 8,172,644,639 17,978,160 5.190 2015-09-01
2278 2015-09-02 3,476,000 2,000 0.04 8,172,644,639 18,631,360 5.360 2015-08-31
2279 2015-09-01 3,474,000 -22,000 0.04 8,172,644,639 18,655,380 5.370 2015-08-28
2280 2015-08-31 3,496,000 -104,000 0.04 8,172,644,639 18,843,440 5.390 2015-08-27
2281 2015-08-28 3,600,000 62,000 0.04 8,172,644,639 18,108,000 5.030 2015-08-26
2282 2015-08-27 3,538,000 20,000 0.04 8,172,644,639 17,300,820 4.890 2015-08-25
2283 2015-08-26 3,518,000 88,000 0.04 8,172,644,639 16,886,400 4.800 2015-08-24
2284 2015-08-25 3,430,000 -84,000 0.04 8,172,644,639 19,173,700 5.590 2015-08-21
2285 2015-08-24 3,514,000 6,000 0.04 8,172,644,639 20,100,080 5.720 2015-08-20
2286 2015-08-21 3,508,000 252,000 0.04 8,172,644,639 20,697,200 5.900 2015-08-19
2287 2015-08-20 3,256,000 88,000 0.04 8,172,644,639 18,917,360 5.810 2015-08-18
2288 2015-08-19 3,168,000 220,000 0.04 8,172,644,639 20,116,800 6.350 2015-08-17
2289 2015-08-18 2,948,000 24,000 0.04 8,172,644,639 19,132,520 6.490 2015-08-14
2290 2015-08-17 2,924,000 52,000 0.04 8,172,644,639 19,093,720 6.530 2015-08-13
2291 2015-08-14 2,872,000 80,000 0.04 8,172,644,639 19,012,640 6.620 2015-08-12
2292 2015-08-13 2,792,000 28,000 0.03 8,172,644,639 18,734,320 6.710 2015-08-11
2293 2015-08-12 2,764,000 40,000 0.03 8,172,644,639 19,237,440 6.960 2015-08-10
2294 2015-08-11 2,724,000 -86,000 0.03 8,172,644,639 18,632,160 6.840 2015-08-07
2295 2015-08-10 2,810,000 74,000 0.03 8,172,644,639 18,405,500 6.550 2015-08-06
2296 2015-08-07 2,736,000 -10,000 0.03 8,172,644,639 18,577,440 6.790 2015-08-05
2297 2015-08-06 2,746,000 8,000 0.03 8,172,644,639 18,892,480 6.880 2015-08-04
2298 2015-08-05 2,738,000 46,000 0.03 8,172,644,639 18,536,260 6.770 2015-08-03
2299 2015-08-04 2,692,000 4,000 0.03 8,172,644,639 19,355,480 7.190 2015-07-31
2300 2015-08-03 2,688,000 14,000 0.03 8,172,644,639 19,031,040 7.080 2015-07-30
2301 2015-07-31 2,674,000 -6,000 0.03 8,172,644,639 19,466,720 7.280 2015-07-29
2302 2015-07-30 2,680,000 -96,000 0.03 8,172,644,639 18,840,400 7.030 2015-07-28
2303 2015-07-29 2,776,000 -14,000 0.03 8,172,644,639 19,543,040 7.040 2015-07-27
2304 2015-07-28 2,790,000 28,000 0.03 8,172,644,639 21,510,900 7.710 2015-07-24
2305 2015-07-27 2,762,000 -102,000 0.03 8,172,644,639 21,488,360 7.780 2015-07-23
2306 2015-07-24 2,864,000 6,000 0.04 8,172,644,639 19,360,640 6.760 2015-07-22
2307 2015-07-23 2,858,000 38,000 0.03 8,172,644,639 19,291,500 6.750 2015-07-21
2308 2015-07-22 2,820,000 20,000 0.03 8,172,644,639 19,176,000 6.800 2015-07-20
2309 2015-07-21 2,800,000 -60,000 0.03 8,172,644,639 18,844,000 6.730 2015-07-17
2310 2015-07-20 2,860,000 20,000 0.03 8,172,644,639 18,532,800 6.480 2015-07-16
2311 2015-07-17 2,840,000 90,000 0.03 8,172,644,639 18,289,600 6.440 2015-07-15
2312 2015-07-16 2,750,000 38,000 0.03 8,172,644,639 18,727,500 6.810 2015-07-14
2313 2015-07-15 2,712,000 44,000 0.03 8,172,644,639 19,336,560 7.130 2015-07-13
2314 2015-07-14 2,668,000 8,000 0.03 8,172,644,639 19,102,880 7.160 2015-07-10
2315 2015-07-10 2,660,000 -18,000 0.03 8,172,644,639 12,129,600 4.560 2015-07-08
2316 2015-07-09 2,678,000 18,000 0.03 8,172,644,639 14,755,780 5.510 2015-07-07
2317 2015-07-08 2,660,000 30,000 0.03 8,172,644,639 16,598,400 6.240 2015-07-06
2318 2015-07-07 2,630,000 16,000 0.03 8,172,644,639 18,673,000 7.100 2015-07-03
2319 2015-07-03 2,614,000 38,000 0.03 8,172,644,639 21,068,840 8.060 2015-06-30
2320 2015-07-02 2,576,000 18,000 0.03 8,172,644,639 21,097,440 8.190 2015-06-29
2321 2015-06-30 2,558,000 -18,000 0.03 8,172,644,639 22,177,860 8.670 2015-06-26
2322 2015-06-29 2,576,000 14,000 0.03 8,172,644,639 22,823,360 8.860 2015-06-25
2323 2015-06-26 2,562,000 -702,000 0.03 8,172,644,639 23,262,960 9.080 2015-06-24
2324 2015-06-25 3,264,000 4,000 0.04 8,172,644,639 28,984,320 8.880 2015-06-23
2325 2015-06-24 3,260,000 6,000 0.04 8,172,644,639 28,622,800 8.780 2015-06-22
2326 2015-06-23 3,254,000 22,000 0.04 8,172,644,639 28,635,200 8.800 2015-06-19
2327 2015-06-22 3,232,000 -40,000 0.04 8,172,644,639 29,508,160 9.130 2015-06-18
2328 2015-06-19 3,272,000 -20,000 0.04 8,172,644,639 30,691,360 9.380 2015-06-17
2329 2015-06-18 3,292,000 6,000 0.04 8,172,644,639 27,521,120 8.360 2015-06-16
2330 2015-06-17 3,286,000 50,000 0.04 8,172,644,639 28,719,640 8.740 2015-06-15
2331 2015-06-16 3,236,000 26,000 0.04 8,172,644,639 29,609,400 9.150 2015-06-12
2332 2015-06-15 3,210,000 8,000 0.04 8,172,644,639 29,628,300 9.230 2015-06-11
2333 2015-06-12 3,202,000 -10,000 0.04 8,172,644,639 29,362,340 9.170 2015-06-10
2334 2015-06-11 3,212,000 -46,000 0.04 8,172,644,639 29,550,400 9.200 2015-06-09
2335 2015-06-10 3,258,000 12,000 0.04 8,172,644,639 31,472,280 9.660 2015-06-08
2336 2015-06-09 3,246,000 42,000 0.04 8,172,644,639 32,524,920 10.02 2015-06-05
2337 2015-06-08 3,204,000 102,000 0.04 8,172,644,639 32,937,120 10.28 2015-06-04
2338 2015-06-05 3,102,000 -10,000 0.04 8,172,644,639 32,943,240 10.62 2015-06-03
2339 2015-06-04 3,112,000 46,000 0.04 8,172,644,639 33,485,120 10.76 2015-06-02
2340 2015-06-03 3,066,000 -6,000 0.04 8,172,644,639 33,419,400 10.90 2015-06-01
2341 2015-06-02 3,072,000 14,000 0.04 8,172,644,639 32,931,840 10.72 2015-05-29
2342 2015-06-01 3,058,000 86,000 0.04 8,172,644,639 33,638,000 11.00 2015-05-28
2343 2015-05-29 2,972,000 60,000 0.04 8,172,644,639 33,345,840 11.22 2015-05-27
2344 2015-05-28 2,912,000 122,000 0.04 8,172,644,639 33,662,720 11.56 2015-05-26
2345 2015-05-27 2,790,000 54,000 0.03 8,172,644,639 32,587,200 11.68 2015-05-22
2346 2015-05-26 2,736,000 58,000 0.03 8,172,644,639 31,628,160 11.56 2015-05-21
2347 2015-05-22 2,678,000 48,000 0.03 8,172,644,639 32,136,000 12.00 2015-05-20
2348 2015-05-21 2,630,000 -114,000 0.03 8,172,644,639 31,875,600 12.12 2015-05-19
2349 2015-05-20 2,744,000 -118,000 0.03 8,172,644,639 33,751,200 12.30 2015-05-18
2350 2015-05-19 2,862,000 -60,000 0.04 8,172,644,639 33,771,600 11.80 2015-05-15
2351 2015-05-18 2,922,000 126,000 0.04 8,172,644,639 33,778,320 11.56 2015-05-14
2352 2015-05-15 2,796,000 -58,000 0.03 8,172,644,639 33,607,920 12.02 2015-05-13
2353 2015-05-14 2,854,000 114,000 0.03 8,172,644,639 32,193,120 11.28 2015-05-12
2354 2015-05-13 2,740,000 20,000 0.03 8,172,644,639 32,551,200 11.88 2015-05-11
2355 2015-05-12 2,720,000 -296,000 0.03 8,172,644,639 31,769,600 11.68 2015-05-08
2356 2015-05-11 3,016,000 114,000 0.04 8,172,644,639 31,728,320 10.52 2015-05-07
2357 2015-05-08 2,902,000 56,000 0.04 8,172,644,639 31,922,000 11.00 2015-05-06
2358 2015-05-07 2,846,000 96,000 0.03 8,172,644,639 32,444,400 11.40 2015-05-05
2359 2015-05-06 2,750,000 32,000 0.03 8,172,644,639 30,250,000 11.00 2015-05-04
2360 2015-05-05 2,718,000 8,000 0.03 8,172,644,639 32,616,000 12.00 2015-04-30
2361 2015-05-04 2,710,000 8,000 0.03 8,172,644,639 34,633,800 12.78 2015-04-29
2362 2015-04-29 2,702,000 564,000 0.03 8,172,644,639 35,990,640 13.32 2015-04-27
2363 2015-04-28 2,138,000 212,000 0.03 8,172,644,639 28,307,120 13.24 2015-04-24
2364 2015-04-27 1,926,000 -80,000 0.02 8,172,644,639 25,384,680 13.18 2015-04-23
2365 2015-04-24 2,006,000 -50,000 0.02 8,172,644,639 27,722,920 13.82 2015-04-22
2366 2015-04-23 2,056,000 2,000 0.03 8,172,644,639 25,288,800 12.30 2015-04-21
2367 2015-04-22 2,054,000 -26,000 0.03 8,172,644,639 22,799,400 11.10 2015-04-20
2368 2015-04-21 2,080,000 -32,000 0.03 8,172,644,639 21,008,000 10.10 2015-04-17
2369 2015-04-20 2,112,000 -694,000 0.03 8,172,644,639 24,203,520 11.46 2015-04-16
2370 2015-04-17 2,806,000 -956,000 0.03 8,172,644,639 34,401,560 12.26 2015-04-15
2371 2015-03-24 3,762,000 126,000 0.05 8,172,644,639 25,506,360 6.780 2015-03-20
2372 2015-03-23 3,636,000 -196,000 0.04 8,172,644,639 22,179,600 6.100 2015-03-19
2373 2015-03-20 3,832,000 22,000 0.05 8,172,644,639 22,302,240 5.820 2015-03-18
2374 2015-03-19 3,810,000 8,000 0.05 8,172,644,639 22,402,800 5.880 2015-03-17
2375 2015-03-18 3,802,000 32,000 0.05 8,172,644,639 22,279,720 5.860 2015-03-16
2376 2015-03-17 3,770,000 82,000 0.05 8,172,644,639 21,112,000 5.600 2015-03-13
2377 2015-03-16 3,688,000 22,000 0.05 8,172,644,639 21,316,640 5.780 2015-03-12
2378 2015-03-13 3,666,000 -30,000 0.04 8,172,644,639 20,822,880 5.680 2015-03-11
2379 2015-03-12 3,696,000 -50,000 0.05 8,172,644,639 21,104,160 5.710 2015-03-10
2380 2015-03-11 3,746,000 78,000 0.05 8,172,644,639 22,363,620 5.970 2015-03-09
2381 2015-03-10 3,668,000 -400,000 0.04 8,172,644,639 21,897,960 5.970 2015-03-06
2382 2015-03-09 4,068,000 -74,000 0.05 8,172,644,639 22,414,680 5.510 2015-03-05
2383 2015-03-06 4,142,000 -34,000 0.05 8,172,644,639 22,573,900 5.450 2015-03-04
2384 2015-03-05 4,176,000 -20,000 0.05 8,172,644,639 22,383,360 5.360 2015-03-03
2385 2015-03-04 4,196,000 30,000 0.05 8,172,644,639 22,406,640 5.340 2015-03-02
2386 2015-03-03 4,166,000 -24,000 0.05 8,172,644,639 22,079,800 5.300 2015-02-27
2387 2015-02-26 4,190,000 -50,000 0.05 8,172,644,639 21,536,600 5.140 2015-02-24
2388 2015-02-25 4,240,000 24,000 0.05 8,172,644,639 21,666,400 5.110 2015-02-23
2389 2015-02-24 4,216,000 -20,000 0.05 8,172,644,639 21,712,400 5.150 2015-02-17
2390 2015-02-23 4,236,000 12,000 0.05 8,172,644,639 21,730,680 5.130 2015-02-16
2391 2015-02-17 4,224,000 -24,000 0.05 8,172,644,639 21,753,600 5.150 2015-02-13
2392 2015-02-16 4,248,000 6,000 0.05 8,172,644,639 21,877,200 5.150 2015-02-12
2393 2015-02-13 4,242,000 -2,000 0.05 8,172,644,639 22,058,400 5.200 2015-02-11
2394 2015-02-12 4,244,000 -34,000 0.05 8,172,644,639 22,026,360 5.190 2015-02-10
2395 2015-02-11 4,278,000 14,000 0.05 8,172,644,639 21,860,580 5.110 2015-02-09
2396 2015-02-10 4,264,000 60,000 0.05 8,172,644,639 22,258,080 5.220 2015-02-06
2397 2015-02-09 4,204,000 -28,000 0.05 8,172,644,639 21,986,920 5.230 2015-02-05
2398 2015-02-05 4,232,000 2,000 0.05 8,172,644,639 21,329,280 5.040 2015-02-03
2399 2015-02-04 4,230,000 76,000 0.05 8,172,644,639 21,150,000 5.000 2015-02-02
2400 2015-02-03 4,154,000 76,000 0.05 8,172,644,639 21,268,480 5.120 2015-01-30
2401 2015-02-02 4,078,000 -4,000 0.05 8,172,644,639 21,694,960 5.320 2015-01-29
2402 2015-01-30 4,082,000 -26,000 0.05 8,172,644,639 22,042,800 5.400 2015-01-28
2403 2015-01-29 4,108,000 -26,000 0.05 8,172,644,639 22,265,360 5.420 2015-01-27
2404 2015-01-28 4,134,000 14,000 0.05 8,172,644,639 21,703,500 5.250 2015-01-26
2405 2015-01-27 4,120,000 -46,000 0.05 8,172,644,639 21,877,200 5.310 2015-01-23
2406 2015-01-26 4,166,000 -4,000 0.05 8,172,644,639 21,746,520 5.220 2015-01-22
2407 2015-01-23 4,170,000 -58,000 0.05 8,172,644,639 22,059,300 5.290 2015-01-21
2408 2015-01-22 4,228,000 -20,000 0.05 8,172,644,639 21,774,200 5.150 2015-01-20
2409 2015-01-21 4,248,000 130,000 0.05 8,172,644,639 21,494,880 5.060 2015-01-19
2410 2015-01-20 4,118,000 56,000 0.05 8,172,644,639 21,495,960 5.220 2015-01-16
2411 2015-01-19 4,062,000 46,000 0.05 8,172,644,639 21,853,560 5.380 2015-01-15
2412 2015-01-16 4,016,000 30,000 0.05 8,172,644,639 20,802,880 5.180 2015-01-14
2413 2015-01-15 3,986,000 48,000 0.05 8,172,644,639 20,129,300 5.050 2015-01-13
2414 2015-01-14 3,938,000 -12,000 0.05 8,172,644,639 19,611,240 4.980 2015-01-12
2415 2015-01-13 3,950,000 100,000 0.05 8,172,644,639 19,710,500 4.990 2015-01-09
2416 2015-01-12 3,850,000 -24,000 0.05 8,172,644,639 19,250,000 5.000 2015-01-08
2417 2015-01-09 3,874,000 6,000 0.05 8,172,644,639 19,253,780 4.970 2015-01-07
2418 2015-01-08 3,868,000 -8,000 0.05 8,172,644,639 19,340,000 5.000 2015-01-06
2419 2015-01-07 3,876,000 30,000 0.05 8,172,644,639 19,263,720 4.970 2015-01-05
2420 2015-01-06 3,846,000 -2,000 0.05 8,172,644,639 19,653,060 5.110 2015-01-02
2421 2015-01-05 3,848,000 6,000 0.05 8,172,644,639 19,432,400 5.050 2014-12-30
2422 2014-12-30 3,842,000 28,000 0.05 8,172,644,639 19,747,880 5.140 2014-12-23
2423 2014-12-29 3,814,000 -68,000 0.05 8,172,644,639 20,061,640 5.260 2014-12-22
2424 2014-12-23 3,882,000 30,000 0.05 8,172,644,639 20,069,940 5.170 2014-12-19
2425 2014-12-19 3,852,000 4,000 0.05 8,172,644,639 20,377,080 5.290 2014-12-17
2426 2014-12-18 3,848,000 -30,000 0.05 8,172,644,639 20,971,600 5.450 2014-12-16
2427 2014-12-17 3,878,000 24,000 0.05 8,172,644,639 21,329,000 5.500 2014-12-15
2428 2014-12-16 3,854,000 30,000 0.05 8,172,644,639 20,811,600 5.400 2014-12-12
2429 2014-12-15 3,824,000 52,000 0.05 8,172,644,639 21,146,720 5.530 2014-12-11
2430 2014-12-12 3,772,000 54,000 0.05 8,172,644,639 19,840,720 5.260 2014-12-10
2431 2014-12-11 3,718,000 -72,000 0.05 8,172,644,639 18,292,560 4.920 2014-12-09
2432 2014-12-10 3,790,000 -266,000 0.05 8,172,644,639 19,783,800 5.220 2014-12-08
2433 2014-12-09 4,056,000 -36,000 0.05 8,172,644,639 21,577,920 5.320 2014-12-05
2434 2014-12-08 4,092,000 8,000 0.05 8,172,644,639 22,096,800 5.400 2014-12-04
2435 2014-12-05 4,084,000 12,000 0.05 8,172,644,639 21,808,560 5.340 2014-12-03
2436 2014-12-04 4,072,000 6,000 0.05 8,172,644,639 22,396,000 5.500 2014-12-02
2437 2014-12-03 4,066,000 -80,000 0.05 8,172,644,639 22,200,360 5.460 2014-12-01
2438 2014-12-02 4,146,000 60,000 0.05 8,172,644,639 22,637,160 5.460 2014-11-28
2439 2014-12-01 4,086,000 52,000 0.05 8,172,644,639 21,614,940 5.290 2014-11-27
2440 2014-11-28 4,034,000 74,000 0.05 8,172,644,639 21,339,860 5.290 2014-11-26
2441 2014-11-26 3,960,000 106,000 0.05 8,172,644,639 21,027,600 5.310 2014-11-24
2442 2014-11-25 3,854,000 152,000 0.05 8,172,644,639 21,158,460 5.490 2014-11-21
2443 2014-11-24 3,702,000 108,000 0.05 8,172,644,639 20,731,200 5.600 2014-11-20
2444 2014-11-21 3,594,000 176,000 0.04 8,172,644,639 20,557,680 5.720 2014-11-19
2445 2014-11-20 3,418,000 530,000 0.04 8,172,644,639 20,268,740 5.930 2014-11-18
2446 2014-11-19 2,888,000 138,000 0.04 8,172,644,639 16,172,800 5.600 2014-11-17
2447 2014-11-18 2,750,000 108,000 0.03 8,172,644,639 16,637,500 6.050 2014-11-14
2448 2014-11-17 2,642,000 -82,000 0.03 8,172,644,639 16,063,360 6.080 2014-11-13
2449 2014-11-14 2,724,000 -56,000 0.03 8,172,644,639 15,336,120 5.630 2014-11-12
2450 2014-11-13 2,780,000 82,000 0.03 8,172,644,639 14,456,000 5.200 2014-11-11
2451 2014-11-12 2,698,000 -178,000 0.03 8,172,644,639 13,813,760 5.120 2014-11-10
2452 2014-11-11 2,876,000 -24,000 0.04 8,172,644,639 14,034,880 4.880 2014-11-07
2453 2014-11-10 2,900,000 -6,000 0.04 8,172,644,639 14,152,000 4.880 2014-11-06
2454 2014-11-07 2,906,000 4,000 0.04 8,172,644,639 14,094,100 4.850 2014-11-05
2455 2014-11-06 2,902,000 -14,000 0.04 8,172,644,639 13,929,600 4.800 2014-11-04
2456 2014-11-05 2,916,000 -30,000 0.04 8,172,644,639 14,113,440 4.840 2014-11-03
2457 2014-11-04 2,946,000 16,000 0.04 8,172,644,639 14,258,640 4.840 2014-10-31
2458 2014-11-03 2,930,000 -86,000 0.04 8,172,644,639 13,917,500 4.750 2014-10-30
2459 2014-10-31 3,016,000 -4,000 0.04 8,172,644,639 13,722,800 4.550 2014-10-29
2460 2014-10-30 3,020,000 -18,000 0.04 8,172,644,639 13,952,400 4.620 2014-10-28
2461 2014-10-29 3,038,000 30,000 0.04 8,172,644,639 13,883,660 4.570 2014-10-27
2462 2014-10-28 3,008,000 -186,000 0.04 8,172,644,639 14,378,240 4.780 2014-10-24
2463 2014-10-27 3,194,000 318,000 0.04 8,172,644,639 14,979,860 4.690 2014-10-23
2464 2014-10-24 2,876,000 -228,000 0.04 8,172,644,639 14,351,240 4.990 2014-10-22
2465 2014-10-23 3,104,000 36,000 0.04 8,172,644,639 12,043,520 3.880 2014-10-21
2466 2014-10-22 3,068,000 -20,000 0.04 8,172,644,639 12,456,080 4.060 2014-10-20
2467 2014-10-21 3,088,000 -14,000 0.04 8,172,644,639 12,506,400 4.050 2014-10-17
2468 2014-10-20 3,102,000 62,000 0.04 8,172,644,639 12,532,080 4.040 2014-10-16
2469 2014-10-17 3,040,000 16,000 0.04 8,172,644,639 12,585,600 4.140 2014-10-15
2470 2014-10-16 3,024,000 70,000 0.04 8,172,644,639 12,579,840 4.160 2014-10-14
2471 2014-10-15 2,954,000 -70,000 0.04 8,172,644,639 12,849,900 4.350 2014-10-13
2472 2014-10-14 3,024,000 34,000 0.04 8,172,644,639 13,910,400 4.600 2014-10-10
2473 2014-10-09 2,990,000 -976,000 0.04 8,172,644,639 14,082,900 4.710 2014-10-07
2474 2014-10-08 3,966,000 68,000 0.05 8,172,644,639 18,997,140 4.790 2014-10-06
2475 2014-10-07 3,898,000 44,000 0.05 8,172,644,639 18,125,700 4.650 2014-10-03
2476 2014-10-06 3,854,000 -22,000 0.05 8,172,644,639 18,190,880 4.720 2014-09-30
2477 2014-10-03 3,876,000 -42,000 0.05 8,172,644,639 18,488,520 4.770 2014-09-29
2478 2014-09-30 3,918,000 8,000 0.05 8,172,644,639 18,963,120 4.840 2014-09-26
2479 2014-09-29 3,910,000 26,000 0.05 8,172,644,639 19,354,500 4.950 2014-09-25
2480 2014-09-26 3,884,000 54,000 0.05 8,172,644,639 18,720,880 4.820 2014-09-24
2481 2014-09-25 3,830,000 -374,000 0.05 8,172,644,639 19,609,600 5.120 2014-09-23
2482 2014-09-24 4,204,000 18,000 0.05 8,172,644,639 24,845,640 5.910 2014-09-22
2483 2014-09-23 4,186,000 10,000 0.05 8,172,644,639 25,827,620 6.170 2014-09-19
2484 2014-09-22 4,176,000 24,000 0.05 8,172,644,639 24,888,960 5.960 2014-09-18
2485 2014-09-19 4,152,000 32,000 0.05 8,172,644,639 24,704,400 5.950 2014-09-17
2486 2014-09-18 4,120,000 44,000 0.05 8,172,644,639 24,514,000 5.950 2014-09-16
2487 2014-09-17 4,076,000 58,000 0.05 8,172,644,639 24,537,520 6.020 2014-09-15
2488 2014-09-16 4,018,000 86,000 0.05 8,172,644,639 24,710,700 6.150 2014-09-12
2489 2014-09-15 3,932,000 -70,000 0.05 8,172,644,639 24,575,000 6.250 2014-09-11
2490 2014-09-12 4,002,000 8,000 0.05 8,172,644,639 24,452,220 6.110 2014-09-10
2491 2014-09-11 3,994,000 108,000 0.05 8,172,644,639 24,323,460 6.090 2014-09-08
2492 2014-09-10 3,886,000 66,000 0.05 8,172,644,639 24,015,480 6.180 2014-09-05
2493 2014-09-08 3,820,000 -18,000 0.05 8,172,644,639 23,989,600 6.280 2014-09-04
2494 2014-09-05 3,838,000 38,000 0.05 8,172,644,639 24,332,920 6.340 2014-09-03
2495 2014-09-04 3,800,000 -34,000 0.05 8,172,644,639 24,434,000 6.430 2014-09-02
2496 2014-09-03 3,834,000 16,000 0.05 8,172,644,639 23,770,800 6.200 2014-09-01
2497 2014-09-02 3,818,000 -64,000 0.05 8,172,644,639 23,289,800 6.100 2014-08-29
2498 2014-09-01 3,882,000 -22,000 0.05 8,172,644,639 23,602,560 6.080 2014-08-28
2499 2014-08-28 3,904,000 -10,000 0.05 8,172,644,639 23,541,120 6.030 2014-08-26
2500 2014-08-27 3,914,000 -8,000 0.05 8,172,644,639 23,484,000 6.000 2014-08-25
2501 2014-08-22 3,922,000 -24,000 0.05 8,172,644,639 23,571,220 6.010 2014-08-20
2502 2014-08-20 3,946,000 -10,000 0.05 8,172,644,639 23,360,320 5.920 2014-08-18
2503 2014-08-19 3,956,000 -586,000 0.05 8,172,644,639 23,538,200 5.950 2014-08-15
2504 2014-08-18 4,542,000 -262,000 0.06 8,172,644,639 27,342,840 6.020 2014-08-14
2505 2014-08-15 4,804,000 -54,000 0.06 8,172,644,639 28,583,800 5.950 2014-08-13
2506 2014-08-14 4,858,000 26,000 0.06 8,172,644,639 28,662,200 5.900 2014-08-12
2507 2014-08-12 4,832,000 72,000 0.06 8,172,644,639 28,267,200 5.850 2014-08-08
2508 2014-08-11 4,760,000 8,000 0.06 8,172,644,639 28,226,800 5.930 2014-08-07
2509 2014-08-08 4,752,000 -4,000 0.06 8,172,644,639 28,321,920 5.960 2014-08-06
2510 2014-08-07 4,756,000 -20,000 0.06 8,172,644,639 28,488,440 5.990 2014-08-05
2511 2014-08-06 4,776,000 -10,000 0.06 8,172,644,639 28,130,640 5.890 2014-08-04
2512 2014-08-05 4,786,000 28,000 0.06 8,172,644,639 28,045,960 5.860 2014-08-01
2513 2014-08-04 4,758,000 10,000 0.06 8,172,644,639 28,262,520 5.940 2014-07-31
2514 2014-08-01 4,748,000 -2,000 0.06 8,172,644,639 28,393,040 5.980 2014-07-30
2515 2014-07-31 4,750,000 10,000 0.06 8,172,644,639 28,927,500 6.090 2014-07-29
2516 2014-07-30 4,740,000 -46,000 0.06 8,172,644,639 28,914,000 6.100 2014-07-28
2517 2014-07-29 4,786,000 -6,000 0.06 8,172,644,639 29,051,020 6.070 2014-07-25
2518 2014-07-28 4,792,000 22,000 0.06 8,172,644,639 28,991,600 6.050 2014-07-24
2519 2014-07-24 4,770,000 -134,000 0.06 8,172,644,639 29,097,000 6.100 2014-07-22
2520 2014-07-23 4,904,000 -34,000 0.06 8,172,644,639 29,522,080 6.020 2014-07-21
2521 2014-07-22 4,938,000 -14,000 0.06 8,172,644,639 29,628,000 6.000 2014-07-18
2522 2014-07-21 4,952,000 -220,000 0.06 8,172,644,639 29,712,000 6.000 2014-07-17
2523 2014-07-18 5,172,000 -10,000 0.06 8,172,644,639 30,359,640 5.870 2014-07-16
2524 2014-07-17 5,182,000 136,000 0.06 8,172,644,639 30,418,340 5.870 2014-07-15
2525 2014-07-16 5,046,000 30,000 0.06 8,172,644,639 29,569,560 5.860 2014-07-14
2526 2014-07-15 5,016,000 32,000 0.06 8,172,644,639 29,393,760 5.860 2014-07-11
2527 2014-07-14 4,984,000 8,000 0.06 8,172,644,639 29,455,440 5.910 2014-07-10
2528 2014-07-11 4,976,000 -40,000 0.06 8,172,644,639 29,557,440 5.940 2014-07-09
2529 2014-07-10 5,016,000 6,000 0.06 8,172,644,639 30,045,840 5.990 2014-07-08
2530 2014-07-09 5,010,000 10,000 0.06 8,172,644,639 30,060,000 6.000 2014-07-07
2531 2014-07-08 5,000,000 -56,000 0.06 8,172,644,639 29,900,000 5.980 2014-07-04
2532 2014-07-07 5,056,000 20,000 0.06 8,172,644,639 29,931,520 5.920 2014-07-03
2533 2014-07-04 5,036,000 28,000 0.06 8,172,644,639 29,964,200 5.950 2014-07-02
2534 2014-07-03 5,008,000 4,000 0.06 8,172,644,639 30,148,160 6.020 2014-06-30
2535 2014-07-02 5,004,000 -14,000 0.06 8,172,644,639 30,224,160 6.040 2014-06-27
2536 2014-06-30 5,018,000 820,000 0.06 8,172,644,639 30,158,180 6.010 2014-06-26
2537 2014-06-27 4,198,000 -10,000 0.05 8,172,644,639 24,516,320 5.840 2014-06-25
2538 2014-06-26 4,208,000 8,000 0.05 8,172,644,639 24,658,880 5.860 2014-06-24
2539 2014-06-25 4,200,000 34,000 0.05 8,172,644,639 24,486,000 5.830 2014-06-23
2540 2014-06-23 4,166,000 8,000 0.05 8,172,644,639 24,329,440 5.840 2014-06-19
2541 2014-06-20 4,158,000 8,000 0.05 8,172,644,639 24,407,460 5.870 2014-06-18
2542 2014-06-19 4,150,000 34,000 0.05 8,172,644,639 24,236,000 5.840 2014-06-17
2543 2014-06-18 4,116,000 -26,000 0.05 8,172,644,639 24,654,840 5.990 2014-06-16
2544 2014-06-17 4,142,000 -14,000 0.05 8,172,644,639 24,976,260 6.030 2014-06-13
2545 2014-06-16 4,156,000 -46,000 0.05 8,172,644,639 25,060,680 6.030 2014-06-12
2546 2014-06-13 4,202,000 20,000 0.05 8,172,644,639 25,043,920 5.960 2014-06-11
2547 2014-06-12 4,182,000 -28,000 0.05 8,172,644,639 24,924,720 5.960 2014-06-10
2548 2014-06-11 4,210,000 -14,000 0.05 8,172,644,639 25,260,000 6.000 2014-06-09
2549 2014-06-10 4,224,000 48,000 0.05 8,172,644,639 24,879,360 5.890 2014-06-06
2550 2014-06-09 4,176,000 -4,000 0.05 8,172,644,639 25,264,800 6.050 2014-06-05
2551 2014-06-06 4,180,000 10,000 0.05 8,172,644,639 25,205,400 6.030 2014-06-04
2552 2014-06-05 4,170,000 86,000 0.05 8,172,644,639 25,311,900 6.070 2014-06-03
2553 2014-06-04 4,084,000 -144,000 0.05 8,172,644,639 25,279,960 6.190 2014-05-30
2554 2014-06-03 4,228,000 -24,000 0.05 8,172,644,639 24,776,080 5.860 2014-05-29
2555 2014-05-30 4,252,000 22,000 0.05 8,172,644,639 24,619,080 5.790 2014-05-28
2556 2014-05-29 4,230,000 -8,000 0.05 8,172,644,639 24,660,900 5.830 2014-05-27
2557 2014-05-28 4,238,000 -8,000 0.05 8,172,644,639 24,961,820 5.890 2014-05-26
2558 2014-05-27 4,246,000 26,000 0.05 8,172,644,639 24,924,020 5.870 2014-05-23
2559 2014-05-26 4,220,000 24,000 0.05 8,172,644,639 24,560,400 5.820 2014-05-22
2560 2014-05-23 4,196,000 30,000 0.05 8,172,644,639 24,420,720 5.820 2014-05-21
2561 2014-05-22 4,166,000 58,000 0.05 8,172,644,639 24,329,440 5.840 2014-05-20
2562 2014-05-21 4,108,000 -66,000 0.05 8,172,644,639 24,648,000 6.000 2014-05-19
2563 2014-05-20 4,174,000 -16,000 0.05 8,172,644,639 25,336,180 6.070 2014-05-16
2564 2014-05-19 4,190,000 10,000 0.05 8,172,644,639 24,762,900 5.910 2014-05-15
2565 2014-05-16 4,180,000 -48,000 0.05 8,172,644,639 24,954,600 5.970 2014-05-14
2566 2014-05-15 4,228,000 -32,000 0.05 8,172,644,639 23,845,920 5.640 2014-05-13
2567 2014-05-14 4,260,000 58,000 0.05 8,172,644,639 25,432,200 5.970 2014-05-12
2568 2014-05-13 4,202,000 34,000 0.05 8,172,644,639 25,632,200 6.100 2014-05-09
2569 2014-05-12 4,168,000 -6,000 0.05 8,172,644,639 26,216,720 6.290 2014-05-08
2570 2014-05-09 4,174,000 -532,000 0.05 8,172,644,639 26,254,460 6.290 2014-05-07
2571 2014-05-08 4,706,000 -340,000 0.06 8,172,644,639 24,518,260 5.210 2014-05-05
2572 2014-05-07 5,046,000 -222,000 0.06 8,172,644,639 24,523,560 4.860 2014-05-02
2573 2014-05-05 5,268,000 -22,000 0.06 8,172,644,639 22,705,080 4.310 2014-04-30
2574 2014-05-02 5,290,000 48,000 0.06 8,172,644,639 23,064,400 4.360 2014-04-29
2575 2014-04-30 5,242,000 38,000 0.06 8,172,644,639 23,746,260 4.530 2014-04-28
2576 2014-04-29 5,204,000 -76,000 0.14 3,749,469,631 24,666,960 4.740 2014-04-25
2577 2014-04-28 5,280,000 310,000 0.14 3,749,469,631 25,344,000 4.800 2014-04-24
2578 2014-04-25 4,970,000 -180,000 0.13 3,749,469,631 25,197,900 5.070 2014-04-23
2579 2014-04-24 5,150,000 -80,000 0.14 3,749,469,631 23,844,500 4.630 2014-04-22
2580 2014-04-23 5,230,000 16,000 0.14 3,749,469,631 23,901,100 4.570 2014-04-17
2581 2014-04-22 5,214,000 82,000 0.14 3,749,469,631 23,567,280 4.520 2014-04-16
2582 2014-04-17 5,132,000 2,000 0.14 3,749,469,631 23,299,280 4.540 2014-04-15
2583 2014-04-16 5,130,000 -62,000 0.14 3,749,469,631 24,624,000 4.800 2014-04-14
2584 2014-04-15 5,192,000 76,000 0.14 3,749,469,631 26,790,720 5.160 2014-04-11
2585 2014-04-14 5,116,000 -2,496,000 0.14 3,749,469,631 27,268,280 5.330 2014-04-10
2586 2014-04-11 7,612,000 -10,000 0.20 3,749,469,631 40,115,240 5.270 2014-04-09
2587 2014-04-10 7,622,000 110,000 0.20 3,749,469,631 39,405,740 5.170 2014-04-08
2588 2014-04-09 7,512,000 256,000 0.20 3,748,969,631 38,611,680 5.140 2014-04-07
2589 2014-04-08 7,256,000 -48,000 0.19 3,748,969,631 40,633,600 5.600 2014-04-04
2590 2014-04-07 7,304,000 -24,000 0.19 3,748,969,631 39,879,840 5.460 2014-04-03
2591 2014-04-04 7,328,000 18,000 0.20 3,748,969,631 39,278,080 5.360 2014-04-02
2592 2014-04-03 7,310,000 14,000 0.19 3,748,969,631 41,447,700 5.670 2014-04-01
2593 2014-04-02 7,296,000 118,000 0.19 3,748,969,631 41,587,200 5.700 2014-03-31
2594 2014-04-01 7,178,000 86,000 0.19 3,748,969,631 41,991,300 5.850 2014-03-28
2595 2014-03-31 7,092,000 -130,000 0.19 3,748,969,631 40,353,480 5.690 2014-03-27
2596 2014-03-28 7,222,000 -484,000 0.19 3,748,969,631 44,343,080 6.140 2014-03-26
2597 2014-03-27 7,706,000 1,302,000 0.21 3,718,969,631 39,223,540 5.090 2014-03-25
2598 2014-03-26 6,404,000 398,000 0.17 3,718,969,631 33,685,040 5.260 2014-03-24
2599 2014-03-25 6,006,000 14,000 0.16 3,718,469,631 31,411,380 5.230 2014-03-21
2600 2014-03-24 5,992,000 2,000 0.16 3,718,469,631 31,398,080 5.240 2014-03-20
2601 2014-03-21 5,990,000 342,000 0.16 3,718,469,631 30,608,900 5.110 2014-03-19
2602 2014-03-20 5,648,000 48,000 0.15 3,718,469,631 30,216,800 5.350 2014-03-18
2603 2014-03-19 5,600,000 -196,000 0.15 3,718,469,631 27,832,000 4.970 2014-03-17
2604 2014-03-18 5,796,000 -282,000 0.16 3,718,469,631 31,878,000 5.500 2014-03-14
2605 2014-03-17 6,078,000 316,000 0.16 3,718,469,631 36,285,660 5.970 2014-03-13
2606 2014-03-14 5,762,000 -116,000 0.15 3,718,469,631 34,687,240 6.020 2014-03-12
2607 2014-03-13 5,878,000 -6,544,000 0.16 3,718,469,631 43,320,860 7.370 2014-03-11
2608 2014-03-12 12,422,000 -4,148,000 0.33 3,718,469,631 91,550,140 7.370 2014-03-10
2609 2014-03-11 16,570,000 252,000 0.45 3,718,469,631 120,961,000 7.300 2014-03-07
2610 2014-03-10 16,318,000 74,000 0.44 3,718,469,631 110,962,400 6.800 2014-03-06
2611 2014-03-07 16,244,000 -90,000 0.44 3,718,469,631 82,032,200 5.050 2014-03-05
2612 2014-03-06 16,334,000 -150,000 0.44 3,718,469,631 71,216,240 4.360 2014-03-04
2613 2014-03-05 16,484,000 -4,000 0.44 3,717,869,631 70,057,000 4.250 2014-03-03
2614 2014-03-04 16,488,000 -18,000 0.44 3,717,869,631 69,579,360 4.220 2014-02-28
2615 2014-03-03 16,506,000 106,000 0.44 3,717,869,631 69,325,200 4.200 2014-02-27
2616 2014-02-28 16,400,000 -82,000 0.44 3,717,869,631 68,388,000 4.170 2014-02-26
2617 2014-02-27 16,482,000 -388,000 0.44 3,717,869,631 64,279,800 3.900 2014-02-25
2618 2014-02-26 16,870,000 -236,000 0.45 3,717,869,631 69,673,100 4.130 2014-02-24
2619 2014-02-25 17,106,000 -36,000 0.46 3,717,869,631 72,529,440 4.240 2014-02-21
2620 2014-02-24 17,142,000 512,000 0.46 3,717,869,631 73,196,340 4.270 2014-02-20
2621 2014-02-21 16,630,000 -76,000 0.45 3,717,869,631 70,012,300 4.210 2014-02-19
2622 2014-02-20 16,706,000 -216,000 0.45 3,717,869,631 71,000,500 4.250 2014-02-18
2623 2014-02-19 16,922,000 -274,000 0.46 3,717,869,631 69,718,640 4.120 2014-02-17
2624 2014-02-18 17,196,000 122,000 0.46 3,717,869,631 56,574,840 3.290 2014-02-14
2625 2014-02-17 17,074,000 -184,000 0.46 3,717,869,631 57,368,640 3.360 2014-02-13
2626 2014-02-14 17,258,000 180,000 0.46 3,717,869,631 46,596,600 2.700 2014-02-12
2627 2014-02-13 17,078,000 36,000 0.46 3,717,869,631 46,452,160 2.720 2014-02-11
2628 2014-02-12 17,042,000 -150,000 0.46 3,717,869,631 46,695,080 2.740 2014-02-10
2629 2014-02-11 17,192,000 52,000 0.46 3,717,869,631 42,120,400 2.450 2014-02-07
2630 2014-02-10 17,140,000 108,000 0.46 3,717,869,631 44,735,400 2.610 2014-02-06
2631 2014-02-07 17,032,000 246,000 0.46 3,717,869,631 58,590,080 3.440 2014-02-05
2632 2014-02-06 16,786,000 -102,000 0.45 3,717,869,631 63,115,360 3.760 2014-02-04
2633 2014-02-05 16,888,000 208,000 0.45 3,717,869,631 59,445,760 3.520 2014-01-29
2634 2014-02-04 16,680,000 -108,000 0.45 3,717,869,631 63,384,000 3.800 2014-01-28
2635 2014-01-29 16,788,000 274,000 0.45 3,717,869,631 63,962,280 3.810 2014-01-27
2636 2014-01-28 16,514,000 -38,000 0.44 3,717,869,631 64,734,880 3.920 2014-01-24
2637 2014-01-17 16,552,000 190,000 0.45 3,717,869,631 13,738,160 0.830 2014-01-15
2638 2014-01-16 16,362,000 -20,000 0.44 3,717,869,631 12,271,500 0.750 2014-01-14
2639 2014-01-14 16,382,000 30,000 0.44 3,717,869,631 13,269,420 0.810 2014-01-10
2640 2014-01-13 16,352,000 -18,000 0.44 3,717,869,631 13,081,600 0.800 2014-01-09
2641 2014-01-10 16,370,000 -60,000 0.44 3,717,869,631 13,750,800 0.840 2014-01-08
2642 2014-01-09 16,430,000 1,196,000 0.44 3,717,869,631 13,308,300 0.810 2014-01-07
2643 2014-01-08 15,234,000 154,000 0.41 3,717,869,631 13,710,600 0.900 2014-01-06
2644 2014-01-07 15,080,000 648,000 0.41 3,717,869,631 9,500,400 0.630 2014-01-03
2645 2014-01-06 14,432,000 790,000 0.39 3,717,869,631 9,092,160 0.630 2014-01-02
2646 2014-01-03 13,642,000 680,000 0.37 3,717,869,631 7,503,100 0.550 2013-12-30
2647 2014-01-02 12,962,000 -50,000 0.35 3,717,869,631 6,999,480 0.540 2013-12-27
2648 2013-12-23 13,012,000 188,000 0.35 3,717,869,631 6,896,360 0.530 2013-12-19
2649 2013-12-20 12,824,000 500,000 0.34 3,717,869,631 7,053,200 0.550 2013-12-18
2650 2013-12-18 12,324,000 390,000 0.33 3,717,869,631 6,531,720 0.530 2013-12-16
2651 2013-12-17 11,934,000 624,000 0.32 3,717,869,631 6,325,020 0.530 2013-12-13
2652 2013-12-16 11,310,000 -40,000 0.30 3,717,869,631 5,994,300 0.530 2013-12-12
2653 2013-12-11 11,350,000 550,000 0.31 3,717,869,631 6,242,500 0.550 2013-12-09
2654 2013-11-28 10,800,000 -30,000 0.29 3,717,869,631 5,940,000 0.550 2013-11-26
2655 2013-11-25 10,830,000 -30,000 0.29 3,717,869,631 5,739,900 0.530 2013-11-21
2656 2013-11-20 10,860,000 -20,000 0.29 3,717,869,631 5,864,400 0.540 2013-11-18
2657 2013-11-18 10,880,000 730,000 0.29 3,717,869,631 5,548,800 0.510 2013-11-14
2658 2013-11-15 10,150,000 390,000 0.27 3,717,869,631 5,176,500 0.510 2013-11-13
2659 2013-11-14 9,760,000 88,000 0.26 3,717,869,631 4,831,200 0.495 2013-11-12
2660 2013-11-11 9,672,000 2,460,000 0.26 3,717,869,631 4,932,720 0.510 2013-11-07
2661 2013-11-08 7,212,000 3,132,000 0.19 3,717,869,631 3,678,120 0.510 2013-11-06
2662 2013-11-04 4,080,000 -100,000 0.11 3,717,869,631 1,958,400 0.480 2013-10-31
2663 2013-10-29 4,180,000 60,000 0.11 3,717,869,631 2,006,400 0.480 2013-10-25
2664 2013-10-25 4,120,000 -96,000 0.11 3,717,869,631 2,060,000 0.500 2013-10-23
2665 2013-10-21 4,216,000 -80,000 0.11 3,717,869,631 2,360,960 0.560 2013-10-17
2666 2013-10-18 4,296,000 -84,000 0.12 3,717,869,631 2,405,760 0.560 2013-10-16
2667 2013-10-17 4,380,000 -986,000 0.12 3,717,869,631 2,365,200 0.540 2013-10-15
2668 2013-10-15 5,366,000 -60,000 0.14 3,717,869,631 2,522,020 0.470 2013-10-10
2669 2013-10-11 5,426,000 -28,000 0.15 3,717,869,631 2,631,610 0.485 2013-10-09
2670 2013-10-10 5,454,000 40,000 0.15 3,717,869,631 2,345,220 0.430 2013-10-08
2671 2013-10-09 5,414,000 -40,000 0.15 3,717,869,631 2,273,880 0.420 2013-10-07
2672 2013-09-24 5,454,000 40,000 0.15 3,717,869,631 2,208,870 0.405 2013-09-19
2673 2013-09-23 5,414,000 -200,000 0.15 3,717,869,631 2,192,670 0.405 2013-09-18
2674 2013-09-13 5,614,000 300,000 0.15 3,717,869,631 2,442,090 0.435 2013-09-11
2675 2013-09-10 5,314,000 -132,000 0.14 3,717,869,631 2,364,730 0.445 2013-09-06
2676 2013-09-09 5,446,000 -98,000 0.15 3,717,869,631 2,314,550 0.425 2013-09-05
2677 2013-09-06 5,544,000 38,000 0.15 3,717,869,631 2,300,760 0.415 2013-09-04
2678 2013-09-05 5,506,000 -34,000 0.15 3,717,869,631 2,312,520 0.420 2013-09-03
2679 2013-08-26 5,540,000 90,000 0.15 3,717,869,631 2,299,100 0.415 2013-08-22
2680 2013-08-23 5,450,000 90,000 0.15 3,717,869,631 2,343,500 0.430 2013-08-21
2681 2013-08-22 5,360,000 60,000 0.14 3,717,869,631 2,224,400 0.415 2013-08-20
2682 2013-08-19 5,300,000 -138,000 0.14 3,717,869,631 2,279,000 0.430 2013-08-15
2683 2013-08-16 5,438,000 80,000 0.15 3,717,869,631 2,365,530 0.435 2013-08-13
2684 2013-08-15 5,358,000 440,000 0.14 3,717,869,631 2,303,940 0.430 2013-08-12
2685 2013-08-13 4,918,000 60,000 0.13 3,717,869,631 2,065,560 0.420 2013-08-09
2686 2013-08-12 4,858,000 -62,000 0.13 3,717,869,631 2,113,230 0.435 2013-08-08
2687 2013-08-09 4,920,000 -58,000 0.13 3,717,869,631 2,066,400 0.420 2013-08-07
2688 2013-08-07 4,978,000 -30,000 0.13 3,717,869,631 2,165,430 0.435 2013-08-05
2689 2013-08-06 5,008,000 288,000 0.13 3,717,869,631 2,203,520 0.440 2013-08-02
2690 2013-07-25 4,720,000 -60,000 0.13 3,717,869,631 1,982,400 0.420 2013-07-23
2691 2013-07-24 4,780,000 50,000 0.13 3,717,869,631 1,959,800 0.410 2013-07-22
2692 2013-07-18 4,730,000 -20,000 0.13 3,717,869,631 1,962,950 0.415 2013-07-16
2693 2013-07-17 4,750,000 -30,000 0.13 3,717,869,631 1,995,000 0.420 2013-07-15
2694 2013-07-16 4,780,000 -222,000 0.13 3,717,869,631 1,983,700 0.415 2013-07-12
2695 2013-07-15 5,002,000 50,000 0.13 3,717,869,631 2,050,820 0.410 2013-07-11
2696 2013-07-12 4,952,000 -32,000 0.13 3,717,869,631 2,079,840 0.420 2013-07-10
2697 2013-07-09 4,984,000 32,000 0.13 3,717,869,631 2,118,200 0.425 2013-07-05
2698 2013-07-08 4,952,000 -40,000 0.13 3,717,869,631 2,079,840 0.420 2013-07-04
2699 2013-07-05 4,992,000 -20,000 0.13 3,717,869,631 2,096,640 0.420 2013-07-03
2700 2013-07-03 5,012,000 50,000 0.13 3,717,869,631 2,029,860 0.405 2013-06-28
2701 2013-06-28 4,962,000 132,000 0.13 3,717,869,631 2,133,660 0.430 2013-06-26
2702 2013-06-26 4,830,000 -50,000 0.13 3,717,869,631 1,980,300 0.410 2013-06-24
2703 2013-06-21 4,880,000 200,000 0.13 3,717,869,631 2,220,400 0.455 2013-06-19
2704 2013-06-20 4,680,000 100,000 0.13 3,717,869,631 2,199,600 0.470 2013-06-18
2705 2013-06-17 4,580,000 -1,820,000 0.12 3,717,869,631 2,106,800 0.460 2013-06-13
2706 2013-06-14 6,400,000 -60,000 0.17 3,717,869,631 3,104,000 0.485 2013-06-11
2707 2013-06-11 6,460,000 40,000 0.17 3,717,869,631 3,100,800 0.480 2013-06-07
2708 2013-06-10 6,420,000 -100,000 0.17 3,717,869,631 3,145,800 0.490 2013-06-06
2709 2013-06-07 6,520,000 60,000 0.18 3,717,869,631 3,260,000 0.500 2013-06-05
2710 2013-06-06 6,460,000 150,000 0.17 3,717,869,631 3,197,700 0.495 2013-06-04
2711 2013-06-05 6,310,000 200,000 0.17 3,717,869,631 3,218,100 0.510 2013-06-03
2712 2013-06-04 6,110,000 778,000 0.16 3,717,869,631 3,116,100 0.510 2013-05-31
2713 2013-05-31 5,332,000 130,000 0.14 3,717,869,631 2,586,020 0.485 2013-05-29
2714 2013-05-30 5,202,000 -40,000 0.14 3,717,869,631 2,548,980 0.490 2013-05-28
2715 2013-05-28 5,242,000 50,000 0.14 3,717,869,631 2,542,370 0.485 2013-05-24
2716 2013-05-27 5,192,000 40,000 0.14 3,717,869,631 2,544,080 0.490 2013-05-23
2717 2013-05-23 5,152,000 -100,000 0.14 3,717,869,631 2,550,240 0.495 2013-05-21
2718 2013-05-22 5,252,000 50,000 0.14 3,717,869,631 2,468,440 0.470 2013-05-20
2719 2013-05-16 5,202,000 -10,000 0.14 3,717,869,631 2,496,960 0.480 2013-05-14
2720 2013-05-15 5,212,000 -80,000 0.14 3,717,869,631 2,606,000 0.500 2013-05-13
2721 2013-05-14 5,292,000 50,000 0.14 3,717,869,631 2,249,100 0.425 2013-05-10
2722 2013-05-09 5,242,000 -24,000 0.14 3,717,869,631 2,385,110 0.455 2013-05-07
2723 2013-05-07 5,266,000 -50,000 0.14 3,717,869,631 2,185,390 0.415 2013-05-03
2724 2013-05-03 5,316,000 394,000 0.14 3,717,869,631 2,285,880 0.430 2013-04-30
2725 2013-04-30 4,922,000 -18,000 0.13 3,717,869,631 2,116,460 0.430 2013-04-26
2726 2013-04-29 4,940,000 -10,000 0.13 3,717,869,631 2,124,200 0.430 2013-04-25
2727 2013-04-22 4,950,000 -40,000 0.13 3,717,869,631 2,178,000 0.440 2013-04-18
2728 2013-04-19 4,990,000 -2,000 0.13 3,717,869,631 2,245,500 0.450 2013-04-17
2729 2013-04-18 4,992,000 40,000 0.13 3,717,869,631 2,096,640 0.420 2013-04-16
2730 2013-04-16 4,952,000 -112,000 0.13 3,717,869,631 2,203,640 0.445 2013-04-12
2731 2013-04-12 5,064,000 -40,000 0.14 3,717,869,631 2,101,560 0.415 2013-04-10
2732 2013-04-11 5,104,000 94,000 0.14 3,717,869,631 2,118,160 0.415 2013-04-09
2733 2013-04-09 5,010,000 2,000 0.13 3,717,869,631 2,079,150 0.415 2013-04-05
2734 2013-04-05 5,008,000 -120,000 0.13 3,717,869,631 2,253,600 0.450 2013-04-02
2735 2013-04-03 5,128,000 -50,000 0.14 3,717,869,631 2,358,880 0.460 2013-03-28
2736 2013-03-21 5,178,000 20,000 0.14 3,717,869,631 2,278,320 0.440 2013-03-19
2737 2013-03-15 5,158,000 70,000 0.14 3,717,869,631 2,424,260 0.470 2013-03-13
2738 2013-03-14 5,088,000 36,000 0.14 3,717,869,631 2,416,800 0.475 2013-03-12
2739 2013-03-13 5,052,000 300,000 0.14 3,717,869,631 2,450,220 0.485 2013-03-11
2740 2013-03-08 4,752,000 -66,000 0.13 3,717,869,631 2,376,000 0.500 2013-03-06
2741 2013-03-07 4,818,000 46,000 0.13 3,717,869,631 2,360,820 0.490 2013-03-05
2742 2013-03-06 4,772,000 -74,000 0.13 3,717,869,631 2,362,140 0.495 2013-03-04
2743 2013-02-15 4,846,000 50,000 0.13 3,717,869,631 2,616,840 0.540 2013-02-08
2744 2013-02-14 4,796,000 -174,000 0.13 3,717,869,631 2,637,800 0.550 2013-02-07
2745 2013-02-08 4,970,000 -4,000 0.13 3,717,869,631 2,683,800 0.540 2013-02-06
2746 2013-02-07 4,974,000 -80,000 0.13 3,717,869,631 2,735,700 0.550 2013-02-05
2747 2013-02-06 5,054,000 140,000 0.14 3,717,869,631 2,729,160 0.540 2013-02-04
2748 2013-01-29 4,914,000 -30,000 0.13 3,717,869,631 2,800,980 0.570 2013-01-25
2749 2013-01-28 4,944,000 -410,000 0.13 3,717,869,631 2,966,400 0.600 2013-01-24
2750 2013-01-25 5,354,000 130,000 0.14 3,717,869,631 3,051,780 0.570 2013-01-23
2751 2013-01-24 5,224,000 -50,000 0.14 3,717,869,631 2,768,720 0.530 2013-01-22
2752 2013-01-23 5,274,000 30,000 0.14 3,717,869,631 2,689,740 0.510 2013-01-21
2753 2013-01-22 5,244,000 20,000 0.14 3,717,869,631 2,622,000 0.500 2013-01-18
2754 2013-01-17 5,224,000 -100,000 0.14 3,717,869,631 2,612,000 0.500 2013-01-15
2755 2013-01-15 5,324,000 -182,000 0.14 3,717,869,631 2,662,000 0.500 2013-01-11
2756 2013-01-14 5,506,000 110,000 0.15 3,717,869,631 2,918,180 0.530 2013-01-10
2757 2013-01-11 5,396,000 110,000 0.15 3,717,869,631 2,913,840 0.540 2013-01-09
2758 2013-01-09 5,286,000 20,000 0.14 3,717,869,631 2,695,860 0.510 2013-01-07
2759 2013-01-07 5,266,000 100,000 0.14 3,717,869,631 2,580,340 0.490 2013-01-03
2760 2013-01-04 5,166,000 20,000 0.14 3,717,869,631 2,428,020 0.470 2013-01-02
2761 2012-12-28 5,146,000 100,000 0.14 3,717,869,631 2,212,780 0.430 2012-12-21
2762 2012-12-27 5,046,000 100,000 0.14 3,717,869,631 2,295,930 0.455 2012-12-20
2763 2012-12-19 4,946,000 -50,000 0.13 3,717,869,631 2,324,620 0.470 2012-12-17
2764 2012-12-14 4,996,000 70,000 0.13 3,717,869,631 2,373,100 0.475 2012-12-12
2765 2012-12-13 4,926,000 -80,000 0.13 3,717,869,631 2,290,590 0.465 2012-12-11
2766 2012-12-11 5,006,000 -10,000 0.13 3,717,869,631 2,377,850 0.475 2012-12-07
2767 2012-12-03 5,016,000 52,000 0.13 3,717,869,631 2,307,360 0.460 2012-11-29
2768 2012-11-23 4,964,000 -32,000 0.13 3,717,869,631 2,357,900 0.475 2012-11-21
2769 2012-11-16 4,996,000 -30,000 0.13 3,717,869,631 2,448,040 0.490 2012-11-14
2770 2012-11-08 5,026,000 -30,000 0.14 3,717,869,631 2,563,260 0.510 2012-11-06
2771 2012-11-07 5,056,000 -56,000 0.14 3,717,869,631 2,629,120 0.520 2012-11-05
2772 2012-11-06 5,112,000 -40,000 0.14 3,717,869,631 2,530,440 0.495 2012-11-02
2773 2012-11-05 5,152,000 -10,000 0.14 3,717,869,631 2,472,960 0.480 2012-11-01
2774 2012-11-02 5,162,000 -10,000 0.14 3,717,869,631 2,477,760 0.480 2012-10-31
2775 2012-11-01 5,172,000 50,000 0.14 3,717,869,631 2,482,560 0.480 2012-10-30
2776 2012-10-30 5,122,000 110,000 0.14 3,717,869,631 2,535,390 0.495 2012-10-26
2777 2012-10-29 5,012,000 -138,000 0.13 3,717,869,631 2,405,760 0.480 2012-10-25
2778 2012-10-26 5,150,000 58,000 0.14 3,717,869,631 2,678,000 0.520 2012-10-24
2779 2012-10-22 5,092,000 -10,000 0.14 3,717,869,631 2,113,180 0.415 2012-10-18
2780 2012-10-19 5,102,000 10,000 0.14 3,717,869,631 2,117,330 0.415 2012-10-17
2781 2012-10-17 5,092,000 -90,000 0.14 3,717,869,631 2,011,340 0.395 2012-10-15
2782 2012-10-12 5,182,000 -10,000 0.14 3,717,869,631 2,098,710 0.405 2012-10-10
2783 2012-10-11 5,192,000 -20,000 0.14 3,717,869,631 2,076,800 0.400 2012-10-09
2784 2012-10-09 5,212,000 -40,000 0.14 3,717,869,631 2,084,800 0.400 2012-10-05
2785 2012-10-04 5,252,000 20,000 0.14 3,717,869,631 2,074,540 0.395 2012-09-28
2786 2012-09-27 5,232,000 -150,000 0.14 3,717,869,631 1,988,160 0.380 2012-09-25
2787 2012-09-26 5,382,000 50,000 0.14 3,717,869,631 2,045,160 0.380 2012-09-24
2788 2012-09-25 5,332,000 200,000 0.14 3,717,869,631 2,026,160 0.380 2012-09-21
2789 2012-09-20 5,132,000 90,000 0.14 3,717,869,631 2,104,120 0.410 2012-09-18
2790 2012-09-18 5,042,000 150,000 0.14 3,717,869,631 2,168,060 0.430 2012-09-14
2791 2012-08-28 4,892,000 -20,000 0.13 3,717,869,631 2,201,400 0.450 2012-08-24
2792 2012-08-27 4,912,000 20,000 0.13 3,717,869,631 2,087,600 0.425 2012-08-23
2793 2012-08-10 4,892,000 -24,000 0.13 3,717,869,631 2,005,720 0.410 2012-08-08
2794 2012-08-07 4,916,000 -200,000 0.13 3,717,869,631 1,868,080 0.380 2012-08-03
2795 2012-08-03 5,116,000 50,000 0.14 3,717,869,631 1,867,340 0.365 2012-08-01
2796 2012-08-02 5,066,000 -46,000 0.14 3,717,869,631 1,823,760 0.360 2012-07-31
2797 2012-07-27 5,112,000 200,000 0.14 3,717,869,631 1,814,760 0.355 2012-07-25
2798 2012-07-19 4,912,000 -20,000 0.13 3,717,869,631 1,842,000 0.375 2012-07-17
2799 2012-07-17 4,932,000 46,000 0.13 3,717,869,631 1,874,160 0.380 2012-07-13
2800 2012-06-27 4,886,000 -150,000 0.13 3,717,869,631 1,881,110 0.385 2012-06-25
2801 2012-06-20 5,036,000 150,000 0.14 3,717,869,631 1,938,860 0.385 2012-06-18
2802 2012-06-08 4,886,000 -40,000 0.13 3,717,869,631 1,905,540 0.390 2012-06-06
2803 2012-06-07 4,926,000 40,000 0.13 3,717,869,631 1,871,880 0.380 2012-06-05
2804 2012-05-28 4,886,000 6,000 0.13 3,717,869,631 1,905,540 0.390 2012-05-24
2805 2012-05-25 4,880,000 -30,000 0.13 3,717,869,631 1,903,200 0.390 2012-05-23
2806 2012-05-18 4,910,000 40,000 0.13 3,717,869,631 1,914,900 0.390 2012-05-16
2807 2012-05-17 4,870,000 70,000 0.13 3,717,869,631 1,996,700 0.410 2012-05-15
2808 2012-05-14 4,800,000 -40,000 0.13 3,717,869,631 2,088,000 0.435 2012-05-10
2809 2012-05-11 4,840,000 -40,000 0.13 3,717,869,631 2,057,000 0.425 2012-05-09
2810 2012-05-10 4,880,000 -110,000 0.13 3,717,869,631 2,049,600 0.420 2012-05-08
2811 2012-05-08 4,990,000 30,000 0.13 3,717,869,631 2,170,650 0.435 2012-05-04
2812 2012-05-04 4,960,000 -92,000 0.13 3,717,869,631 2,182,400 0.440 2012-05-02
2813 2012-05-03 5,052,000 -40,000 0.14 3,717,869,631 2,222,880 0.440 2012-04-30
2814 2012-05-02 5,092,000 40,000 0.14 3,717,869,631 2,240,480 0.440 2012-04-27
2815 2012-04-30 5,052,000 40,000 0.14 3,717,869,631 2,273,400 0.450 2012-04-26
2816 2012-04-20 5,012,000 -20,000 0.13 3,717,869,631 2,330,580 0.465 2012-04-18
2817 2012-04-16 5,032,000 -18,000 0.14 3,717,869,631 2,465,680 0.490 2012-04-12
2818 2012-04-13 5,050,000 -20,000 0.14 3,717,869,631 2,348,250 0.465 2012-04-11
2819 2012-04-05 5,070,000 90,000 0.14 3,717,869,631 2,382,900 0.470 2012-04-02
2820 2012-03-29 4,980,000 -118,000 0.13 3,717,869,631 2,490,000 0.500 2012-03-27
2821 2012-03-26 5,098,000 -52,000 0.14 3,717,869,631 2,549,000 0.500 2012-03-22
2822 2012-03-19 5,150,000 -90,000 0.14 3,717,869,631 2,626,500 0.510 2012-03-15
2823 2012-03-16 5,240,000 20,000 0.14 3,717,869,631 2,672,400 0.510 2012-03-14
2824 2012-03-15 5,220,000 90,000 0.14 3,717,869,631 2,871,000 0.550 2012-03-13
2825 2012-03-14 5,130,000 130,000 0.14 3,717,869,631 2,616,300 0.510 2012-03-12
2826 2012-03-13 5,000,000 140,000 0.13 3,717,869,631 2,700,000 0.540 2012-03-09
2827 2012-03-07 4,860,000 30,000 0.13 3,717,869,631 2,867,400 0.590 2012-03-05
2828 2012-03-06 4,830,000 178,000 0.13 3,717,869,631 2,801,400 0.580 2012-03-02
2829 2012-03-05 4,652,000 -30,000 0.13 3,717,869,631 2,651,640 0.570 2012-03-01
2830 2012-02-28 4,682,000 20,000 0.13 3,717,869,631 2,856,020 0.610 2012-02-24
2831 2012-02-24 4,662,000 -20,000 0.13 3,717,869,631 2,937,060 0.630 2012-02-22
2832 2012-02-23 4,682,000 30,000 0.13 3,717,869,631 2,902,840 0.620 2012-02-21
2833 2012-02-21 4,652,000 124,000 0.13 3,717,869,631 2,884,240 0.620 2012-02-17
2834 2012-02-20 4,528,000 -42,000 0.12 3,717,869,631 2,943,200 0.650 2012-02-16
2835 2012-02-17 4,570,000 210,000 0.12 3,717,869,631 3,016,200 0.660 2012-02-15
2836 2012-02-16 4,360,000 50,000 0.12 3,717,869,631 2,616,000 0.600 2012-02-14
2837 2012-02-15 4,310,000 6,000 0.12 3,717,869,631 2,542,900 0.590 2012-02-13
2838 2012-02-14 4,304,000 -10,000 0.12 3,717,869,631 2,582,400 0.600 2012-02-10
2839 2012-02-13 4,314,000 40,000 0.12 3,717,869,631 2,717,820 0.630 2012-02-09
2840 2012-02-09 4,274,000 -568,000 0.11 3,717,869,631 2,478,920 0.580 2012-02-07
2841 2012-02-08 4,842,000 -36,000 0.13 3,717,869,631 3,002,040 0.620 2012-02-06
2842 2012-02-07 4,878,000 -80,000 0.13 3,717,869,631 2,731,680 0.560 2012-02-03
2843 2012-02-06 4,958,000 -250,000 0.13 3,717,869,631 2,528,580 0.510 2012-02-02
2844 2012-02-03 5,208,000 278,000 0.14 3,717,869,631 2,656,080 0.510 2012-02-01
2845 2012-02-01 4,930,000 16,000 0.13 3,717,869,631 2,169,200 0.440 2012-01-30
2846 2012-01-31 4,914,000 60,000 0.13 3,717,869,631 2,235,870 0.455 2012-01-27
2847 2012-01-26 4,854,000 300,000 0.13 3,717,869,631 2,087,220 0.430 2012-01-19
2848 2012-01-20 4,554,000 -20,000 0.12 3,717,869,631 1,958,220 0.430 2012-01-18
2849 2012-01-13 4,574,000 72,000 0.12 3,717,869,631 2,035,430 0.445 2012-01-11
2850 2012-01-10 4,502,000 -48,000 0.12 3,717,869,631 1,778,290 0.395 2012-01-06
2851 2011-12-22 4,550,000 -50,000 0.12 3,717,869,631 1,979,250 0.435 2011-12-20
2852 2011-12-20 4,600,000 50,000 0.12 3,717,869,631 2,070,000 0.450 2011-12-16
2853 2011-12-19 4,550,000 80,000 0.12 3,717,869,631 2,024,750 0.445 2011-12-15
2854 2011-12-15 4,470,000 130,000 0.12 3,717,869,631 1,989,150 0.445 2011-12-13
2855 2011-12-14 4,340,000 70,000 0.12 3,717,869,631 1,953,000 0.450 2011-12-12
2856 2011-12-12 4,270,000 54,000 0.11 3,717,869,631 2,113,650 0.495 2011-12-08
2857 2011-12-08 4,216,000 30,000 0.11 3,717,869,631 2,318,800 0.550 2011-12-06
2858 2011-12-07 4,186,000 16,000 0.11 3,717,869,631 2,427,880 0.580 2011-12-05
2859 2011-12-01 4,170,000 -32,000 0.11 3,717,869,631 2,418,600 0.580 2011-11-29
2860 2011-11-18 4,202,000 30,000 0.11 3,717,869,631 2,563,220 0.610 2011-11-16
2861 2011-11-15 4,172,000 8,000 0.11 3,717,869,631 2,544,920 0.610 2011-11-11
2862 2011-11-14 4,164,000 40,000 0.11 3,717,869,631 2,456,760 0.590 2011-11-10
2863 2011-11-10 4,124,000 30,000 0.11 3,717,869,631 2,639,360 0.640 2011-11-08
2864 2011-11-08 4,094,000 -48,000 0.11 3,717,869,631 2,702,040 0.660 2011-11-04
2865 2011-11-07 4,142,000 48,000 0.11 3,717,869,631 2,568,040 0.620 2011-11-03
2866 2011-11-02 4,094,000 12,000 0.11 3,717,869,631 2,620,160 0.640 2011-10-31
2867 2011-11-01 4,082,000 -30,000 0.11 3,717,869,631 2,775,760 0.680 2011-10-28
2868 2011-10-31 4,112,000 -60,000 0.11 3,717,869,631 2,713,920 0.660 2011-10-27
2869 2011-10-28 4,172,000 40,000 0.11 3,717,869,631 2,586,640 0.620 2011-10-26
2870 2011-10-27 4,132,000 30,000 0.11 3,717,869,631 2,603,160 0.630 2011-10-25
2871 2011-10-26 4,102,000 -200,000 0.11 3,717,869,631 2,707,320 0.660 2011-10-24
2872 2011-10-25 4,302,000 100,000 0.12 3,717,869,631 2,409,120 0.560 2011-10-21
2873 2011-10-24 4,202,000 -20,000 0.11 3,717,869,631 2,143,020 0.510 2011-10-20
2874 2011-10-21 4,222,000 60,000 0.11 3,717,869,631 2,279,880 0.540 2011-10-19
2875 2011-10-18 4,162,000 -30,000 0.11 3,717,869,631 2,164,240 0.520 2011-10-14
2876 2011-10-17 4,192,000 -30,000 0.11 3,717,869,631 2,389,440 0.570 2011-10-13
2877 2011-10-10 4,222,000 30,000 0.11 3,717,869,631 1,942,120 0.460 2011-10-06
2878 2011-10-06 4,192,000 -70,000 0.11 3,717,869,631 2,012,160 0.480 2011-10-03
2879 2011-09-30 4,262,000 20,000 0.11 3,717,869,631 2,344,100 0.550 2011-09-27
2880 2011-09-19 4,242,000 -16,000 0.11 3,717,869,631 2,460,360 0.580 2011-09-15
2881 2011-09-14 4,258,000 -42,000 0.11 3,717,869,631 2,810,280 0.660 2011-09-09
2882 2011-09-09 4,300,000 10,000 0.12 3,717,869,631 2,838,000 0.660 2011-09-07
2883 2011-09-08 4,290,000 100,000 0.12 3,717,869,631 2,788,500 0.650 2011-09-06
2884 2011-08-26 4,190,000 10,000 0.11 3,717,869,631 2,765,400 0.660 2011-08-24
2885 2011-08-24 4,180,000 10,000 0.11 3,717,869,631 2,633,400 0.630 2011-08-22
2886 2011-08-19 4,170,000 100,000 0.11 3,717,869,631 3,169,200 0.760 2011-08-17
2887 2011-08-18 4,070,000 80,000 0.11 3,717,869,631 2,971,100 0.730 2011-08-16
2888 2011-08-16 3,990,000 30,000 0.11 3,717,869,631 2,793,000 0.700 2011-08-12
2889 2011-08-12 3,960,000 42,000 0.11 3,717,869,631 2,851,200 0.720 2011-08-10
2890 2011-08-11 3,918,000 -56,000 0.11 3,717,869,631 2,664,240 0.680 2011-08-09
2891 2011-08-10 3,974,000 -20,000 0.11 3,717,869,631 2,901,020 0.730 2011-08-08
2892 2011-08-09 3,994,000 30,000 0.11 3,717,869,631 2,995,500 0.750 2011-08-05
2893 2011-08-05 3,964,000 80,000 0.11 3,717,869,631 3,290,120 0.830 2011-08-03
2894 2011-08-03 3,884,000 20,000 0.10 3,717,869,631 3,301,400 0.850 2011-08-01
2895 2011-08-02 3,864,000 100,000 0.10 3,717,869,631 3,284,400 0.850 2011-07-29
2896 2011-08-01 3,764,000 100,000 0.10 3,717,869,631 3,274,680 0.870 2011-07-28
2897 2011-07-29 3,664,000 34,000 0.10 3,717,869,631 3,260,960 0.890 2011-07-27
2898 2011-07-22 3,630,000 -30,000 0.10 3,717,869,631 3,194,400 0.880 2011-07-20
2899 2011-07-19 3,660,000 50,000 0.10 3,717,869,631 3,147,600 0.860 2011-07-15
2900 2011-07-15 3,610,000 20,000 0.10 3,717,869,631 3,176,800 0.880 2011-07-13
2901 2011-07-14 3,590,000 40,000 0.10 3,717,869,631 3,159,200 0.880 2011-07-12
2902 2011-07-12 3,550,000 -128,000 0.10 3,717,869,631 3,230,500 0.910 2011-07-08
2903 2011-07-11 3,678,000 -298,000 0.10 3,717,869,631 3,604,440 0.980 2011-07-07
2904 2011-07-05 3,976,000 -40,000 0.11 3,717,869,631 3,419,360 0.860 2011-06-30
2905 2011-06-27 4,016,000 -20,000 0.11 3,717,869,631 3,333,280 0.830 2011-06-23
2906 2011-06-23 4,036,000 100,000 0.11 3,717,869,631 3,551,680 0.880 2011-06-21
2907 2011-06-22 3,936,000 30,000 0.11 3,717,869,631 3,384,960 0.860 2011-06-20
2908 2011-06-14 3,906,000 -12,000 0.11 3,717,869,631 3,515,400 0.900 2011-06-10
2909 2011-06-10 3,918,000 18,000 0.11 3,717,869,631 3,526,200 0.900 2011-06-08
2910 2011-06-08 3,900,000 -36,000 0.10 3,717,869,631 3,627,000 0.930 2011-06-03
2911 2011-06-07 3,936,000 -480,000 0.11 3,717,869,631 3,817,920 0.970 2011-06-02
2912 2011-06-03 4,416,000 -76,000 0.12 3,717,869,631 4,371,840 0.990 2011-06-01
2913 2011-06-02 4,492,000 -30,000 0.12 3,717,869,631 4,447,080 0.990 2011-05-31
2914 2011-06-01 4,522,000 -20,000 0.12 3,717,869,631 3,934,140 0.870 2011-05-30
2915 2011-05-31 4,542,000 80,000 0.12 3,717,869,631 3,906,120 0.860 2011-05-27
2916 2011-05-30 4,462,000 40,000 0.12 3,717,869,631 3,926,560 0.880 2011-05-26
2917 2011-05-25 4,422,000 -20,000 0.12 3,717,869,631 3,979,800 0.900 2011-05-23
2918 2011-05-24 4,442,000 90,000 0.12 3,717,869,631 3,953,380 0.890 2011-05-20
2919 2011-05-23 4,352,000 30,000 0.12 3,717,869,631 4,090,880 0.940 2011-05-19
2920 2011-05-20 4,322,000 10,000 0.12 3,717,869,631 4,192,340 0.970 2011-05-18
2921 2011-05-19 4,312,000 10,000 0.12 3,717,869,631 4,182,640 0.970 2011-05-17
2922 2011-05-18 4,302,000 42,000 0.12 3,717,869,631 4,215,960 0.980 2011-05-16
2923 2011-05-17 4,260,000 2,000 0.11 3,717,869,631 4,217,400 0.990 2011-05-13
2924 2011-05-12 4,258,000 -42,000 0.11 3,717,869,631 4,258,000 1.000 2011-05-09
2925 2011-05-11 4,300,000 -12,000 0.12 3,717,869,631 4,300,000 1.000 2011-05-06
2926 2011-05-06 4,312,000 60,000 0.12 3,717,869,631 4,355,120 1.010 2011-05-04
2927 2011-05-05 4,252,000 -144,000 0.11 3,717,869,631 4,337,040 1.020 2011-05-03
2928 2011-05-04 4,396,000 304,000 0.12 3,717,869,631 4,483,920 1.020 2011-04-29
2929 2011-05-03 4,092,000 -146,000 0.11 3,717,869,631 4,378,440 1.070 2011-04-28
2930 2011-04-29 4,238,000 20,000 0.11 3,717,869,631 4,238,000 1.000 2011-04-27
2931 2011-04-28 4,218,000 -40,000 0.11 3,717,869,631 4,302,360 1.020 2011-04-26
2932 2011-04-27 4,258,000 52,000 0.11 3,717,869,631 4,385,740 1.030 2011-04-21
2933 2011-04-26 4,206,000 -50,000 0.11 3,717,869,631 4,290,120 1.020 2011-04-20
2934 2011-04-21 4,256,000 34,000 0.11 3,717,869,631 4,341,120 1.020 2011-04-19
2935 2011-04-20 4,222,000 168,000 0.11 3,717,869,631 4,348,660 1.030 2011-04-18
2936 2011-04-19 4,054,000 20,000 0.11 3,717,869,631 4,256,700 1.050 2011-04-15
2937 2011-04-18 4,034,000 44,000 0.11 3,717,869,631 4,235,700 1.050 2011-04-14
2938 2011-04-15 3,990,000 30,000 0.11 3,717,869,631 4,269,300 1.070 2011-04-13
2939 2011-04-14 3,960,000 30,000 0.11 3,717,869,631 4,078,800 1.030 2011-04-12
2940 2011-04-13 3,930,000 40,000 0.11 3,717,869,631 4,087,200 1.040 2011-04-11
2941 2011-04-12 3,890,000 256,000 0.10 3,717,869,631 4,123,400 1.060 2011-04-08
2942 2011-04-11 3,634,000 -40,000 0.10 3,717,869,631 3,924,720 1.080 2011-04-07
2943 2011-04-08 3,674,000 -20,000 0.10 3,717,869,631 3,894,440 1.060 2011-04-06
2944 2011-04-07 3,694,000 110,000 0.10 3,717,869,631 3,989,520 1.080 2011-04-04
2945 2011-04-06 3,584,000 114,000 0.10 3,717,869,631 3,978,240 1.110 2011-04-01
2946 2011-04-04 3,470,000 -70,000 0.09 3,717,869,631 3,886,400 1.120 2011-03-31
2947 2011-04-01 3,540,000 180,000 0.10 3,717,869,631 3,894,000 1.100 2011-03-30
2948 2011-03-30 3,360,000 70,000 0.09 3,717,869,631 3,662,400 1.090 2011-03-28
2949 2011-03-29 3,290,000 30,000 0.09 3,717,869,631 3,717,700 1.130 2011-03-25
2950 2011-03-28 3,260,000 -172,000 0.09 3,717,869,631 3,716,400 1.140 2011-03-24
2951 2011-03-25 3,432,000 -20,000 0.09 3,717,869,631 4,015,440 1.170 2011-03-23
2952 2011-03-23 3,452,000 20,000 0.09 3,717,869,631 3,900,760 1.130 2011-03-21
2953 2011-03-22 3,432,000 -266,000 0.09 3,717,869,631 4,015,440 1.170 2011-03-18
2954 2011-03-21 3,698,000 -180,000 0.10 3,717,869,631 3,771,960 1.020 2011-03-17
2955 2011-03-18 3,878,000 62,000 0.10 3,717,869,631 4,149,460 1.070 2011-03-16
2956 2011-03-17 3,816,000 156,000 0.10 3,717,869,631 4,121,280 1.080 2011-03-15
2957 2011-03-16 3,660,000 -92,000 0.10 3,717,869,631 4,135,800 1.130 2011-03-14
2958 2011-03-15 3,752,000 134,000 0.10 3,717,869,631 4,089,680 1.090 2011-03-11
2959 2011-03-14 3,618,000 -174,000 0.10 3,717,869,631 4,196,880 1.160 2011-03-10
2960 2011-03-11 3,792,000 336,000 0.10 3,717,869,631 4,436,640 1.170 2011-03-09
2961 2011-03-10 3,456,000 -550,000 0.09 3,717,869,631 4,112,640 1.190 2011-03-08
2962 2011-03-09 4,006,000 10,000 0.11 3,717,869,631 4,246,360 1.060 2011-03-07
2963 2011-03-08 3,996,000 -56,000 0.11 3,717,869,631 4,155,840 1.040 2011-03-04
2964 2011-03-07 4,052,000 -376,000 0.11 3,717,869,631 4,052,000 1.000 2011-03-03
2965 2011-03-04 4,428,000 -474,000 0.12 3,717,869,631 3,763,800 0.850 2011-03-02
2966 2011-03-03 4,902,000 -52,000 0.13 3,717,869,631 4,215,720 0.860 2011-03-01
2967 2011-03-02 4,954,000 12,000 0.13 3,717,869,631 3,864,120 0.780 2011-02-28
2968 2011-02-24 4,942,000 -20,000 0.13 3,717,869,631 3,706,500 0.750 2011-02-22
2969 2011-02-23 4,962,000 -50,000 0.13 3,717,869,631 3,919,980 0.790 2011-02-21
2970 2011-02-22 5,012,000 100,000 0.13 3,717,869,631 4,109,840 0.820 2011-02-18
2971 2011-02-21 4,912,000 30,000 0.13 3,717,869,631 4,076,960 0.830 2011-02-17
2972 2011-02-18 4,882,000 -50,000 0.13 3,717,869,631 4,198,520 0.860 2011-02-16
2973 2011-02-17 4,932,000 70,000 0.13 3,717,869,631 4,241,520 0.860 2011-02-15
2974 2011-02-16 4,862,000 -26,000 0.13 3,717,869,631 4,229,940 0.870 2011-02-14
2975 2011-02-14 4,888,000 -260,000 0.13 3,717,869,631 4,350,320 0.890 2011-02-10
2976 2011-02-11 5,148,000 -220,000 0.14 3,717,869,631 4,581,720 0.890 2011-02-09
2977 2011-02-10 5,368,000 -30,000 0.14 3,717,869,631 4,938,560 0.920 2011-02-08
2978 2011-02-09 5,398,000 -230,000 0.15 3,717,869,631 4,642,280 0.860 2011-02-07
2979 2011-01-31 5,628,000 -10,000 0.15 3,717,869,631 5,065,200 0.900 2011-01-27
2980 2011-01-26 5,638,000 -70,000 0.15 3,717,869,631 5,017,820 0.890 2011-01-24
2981 2011-01-25 5,708,000 -380,000 0.15 3,717,869,631 5,137,200 0.900 2011-01-21
2982 2011-01-24 6,088,000 -20,000 0.16 3,717,869,631 5,600,960 0.920 2011-01-20
2983 2011-01-20 6,108,000 20,000 0.16 3,717,869,631 5,558,280 0.910 2011-01-18
2984 2011-01-19 6,088,000 160,000 0.16 3,717,869,631 5,540,080 0.910 2011-01-17
2985 2011-01-18 5,928,000 26,000 0.16 3,717,869,631 5,513,040 0.930 2011-01-14
2986 2011-01-17 5,902,000 -120,000 0.16 3,717,869,631 5,547,880 0.940 2011-01-13
2987 2011-01-14 6,022,000 60,000 0.16 3,717,869,631 5,480,020 0.910 2011-01-12
2988 2011-01-13 5,962,000 126,000 0.16 3,717,869,631 5,544,660 0.930 2011-01-11
2989 2011-01-12 5,836,000 -10,000 0.16 3,717,869,631 5,427,480 0.930 2011-01-10
2990 2011-01-11 5,846,000 24,000 0.16 3,717,869,631 5,612,160 0.960 2011-01-07
2991 2011-01-07 5,822,000 10,000 0.16 3,717,869,631 5,530,900 0.950 2011-01-05
2992 2011-01-06 5,812,000 -20,000 0.16 3,717,869,631 5,695,760 0.980 2011-01-04
2993 2011-01-05 5,832,000 34,000 0.16 3,717,869,631 5,657,040 0.970 2011-01-03
2994 2011-01-04 5,798,000 -130,000 0.16 3,717,869,631 5,392,140 0.930 2010-12-30
2995 2011-01-03 5,928,000 52,000 0.16 3,717,869,631 5,928,000 1.000 2010-12-29
2996 2010-12-23 5,876,000 -66,000 0.16 3,717,869,631 5,347,160 0.910 2010-12-21
2997 2010-12-22 5,942,000 70,000 0.16 3,717,869,631 5,407,220 0.910 2010-12-20
2998 2010-12-20 5,872,000 10,000 0.16 3,717,869,631 5,167,360 0.880 2010-12-16
2999 2010-12-17 5,862,000 86,000 0.16 3,717,869,631 5,451,660 0.930 2010-12-15
3000 2010-12-16 5,776,000 56,000 0.16 3,717,869,631 5,487,200 0.950 2010-12-14
3001 2010-12-15 5,720,000 -60,000 0.15 3,717,869,631 5,434,000 0.950 2010-12-13
3002 2010-12-14 5,780,000 80,000 0.16 3,717,869,631 5,375,400 0.930 2010-12-10
3003 2010-12-13 5,700,000 110,000 0.15 3,717,869,631 5,301,000 0.930 2010-12-09
3004 2010-12-10 5,590,000 -66,000 0.15 3,717,869,631 5,310,500 0.950 2010-12-08
3005 2010-12-09 5,656,000 -8,000 0.15 3,717,869,631 5,486,320 0.970 2010-12-07
3006 2010-12-08 5,664,000 60,000 0.15 3,717,869,631 5,550,720 0.980 2010-12-06
3007 2010-12-07 5,604,000 -10,000 0.15 3,717,869,631 5,547,960 0.990 2010-12-03
3008 2010-12-06 5,614,000 150,000 0.15 3,717,869,631 5,670,140 1.010 2010-12-02
3009 2010-12-03 5,464,000 80,000 0.15 3,717,869,631 5,245,440 0.960 2010-12-01
3010 2010-12-02 5,384,000 -30,000 0.14 3,717,869,631 5,222,480 0.970 2010-11-30
3011 2010-12-01 5,414,000 -56,000 0.15 3,717,869,631 5,251,580 0.970 2010-11-29
3012 2010-11-30 5,470,000 -150,000 0.15 3,717,869,631 5,579,400 1.020 2010-11-26
3013 2010-11-29 5,620,000 158,000 0.15 3,717,869,631 5,788,600 1.030 2010-11-25
3014 2010-11-26 5,462,000 -252,000 0.15 3,717,869,631 5,680,480 1.040 2010-11-24
3015 2010-11-25 5,714,000 -124,000 0.15 3,717,869,631 6,056,840 1.060 2010-11-23
3016 2010-11-24 5,838,000 52,000 0.16 3,717,869,631 6,129,900 1.050 2010-11-22
3017 2010-11-23 5,786,000 6,000 0.16 3,717,869,631 6,248,880 1.080 2010-11-19
3018 2010-11-22 5,780,000 8,000 0.16 3,717,869,631 6,300,200 1.090 2010-11-18
3019 2010-11-19 5,772,000 -12,000 0.16 3,717,869,631 6,060,600 1.050 2010-11-17
3020 2010-11-18 5,784,000 260,000 0.16 3,717,869,631 6,304,560 1.090 2010-11-16
3021 2010-11-17 5,524,000 110,000 0.15 3,717,869,631 6,463,080 1.170 2010-11-15
3022 2010-11-16 5,414,000 154,000 0.15 3,717,869,631 6,388,520 1.180 2010-11-12
3023 2010-11-15 5,260,000 60,000 0.14 3,717,869,631 6,364,600 1.210 2010-11-11
3024 2010-11-12 5,200,000 110,000 0.14 3,717,869,631 6,344,000 1.220 2010-11-10
3025 2010-11-11 5,090,000 62,000 0.14 3,717,869,631 6,158,900 1.210 2010-11-09
3026 2010-11-10 5,028,000 182,000 0.14 3,717,869,631 6,184,440 1.230 2010-11-08
3027 2010-11-09 4,846,000 -372,000 0.13 3,717,869,631 6,057,500 1.250 2010-11-05
3028 2010-11-08 5,218,000 40,000 0.14 3,717,869,631 6,052,880 1.160 2010-11-04
3029 2010-11-05 5,178,000 -32,000 0.14 3,717,869,631 6,006,480 1.160 2010-11-03
3030 2010-11-04 5,210,000 -10,000 0.14 3,717,869,631 6,147,800 1.180 2010-11-02
3031 2010-11-03 5,220,000 316,000 0.14 3,717,869,631 5,950,800 1.140 2010-11-01
3032 2010-11-02 4,904,000 10,000 0.13 3,717,869,631 5,688,640 1.160 2010-10-29
3033 2010-11-01 4,894,000 60,000 0.13 3,717,869,631 5,677,040 1.160 2010-10-28
3034 2010-10-29 4,834,000 90,000 0.13 3,717,869,631 5,704,120 1.180 2010-10-27
3035 2010-10-28 4,744,000 40,000 0.13 3,717,869,631 5,835,120 1.230 2010-10-26
3036 2010-10-27 4,704,000 58,000 0.13 3,717,869,631 5,927,040 1.260 2010-10-25
3037 2010-10-26 4,646,000 118,000 0.12 3,717,869,631 5,807,500 1.250 2010-10-22
3038 2010-10-25 4,528,000 20,000 0.12 3,717,869,631 5,705,280 1.260 2010-10-21
3039 2010-10-22 4,508,000 -50,000 0.12 3,717,869,631 5,770,240 1.280 2010-10-20
3040 2010-10-21 4,558,000 148,000 0.12 3,717,869,631 5,834,240 1.280 2010-10-19
3041 2010-10-20 4,410,000 68,000 0.12 3,717,869,631 5,512,500 1.250 2010-10-18
3042 2010-10-19 4,342,000 -162,000 0.12 3,717,869,631 5,557,760 1.280 2010-10-15
3043 2010-10-18 4,504,000 52,000 0.12 3,717,869,631 5,720,080 1.270 2010-10-14
3044 2010-10-15 4,452,000 50,000 0.12 3,717,869,631 5,609,520 1.260 2010-10-13
3045 2010-10-14 4,402,000 10,000 0.12 3,717,869,631 5,546,520 1.260 2010-10-12
3046 2010-10-12 4,392,000 -22,000 0.12 3,717,869,631 5,621,760 1.280 2010-10-08
3047 2010-10-11 4,414,000 12,000 0.12 3,717,869,631 5,694,060 1.290 2010-10-07
3048 2010-10-08 4,402,000 -16,000 0.12 3,717,869,631 5,722,600 1.300 2010-10-06
3049 2010-10-07 4,418,000 -190,000 0.12 3,717,869,631 5,787,580 1.310 2010-10-05
3050 2010-10-06 4,608,000 -34,000 0.12 3,717,869,631 5,806,080 1.260 2010-10-04
3051 2010-10-05 4,642,000 10,000 0.12 3,717,869,631 5,848,920 1.260 2010-09-30
3052 2010-10-04 4,632,000 12,000 0.12 3,717,869,631 5,882,640 1.270 2010-09-29
3053 2010-09-30 4,620,000 80,000 0.12 3,717,869,631 5,867,400 1.270 2010-09-28
3054 2010-09-29 4,540,000 194,000 0.12 3,717,869,631 5,902,000 1.300 2010-09-27
3055 2010-09-28 4,346,000 40,000 0.12 3,717,869,631 5,693,260 1.310 2010-09-24
3056 2010-09-27 4,306,000 670,000 0.12 3,717,869,631 5,597,800 1.300 2010-09-22
3057 2010-09-24 3,636,000 48,000 0.10 3,717,869,631 4,726,800 1.300 2010-09-21
3058 2010-09-22 3,588,000 34,000 0.10 3,717,869,631 4,664,400 1.300 2010-09-20
3059 2010-09-21 3,554,000 68,000 0.10 3,717,869,631 4,726,820 1.330 2010-09-17
3060 2010-09-20 3,486,000 -50,000 0.09 3,717,869,631 4,531,800 1.300 2010-09-16
3061 2010-09-17 3,536,000 -70,000 0.10 3,717,869,631 4,596,800 1.300 2010-09-15
3062 2010-09-16 3,606,000 -28,000 0.10 3,717,869,631 4,723,860 1.310 2010-09-14
3063 2010-09-15 3,634,000 -44,000 0.10 3,717,869,631 4,869,560 1.340 2010-09-13
3064 2010-09-13 3,678,000 28,000 0.10 3,717,869,631 4,781,400 1.300 2010-09-09
3065 2010-09-10 3,650,000 -60,000 0.10 3,717,869,631 4,562,500 1.250 2010-09-08
3066 2010-09-09 3,710,000 8,000 0.10 3,717,869,631 4,674,600 1.260 2010-09-07
3067 2010-09-08 3,702,000 44,000 0.10 3,717,869,631 4,738,560 1.280 2010-09-06
3068 2010-09-07 3,658,000 -32,000 0.10 3,717,869,631 4,682,240 1.280 2010-09-03
3069 2010-09-06 3,690,000 -20,000 0.10 3,717,869,631 4,833,900 1.310 2010-09-02
3070 2010-09-03 3,710,000 -52,000 0.10 3,717,869,631 4,526,200 1.220 2010-09-01
3071 2010-09-01 3,762,000 -2,000 0.10 3,717,869,631 4,589,640 1.220 2010-08-30
3072 2010-08-31 3,764,000 -30,000 0.10 3,717,869,631 4,554,440 1.210 2010-08-27
3073 2010-08-30 3,794,000 30,000 0.10 3,717,869,631 4,552,800 1.200 2010-08-26
3074 2010-08-26 3,764,000 -10,000 0.10 3,717,869,631 4,742,640 1.260 2010-08-24
3075 2010-08-25 3,774,000 14,000 0.10 3,717,869,631 4,679,760 1.240 2010-08-23
3076 2010-08-24 3,760,000 58,000 0.10 3,717,869,631 4,700,000 1.250 2010-08-20
3077 2010-08-23 3,702,000 70,000 0.10 3,717,869,631 4,664,520 1.260 2010-08-19
3078 2010-08-20 3,632,000 30,000 0.10 3,717,869,631 4,467,360 1.230 2010-08-18
3079 2010-08-19 3,602,000 -6,000 0.10 3,717,869,631 4,574,540 1.270 2010-08-17
3080 2010-08-18 3,608,000 20,000 0.10 3,717,869,631 4,510,000 1.250 2010-08-16
3081 2010-08-17 3,588,000 -130,000 0.10 3,717,869,631 4,485,000 1.250 2010-08-13
3082 2010-08-16 3,718,000 60,000 0.10 3,717,869,631 4,535,960 1.220 2010-08-12
3083 2010-08-13 3,658,000 102,000 0.10 3,717,869,631 4,572,500 1.250 2010-08-11
3084 2010-08-12 3,556,000 46,000 0.10 3,717,869,631 4,373,880 1.230 2010-08-10
3085 2010-08-11 3,510,000 -70,000 0.09 3,717,869,631 4,457,700 1.270 2010-08-09
3086 2010-08-10 3,580,000 -44,000 0.10 3,717,869,631 4,654,000 1.300 2010-08-06
3087 2010-08-09 3,624,000 -386,000 0.10 3,717,869,631 4,638,720 1.280 2010-08-05
3088 2010-08-06 4,010,000 570,000 0.11 3,717,869,631 4,972,400 1.240 2010-08-04
3089 2010-08-05 3,440,000 -1,006,000 0.09 3,717,869,631 4,437,600 1.290 2010-08-03
3090 2010-08-04 4,446,000 60,000 0.12 3,717,869,631 4,668,300 1.050 2010-08-02
3091 2010-08-03 4,386,000 14,000 0.12 3,717,869,631 4,561,440 1.040 2010-07-30
3092 2010-08-02 4,372,000 -32,000 0.12 3,717,869,631 4,634,320 1.060 2010-07-29
3093 2010-07-30 4,404,000 90,000 0.12 3,717,869,631 4,668,240 1.060 2010-07-28
3094 2010-07-29 4,314,000 140,000 0.12 3,717,869,631 4,529,700 1.050 2010-07-27
3095 2010-07-28 4,174,000 -90,000 0.11 3,717,869,631 4,549,660 1.090 2010-07-26
3096 2010-07-27 4,264,000 20,000 0.11 3,717,869,631 4,519,840 1.060 2010-07-23
3097 2010-07-26 4,244,000 -80,000 0.11 3,717,869,631 4,541,080 1.070 2010-07-22
3098 2010-07-23 4,324,000 110,000 0.12 3,717,869,631 4,583,440 1.060 2010-07-21
3099 2010-07-21 4,214,000 -80,000 0.11 3,717,869,631 4,340,420 1.030 2010-07-19
3100 2010-07-20 4,294,000 -2,000 0.12 3,717,869,631 4,336,940 1.010 2010-07-16
3101 2010-07-19 4,296,000 -6,000 0.12 3,717,869,631 4,381,920 1.020 2010-07-15
3102 2010-07-16 4,302,000 -6,000 0.12 3,717,869,631 4,517,100 1.050 2010-07-14
3103 2010-07-15 4,308,000 50,000 0.12 3,717,869,631 4,480,320 1.040 2010-07-13
3104 2010-07-14 4,258,000 -30,000 0.11 3,717,869,631 4,641,220 1.090 2010-07-12
3105 2010-07-13 4,288,000 38,000 0.12 3,717,869,631 4,545,280 1.060 2010-07-09
3106 2010-07-12 4,250,000 40,000 0.11 3,717,869,631 4,590,000 1.080 2010-07-08
3107 2010-07-09 4,210,000 -4,000 0.11 3,717,869,631 4,504,700 1.070 2010-07-07
3108 2010-07-08 4,214,000 170,000 0.11 3,717,869,631 4,635,400 1.100 2010-07-06
3109 2010-07-05 4,044,000 70,000 0.11 3,717,869,631 4,205,760 1.040 2010-06-30
3110 2010-07-02 3,974,000 110,000 0.11 3,717,869,631 4,291,920 1.080 2010-06-29
3111 2010-06-30 3,864,000 10,000 0.10 3,717,869,631 4,366,320 1.130 2010-06-28
3112 2010-06-29 3,854,000 -88,000 0.10 3,717,869,631 4,316,480 1.120 2010-06-25
3113 2010-06-28 3,942,000 222,000 0.11 3,717,869,631 4,493,880 1.140 2010-06-24
3114 2010-06-25 3,720,000 234,000 0.10 3,717,869,631 4,352,400 1.170 2010-06-23
3115 2010-06-24 3,486,000 494,000 0.09 3,717,869,631 4,113,480 1.180 2010-06-22
3116 2010-06-23 2,992,000 -198,000 0.08 3,717,869,631 3,560,480 1.190 2010-06-21
3117 2010-06-22 3,190,000 94,000 0.09 3,717,869,631 3,923,700 1.230 2010-06-18
3118 2010-06-21 3,096,000 130,000 0.08 3,717,869,631 3,962,880 1.280 2010-06-17
3119 2010-06-17 2,966,000 -54,000 0.08 3,717,869,631 3,944,780 1.330 2010-06-14
3120 2010-06-15 3,020,000 -82,000 0.08 3,717,869,631 3,956,200 1.310 2010-06-11
3121 2010-06-14 3,102,000 58,000 0.08 3,717,869,631 3,877,500 1.250 2010-06-10
3122 2010-06-11 3,044,000 -28,000 0.08 3,717,869,631 3,957,200 1.300 2010-06-09
3123 2010-06-10 3,072,000 76,000 0.08 3,717,869,631 4,055,040 1.320 2010-06-08
3124 2010-06-09 2,996,000 -2,000 0.08 3,717,869,631 3,804,920 1.270 2010-06-07
3125 2010-06-08 2,998,000 10,000 0.08 3,717,869,631 3,957,360 1.320 2010-06-04
3126 2010-06-07 2,988,000 -72,000 0.08 3,717,869,631 3,944,160 1.320 2010-06-03
3127 2010-06-04 3,060,000 88,000 0.08 3,717,869,631 4,253,400 1.390 2010-06-02
3128 2010-06-03 2,972,000 90,000 0.08 3,717,869,631 4,131,080 1.390 2010-06-01
3129 2010-06-02 2,882,000 -18,000 0.08 3,717,869,631 3,775,420 1.310 2010-05-31
3130 2010-06-01 2,900,000 -280,000 0.08 3,717,869,631 3,857,000 1.330 2010-05-28
3131 2010-05-31 3,180,000 542,000 0.09 3,717,869,631 3,370,800 1.060 2010-05-27
3132 2010-05-28 2,638,000 6,000 0.07 3,717,869,631 1,978,500 0.750 2010-05-26
3133 2010-05-27 2,632,000 54,000 0.07 3,717,869,631 1,895,040 0.720 2010-05-25
3134 2010-05-26 2,578,000 -274,000 0.07 3,717,869,631 2,320,200 0.900 2010-05-24
3135 2010-05-25 2,852,000 8,000 0.08 3,717,869,631 2,595,320 0.910 2010-05-20
3136 2010-05-24 2,844,000 32,000 0.08 3,717,869,631 2,929,320 1.030 2010-05-19
3137 2010-05-20 2,812,000 44,000 0.08 3,717,869,631 3,177,560 1.130 2010-05-18
3138 2010-05-19 2,768,000 224,000 0.07 3,717,869,631 2,961,760 1.070 2010-05-17
3139 2010-05-18 2,544,000 -150,000 0.07 3,717,869,631 3,154,560 1.240 2010-05-14
3140 2010-05-17 2,694,000 10,000 0.07 3,717,869,631 3,663,840 1.360 2010-05-13
3141 2010-05-14 2,684,000 20,000 0.07 3,717,869,631 3,918,640 1.460 2010-05-12
3142 2010-05-13 2,664,000 30,000 0.07 3,717,869,631 3,916,080 1.470 2010-05-11
3143 2010-05-12 2,634,000 20,000 0.07 3,717,869,631 3,951,000 1.500 2010-05-10
3144 2010-05-11 2,614,000 14,000 0.07 3,717,869,631 3,711,880 1.420 2010-05-07
3145 2010-05-10 2,600,000 136,000 0.07 3,717,869,631 3,900,000 1.500 2010-05-06
3146 2010-05-07 2,464,000 40,000 0.07 3,717,869,631 3,819,200 1.550 2010-05-05
3147 2010-05-06 2,424,000 -150,000 0.07 3,717,869,631 3,878,400 1.600 2010-05-04
3148 2010-05-05 2,574,000 -214,000 0.07 3,717,869,631 4,247,100 1.650 2010-05-03
3149 2010-05-04 2,788,000 -240,000 0.07 3,717,869,631 4,739,600 1.700 2010-04-30
3150 2010-05-03 3,028,000 10,000 0.08 3,717,869,631 4,693,400 1.550 2010-04-29
3151 2010-04-30 3,018,000 -10,000 0.08 3,717,869,631 5,040,060 1.670 2010-04-28
3152 2010-04-29 3,028,000 22,000 0.08 3,717,869,631 5,026,480 1.660 2010-04-27
3153 2010-04-28 3,006,000 -40,000 0.08 3,717,869,631 5,080,140 1.690 2010-04-26
3154 2010-04-27 3,046,000 62,000 0.08 3,717,869,631 5,086,820 1.670 2010-04-23
3155 2010-04-26 2,984,000 144,000 0.08 3,717,869,631 5,072,800 1.700 2010-04-22
3156 2010-04-23 2,840,000 -30,000 0.08 3,717,869,631 4,998,400 1.760 2010-04-21
3157 2010-04-22 2,870,000 -26,000 0.08 3,717,869,631 5,079,900 1.770 2010-04-20
3158 2010-04-21 2,896,000 -206,000 0.08 3,717,869,631 5,183,840 1.790 2010-04-19
3159 2010-04-20 3,102,000 -130,000 0.08 3,717,869,631 5,490,540 1.770 2010-04-16
3160 2010-04-19 3,232,000 20,000 0.09 3,717,869,631 5,688,320 1.760 2010-04-15
3161 2010-04-16 3,212,000 -90,000 0.09 3,717,869,631 5,717,360 1.780 2010-04-14
3162 2010-04-15 3,302,000 50,000 0.09 3,717,869,631 5,943,600 1.800 2010-04-13
3163 2010-04-14 3,252,000 -118,000 0.09 3,717,869,631 5,853,600 1.800 2010-04-12
3164 2010-04-13 3,370,000 -160,000 0.09 3,717,869,631 6,133,400 1.820 2010-04-09
3165 2010-04-12 3,530,000 -40,000 0.09 3,717,869,631 6,389,300 1.810 2010-04-08
3166 2010-04-09 3,570,000 -52,000 0.10 3,717,869,631 6,533,100 1.830 2010-04-07
3167 2010-04-08 3,622,000 -148,000 0.10 3,717,869,631 6,410,940 1.770 2010-04-01
3168 2010-04-07 3,770,000 -140,000 0.10 3,717,869,631 6,597,500 1.750 2010-03-31
3169 2010-04-01 3,910,000 220,000 0.11 3,717,869,631 6,803,400 1.740 2010-03-30
3170 2010-03-31 3,690,000 330,000 0.10 3,717,869,631 6,383,700 1.730 2010-03-29
3171 2010-03-30 3,360,000 -32,000 0.09 3,717,869,631 5,779,200 1.720 2010-03-26
3172 2010-03-29 3,392,000 110,000 0.09 3,717,869,631 5,868,160 1.730 2010-03-25
3173 2010-03-26 3,282,000 270,000 0.09 3,717,869,631 5,677,860 1.730 2010-03-24
3174 2010-03-25 3,012,000 20,000 0.08 3,717,869,631 5,331,240 1.770 2010-03-23
3175 2010-03-24 2,992,000 90,000 0.08 3,717,869,631 5,355,680 1.790 2010-03-22
3176 2010-03-23 2,902,000 -264,000 0.08 3,717,869,631 5,223,600 1.800 2010-03-19
3177 2010-03-22 3,166,000 -42,000 0.09 3,717,869,631 5,635,480 1.780 2010-03-18
3178 2010-03-19 3,208,000 -168,000 0.09 3,717,869,631 5,934,800 1.850 2010-03-17
3179 2010-03-18 3,376,000 210,000 0.09 3,717,869,631 5,502,880 1.630 2010-03-16
3180 2010-03-17 3,166,000 -180,000 0.09 3,717,869,631 5,318,880 1.680 2010-03-15
3181 2010-03-16 3,346,000 -40,000 0.09 3,717,869,631 5,721,660 1.710 2010-03-12
3182 2010-03-15 3,386,000 -36,000 0.09 3,717,869,631 5,790,060 1.710 2010-03-11
3183 2010-03-12 3,422,000 194,000 0.09 3,717,869,631 5,954,280 1.740 2010-03-10
3184 2010-03-11 3,228,000 50,000 0.09 3,717,869,631 5,487,600 1.700 2010-03-09
3185 2010-03-10 3,178,000 -80,000 0.09 3,717,869,631 5,339,040 1.680 2010-03-08
3186 2010-03-09 3,258,000 -412,000 0.09 3,717,869,631 5,864,400 1.800 2010-03-05
3187 2010-03-08 3,670,000 168,000 0.10 3,717,869,631 6,275,700 1.710 2010-03-04
3188 2010-03-05 3,502,000 -298,000 0.09 3,717,869,631 5,778,300 1.650 2010-03-03
3189 2010-03-04 3,800,000 30,000 0.10 3,717,869,631 5,548,000 1.460 2010-03-02
3190 2010-03-03 3,770,000 -42,000 0.10 3,717,869,631 5,541,900 1.470 2010-03-01
3191 2010-03-02 3,812,000 58,000 0.10 3,717,869,631 5,451,160 1.430 2010-02-26
3192 2010-03-01 3,754,000 -302,000 0.10 3,717,869,631 5,330,680 1.420 2010-02-25
3193 2010-02-26 4,056,000 -348,000 0.11 3,717,869,631 5,962,320 1.470 2010-02-24
3194 2010-02-25 4,404,000 210,000 0.12 3,717,869,631 5,637,120 1.280 2010-02-23
3195 2010-02-24 4,194,000 88,000 0.11 3,717,869,631 5,536,080 1.320 2010-02-22
3196 2010-02-23 4,106,000 -60,000 0.11 3,717,869,631 5,214,620 1.270 2010-02-19
3197 2010-02-22 4,166,000 -14,000 0.11 3,717,869,631 5,415,800 1.300 2010-02-18
3198 2010-02-19 4,180,000 -166,000 0.11 3,717,869,631 5,684,800 1.360 2010-02-17
3199 2010-02-18 4,346,000 316,000 0.12 3,717,869,631 5,910,560 1.360 2010-02-12
3200 2010-02-17 4,030,000 -44,000 0.11 3,717,869,631 5,883,800 1.460 2010-02-11
3201 2010-02-12 4,074,000 50,000 0.11 3,717,869,631 5,866,560 1.440 2010-02-10
3202 2010-02-11 4,024,000 72,000 0.11 3,717,869,631 5,714,080 1.420 2010-02-09
3203 2010-02-10 3,952,000 -92,000 0.11 3,717,869,631 5,611,840 1.420 2010-02-08
3204 2010-02-09 4,044,000 -380,000 0.11 3,717,869,631 5,297,640 1.310 2010-02-05
3205 2010-02-08 4,424,000 -276,000 0.12 3,717,869,631 6,105,120 1.380 2010-02-04
3206 2010-02-05 4,700,000 -28,000 0.13 3,717,869,631 6,298,000 1.340 2010-02-03
3207 2010-02-04 4,728,000 -38,000 0.13 3,717,869,631 5,389,920 1.140 2010-02-02
3208 2010-02-03 4,766,000 536,000 0.13 3,717,869,631 5,623,880 1.180 2010-02-01
3209 2010-02-02 4,230,000 -104,000 0.11 3,717,869,631 5,964,300 1.410 2010-01-29
3210 2010-02-01 4,334,000 2,000 0.12 3,717,869,631 6,240,960 1.440 2010-01-28
3211 2010-01-29 4,332,000 366,000 0.12 3,717,869,631 6,108,120 1.410 2010-01-27
3212 2010-01-28 3,966,000 108,000 0.11 3,717,869,631 5,552,400 1.400 2010-01-26
3213 2010-01-27 3,858,000 -530,000 0.10 3,717,869,631 6,442,860 1.670 2010-01-25
3214 2010-01-26 4,388,000 -40,000 0.12 3,717,869,631 7,284,080 1.660 2010-01-22
3215 2010-01-25 4,428,000 126,000 0.12 3,717,869,631 7,350,480 1.660 2010-01-21
3216 2010-01-22 4,302,000 -472,000 0.12 3,717,869,631 7,313,400 1.700 2010-01-20
3217 2010-01-21 4,774,000 100,000 0.13 3,717,869,631 7,590,660 1.590 2010-01-19
3218 2010-01-20 4,674,000 -800,000 0.13 3,717,869,631 7,338,180 1.570 2010-01-18
3219 2010-01-19 5,474,000 280,000 0.15 3,717,869,631 7,444,640 1.360 2010-01-15
3220 2010-01-18 5,194,000 322,000 0.14 3,717,869,631 7,167,720 1.380 2010-01-14
3221 2010-01-15 4,872,000 24,000 0.13 3,717,869,631 6,674,640 1.370 2010-01-13
3222 2010-01-14 4,848,000 146,000 0.13 3,717,869,631 6,593,280 1.360 2010-01-12
3223 2010-01-13 4,702,000 -854,000 0.13 3,717,869,631 6,535,780 1.390 2010-01-11
3224 2010-01-12 5,556,000 696,000 0.15 3,717,869,631 6,611,640 1.190 2010-01-08
3225 2010-01-11 4,860,000 -614,000 0.13 3,717,869,631 5,832,000 1.200 2010-01-07
3226 2010-01-08 5,474,000 500,000 0.15 3,717,869,631 5,528,740 1.010 2010-01-06
3227 2010-01-07 4,974,000 60,000 0.13 3,717,869,631 4,128,420 0.830 2010-01-05
3228 2010-01-06 4,914,000 -30,000 0.13 3,717,869,631 4,176,900 0.850 2010-01-04
3229 2010-01-05 4,944,000 -210,000 0.13 3,717,869,631 3,905,760 0.790 2009-12-30
3230 2010-01-04 5,154,000 140,000 0.14 3,717,869,631 4,329,360 0.840 2009-12-29
3231 2009-12-30 5,014,000 30,000 0.13 3,717,869,631 4,312,040 0.860 2009-12-28
3232 2009-12-29 4,984,000 -586,000 0.13 3,717,869,631 4,385,920 0.880 2009-12-23
3233 2009-12-28 5,570,000 -92,000 0.15 3,717,869,631 4,845,900 0.870 2009-12-22
3234 2009-12-23 5,662,000 -146,000 0.15 3,717,869,631 4,812,700 0.850 2009-12-21
3235 2009-12-22 5,808,000 518,000 0.16 3,717,869,631 4,994,880 0.860 2009-12-18
3236 2009-12-21 5,290,000 766,000 0.14 3,717,869,631 4,866,800 0.920 2009-12-17
3237 2009-12-18 4,524,000 582,000 0.12 3,717,869,631 4,478,760 0.990 2009-12-16
3238 2009-12-17 3,942,000 -548,000 0.11 3,717,869,631 4,020,840 1.020 2009-12-15
3239 2009-12-16 4,490,000 -370,000 0.12 3,717,869,631 4,085,900 0.910 2009-12-14
3240 2009-12-15 4,860,000 -1,164,000 0.13 3,717,869,631 4,325,400 0.890 2009-12-11
3241 2009-12-14 6,024,000 314,000 0.16 3,717,869,631 4,518,000 0.750 2009-12-10
3242 2009-12-11 5,710,000 146,000 0.15 3,717,869,631 4,510,900 0.790 2009-12-09
3243 2009-12-10 5,564,000 -298,000 0.15 3,717,869,631 4,451,200 0.800 2009-12-08
3244 2009-12-09 5,862,000 674,000 0.16 3,717,869,631 4,924,080 0.840 2009-12-07
3245 2009-12-08 5,188,000 646,000 0.14 3,717,869,631 4,565,440 0.880 2009-12-04
3246 2009-12-07 4,542,000 -662,000 0.12 3,717,869,631 3,769,860 0.830 2009-12-03
3247 2009-12-04 5,204,000 162,000 0.14 3,717,869,631 3,590,760 0.690 2009-12-02
3248 2009-12-03 5,042,000 -628,000 0.14 3,717,869,631 3,378,140 0.670 2009-12-01
3249 2009-12-02 5,670,000 -136,000 0.15 3,717,869,631 3,005,100 0.530 2009-11-30
3250 2009-12-01 5,806,000 60,000 0.16 3,717,869,631 2,612,700 0.450 2009-11-27
3251 2009-11-30 5,746,000 590,000 0.15 3,717,869,631 2,786,810 0.485 2009-11-26
3252 2009-11-27 5,156,000 298,000 0.14 3,717,869,631 2,835,800 0.550 2009-11-25
3253 2009-11-26 4,858,000 106,000 0.13 3,717,869,631 3,060,540 0.630 2009-11-24
3254 2009-11-25 4,752,000 86,000 0.13 3,717,869,631 2,756,160 0.580 2009-11-23
3255 2009-11-24 4,666,000 -686,000 0.13 3,717,869,631 2,986,240 0.640 2009-11-20
3256 2009-11-23 5,352,000 100,000 0.14 3,717,869,631 1,471,800 0.275 2009-11-19
3257 2009-11-20 5,252,000 100,000 0.14 3,717,869,631 1,391,780 0.265 2009-11-18
3258 2009-11-13 5,152,000 -80,000 0.14 3,717,869,631 1,519,840 0.295 2009-11-11
3259 2009-11-12 5,232,000 -180,000 0.14 3,717,869,631 1,491,120 0.285 2009-11-10
3260 2009-11-11 5,412,000 -50,000 0.15 3,717,869,631 1,542,420 0.285 2009-11-09
3261 2009-11-10 5,462,000 60,000 0.15 3,717,869,631 1,420,120 0.260 2009-11-06
3262 2009-11-09 5,402,000 -242,000 0.15 3,717,869,631 1,323,490 0.245 2009-11-05
3263 2009-11-06 5,644,000 -80,000 0.15 3,717,869,631 1,405,356 0.249 2009-11-04
3264 2009-11-05 5,724,000 -50,000 0.15 3,717,869,631 1,373,760 0.240 2009-11-03
3265 2009-11-03 5,774,000 -60,000 0.16 3,717,869,631 1,356,890 0.235 2009-10-30
3266 2009-10-28 5,834,000 -220,000 0.16 3,717,869,631 1,446,832 0.248 2009-10-23
3267 2009-10-14 6,054,000 -60,000 0.16 3,717,869,631 1,331,880 0.220 2009-10-12
3268 2009-10-12 6,114,000 -50,000 0.16 3,717,869,631 1,314,510 0.215 2009-10-08
3269 2009-10-08 6,164,000 -186,000 0.17 3,717,869,631 1,269,784 0.206 2009-10-06
3270 2009-10-05 6,350,000 -70,000 0.17 3,717,869,631 1,390,650 0.219 2009-09-30
3271 2009-09-25 6,420,000 100,000 0.17 3,717,869,631 1,380,300 0.215 2009-09-23
3272 2009-09-23 6,320,000 -40,000 0.17 3,717,869,631 1,346,160 0.213 2009-09-21
3273 2009-09-22 6,360,000 50,000 0.17 3,717,869,631 1,405,560 0.221 2009-09-18
3274 2009-09-18 6,310,000 -100,000 0.17 3,717,869,631 1,457,610 0.231 2009-09-16
3275 2009-09-17 6,410,000 80,000 0.17 3,717,869,631 1,480,710 0.231 2009-09-15
3276 2009-09-16 6,330,000 -20,000 0.17 3,717,869,631 1,506,540 0.238 2009-09-14
3277 2009-09-14 6,350,000 40,000 0.17 3,717,869,631 1,479,550 0.233 2009-09-10
3278 2009-09-11 6,310,000 282,000 0.17 3,717,869,631 1,457,610 0.231 2009-09-09
3279 2009-09-10 6,028,000 100,000 0.16 3,717,869,631 1,374,384 0.228 2009-09-08
3280 2009-09-03 5,928,000 50,000 0.16 3,717,869,631 1,393,080 0.235 2009-09-01
3281 2009-09-02 5,878,000 30,000 0.16 3,717,869,631 1,351,940 0.230 2009-08-31
3282 2009-08-28 5,848,000 80,000 0.16 3,717,869,631 1,491,240 0.255 2009-08-26
3283 2009-08-26 5,768,000 156,000 0.16 3,717,869,631 1,442,000 0.250 2009-08-24
3284 2009-08-21 5,612,000 -60,000 0.15 3,717,869,631 1,403,000 0.250 2009-08-19
3285 2009-08-20 5,672,000 100,000 0.15 3,717,869,631 1,474,720 0.260 2009-08-18
3286 2009-08-19 5,572,000 -80,000 0.15 3,717,869,631 1,504,440 0.270 2009-08-17
3287 2009-08-18 5,652,000 80,000 0.15 3,717,869,631 1,582,560 0.280 2009-08-14
3288 2009-08-17 5,572,000 300,000 0.15 3,717,869,631 1,588,020 0.285 2009-08-13
3289 2009-08-13 5,272,000 40,000 0.14 3,717,869,631 1,528,880 0.290 2009-08-11
3290 2009-08-11 5,232,000 -80,000 0.14 3,717,869,631 1,543,440 0.295 2009-08-07
3291 2009-08-07 5,312,000 -50,000 0.14 3,717,869,631 1,487,360 0.280 2009-08-05
3292 2009-08-06 5,362,000 50,000 0.14 3,717,869,631 1,501,360 0.280 2009-08-04
3293 2009-07-30 5,312,000 -20,000 0.14 3,717,869,631 1,540,480 0.290 2009-07-28
3294 2009-07-29 5,332,000 -10,000 0.14 3,717,869,631 1,572,940 0.295 2009-07-27
3295 2009-07-28 5,342,000 80,000 0.14 3,717,869,631 1,522,470 0.285 2009-07-24
3296 2009-07-27 5,262,000 150,000 0.14 3,717,869,631 1,552,290 0.295 2009-07-23
3297 2009-07-24 5,112,000 -134,000 0.14 3,717,869,631 1,405,800 0.275 2009-07-22
3298 2009-07-23 5,246,000 -576,000 0.14 3,717,869,631 1,626,260 0.310 2009-07-21
3299 2009-07-21 5,822,000 50,000 0.16 3,717,869,631 1,455,500 0.250 2009-07-17
3300 2009-07-10 5,772,000 90,000 0.16 3,717,869,631 1,471,860 0.255 2009-07-08
3301 2009-07-08 5,682,000 10,000 0.15 3,717,869,631 1,448,910 0.255 2009-07-06
3302 2009-07-07 5,672,000 -80,000 0.15 3,717,869,631 1,446,360 0.255 2009-07-03
3303 2009-07-06 5,752,000 -320,000 0.15 3,717,869,631 1,466,760 0.255 2009-07-02
3304 2009-07-02 6,072,000 -198,000 0.16 3,717,869,631 1,639,440 0.270 2009-06-29
3305 2009-06-29 6,270,000 100,000 0.17 3,717,869,631 1,548,690 0.247 2009-06-25
3306 2009-06-25 6,170,000 -160,000 0.17 3,717,869,631 1,573,350 0.255 2009-06-23
3307 2009-06-19 6,330,000 182,000 0.17 3,717,869,631 1,677,450 0.265 2009-06-17
3308 2009-06-18 6,148,000 -100,000 0.17 3,717,869,631 1,629,220 0.265 2009-06-16
3309 2009-06-17 6,248,000 -448,000 0.17 3,717,869,631 1,718,200 0.275 2009-06-15
3310 2009-06-16 6,696,000 660,000 0.18 3,717,869,631 1,908,360 0.285 2009-06-12
3311 2009-06-12 6,036,000 100,000 0.16 3,717,869,631 1,871,160 0.310 2009-06-10
3312 2009-06-11 5,936,000 -20,000 0.16 3,717,869,631 1,780,800 0.300 2009-06-09
3313 2009-06-10 5,956,000 160,000 0.16 3,717,869,631 1,876,140 0.315 2009-06-08
3314 2009-06-04 5,796,000 -30,000 0.16 3,717,869,631 1,738,800 0.300 2009-06-02
3315 2009-06-03 5,826,000 80,000 0.16 3,717,869,631 1,864,320 0.320 2009-06-01
3316 2009-06-02 5,746,000 84,000 0.15 3,717,869,631 1,896,180 0.330 2009-05-29
3317 2009-06-01 5,662,000 32,000 0.15 3,717,869,631 1,896,770 0.335 2009-05-27
3318 2009-05-27 5,630,000 -20,000 0.15 3,717,869,631 1,745,300 0.310 2009-05-25
3319 2009-05-26 5,650,000 -770,000 0.15 3,717,869,631 1,751,500 0.310 2009-05-22
3320 2009-05-25 6,420,000 -400,000 0.17 3,717,869,631 2,182,800 0.340 2009-05-21
3321 2009-05-22 6,820,000 90,000 0.18 3,717,869,631 2,046,000 0.300 2009-05-20
3322 2009-05-21 6,730,000 -330,000 0.18 3,717,869,631 1,669,040 0.248 2009-05-19
3323 2009-05-20 7,060,000 230,000 0.19 3,717,869,631 1,532,020 0.217 2009-05-18
3324 2009-05-15 6,830,000 -50,000 0.18 3,717,869,631 1,372,830 0.201 2009-05-13
3325 2009-05-14 6,880,000 120,000 0.19 3,717,869,631 1,472,320 0.214 2009-05-12
3326 2009-05-13 6,760,000 -370,000 0.18 3,717,869,631 1,439,880 0.213 2009-05-11
3327 2009-05-12 7,130,000 200,000 0.19 3,717,869,631 1,247,750 0.175 2009-05-08
3328 2009-05-08 6,930,000 -180,000 0.19 3,717,869,631 1,275,120 0.184 2009-05-06
3329 2009-05-06 7,110,000 620,000 0.19 3,717,869,631 1,144,710 0.161 2009-05-04
3330 2009-04-30 6,490,000 20,000 0.17 3,717,869,631 941,050 0.145 2009-04-28
3331 2009-04-28 6,470,000 170,000 0.17 3,717,869,631 1,145,190 0.177 2009-04-24
3332 2009-04-24 6,300,000 100,000 0.17 3,717,869,631 1,052,100 0.167 2009-04-22
3333 2009-04-22 6,200,000 200,000 0.17 3,717,869,631 1,085,000 0.175 2009-04-20
3334 2009-04-20 6,000,000 10,000 0.16 3,717,869,631 1,050,000 0.175 2009-04-16
3335 2009-04-17 5,990,000 -100,000 0.16 3,717,869,631 1,030,280 0.172 2009-04-15
3336 2009-04-06 6,090,000 50,000 0.16 3,717,869,631 864,780 0.142 2009-04-02
3337 2009-04-03 6,040,000 -50,000 0.16 3,717,869,631 815,400 0.135 2009-04-01
3338 2009-03-31 6,090,000 -16,000 0.16 3,717,869,631 883,050 0.145 2009-03-27
3339 2009-03-30 6,106,000 -400,000 0.16 3,717,869,631 879,264 0.144 2009-03-26
3340 2009-03-27 6,506,000 -100,000 0.17 3,717,869,631 917,346 0.141 2009-03-25
3341 2009-03-26 6,606,000 -50,000 0.18 3,717,869,631 997,506 0.151 2009-03-24
3342 2009-03-25 6,656,000 580,000 0.18 3,717,869,631 1,005,056 0.151 2009-03-23
3343 2009-03-13 6,076,000 -12,000 0.16 3,717,869,631 625,828 0.103 2009-03-11
3344 2009-03-10 6,088,000 20,000 0.16 3,717,869,631 718,384 0.118 2009-03-06
3345 2009-02-23 6,068,000 50,000 0.16 3,717,869,631 758,500 0.125 2009-02-19
3346 2009-02-17 6,018,000 -200,000 0.16 3,717,869,631 794,376 0.132 2009-02-13
3347 2009-02-12 6,218,000 -28,000 0.17 3,717,869,631 826,994 0.133 2009-02-10
3348 2009-02-06 6,246,000 124,000 0.17 3,717,869,631 811,980 0.130 2009-02-04
3349 2009-01-12 6,122,000 100,000 0.16 3,717,869,631 906,056 0.148 2009-01-08
3350 2009-01-09 6,022,000 50,000 0.16 3,717,869,631 969,542 0.161 2009-01-07
3351 2009-01-06 5,972,000 120,000 0.16 3,717,869,631 925,660 0.155 2009-01-02
3352 2008-12-30 5,852,000 -100,000 0.16 3,717,869,631 883,652 0.151 2008-12-23
3353 2008-12-29 5,952,000 -200,000 0.16 3,717,869,631 952,320 0.160 2008-12-22
3354 2008-12-22 6,152,000 28,000 0.17 3,717,869,631 953,560 0.155 2008-12-18
3355 2008-12-15 6,124,000 140,000 0.16 3,717,869,631 949,220 0.155 2008-12-11
3356 2008-12-12 5,984,000 100,000 0.16 3,717,869,631 927,520 0.155 2008-12-10
3357 2008-12-08 5,884,000 -18,000 0.16 3,717,869,631 935,556 0.159 2008-12-04
3358 2008-12-05 5,902,000 -90,000 0.16 3,717,869,631 920,712 0.156 2008-12-03
3359 2008-12-03 5,992,000 -50,000 0.16 3,717,869,631 952,728 0.159 2008-12-01
3360 2008-12-01 6,042,000 -172,000 0.16 3,717,869,631 809,628 0.134 2008-11-27
3361 2008-11-26 6,214,000 68,000 0.17 3,717,869,631 621,400 0.100 2008-11-24
3362 2008-11-24 6,146,000 72,000 0.17 3,717,869,631 645,330 0.105 2008-11-20
3363 2008-11-13 6,074,000 22,000 0.16 3,717,869,631 789,620 0.130 2008-11-11
3364 2008-11-10 6,052,000 80,000 0.16 3,717,869,631 605,200 0.100 2008-11-06
3365 2008-11-05 5,972,000 -10,000 0.16 3,717,869,631 716,640 0.120 2008-11-03
3366 2008-10-29 5,982,000 -60,000 0.16 3,717,869,631 568,290 0.095 2008-10-27
3367 2008-10-27 6,042,000 -60,000 0.16 3,717,869,631 821,712 0.136 2008-10-23
3368 2008-10-22 6,102,000 -10,000 0.16 3,717,869,631 866,484 0.142 2008-10-20
3369 2008-10-16 6,112,000 -140,000 0.16 3,717,869,631 1,008,480 0.165 2008-10-14
3370 2008-10-15 6,252,000 -20,000 0.17 3,717,869,631 1,025,328 0.164 2008-10-13
3371 2008-10-14 6,272,000 100,000 0.17 3,717,869,631 852,992 0.136 2008-10-10
3372 2008-09-22 6,172,000 48,000 0.17 3,717,869,631 1,265,260 0.205 2008-09-18
3373 2008-09-18 6,124,000 -28,000 0.16 3,717,869,631 1,286,040 0.210 2008-09-16
3374 2008-09-12 6,152,000 -42,000 0.17 3,717,869,631 1,488,784 0.242 2008-09-10
3375 2008-09-11 6,194,000 -18,000 0.17 3,717,869,631 1,474,172 0.238 2008-09-09
3376 2008-08-29 6,212,000 80,000 0.17 3,717,869,631 1,521,940 0.245 2008-08-27
3377 2008-08-25 6,132,000 -24,000 0.16 3,717,869,631 1,502,340 0.245 2008-08-20
3378 2008-08-20 6,156,000 50,000 0.17 3,717,869,631 1,477,440 0.240 2008-08-18
3379 2008-08-15 6,106,000 50,000 0.16 3,717,869,631 1,648,620 0.270 2008-08-13
3380 2008-08-14 6,056,000 60,000 0.16 3,717,869,631 1,725,960 0.285 2008-08-12
3381 2008-08-13 5,996,000 -60,000 0.16 3,717,869,631 1,798,800 0.300 2008-08-11
3382 2008-08-04 6,056,000 20,000 0.16 3,717,869,631 1,998,480 0.330 2008-07-31
3383 2008-07-28 6,036,000 -28,000 0.16 3,717,869,631 2,142,780 0.355 2008-07-24
3384 2008-07-21 6,064,000 30,000 0.16 3,717,869,631 2,092,080 0.345 2008-07-17
3385 2008-07-18 6,034,000 20,000 0.16 3,717,869,631 2,142,070 0.355 2008-07-16
3386 2008-07-15 6,014,000 20,000 0.16 3,717,869,631 2,165,040 0.360 2008-07-11
3387 2008-07-10 5,994,000 150,000 0.16 3,717,869,631 2,097,900 0.350 2008-07-08
3388 2008-07-09 5,844,000 100,000 0.16 3,717,869,631 2,220,720 0.380 2008-07-07
3389 2008-07-07 5,744,000 -70,000 0.15 3,717,869,631 2,412,480 0.420 2008-07-03
3390 2008-06-18 5,814,000 -110,000 0.16 3,717,869,631 2,819,790 0.485 2008-06-16
3391 2008-06-17 5,924,000 30,000 0.16 3,717,869,631 2,843,520 0.480 2008-06-13
3392 2008-06-12 5,894,000 -198,000 0.16 3,717,869,631 2,888,060 0.490 2008-06-10
3393 2008-06-06 6,092,000 32,000 0.16 3,717,869,631 3,015,540 0.495 2008-06-04
3394 2008-06-05 6,060,000 -50,000 0.16 3,717,869,631 3,090,600 0.510 2008-06-03
3395 2008-06-04 6,110,000 -20,000 0.16 3,717,869,631 3,116,100 0.510 2008-06-02
3396 2008-06-03 6,130,000 -62,000 0.16 3,717,869,631 3,126,300 0.510 2008-05-30
3397 2008-05-30 6,192,000 -20,000 0.17 3,717,869,631 3,219,840 0.520 2008-05-28
3398 2008-05-29 6,212,000 -20,000 0.17 3,717,869,631 3,230,240 0.520 2008-05-27
3399 2008-05-28 6,232,000 -12,000 0.17 3,717,869,631 3,240,640 0.520 2008-05-26
3400 2008-05-26 6,244,000 30,000 0.17 3,717,869,631 3,184,440 0.510 2008-05-22
3401 2008-05-23 6,214,000 32,000 0.17 3,717,869,631 3,169,140 0.510 2008-05-21
3402 2008-05-22 6,182,000 40,000 0.17 3,717,869,631 3,152,820 0.510 2008-05-20
3403 2008-05-19 6,142,000 30,000 0.17 3,717,869,631 3,378,100 0.550 2008-05-15
3404 2008-05-16 6,112,000 -280,000 0.16 3,717,869,631 3,422,720 0.560 2008-05-14
3405 2008-05-14 6,392,000 -148,000 0.17 3,717,869,631 3,643,440 0.570 2008-05-09
3406 2008-05-13 6,540,000 -164,000 0.18 3,717,869,631 3,727,800 0.570 2008-05-08
3407 2008-05-09 6,704,000 -64,000 0.18 3,717,869,631 3,754,240 0.560 2008-05-07
3408 2008-04-30 6,768,000 -190,000 0.18 3,717,869,631 3,654,720 0.540 2008-04-28
3409 2008-04-29 6,958,000 20,000 0.19 3,717,869,631 3,548,580 0.510 2008-04-25
3410 2008-04-28 6,938,000 50,000 0.19 3,717,869,631 3,434,310 0.495 2008-04-24
3411 2008-04-25 6,888,000 -50,000 0.19 3,717,869,631 3,375,120 0.490 2008-04-23
3412 2008-04-24 6,938,000 254,000 0.19 3,717,869,631 3,434,310 0.495 2008-04-22
3413 2008-04-23 6,684,000 176,000 0.18 3,717,869,631 3,275,160 0.490 2008-04-21
3414 2008-04-22 6,508,000 -20,000 0.18 3,717,869,631 3,188,920 0.490 2008-04-18
3415 2008-04-17 6,528,000 -20,000 0.18 3,717,869,631 3,264,000 0.500 2008-04-15
3416 2008-04-14 6,548,000 200,000 0.18 3,717,869,631 3,339,480 0.510 2008-04-10
3417 2008-04-09 6,348,000 -40,000 0.17 3,717,869,631 3,364,440 0.530 2008-04-07
3418 2008-04-07 6,388,000 70,000 0.17 3,717,869,631 3,385,640 0.530 2008-04-02
3419 2008-04-03 6,318,000 -42,000 0.17 3,717,869,631 3,285,360 0.520 2008-04-01
3420 2008-03-31 6,360,000 42,000 0.17 3,717,869,631 3,180,000 0.500 2008-03-27
3421 2008-03-27 6,318,000 130,000 0.17 3,717,869,631 3,095,820 0.490 2008-03-25
3422 2008-03-25 6,188,000 158,000 0.17 3,717,869,631 3,094,000 0.500 2008-03-19
3423 2008-03-20 6,030,000 -30,000 0.16 3,717,869,631 2,954,700 0.490 2008-03-18
3424 2008-03-19 6,060,000 2,000 0.16 3,717,869,631 3,211,800 0.530 2008-03-17
3425 2008-03-06 6,058,000 30,000 0.16 3,717,869,631 3,998,280 0.660 2008-03-04
3426 2008-02-21 6,028,000 -40,000 0.16 3,717,869,631 4,279,880 0.710 2008-02-19
3427 2008-02-20 6,068,000 -60,000 0.16 3,717,869,631 3,944,200 0.650 2008-02-18
3428 2008-02-19 6,128,000 -50,000 0.16 3,717,869,631 3,921,920 0.640 2008-02-15
3429 2008-02-18 6,178,000 -10,000 0.17 3,717,869,631 3,830,360 0.620 2008-02-14
3430 2008-02-15 6,188,000 -80,000 0.17 3,717,869,631 3,774,680 0.610 2008-02-13
3431 2008-02-13 6,268,000 72,000 0.17 3,717,869,631 3,635,440 0.580 2008-02-11
3432 2008-02-12 6,196,000 -28,000 0.17 3,717,869,631 3,779,560 0.610 2008-02-05
3433 2008-02-11 6,224,000 -10,000 0.17 3,717,869,631 3,796,640 0.610 2008-02-04
3434 2008-02-05 6,234,000 30,000 0.17 3,717,869,631 3,740,400 0.600 2008-02-01
3435 2008-02-04 6,204,000 -20,000 0.17 3,717,869,631 3,722,400 0.600 2008-01-31
3436 2008-01-30 6,224,000 -60,000 0.17 3,717,869,631 3,734,400 0.600 2008-01-28
3437 2008-01-28 6,284,000 -510,000 0.17 3,717,869,631 3,833,240 0.610 2008-01-24
3438 2008-01-25 6,794,000 -14,000 0.18 3,717,869,631 4,212,280 0.620 2008-01-23
3439 2008-01-18 6,808,000 30,000 0.18 3,717,869,631 4,765,600 0.700 2008-01-16
3440 2008-01-17 6,778,000 -10,000 0.18 3,717,869,631 5,083,500 0.750 2008-01-15
3441 2008-01-16 6,788,000 -12,000 0.18 3,717,869,631 4,751,600 0.700 2008-01-14
3442 2008-01-14 6,800,000 -390,000 0.18 3,717,869,631 4,760,000 0.700 2008-01-10
3443 2008-01-11 7,190,000 60,000 0.19 3,717,869,631 5,104,900 0.710 2008-01-09
3444 2008-01-10 7,130,000 10,000 0.19 3,717,869,631 5,133,600 0.720 2008-01-08
3445 2008-01-09 7,120,000 34,000 0.19 3,717,869,631 5,197,600 0.730 2008-01-07
3446 2008-01-08 7,086,000 -38,000 0.19 3,717,869,631 5,314,500 0.750 2008-01-04
3447 2008-01-07 7,124,000 -240,000 0.19 3,717,869,631 5,485,480 0.770 2008-01-03
3448 2008-01-04 7,364,000 -402,000 0.20 3,717,869,631 5,228,440 0.710 2008-01-02
3449 2008-01-03 7,766,000 -206,000 0.21 3,717,869,631 5,280,880 0.680 2007-12-28
3450 2008-01-02 7,972,000 -140,000 0.21 3,717,869,631 5,580,400 0.700 2007-12-27
3451 2007-12-28 8,112,000 -618,000 0.22 3,717,869,631 5,272,800 0.650 2007-12-21
3452 2007-12-21 8,730,000 -120,000 0.23 3,717,869,631 5,674,500 0.650 2007-12-19
3453 2007-12-18 8,850,000 230,000 0.24 3,717,869,631 5,575,500 0.630 2007-12-14
3454 2007-12-13 8,620,000 -30,000 0.23 3,717,869,631 6,120,200 0.710 2007-12-11
3455 2007-12-12 8,650,000 -140,000 0.23 3,717,869,631 6,228,000 0.720 2007-12-10
3456 2007-12-11 8,790,000 -20,000 0.24 3,717,869,631 5,977,200 0.680 2007-12-07
3457 2007-12-10 8,810,000 -250,000 0.24 3,717,869,631 5,990,800 0.680 2007-12-06
3458 2007-12-07 9,060,000 -20,000 0.24 3,717,869,631 5,798,400 0.640 2007-12-05
3459 2007-12-05 9,080,000 150,000 0.24 3,717,869,631 5,902,000 0.650 2007-12-03
3460 2007-11-30 8,930,000 -100,000 0.24 3,717,869,631 5,358,000 0.600 2007-11-28
3461 2007-11-29 9,030,000 -120,000 0.24 3,717,869,631 5,508,300 0.610 2007-11-27
3462 2007-11-28 9,150,000 -100,000 0.25 3,717,869,631 5,673,000 0.620 2007-11-26
3463 2007-11-26 9,250,000 30,000 0.25 3,717,869,631 5,550,000 0.600 2007-11-22
3464 2007-11-23 9,220,000 130,000 0.25 3,717,869,631 5,993,000 0.650 2007-11-21
3465 2007-11-22 9,090,000 -70,000 0.24 3,717,869,631 6,181,200 0.680 2007-11-20
3466 2007-11-20 9,160,000 -110,000 0.25 3,717,869,631 6,320,400 0.690 2007-11-16
3467 2007-11-16 9,270,000 -280,000 0.25 3,717,869,631 6,581,700 0.710 2007-11-14
3468 2007-11-15 9,550,000 26,000 0.26 3,717,869,631 6,494,000 0.680 2007-11-13
3469 2007-11-14 9,524,000 20,000 0.26 3,717,869,631 6,476,320 0.680 2007-11-12
3470 2007-11-12 9,504,000 100,000 0.26 3,717,869,631 6,652,800 0.700 2007-11-08
3471 2007-11-09 9,404,000 -50,000 0.25 3,717,869,631 6,770,880 0.720 2007-11-07
3472 2007-11-07 9,454,000 130,000 0.25 3,717,869,631 6,523,260 0.690 2007-11-05
3473 2007-11-06 9,324,000 110,000 0.25 3,717,869,631 6,993,000 0.750 2007-11-02
3474 2007-11-05 9,214,000 -10,000 0.25 3,717,869,631 7,094,780 0.770 2007-11-01
3475 2007-11-02 9,224,000 -148,000 0.25 3,717,869,631 7,286,960 0.790 2007-10-31
3476 2007-11-01 9,372,000 -30,000 0.25 3,717,869,631 6,935,280 0.740 2007-10-30
3477 2007-10-30 9,402,000 -20,000 0.25 3,717,869,631 7,145,520 0.760 2007-10-26
3478 2007-10-29 9,422,000 -28,000 0.25 3,717,869,631 7,160,720 0.760 2007-10-25
3479 2007-10-26 9,450,000 28,000 0.25 3,717,869,631 6,993,000 0.740 2007-10-24
3480 2007-10-25 9,422,000 -160,000 0.25 3,717,869,631 6,972,280 0.740 2007-10-23
3481 2007-10-24 9,582,000 -86,000 0.26 3,717,869,631 6,515,760 0.680 2007-10-22
3482 2007-10-22 9,668,000 90,000 0.26 3,717,869,631 6,864,280 0.710 2007-10-17
3483 2007-10-18 9,578,000 -40,000 0.26 3,717,869,631 6,896,160 0.720 2007-10-16
3484 2007-10-17 9,618,000 -40,000 0.26 3,717,869,631 7,021,140 0.730 2007-10-15
3485 2007-10-16 9,658,000 -10,000 0.26 3,717,869,631 7,146,920 0.740 2007-10-12
3486 2007-10-15 9,668,000 48,000 0.26 3,717,869,631 7,347,680 0.760 2007-10-11
3487 2007-10-12 9,620,000 10,000 0.26 3,717,869,631 7,311,200 0.760 2007-10-10
3488 2007-10-11 9,610,000 616,000 0.26 3,717,869,631 7,495,800 0.780 2007-10-09
3489 2007-10-10 8,994,000 50,000 0.24 3,717,869,631 6,925,380 0.770 2007-10-08
3490 2007-10-09 8,944,000 -10,000 0.24 3,717,869,631 6,976,320 0.780 2007-10-05
3491 2007-10-08 8,954,000 260,000 0.24 3,717,869,631 6,625,960 0.740 2007-10-04
3492 2007-10-05 8,694,000 48,000 0.23 3,717,869,631 6,607,440 0.760 2007-10-03
3493 2007-10-04 8,646,000 250,000 0.23 3,717,869,631 7,003,260 0.810 2007-10-02
3494 2007-10-03 8,396,000 -584,000 0.23 3,717,869,631 7,136,600 0.850 2007-09-28
3495 2007-10-02 8,980,000 100,000 0.24 3,717,869,631 6,914,600 0.770 2007-09-27
3496 2007-09-28 8,880,000 50,000 0.25 3,535,241,634 6,660,000 0.750 2007-09-25
3497 2007-09-27 8,830,000 50,000 0.25 3,535,241,634 6,799,100 0.770 2007-09-24
3498 2007-09-25 8,780,000 336,000 0.25 3,535,241,634 6,760,600 0.770 2007-09-21
3499 2007-09-24 8,444,000 150,000 0.24 3,535,241,634 6,670,760 0.790 2007-09-20
3500 2007-09-21 8,294,000 200,000 0.23 3,535,241,634 6,635,200 0.800 2007-09-19
3501 2007-09-19 8,094,000 214,000 0.23 3,535,241,634 6,879,900 0.850 2007-09-17
3502 2007-09-18 7,880,000 140,000 0.22 3,535,241,634 6,934,400 0.880 2007-09-14
3503 2007-09-17 7,740,000 50,000 0.22 3,535,241,634 6,811,200 0.880 2007-09-13
3504 2007-09-14 7,690,000 -20,000 0.22 3,535,241,634 6,844,100 0.890 2007-09-12
3505 2007-09-11 7,710,000 30,000 0.22 3,535,241,634 7,324,500 0.950 2007-09-07
3506 2007-09-10 7,680,000 10,000 0.22 3,535,241,634 7,372,800 0.960 2007-09-06
3507 2007-09-07 7,670,000 20,000 0.22 3,535,241,634 7,670,000 1.000 2007-09-05
3508 2007-09-06 7,650,000 -1,030,000 0.22 3,535,241,634 7,803,000 1.020 2007-09-04
3509 2007-09-05 8,680,000 -130,000 0.25 3,535,241,634 8,940,400 1.030 2007-09-03
3510 2007-09-04 8,810,000 -824,000 0.25 3,535,241,634 8,721,900 0.990 2007-08-31
3511 2007-09-03 9,634,000 -180,000 0.27 3,535,241,634 8,381,580 0.870 2007-08-30
3512 2007-08-31 9,814,000 150,000 0.28 3,535,241,634 7,949,340 0.810 2007-08-29
3513 2007-08-30 9,664,000 -42,000 0.27 3,535,241,634 8,311,040 0.860 2007-08-28
3514 2007-08-29 9,706,000 -164,000 0.27 3,535,241,634 8,347,160 0.860 2007-08-27
3515 2007-08-28 9,870,000 -38,000 0.28 3,535,241,634 7,501,200 0.760 2007-08-24
3516 2007-08-27 9,908,000 4,000 0.28 3,535,241,634 7,431,000 0.750 2007-08-23
3517 2007-08-24 9,904,000 -40,000 0.28 3,535,241,634 7,130,880 0.720 2007-08-22
3518 2007-08-23 9,944,000 40,000 0.28 3,535,241,634 7,159,680 0.720 2007-08-21
3519 2007-08-22 9,904,000 -60,000 0.28 3,535,241,634 6,833,760 0.690 2007-08-20
3520 2007-08-21 9,964,000 -70,000 0.28 3,535,241,634 6,277,320 0.630 2007-08-17
3521 2007-08-20 10,034,000 -50,000 0.28 3,535,241,634 7,425,160 0.740 2007-08-16
3522 2007-08-17 10,084,000 132,000 0.29 3,535,241,634 8,067,200 0.800 2007-08-15
3523 2007-08-16 9,952,000 -20,000 0.28 3,535,241,634 8,359,680 0.840 2007-08-14
3524 2007-08-15 9,972,000 14,000 0.28 3,535,241,634 8,077,320 0.810 2007-08-13
3525 2007-08-14 9,958,000 30,000 0.28 3,535,241,634 8,065,980 0.810 2007-08-10
3526 2007-08-13 9,928,000 170,000 0.28 3,535,241,634 8,538,080 0.860 2007-08-09
3527 2007-08-10 9,758,000 62,000 0.28 3,535,241,634 8,684,620 0.890 2007-08-08
3528 2007-08-09 9,696,000 -38,000 0.27 3,535,241,634 8,241,600 0.850 2007-08-07
3529 2007-08-08 9,734,000 212,000 0.28 3,535,241,634 8,857,940 0.910 2007-08-06
3530 2007-08-07 9,522,000 -130,000 0.27 3,535,241,634 9,045,900 0.950 2007-08-03
3531 2007-08-06 9,652,000 70,000 0.27 3,535,241,634 9,072,880 0.940 2007-08-02
3532 2007-08-03 9,582,000 176,000 0.27 3,535,241,634 9,486,180 0.990 2007-08-01
3533 2007-08-02 9,406,000 40,000 0.27 3,535,241,634 10,064,420 1.070 2007-07-31
3534 2007-08-01 9,366,000 30,000 0.26 3,535,241,634 10,396,260 1.110 2007-07-30
3535 2007-07-31 9,336,000 120,000 0.26 3,535,241,634 9,709,440 1.040 2007-07-27
3536 2007-07-30 9,216,000 186,000 0.26 3,535,241,634 10,137,600 1.100 2007-07-26
3537 2007-07-27 9,030,000 -60,000 0.26 3,535,241,634 8,759,100 0.970 2007-07-25
3538 2007-07-26 9,090,000 238,000 0.26 3,535,241,634 8,635,500 0.950 2007-07-24
3539 2007-07-25 8,852,000 170,000 0.25 3,535,241,634 8,586,440 0.970 2007-07-23
3540 2007-07-24 8,682,000 40,000 0.25 3,535,241,634 9,550,200 1.100 2007-07-20
3541 2007-07-23 8,642,000 2,000 0.24 3,535,241,634 9,679,040 1.120 2007-07-19
3542 2007-07-20 8,640,000 58,000 0.24 3,535,241,634 9,331,200 1.080 2007-07-18
3543 2007-07-19 8,582,000 -30,000 0.24 3,535,241,634 9,783,480 1.140 2007-07-17
3544 2007-07-17 8,612,000 30,000 0.24 3,535,241,634 10,076,040 1.170 2007-07-13
3545 2007-07-16 8,582,000 220,000 0.24 3,535,241,634 10,040,940 1.170 2007-07-12
3546 2007-07-13 8,362,000 280,000 0.24 3,535,241,634 10,034,400 1.200 2007-07-11
3547 2007-07-12 8,082,000 792,000 0.23 3,535,241,634 9,698,400 1.200 2007-07-10
3548 2007-07-11 7,290,000 40,000 0.21 3,535,241,634 9,039,600 1.240 2007-07-09
3549 2007-07-10 7,250,000 20,000 0.21 3,535,241,634 8,917,500 1.230 2007-07-06
3550 2007-07-09 7,230,000 182,000 0.20 3,535,241,634 9,182,100 1.270 2007-07-05
3551 2007-07-06 7,048,000 -62,000 0.20 3,535,241,634 8,528,080 1.210 2007-07-04
3552 2007-07-05 7,110,000 120,000 0.20 3,535,241,634 8,674,200 1.220 2007-07-03
3553 2007-07-04 6,990,000 8,000 0.20 3,535,241,634 8,388,000 1.200 2007-06-29
3554 2007-07-03 6,982,000 120,000 0.20 3,535,241,634 8,936,960 1.280 2007-06-28
3555 2007-06-29 6,862,000 166,000 0.20 3,355,689,214 8,783,360 1.280 2007-06-27
3556 2007-06-28 6,696,000 154,000 0.20 3,355,689,214 8,972,640 1.340 2007-06-26
3557 2007-06-27 6,542,000 692,000 0.19 3,355,689,214 9,027,960 1.380 2007-06-25
3558 2007-06-26 5,850,000 0.17 3,355,689,214 7,897,500 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top