Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-28 3.780 2026-05-26
2 2026-05-27 3.850 2026-05-22
3 2026-05-26 17,280,256 144,000 0.11 16,175,300,965 66,528,986 3.850 2026-05-21
4 2026-05-22 17,136,256 96,000 0.11 16,175,300,965 67,002,761 3.910 2026-05-20
5 2026-05-21 17,040,256 180,000 0.11 16,175,300,965 67,990,621 3.990 2026-05-19
6 2026-05-20 16,860,256 346,000 0.10 16,175,300,965 69,127,050 4.100 2026-05-18
7 2026-05-19 16,514,256 730,000 0.10 16,175,300,965 70,020,445 4.240 2026-05-15
8 2026-05-18 15,784,256 1,838,000 0.10 16,175,300,965 71,660,522 4.540 2026-05-14
9 2026-05-15 13,946,256 46,000 0.09 16,175,300,965 62,339,764 4.470 2026-05-13
10 2026-05-14 13,900,256 252,000 0.09 16,175,300,965 62,551,152 4.500 2026-05-12
11 2026-05-13 13,648,256 426 0.08 16,175,300,965 62,781,978 4.600 2026-05-11
12 2026-05-12 13,647,830 16,000 0.08 16,175,300,965 62,780,018 4.600 2026-05-08
13 2026-05-11 13,631,830 2,000 0.08 16,175,300,965 62,979,055 4.620 2026-05-07
14 2026-05-08 13,629,830 -4,000 0.08 16,175,300,965 60,516,445 4.440 2026-05-06
15 2026-05-05 13,633,830 318,000 0.08 16,175,300,965 59,579,837 4.370 2026-04-30
16 2026-05-04 13,315,830 14,000 0.08 16,175,300,965 59,521,760 4.470 2026-04-29
17 2026-04-30 13,301,830 210,000 0.08 16,175,300,965 58,927,107 4.430 2026-04-28
18 2026-04-27 13,091,830 1,520,000 0.08 16,175,300,965 59,698,745 4.560 2026-04-23
19 2026-04-24 11,571,830 876,000 0.07 16,175,300,965 53,230,418 4.600 2026-04-22
20 2026-04-23 10,695,830 10,000 0.07 16,175,300,965 50,484,318 4.720 2026-04-21
21 2026-04-22 10,685,830 30,000 0.07 16,175,300,965 50,650,834 4.740 2026-04-20
22 2026-04-21 10,655,830 230,000 0.07 16,175,300,965 50,082,401 4.700 2026-04-17
23 2026-04-20 10,425,830 150,000 0.06 16,175,300,965 49,418,434 4.740 2026-04-16
24 2026-04-17 10,275,830 160,000 0.06 16,175,300,965 47,371,576 4.610 2026-04-15
25 2026-04-16 10,115,830 14,000 0.06 16,175,300,965 45,622,393 4.510 2026-04-14
26 2026-04-15 10,101,830 560,000 0.06 16,175,300,965 44,347,034 4.390 2026-04-13
27 2026-04-14 9,541,830 18,411 0.06 16,175,300,965 44,274,091 4.640 2026-04-10
28 2026-04-13 9,523,419 38,000 0.06 16,175,300,965 44,283,898 4.650 2026-04-09
29 2026-04-10 9,485,419 34,000 0.06 16,175,300,965 46,478,553 4.900 2026-04-08
30 2026-04-09 9,451,419 -90,000 0.06 16,175,300,965 44,610,698 4.720 2026-04-02
31 2026-04-08 9,541,419 84,000 0.06 16,175,300,965 45,703,397 4.790 2026-04-01
32 2026-04-02 9,457,419 6,000 0.06 16,175,300,965 44,071,573 4.660 2026-03-31
33 2026-04-01 9,451,419 -20,000 0.06 16,175,300,965 44,327,155 4.690 2026-03-30
34 2026-03-31 9,471,419 -6,000 0.06 16,175,300,965 45,273,383 4.780 2026-03-27
35 2026-03-30 9,477,419 70,000 0.06 16,175,300,965 44,543,869 4.700 2026-03-26
36 2026-03-27 9,407,419 -50,000 0.06 16,175,300,965 46,096,353 4.900 2026-03-25
37 2026-03-26 9,457,419 6,000 0.06 16,175,300,965 45,111,889 4.770 2026-03-24
38 2026-03-25 9,451,419 70,000 0.06 16,175,300,965 44,421,669 4.700 2026-03-23
39 2026-03-24 9,381,419 118,000 0.06 16,175,300,965 45,687,511 4.870 2026-03-20
40 2026-03-23 9,263,419 86,000 0.06 16,175,300,965 46,317,095 5.000 2026-03-19
41 2026-03-20 9,177,419 110,000 0.06 16,175,300,965 47,263,708 5.150 2026-03-18
42 2026-03-19 9,067,419 -26,000 0.06 16,175,300,965 46,515,859 5.130 2026-03-17
43 2026-03-18 9,093,419 -14,000 0.06 16,175,300,965 46,558,305 5.120 2026-03-16
44 2026-03-13 9,107,419 20,372 0.06 16,175,300,965 46,994,282 5.160 2026-03-11
45 2026-03-11 9,087,047 2,000 0.06 16,175,300,965 46,980,033 5.170 2026-03-09
46 2026-03-10 9,085,047 38,000 0.06 16,175,300,965 46,606,291 5.130 2026-03-06
47 2026-03-09 9,047,047 58,000 0.06 16,175,300,965 44,963,824 4.970 2026-03-05
48 2026-03-06 8,989,047 -32,000 0.06 16,175,300,965 45,844,140 5.100 2026-03-04
49 2026-03-05 9,021,047 -14,000 0.06 16,175,300,965 46,548,603 5.160 2026-03-03
50 2026-03-04 9,035,047 -38,000 0.06 16,175,300,965 48,518,202 5.370 2026-03-02
51 2026-03-03 9,073,047 64,000 0.06 16,175,300,965 50,627,602 5.580 2026-02-27
52 2026-03-02 9,009,047 1,668,000 0.06 16,175,300,965 50,090,301 5.560 2026-02-26
53 2026-02-27 7,341,047 84,000 0.05 16,175,300,215 42,504,662 5.790 2026-02-25
54 2026-02-26 7,257,047 106,000 0.04 16,175,300,215 43,106,859 5.940 2026-02-24
55 2026-02-24 7,151,047 30,000 0.04 16,175,300,215 43,263,834 6.050 2026-02-20
56 2026-02-23 7,121,047 -48,000 0.04 16,175,300,215 43,936,860 6.170 2026-02-13
57 2026-02-20 7,169,047 6,000 0.04 16,175,300,215 44,304,710 6.180 2026-02-12
58 2026-02-13 7,163,047 80,314 0.04 16,175,300,215 44,267,630 6.180 2026-02-11
59 2026-02-12 7,082,733 54,000 0.04 16,175,300,215 43,487,981 6.140 2026-02-10
60 2026-02-11 7,028,733 50,000 0.04 16,175,300,215 44,070,156 6.270 2026-02-09
61 2026-02-10 6,978,733 14,000 0.04 16,175,300,215 42,570,271 6.100 2026-02-06
62 2026-02-09 6,964,733 -130,000 0.04 16,175,300,215 43,181,345 6.200 2026-02-05
63 2026-02-06 7,094,733 100,000 0.04 16,175,300,215 44,271,134 6.240 2026-02-04
64 2026-02-05 6,994,733 -52,000 0.04 16,175,300,215 43,996,871 6.290 2026-02-03
65 2026-02-04 7,046,733 30,000 0.04 16,175,300,215 44,042,081 6.250 2026-02-02
66 2026-02-03 7,016,733 88,000 0.04 16,175,300,215 45,749,099 6.520 2026-01-30
67 2026-02-02 6,928,733 34,000 0.04 16,175,300,215 46,214,649 6.670 2026-01-29
68 2026-01-30 6,894,733 -62,000 0.04 16,174,767,965 47,159,974 6.840 2026-01-28
69 2026-01-29 6,956,733 28,000 0.04 16,174,767,965 46,331,842 6.660 2026-01-27
70 2026-01-28 6,928,733 6,000 0.04 16,174,767,965 46,630,373 6.730 2026-01-26
71 2026-01-27 6,922,733 -34,000 0.04 16,174,767,965 45,966,947 6.640 2026-01-23
72 2026-01-26 6,956,733 -28,000 0.04 16,174,767,965 46,888,380 6.740 2026-01-22
73 2026-01-23 6,984,733 -2,000 0.04 16,174,767,965 47,566,032 6.810 2026-01-21
74 2026-01-22 6,986,733 80,000 0.04 16,174,767,965 46,182,305 6.610 2026-01-20
75 2026-01-21 6,906,733 60,000 0.04 16,174,767,965 45,308,168 6.560 2026-01-19
76 2026-01-20 6,846,733 70,000 0.04 16,174,767,965 46,557,784 6.800 2026-01-16
77 2026-01-19 6,776,733 152,000 0.04 16,174,767,965 48,589,176 7.170 2026-01-15
78 2026-01-16 6,624,733 -906,000 0.04 16,174,767,965 51,540,423 7.780 2026-01-14
79 2026-01-15 7,530,733 -227,669 0.05 16,174,767,965 49,250,994 6.540 2026-01-13
80 2026-01-13 7,758,402 -48,000 0.05 16,174,767,965 44,765,980 5.770 2026-01-09
81 2026-01-08 7,806,402 -42,000 0.05 16,174,767,965 43,169,403 5.530 2026-01-06
82 2026-01-07 7,848,402 -40,000 0.05 16,174,767,965 41,753,499 5.320 2026-01-05
83 2026-01-05 7,888,402 34,000 0.05 16,174,767,965 40,309,734 5.110 2025-12-30
84 2025-12-30 7,854,402 14,000 0.05 16,174,727,965 40,999,978 5.220 2025-12-23
85 2025-12-29 7,840,402 -28,000 0.05 16,174,727,965 41,397,323 5.280 2025-12-22
86 2025-12-23 7,868,402 34,000 0.05 16,174,727,965 41,151,742 5.230 2025-12-19
87 2025-12-22 7,834,402 -24,000 0.05 16,174,727,965 41,522,331 5.300 2025-12-18
88 2025-12-19 7,858,402 14,000 0.05 16,174,727,965 41,413,779 5.270 2025-12-17
89 2025-12-18 7,844,402 22,000 0.05 16,174,727,965 40,320,226 5.140 2025-12-16
90 2025-12-17 7,822,402 10,000 0.05 16,174,727,965 40,832,938 5.220 2025-12-15
91 2025-12-15 7,812,402 -24,000 0.05 16,174,727,965 39,921,374 5.110 2025-12-11
92 2025-12-12 7,836,402 -139,636 0.05 16,174,727,965 41,689,659 5.320 2025-12-10
93 2025-12-11 7,976,038 30,000 0.05 16,174,727,965 42,671,803 5.350 2025-12-09
94 2025-12-10 7,946,038 16,000 0.05 16,174,727,965 42,829,145 5.390 2025-12-08
95 2025-12-05 7,930,038 18,000 0.05 16,174,727,965 42,822,205 5.400 2025-12-03
96 2025-12-04 7,912,038 70,000 0.05 16,174,727,965 43,120,607 5.450 2025-12-02
97 2025-12-03 7,842,038 30,000 0.05 16,174,727,965 43,209,629 5.510 2025-12-01
98 2025-12-02 7,812,038 32,000 0.05 16,174,727,965 43,513,052 5.570 2025-11-28
99 2025-12-01 7,780,038 86,000 0.05 16,174,727,965 44,813,019 5.760 2025-11-27
100 2025-11-28 7,694,038 -10,000 0.05 16,174,727,965 46,933,632 6.100 2025-11-26
101 2025-11-27 7,704,038 -6,000 0.05 16,174,727,965 46,070,147 5.980 2025-11-25
102 2025-11-25 7,710,038 22,000 0.05 16,174,727,965 42,944,912 5.570 2025-11-21
103 2025-11-24 7,688,038 -10,000 0.05 16,174,727,965 44,821,262 5.830 2025-11-20
104 2025-11-21 7,698,038 -230,000 0.05 16,174,727,965 44,109,758 5.730 2025-11-19
105 2025-11-20 7,928,038 -10,000 0.05 16,174,727,965 45,824,060 5.780 2025-11-18
106 2025-11-18 7,938,038 220,000 0.05 16,174,727,965 46,913,805 5.910 2025-11-14
107 2025-11-17 7,718,038 6,000 0.05 16,174,727,965 45,536,424 5.900 2025-11-13
108 2025-11-14 7,712,038 30,328 0.05 16,174,727,965 45,192,543 5.860 2025-11-12
109 2025-11-13 7,681,710 -42,000 0.05 16,174,727,965 44,323,467 5.770 2025-11-11
110 2025-11-12 7,723,710 22,000 0.05 16,174,727,965 44,797,518 5.800 2025-11-10
111 2025-11-10 7,701,710 -4,000 0.05 16,174,727,965 44,130,798 5.730 2025-11-06
112 2025-11-07 7,705,710 4,000 0.05 16,174,727,965 43,768,433 5.680 2025-11-05
113 2025-11-04 7,701,710 -46,000 0.05 16,174,727,965 44,669,918 5.800 2025-10-31
114 2025-11-03 7,747,710 18,000 0.05 16,174,727,965 44,859,241 5.790 2025-10-30
115 2025-10-31 7,729,710 60,000 0.05 16,174,727,965 46,069,072 5.960 2025-10-28
116 2025-10-28 7,669,710 4,000 0.05 16,124,671,990 45,404,683 5.920 2025-10-24
117 2025-10-27 7,665,710 -20,000 0.05 16,124,671,990 45,457,660 5.930 2025-10-23
118 2025-10-24 7,685,710 30,000 0.05 16,124,671,990 46,114,260 6.000 2025-10-22
119 2025-10-23 7,655,710 -10,000 0.05 16,124,671,990 46,929,502 6.130 2025-10-21
120 2025-10-22 7,665,710 -16,000 0.05 16,124,671,990 46,224,231 6.030 2025-10-20
121 2025-10-21 7,681,710 2,000 0.05 16,124,671,990 45,475,723 5.920 2025-10-17
122 2025-10-20 7,679,710 6,000 0.05 16,124,671,990 47,383,811 6.170 2025-10-16
123 2025-10-17 7,673,710 -30,000 0.05 16,124,671,990 47,423,528 6.180 2025-10-15
124 2025-10-16 7,703,710 12,000 0.05 16,124,671,990 45,837,075 5.950 2025-10-14
125 2025-10-15 7,691,710 -74,000 0.05 16,124,671,990 47,227,099 6.140 2025-10-13
126 2025-10-14 7,765,710 8,308 0.05 16,124,671,990 48,302,716 6.220 2025-10-10
127 2025-10-13 7,757,402 26,000 0.05 16,124,671,990 49,492,225 6.380 2025-10-09
128 2025-10-10 7,731,402 -108,000 0.05 16,124,671,990 51,259,195 6.630 2025-10-08
129 2025-10-09 7,839,402 20,000 0.05 16,124,671,990 51,034,507 6.510 2025-10-06
130 2025-10-08 7,819,402 -18,000 0.05 16,124,671,990 52,233,605 6.680 2025-10-03
131 2025-10-06 7,837,402 -118,000 0.05 16,124,671,990 52,197,097 6.660 2025-10-02
132 2025-10-03 7,955,402 162,000 0.05 16,124,671,990 52,982,977 6.660 2025-09-30
133 2025-10-02 7,793,402 -166,000 0.05 16,124,671,990 50,968,849 6.540 2025-09-29
134 2025-09-30 7,959,402 -238,000 0.05 16,124,671,990 49,427,886 6.210 2025-09-26
135 2025-09-29 8,197,402 86,000 0.05 16,123,953,865 53,365,087 6.510 2025-09-25
136 2025-09-26 8,111,402 430,000 0.05 16,123,953,865 53,535,253 6.600 2025-09-24
137 2025-09-25 7,681,402 16,000 0.05 16,123,953,865 49,929,113 6.500 2025-09-23
138 2025-09-24 7,665,402 -20,000 0.05 16,123,953,865 50,285,037 6.560 2025-09-22
139 2025-09-23 7,685,402 104,000 0.05 16,123,953,865 51,031,069 6.640 2025-09-19
140 2025-09-22 7,581,402 102,000 0.05 16,123,953,865 50,492,137 6.660 2025-09-18
141 2025-09-19 7,479,402 112,000 0.05 16,123,953,865 51,233,904 6.850 2025-09-17
142 2025-09-18 7,367,402 -110,000 0.05 16,123,953,865 49,140,571 6.670 2025-09-16
143 2025-09-17 7,477,402 -172,000 0.05 16,123,953,865 51,893,170 6.940 2025-09-15
144 2025-09-16 7,649,402 -68,000 0.05 16,123,953,865 53,622,308 7.010 2025-09-12
145 2025-09-15 7,717,402 -178,000 0.05 16,123,953,865 55,565,294 7.200 2025-09-11
146 2025-09-12 7,895,402 -167,733 0.05 16,123,953,865 56,294,216 7.130 2025-09-10
147 2025-09-11 8,063,135 -824,000 0.05 16,123,953,865 57,570,784 7.140 2025-09-09
148 2025-09-10 8,887,135 -26,000 0.06 16,123,953,865 57,677,506 6.490 2025-09-08
149 2025-09-09 8,913,135 -200,000 0.06 16,123,953,865 57,846,246 6.490 2025-09-05
150 2025-09-08 9,113,135 -462,000 0.06 16,123,953,865 59,144,246 6.490 2025-09-04
151 2025-09-05 9,575,135 -268,000 0.06 16,123,953,865 61,185,113 6.390 2025-09-03
152 2025-09-04 9,843,135 -402,000 0.06 16,123,953,865 60,141,555 6.110 2025-09-02
153 2025-09-03 10,245,135 -168,000 0.06 16,123,953,865 59,831,588 5.840 2025-09-01
154 2025-09-02 10,413,135 -12,000 0.06 16,123,953,865 56,855,717 5.460 2025-08-29
155 2025-09-01 10,425,135 12,000 0.06 16,123,953,865 56,087,226 5.380 2025-08-28
156 2025-08-29 10,413,135 -46,000 0.06 16,123,641,552 56,439,192 5.420 2025-08-27
157 2025-08-28 10,459,135 -272,000 0.06 16,123,641,552 59,512,478 5.690 2025-08-26
158 2025-08-27 10,731,135 -102,000 0.07 16,123,641,552 61,274,781 5.710 2025-08-25
159 2025-08-26 10,833,135 -14,000 0.07 16,123,641,552 59,690,574 5.510 2025-08-22
160 2025-08-25 10,847,135 -42,000 0.07 16,123,641,552 59,767,714 5.510 2025-08-21
161 2025-08-22 10,889,135 34,000 0.07 16,123,641,552 58,147,981 5.340 2025-08-20
162 2025-08-21 10,855,135 26,000 0.07 16,123,641,552 58,400,626 5.380 2025-08-19
163 2025-08-20 10,829,135 -74,000 0.07 16,123,641,552 59,776,825 5.520 2025-08-18
164 2025-08-19 10,903,135 -496,000 0.07 16,123,641,552 58,113,710 5.330 2025-08-15
165 2025-08-18 11,399,135 -92,000 0.07 16,123,641,552 57,907,606 5.080 2025-08-14
166 2025-08-15 11,491,135 120,000 0.07 16,123,641,552 59,064,434 5.140 2025-08-13
167 2025-08-14 11,371,135 -16,000 0.07 16,123,641,552 55,832,273 4.910 2025-08-12
168 2025-08-13 11,387,135 -35,603 0.07 16,123,641,552 56,366,318 4.950 2025-08-11
169 2025-08-12 11,422,738 -18,000 0.07 16,123,641,552 56,314,098 4.930 2025-08-08
170 2025-08-11 11,440,738 78,000 0.07 16,123,641,552 56,746,060 4.960 2025-08-07
171 2025-08-08 11,362,738 18,000 0.07 16,123,641,552 57,154,572 5.030 2025-08-06
172 2025-08-07 11,344,738 16,000 0.07 16,123,641,552 56,610,243 4.990 2025-08-05
173 2025-08-06 11,328,738 -222,000 0.07 16,123,641,552 55,624,104 4.910 2025-08-04
174 2025-08-05 11,550,738 -80,000 0.07 16,123,641,552 55,674,557 4.820 2025-08-01
175 2025-08-04 11,630,738 68,000 0.07 16,123,641,552 56,758,001 4.880 2025-07-31
176 2025-08-01 11,562,738 -262,000 0.07 16,123,641,552 57,351,180 4.960 2025-07-30
177 2025-07-31 11,824,738 56,000 0.07 16,123,641,552 57,349,979 4.850 2025-07-29
178 2025-07-30 11,768,738 20,000 0.07 16,123,641,552 56,607,630 4.810 2025-07-28
179 2025-07-29 11,748,738 -102,000 0.07 16,123,641,552 56,863,892 4.840 2025-07-25
180 2025-07-28 11,850,738 -64,000 0.07 16,123,641,552 57,594,587 4.860 2025-07-24
181 2025-07-25 11,914,738 -144,000 0.07 16,123,641,552 56,714,153 4.760 2025-07-23
182 2025-07-24 12,058,738 18,000 0.07 16,123,641,552 55,711,370 4.620 2025-07-22
183 2025-07-23 12,040,738 10,000 0.07 16,123,641,552 56,591,469 4.700 2025-07-21
184 2025-07-22 12,030,738 -16,000 0.07 16,123,641,552 56,544,469 4.700 2025-07-18
185 2025-07-21 12,046,738 -10,000 0.07 16,123,641,552 55,896,864 4.640 2025-07-17
186 2025-07-18 12,056,738 -84,000 0.07 16,123,641,552 55,702,130 4.620 2025-07-16
187 2025-07-17 12,140,738 -74,000 0.08 16,123,641,552 55,483,173 4.570 2025-07-15
188 2025-07-16 12,214,738 20,000 0.08 16,123,641,552 54,233,437 4.440 2025-07-14
189 2025-07-15 12,194,738 58,000 0.08 16,123,641,552 53,291,005 4.370 2025-07-11
190 2025-07-14 12,136,738 -29,546 0.08 16,123,641,552 51,823,871 4.270 2025-07-10
191 2025-07-11 12,166,284 80,000 0.08 16,123,641,552 51,706,707 4.250 2025-07-09
192 2025-07-10 12,086,284 122,000 0.07 16,123,641,552 51,245,844 4.240 2025-07-08
193 2025-07-09 11,964,284 24,000 0.07 16,123,641,552 50,249,993 4.200 2025-07-07
194 2025-07-08 11,940,284 288,000 0.07 16,123,641,552 50,387,998 4.220 2025-07-04
195 2025-07-07 11,652,284 122,000 0.07 16,123,641,552 52,668,324 4.520 2025-07-03
196 2025-07-04 11,530,284 114,000 0.07 16,123,641,552 53,615,821 4.650 2025-07-02
197 2025-07-03 11,416,284 20,000 0.07 16,123,641,552 54,113,186 4.740 2025-06-30
198 2025-07-02 11,396,284 -188,000 0.07 16,123,641,552 55,385,940 4.860 2025-06-27
199 2025-06-30 11,584,284 24,000 0.07 16,123,641,552 52,940,178 4.570 2025-06-26
200 2025-06-27 11,560,284 18,000 0.07 16,123,569,552 53,408,512 4.620 2025-06-25
201 2025-06-26 11,542,284 -52,000 0.07 16,123,569,552 51,824,855 4.490 2025-06-24
202 2025-06-25 11,594,284 92,000 0.07 16,123,569,552 50,435,135 4.350 2025-06-23
203 2025-06-24 11,502,284 -80,000 0.07 16,123,569,552 49,804,890 4.330 2025-06-20
204 2025-06-23 11,582,284 84,000 0.07 16,123,569,552 50,035,467 4.320 2025-06-19
205 2025-06-20 11,498,284 98,000 0.07 16,123,569,552 52,432,175 4.560 2025-06-18
206 2025-06-19 11,400,284 -32,000 0.07 16,123,569,552 53,695,338 4.710 2025-06-17
207 2025-06-18 11,432,284 -14,000 0.07 16,123,569,552 54,531,995 4.770 2025-06-16
208 2025-06-17 11,446,284 80,000 0.07 16,123,569,552 52,652,906 4.600 2025-06-13
209 2025-06-16 11,366,284 92,000 0.07 16,123,569,552 53,989,849 4.750 2025-06-12
210 2025-06-13 11,274,284 26,422 0.07 16,123,569,552 51,861,706 4.600 2025-06-11
211 2025-06-12 11,247,862 -6,000 0.07 16,123,569,552 51,740,165 4.600 2025-06-10
212 2025-06-11 11,253,862 -150,000 0.07 16,123,569,552 52,555,536 4.670 2025-06-09
213 2025-06-10 11,403,862 58,000 0.07 16,123,569,552 51,317,379 4.500 2025-06-06
214 2025-06-09 11,345,862 -64,000 0.07 16,123,569,552 52,531,341 4.630 2025-06-05
215 2025-06-06 11,409,862 6,000 0.07 16,123,569,552 52,028,971 4.560 2025-06-04
216 2025-06-05 11,403,862 12,000 0.07 16,123,569,552 51,545,456 4.520 2025-06-03
217 2025-06-04 11,391,862 4,000 0.07 16,123,569,552 51,377,298 4.510 2025-06-02
218 2025-06-03 11,387,862 -20,000 0.07 16,123,569,552 51,587,015 4.530 2025-05-30
219 2025-06-02 11,407,862 -10,000 0.07 16,123,569,552 53,616,951 4.700 2025-05-29
220 2025-05-30 11,417,862 -8,000 0.07 16,093,007,052 52,636,344 4.610 2025-05-28
221 2025-05-29 11,425,862 50,000 0.07 16,093,007,052 51,530,638 4.510 2025-05-27
222 2025-05-28 11,375,862 96,000 0.07 16,093,007,052 50,053,793 4.400 2025-05-26
223 2025-05-27 11,279,862 44,000 0.07 16,093,007,052 50,759,379 4.500 2025-05-23
224 2025-05-26 11,235,862 150,000 0.07 16,093,007,052 50,786,096 4.520 2025-05-22
225 2025-05-23 11,085,862 26,000 0.07 16,093,007,052 53,544,713 4.830 2025-05-21
226 2025-05-22 11,059,862 814,000 0.07 16,093,007,052 54,082,725 4.890 2025-05-20
227 2025-05-21 10,245,862 98,000 0.06 16,093,007,052 52,868,648 5.160 2025-05-19
228 2025-05-20 10,147,862 6,000 0.06 16,093,007,052 53,276,276 5.250 2025-05-16
229 2025-05-16 10,141,862 -28,000 0.06 16,093,007,052 54,360,380 5.360 2025-05-14
230 2025-05-15 10,169,862 -112,000 0.06 16,093,007,052 52,578,187 5.170 2025-05-13
231 2025-05-14 10,281,862 -27,621 0.06 16,093,007,052 54,185,413 5.270 2025-05-12
232 2025-05-13 10,309,483 -50,000 0.06 16,093,007,052 51,341,225 4.980 2025-05-09
233 2025-05-12 10,359,483 4,000 0.06 16,093,007,052 52,729,768 5.090 2025-05-08
234 2025-05-09 10,355,483 -46,000 0.06 16,093,007,052 53,123,628 5.130 2025-05-07
235 2025-05-08 10,401,483 46,000 0.06 16,093,007,052 52,943,548 5.090 2025-05-06
236 2025-05-07 10,355,483 -310,000 0.06 16,093,007,052 53,330,737 5.150 2025-05-02
237 2025-05-06 10,665,483 -146,000 0.07 16,093,007,052 53,754,034 5.040 2025-04-30
238 2025-05-02 10,811,483 -54,000 0.07 16,093,007,052 53,408,726 4.940 2025-04-29
239 2025-04-30 10,865,483 18,000 0.07 16,093,007,052 50,089,877 4.610 2025-04-28
240 2025-04-29 10,847,483 -20,000 0.07 16,092,851,240 50,440,796 4.650 2025-04-25
241 2025-04-28 10,867,483 -110,000 0.07 16,092,851,240 50,859,820 4.680 2025-04-24
242 2025-04-25 10,977,483 4,000 0.07 16,092,851,240 52,033,269 4.740 2025-04-23
243 2025-04-24 10,973,483 6,000 0.07 16,092,851,240 51,575,370 4.700 2025-04-22
244 2025-04-23 10,967,483 2,000 0.07 16,092,851,240 50,121,397 4.570 2025-04-17
245 2025-04-22 10,965,483 92,000 0.07 16,092,851,240 49,454,328 4.510 2025-04-16
246 2025-04-17 10,873,483 300,000 0.07 16,092,851,240 49,909,287 4.590 2025-04-15
247 2025-04-16 10,573,483 32,000 0.07 16,092,851,240 49,378,166 4.670 2025-04-14
248 2025-04-15 10,541,483 -32,000 0.07 16,092,851,240 49,123,311 4.660 2025-04-11
249 2025-04-14 10,573,483 -217,561 0.07 16,092,851,240 46,840,530 4.430 2025-04-10
250 2025-04-11 10,791,044 -64,000 0.07 16,092,851,240 45,646,116 4.230 2025-04-09
251 2025-04-10 10,855,044 -10,000 0.07 16,092,851,240 44,505,680 4.100 2025-04-08
252 2025-04-09 10,865,044 234,000 0.07 16,092,851,240 42,808,273 3.940 2025-04-07
253 2025-04-08 10,631,044 -18,000 0.07 16,092,851,240 50,603,769 4.760 2025-04-03
254 2025-04-07 10,649,044 24,000 0.07 16,092,851,240 51,115,411 4.800 2025-04-02
255 2025-04-03 10,625,044 -6,000 0.07 16,092,851,240 50,256,458 4.730 2025-04-01
256 2025-04-02 10,631,044 28,000 0.07 16,092,851,240 50,072,217 4.710 2025-03-31
257 2025-04-01 10,603,044 8,000 0.07 16,092,851,240 50,894,611 4.800 2025-03-28
258 2025-03-28 10,595,044 34,000 0.07 16,092,729,640 52,445,468 4.950 2025-03-26
259 2025-03-27 10,561,044 10,000 0.07 16,092,729,640 52,171,557 4.940 2025-03-25
260 2025-03-26 10,551,044 202,000 0.07 16,092,729,640 53,493,793 5.070 2025-03-24
261 2025-03-25 10,349,044 40,000 0.06 16,092,729,640 52,366,163 5.060 2025-03-21
262 2025-03-24 10,309,044 60,000 0.06 16,092,729,640 53,916,300 5.230 2025-03-20
263 2025-03-21 10,249,044 18,000 0.06 16,092,729,640 57,292,156 5.590 2025-03-19
264 2025-03-20 10,231,044 -10,000 0.06 16,092,729,640 56,679,984 5.540 2025-03-18
265 2025-03-19 10,241,044 32,000 0.06 16,092,729,640 54,379,944 5.310 2025-03-17
266 2025-03-18 10,209,044 -2,000 0.06 16,092,729,640 55,128,838 5.400 2025-03-14
267 2025-03-17 10,211,044 38,000 0.06 16,092,729,640 53,812,202 5.270 2025-03-13
268 2025-03-14 10,173,044 24,340 0.06 16,092,729,640 55,137,898 5.420 2025-03-12
269 2025-03-13 10,148,704 84,000 0.06 16,092,729,640 58,760,996 5.790 2025-03-11
270 2025-03-12 10,064,704 -226,000 0.06 16,092,729,640 57,469,460 5.710 2025-03-10
271 2025-03-11 10,290,704 -156,000 0.06 16,092,729,640 56,907,593 5.530 2025-03-07
272 2025-03-10 10,446,704 90,000 0.06 16,092,729,640 59,441,746 5.690 2025-03-06
273 2025-03-07 10,356,704 -222,000 0.06 16,092,729,640 56,547,604 5.460 2025-03-05
274 2025-03-06 10,578,704 102,000 0.07 16,092,729,640 56,067,131 5.300 2025-03-04
275 2025-03-05 10,476,704 -114,000 0.07 16,092,729,640 54,269,327 5.180 2025-03-03
276 2025-03-04 10,590,704 74,000 0.07 16,092,729,640 53,059,427 5.010 2025-02-28
277 2025-03-03 10,516,704 -32,000 0.07 16,092,729,640 55,528,197 5.280 2025-02-27
278 2025-02-28 10,548,704 94,000 0.07 16,092,729,640 57,279,463 5.430 2025-02-26
279 2025-02-27 10,454,704 246,000 0.06 16,091,826,264 57,291,778 5.480 2025-02-25
280 2025-02-26 10,208,704 230,000 0.06 16,091,826,264 58,495,874 5.730 2025-02-24
281 2025-02-25 9,978,704 586,000 0.06 16,091,826,264 60,271,372 6.040 2025-02-21
282 2025-02-24 9,392,704 -26,000 0.06 16,091,826,264 54,101,975 5.760 2025-02-20
283 2025-02-21 9,418,704 198,000 0.06 16,091,826,264 54,063,361 5.740 2025-02-19
284 2025-02-20 9,220,704 -298,000 0.06 16,091,826,264 53,572,290 5.810 2025-02-18
285 2025-02-19 9,518,704 116,000 0.06 16,091,826,264 53,495,116 5.620 2025-02-17
286 2025-02-18 9,402,704 -3,458,000 0.06 16,091,826,264 55,475,954 5.900 2025-02-14
287 2025-02-17 12,860,704 -1,394,000 0.08 16,091,826,264 58,773,417 4.570 2025-02-13
288 2025-02-14 14,254,704 -687,534 0.09 16,091,826,264 62,720,698 4.400 2025-02-12
289 2025-02-13 14,942,238 -62,000 0.09 16,091,826,264 59,320,685 3.970 2025-02-11
290 2025-02-12 15,004,238 -2,000 0.09 16,091,826,264 62,567,672 4.170 2025-02-10
291 2025-02-07 15,006,238 20,000 0.09 16,091,826,264 55,523,081 3.700 2025-02-05
292 2025-02-06 14,986,238 -24,000 0.09 16,091,826,264 56,348,255 3.760 2025-02-04
293 2025-02-05 15,010,238 18,000 0.09 16,091,826,264 53,136,243 3.540 2025-02-03
294 2025-02-04 14,992,238 -74,000 0.09 16,091,826,264 51,873,143 3.460 2025-01-27
295 2025-02-03 15,066,238 62,000 0.09 16,091,826,264 51,526,534 3.420 2025-01-24
296 2025-01-27 15,004,238 32,000 0.09 16,091,826,264 50,114,155 3.340 2025-01-23
297 2025-01-24 14,972,238 -10,000 0.09 16,091,826,264 49,857,553 3.330 2025-01-22
298 2025-01-23 14,982,238 -20,000 0.09 16,091,826,264 52,138,188 3.480 2025-01-21
299 2025-01-21 15,002,238 -40,000 0.09 16,091,826,264 49,657,408 3.310 2025-01-17
300 2025-01-20 15,042,238 10,000 0.09 16,091,826,264 49,488,963 3.290 2025-01-16
301 2025-01-17 15,032,238 -20,000 0.09 16,091,826,264 49,305,741 3.280 2025-01-15
302 2025-01-16 15,052,238 48,000 0.09 16,091,826,264 50,274,475 3.340 2025-01-14
303 2025-01-15 15,004,238 -10,000 0.09 16,091,826,264 48,763,774 3.250 2025-01-13
304 2025-01-14 15,014,238 609 0.09 16,091,826,264 47,444,992 3.160 2025-01-10
305 2025-01-07 15,013,629 12,000 0.09 16,091,826,264 47,893,477 3.190 2025-01-03
306 2025-01-06 15,001,629 -60,000 0.09 16,091,826,264 48,305,245 3.220 2025-01-02
307 2025-01-03 15,061,629 8,000 0.09 16,091,826,264 50,607,073 3.360 2024-12-30
308 2025-01-02 15,053,629 20,000 0.09 16,091,826,264 51,332,875 3.410 2024-12-27
309 2024-12-27 15,033,629 40,000 0.09 16,091,826,264 51,264,675 3.410 2024-12-20
310 2024-12-20 14,993,629 50,000 0.09 16,091,826,264 51,877,956 3.460 2024-12-18
311 2024-12-19 14,943,629 108,000 0.09 16,091,826,264 51,406,084 3.440 2024-12-17
312 2024-12-18 14,835,629 40,000 0.09 16,091,826,264 52,221,414 3.520 2024-12-16
313 2024-12-17 14,795,629 502,000 0.09 16,091,826,264 53,560,177 3.620 2024-12-13
314 2024-12-13 14,293,629 500,513 0.09 16,091,826,264 53,029,364 3.710 2024-12-11
315 2024-12-12 13,793,116 94,000 0.09 16,091,826,264 51,724,185 3.750 2024-12-10
316 2024-12-11 13,699,116 -20,000 0.09 16,091,826,264 52,330,623 3.820 2024-12-09
317 2024-12-10 13,719,116 100,000 0.09 16,091,826,264 49,526,009 3.610 2024-12-06
318 2024-12-09 13,619,116 12,000 0.08 16,091,826,264 48,211,671 3.540 2024-12-05
319 2024-12-04 13,607,116 -18,000 0.08 16,091,826,264 49,938,116 3.670 2024-12-02
320 2024-12-03 13,625,116 10,000 0.08 16,091,826,264 49,731,673 3.650 2024-11-29
321 2024-12-02 13,615,116 4,000 0.08 16,091,826,264 48,605,964 3.570 2024-11-28
322 2024-11-29 13,611,116 4,000 0.08 16,091,826,264 50,088,907 3.680 2024-11-27
323 2024-11-28 13,607,116 4,000 0.08 16,091,826,264 48,985,618 3.600 2024-11-26
324 2024-11-27 13,603,116 32,000 0.08 16,091,826,264 47,882,968 3.520 2024-11-25
325 2024-11-26 13,571,116 72,000 0.08 16,091,826,264 48,177,462 3.550 2024-11-22
326 2024-11-25 13,499,116 4,000 0.08 16,091,826,264 50,756,676 3.760 2024-11-21
327 2024-11-22 13,495,116 -4,000 0.08 16,091,826,264 51,686,294 3.830 2024-11-20
328 2024-11-21 13,499,116 10,000 0.08 16,091,826,264 51,431,632 3.810 2024-11-19
329 2024-11-20 13,489,116 16,000 0.08 16,091,826,264 51,123,750 3.790 2024-11-18
330 2024-11-19 13,473,116 66,000 0.08 16,091,826,264 51,197,841 3.800 2024-11-15
331 2024-11-18 13,407,116 2,000 0.08 16,091,826,264 54,164,749 4.040 2024-11-14
332 2024-11-15 13,405,116 -4,000 0.08 16,091,826,264 55,899,334 4.170 2024-11-13
333 2024-11-14 13,409,116 -358,000 0.08 16,091,826,264 55,916,014 4.170 2024-11-12
334 2024-11-13 13,767,116 466 0.09 16,091,826,264 60,024,626 4.360 2024-11-11
335 2024-11-12 13,766,650 226,000 0.09 16,091,826,264 59,471,928 4.320 2024-11-08
336 2024-11-11 13,540,650 -16,000 0.08 16,091,826,264 60,120,486 4.440 2024-11-07
337 2024-11-08 13,556,650 24,000 0.08 16,091,826,264 57,209,063 4.220 2024-11-06
338 2024-11-07 13,532,650 -40,000 0.08 16,091,826,264 57,243,110 4.230 2024-11-05
339 2024-11-06 13,572,650 2,000 0.08 16,091,826,264 54,290,600 4.000 2024-11-04
340 2024-11-05 13,570,650 10,000 0.08 16,091,826,264 52,789,829 3.890 2024-11-01
341 2024-11-01 13,560,650 100,000 0.08 16,091,826,264 53,564,568 3.950 2024-10-30
342 2024-10-30 13,460,650 -312,000 0.08 16,091,826,264 53,707,994 3.990 2024-10-28
343 2024-10-29 13,772,650 71,320 0.09 16,091,826,264 54,126,515 3.930 2024-10-25
344 2024-10-28 13,701,330 22,000 0.09 16,091,826,264 52,476,094 3.830 2024-10-24
345 2024-10-25 13,679,330 -10,000 0.09 16,091,826,264 54,990,907 4.020 2024-10-23
346 2024-10-24 13,689,330 -20,000 0.09 16,091,826,264 53,799,067 3.930 2024-10-22
347 2024-10-23 13,709,330 -32,000 0.09 16,091,826,264 54,014,760 3.940 2024-10-21
348 2024-10-22 13,741,330 300,000 0.09 16,091,826,264 55,652,387 4.050 2024-10-18
349 2024-10-21 13,441,330 34,000 0.08 16,091,826,264 49,867,334 3.710 2024-10-17
350 2024-10-18 13,407,330 4,000 0.08 16,091,826,264 52,288,587 3.900 2024-10-16
351 2024-10-16 13,403,330 38,000 0.08 16,091,826,264 56,159,953 4.190 2024-10-14
352 2024-10-15 13,365,330 646,444 0.08 16,091,826,264 58,540,145 4.380 2024-10-10
353 2024-10-14 12,718,886 578,000 0.08 16,091,826,264 55,072,776 4.330 2024-10-09
354 2024-10-10 12,140,886 138,000 0.08 16,091,826,264 56,576,529 4.660 2024-10-08
355 2024-10-09 12,002,886 -96,000 0.07 16,091,826,264 68,776,537 5.730 2024-10-07
356 2024-10-08 12,098,886 14,000 0.08 16,091,826,264 67,753,762 5.600 2024-10-04
357 2024-10-07 12,084,886 406,000 0.08 16,091,826,264 66,104,326 5.470 2024-10-03
358 2024-10-04 11,678,886 -364,000 0.07 16,091,826,264 71,825,149 6.150 2024-10-02
359 2024-10-03 12,042,886 -132,000 0.07 16,091,826,264 64,429,440 5.350 2024-09-30
360 2024-10-02 12,174,886 -30,000 0.08 16,091,826,264 50,160,530 4.120 2024-09-27
361 2024-09-30 12,204,886 -304,000 0.08 16,091,826,264 47,599,055 3.900 2024-09-26
362 2024-09-27 12,508,886 -204,000 0.08 16,091,736,264 44,406,545 3.550 2024-09-25
363 2024-09-26 12,712,886 -20,000 0.08 16,091,736,264 42,715,297 3.360 2024-09-24
364 2024-09-25 12,732,886 -72,000 0.08 16,091,736,264 39,981,262 3.140 2024-09-23
365 2024-09-24 12,804,886 -42,000 0.08 16,091,736,264 40,207,342 3.140 2024-09-20
366 2024-09-23 12,846,886 -270,000 0.08 16,091,736,264 38,412,189 2.990 2024-09-19
367 2024-09-20 13,116,886 -140,000 0.08 16,091,736,264 37,383,125 2.850 2024-09-17
368 2024-09-19 13,256,886 148,000 0.08 16,091,736,264 36,456,437 2.750 2024-09-16
369 2024-09-17 13,108,886 450,000 0.08 16,091,736,264 36,573,792 2.790 2024-09-13
370 2024-09-16 12,658,886 4,000 0.08 16,091,736,264 35,824,647 2.830 2024-09-12
371 2024-09-13 12,654,886 10,693 0.08 16,091,736,264 35,433,681 2.800 2024-09-11
372 2024-09-11 12,644,193 38,000 0.08 16,091,736,264 36,162,392 2.860 2024-09-09
373 2024-09-10 12,606,193 -50,000 0.08 16,091,736,264 36,557,960 2.900 2024-09-05
374 2024-09-09 12,656,193 350,000 0.08 16,091,736,264 36,323,274 2.870 2024-09-04
375 2024-09-05 12,306,193 40,000 0.08 16,091,736,264 36,057,145 2.930 2024-09-03
376 2024-09-03 12,266,193 10,000 0.08 16,091,736,264 36,921,241 3.010 2024-08-30
377 2024-09-02 12,256,193 -34,000 0.08 16,091,736,264 35,788,084 2.920 2024-08-29
378 2024-08-30 12,290,193 20,000 0.08 16,091,736,264 35,027,050 2.850 2024-08-28
379 2024-08-29 12,270,193 -84,000 0.08 16,091,736,264 35,828,964 2.920 2024-08-27
380 2024-08-28 12,354,193 50,000 0.08 16,091,736,264 35,950,702 2.910 2024-08-26
381 2024-08-27 12,304,193 20,000 0.08 16,091,736,264 35,928,244 2.920 2024-08-23
382 2024-08-26 12,284,193 10,000 0.08 16,091,736,264 37,343,947 3.040 2024-08-22
383 2024-08-21 12,274,193 -114,000 0.08 16,091,736,264 37,190,805 3.030 2024-08-19
384 2024-08-20 12,388,193 -246,000 0.08 16,091,736,264 36,173,524 2.920 2024-08-16
385 2024-08-19 12,634,193 264,000 0.08 16,091,736,264 36,512,818 2.890 2024-08-15
386 2024-08-16 12,370,193 92,000 0.08 16,091,736,264 37,110,579 3.000 2024-08-14
387 2024-08-15 12,278,193 116,000 0.08 16,091,736,264 37,816,834 3.080 2024-08-13
388 2024-08-14 12,162,193 607 0.08 16,091,736,264 39,405,505 3.240 2024-08-12
389 2024-08-12 12,161,586 -20,000 0.08 16,091,736,264 39,160,307 3.220 2024-08-08
390 2024-08-09 12,181,586 2,000 0.08 16,091,736,264 39,711,970 3.260 2024-08-07
391 2024-08-08 12,179,586 -16,000 0.08 16,091,736,264 40,192,634 3.300 2024-08-06
392 2024-08-07 12,195,586 -54,000 0.08 16,091,736,264 39,269,787 3.220 2024-08-05
393 2024-08-06 12,249,586 110,000 0.08 16,091,736,264 38,953,683 3.180 2024-08-02
394 2024-08-05 12,139,586 -10,000 0.08 16,091,736,264 39,575,050 3.260 2024-08-01
395 2024-08-02 12,149,586 -164,000 0.08 16,091,736,264 40,215,130 3.310 2024-07-31
396 2024-08-01 12,313,586 100,000 0.08 16,091,736,264 38,664,660 3.140 2024-07-30
397 2024-07-31 12,213,586 20,000 0.08 16,091,736,264 39,327,747 3.220 2024-07-29
398 2024-07-30 12,193,586 -10,000 0.08 16,091,736,264 39,751,090 3.260 2024-07-26
399 2024-07-29 12,203,586 16,000 0.08 16,091,736,264 38,441,296 3.150 2024-07-25
400 2024-07-25 12,187,586 -16,000 0.08 16,091,736,264 39,487,779 3.240 2024-07-23
401 2024-07-23 12,203,586 60,000 0.08 16,091,736,264 40,271,834 3.300 2024-07-19
402 2024-07-22 12,143,586 18,000 0.08 16,091,736,264 41,166,757 3.390 2024-07-18
403 2024-07-19 12,125,586 -10,000 0.08 16,091,736,264 41,469,504 3.420 2024-07-17
404 2024-07-17 12,135,586 -38,000 0.08 16,091,736,264 39,197,943 3.230 2024-07-15
405 2024-07-16 12,173,586 -334,000 0.08 16,091,736,264 40,294,570 3.310 2024-07-12
406 2024-07-15 12,507,586 10,000 0.08 16,091,736,264 39,774,123 3.180 2024-07-11
407 2024-07-12 12,497,586 20,615 0.08 16,091,736,264 38,992,468 3.120 2024-07-10
408 2024-07-11 12,476,971 4,000 0.08 16,091,736,264 38,553,840 3.090 2024-07-09
409 2024-07-10 12,472,971 50,000 0.08 16,091,736,264 38,915,670 3.120 2024-07-08
410 2024-07-09 12,422,971 -186,000 0.08 16,091,736,264 39,629,277 3.190 2024-07-05
411 2024-07-05 12,608,971 20,000 0.08 16,091,736,264 40,348,707 3.200 2024-07-03
412 2024-07-04 12,588,971 110,000 0.08 16,091,736,264 39,025,810 3.100 2024-07-02
413 2024-07-03 12,478,971 10,000 0.08 16,091,736,264 39,059,179 3.130 2024-06-28
414 2024-07-02 12,468,971 18,000 0.08 16,091,736,264 39,651,328 3.180 2024-06-27
415 2024-06-28 12,450,971 -12,000 0.08 16,091,736,264 41,710,753 3.350 2024-06-26
416 2024-06-26 12,462,971 22,000 0.08 16,091,736,264 42,997,250 3.450 2024-06-24
417 2024-06-21 12,440,971 110,000 0.08 16,091,736,264 44,414,266 3.570 2024-06-19
418 2024-06-20 12,330,971 30,568 0.08 16,091,736,264 41,801,992 3.390 2024-06-18
419 2024-06-18 12,300,403 -60,000 0.08 16,091,736,264 43,051,411 3.500 2024-06-14
420 2024-06-17 12,360,403 4,000 0.08 16,091,736,264 44,621,055 3.610 2024-06-13
421 2024-06-14 12,356,403 46,000 0.08 16,091,736,264 43,865,231 3.550 2024-06-12
422 2024-06-13 12,310,403 -182,000 0.08 16,091,736,264 46,779,531 3.800 2024-06-11
423 2024-06-12 12,492,403 2,000 0.08 16,091,736,264 48,220,676 3.860 2024-06-07
424 2024-06-11 12,490,403 -40,000 0.08 16,091,736,264 47,213,723 3.780 2024-06-06
425 2024-06-07 12,530,403 186,000 0.08 16,091,736,264 44,482,931 3.550 2024-06-05
426 2024-06-06 12,344,403 16,000 0.08 16,091,736,264 42,711,634 3.460 2024-06-04
427 2024-06-05 12,328,403 20,000 0.08 16,091,736,264 41,546,718 3.370 2024-06-03
428 2024-06-04 12,308,403 -36,000 0.08 16,091,736,264 40,371,562 3.280 2024-05-31
429 2024-06-03 12,344,403 -10,000 0.08 16,091,736,264 44,316,407 3.590 2024-05-30
430 2024-05-31 12,354,403 -102,000 0.08 16,091,736,264 43,858,131 3.550 2024-05-29
431 2024-05-30 12,456,403 -98,000 0.08 16,091,736,264 42,102,642 3.380 2024-05-28
432 2024-05-29 12,554,403 -100,000 0.08 16,091,736,264 38,542,017 3.070 2024-05-27
433 2024-05-28 12,654,403 94,000 0.08 16,091,736,264 37,203,945 2.940 2024-05-24
434 2024-05-27 12,560,403 4,000 0.08 16,091,736,264 38,560,437 3.070 2024-05-23
435 2024-05-24 12,556,403 60,000 0.08 16,091,736,264 39,678,233 3.160 2024-05-22
436 2024-05-23 12,496,403 42,000 0.08 16,091,736,264 38,863,813 3.110 2024-05-21
437 2024-05-22 12,454,403 -10,000 0.08 16,091,736,264 41,597,706 3.340 2024-05-20
438 2024-05-21 12,464,403 -40,000 0.08 16,091,736,264 40,758,598 3.270 2024-05-17
439 2024-05-20 12,504,403 -6,000 0.08 16,091,736,264 40,014,090 3.200 2024-05-16
440 2024-05-17 12,510,403 -12,000 0.08 16,091,736,264 40,033,290 3.200 2024-05-14
441 2024-05-16 12,522,403 -74,000 0.08 16,091,736,264 39,946,466 3.190 2024-05-13
442 2024-05-14 12,596,403 120,625 0.08 16,091,736,264 39,930,598 3.170 2024-05-10
443 2024-05-13 12,475,778 -74,000 0.08 16,091,736,264 39,548,216 3.170 2024-05-09
444 2024-05-10 12,549,778 58,000 0.08 16,091,736,264 38,402,321 3.060 2024-05-08
445 2024-05-09 12,491,778 140,000 0.08 16,091,736,264 38,099,923 3.050 2024-05-07
446 2024-05-08 12,351,778 10,000 0.08 16,091,736,264 39,278,654 3.180 2024-05-06
447 2024-05-07 12,341,778 -24,000 0.08 16,091,736,264 40,481,032 3.280 2024-05-03
448 2024-05-06 12,365,778 -126,000 0.08 16,091,736,264 40,559,752 3.280 2024-05-02
449 2024-05-03 12,491,778 -16,000 0.08 16,091,736,264 36,975,663 2.960 2024-04-30
450 2024-05-02 12,507,778 -100,000 0.08 16,091,736,264 37,898,567 3.030 2024-04-29
451 2024-04-30 12,607,778 36,000 0.08 16,091,736,264 37,192,945 2.950 2024-04-26
452 2024-04-26 12,571,778 10,000 0.08 16,091,736,264 34,572,390 2.750 2024-04-24
453 2024-04-25 12,561,778 100,000 0.08 16,091,736,264 33,791,183 2.690 2024-04-23
454 2024-04-24 12,461,778 -38,000 0.08 16,091,736,264 33,148,329 2.660 2024-04-22
455 2024-04-23 12,499,778 34,000 0.08 16,091,736,264 32,624,421 2.610 2024-04-19
456 2024-04-22 12,465,778 -10,000 0.08 16,091,736,264 33,034,312 2.650 2024-04-18
457 2024-04-19 12,475,778 4,000 0.08 16,091,736,264 32,936,054 2.640 2024-04-17
458 2024-04-18 12,471,778 16,000 0.08 16,091,736,264 32,676,058 2.620 2024-04-16
459 2024-04-17 12,455,778 22,000 0.08 16,091,736,264 33,879,716 2.720 2024-04-15
460 2024-04-16 12,433,778 82,000 0.08 16,091,736,264 34,192,890 2.750 2024-04-12
461 2024-04-15 12,351,778 98,000 0.08 16,091,736,264 35,079,050 2.840 2024-04-11
462 2024-04-12 12,253,778 -9,335 0.08 16,091,736,264 35,413,418 2.890 2024-04-10
463 2024-04-11 12,263,113 8,000 0.08 16,091,736,264 35,440,397 2.890 2024-04-09
464 2024-04-10 12,255,113 10,000 0.08 16,091,736,264 34,436,868 2.810 2024-04-08
465 2024-04-09 12,245,113 376,000 0.08 16,091,736,264 34,286,316 2.800 2024-04-05
466 2024-04-08 11,869,113 32,000 0.07 16,091,736,264 35,251,266 2.970 2024-04-03
467 2024-04-05 11,837,113 30,000 0.07 16,091,736,264 36,339,937 3.070 2024-04-02
468 2024-04-03 11,807,113 -6,000 0.07 16,091,736,264 37,546,619 3.180 2024-03-28
469 2024-03-27 11,813,113 -20,000 0.07 16,091,736,264 37,801,962 3.200 2024-03-25
470 2024-03-26 11,833,113 -110,000 0.07 16,091,736,264 38,930,942 3.290 2024-03-22
471 2024-03-25 11,943,113 26,000 0.07 16,091,736,264 42,278,620 3.540 2024-03-21
472 2024-03-22 11,917,113 40,000 0.07 16,091,736,264 40,637,355 3.410 2024-03-20
473 2024-03-21 11,877,113 108,000 0.07 16,091,736,264 40,263,413 3.390 2024-03-19
474 2024-03-20 11,769,113 -40,000 0.07 16,091,736,264 41,309,587 3.510 2024-03-18
475 2024-03-15 11,809,113 -14,000 0.07 16,091,736,264 40,977,622 3.470 2024-03-13
476 2024-03-14 11,823,113 100,000 0.07 16,091,736,264 42,090,282 3.560 2024-03-12
477 2024-03-13 11,723,113 583 0.07 16,091,736,264 39,037,966 3.330 2024-03-11
478 2024-03-12 11,722,530 14,000 0.07 16,091,736,264 37,980,997 3.240 2024-03-08
479 2024-03-11 11,708,530 -18,000 0.07 16,091,736,264 38,052,723 3.250 2024-03-07
480 2024-03-06 11,726,530 16,000 0.07 16,091,736,264 41,277,386 3.520 2024-03-04
481 2024-03-01 11,710,530 4,000 0.07 16,091,736,264 39,932,907 3.410 2024-02-28
482 2024-02-29 11,706,530 -26,000 0.07 16,091,736,264 41,675,247 3.560 2024-02-27
483 2024-02-28 11,732,530 20,000 0.07 16,091,736,264 41,415,831 3.530 2024-02-26
484 2024-02-27 11,712,530 -50,000 0.07 16,091,736,264 41,462,356 3.540 2024-02-23
485 2024-02-23 11,762,530 -92,000 0.07 16,091,736,264 41,286,480 3.510 2024-02-21
486 2024-02-20 11,854,530 -40,000 0.07 16,091,736,264 40,305,402 3.400 2024-02-16
487 2024-02-16 11,894,530 100,635 0.07 16,091,736,264 37,586,715 3.160 2024-02-14
488 2024-02-14 11,793,895 -10,000 0.07 16,091,736,264 37,504,586 3.180 2024-02-07
489 2024-02-07 11,803,895 10,000 0.07 16,091,736,264 33,168,945 2.810 2024-02-05
490 2024-02-06 11,793,895 12,000 0.07 16,091,736,264 33,612,601 2.850 2024-02-02
491 2024-02-05 11,781,895 -4,000 0.07 16,091,736,264 34,520,952 2.930 2024-02-01
492 2024-02-02 11,785,895 120,000 0.07 16,091,736,264 33,707,660 2.860 2024-01-31
493 2024-02-01 11,665,895 110,000 0.07 16,091,736,264 34,997,685 3.000 2024-01-30
494 2024-01-31 11,555,895 94,000 0.07 16,091,736,264 36,169,951 3.130 2024-01-29
495 2024-01-30 11,461,895 -104,000 0.07 16,091,736,264 36,334,207 3.170 2024-01-26
496 2024-01-26 11,565,895 4,000 0.07 16,091,736,264 37,589,159 3.250 2024-01-24
497 2024-01-25 11,561,895 100,000 0.07 16,091,736,264 36,188,731 3.130 2024-01-23
498 2024-01-24 11,461,895 18,000 0.07 16,091,736,264 34,385,685 3.000 2024-01-22
499 2024-01-19 11,443,895 -112,000 0.07 16,091,736,264 36,620,464 3.200 2024-01-17
500 2024-01-18 11,555,895 32,000 0.07 16,091,736,264 40,445,633 3.500 2024-01-16
501 2024-01-17 11,523,895 -6,000 0.07 16,091,736,264 42,292,695 3.670 2024-01-15
502 2024-01-16 11,529,895 2,000 0.09 13,533,499,542 42,314,715 3.670 2024-01-12
503 2024-01-15 11,527,895 202,000 0.09 13,533,499,542 42,653,212 3.700 2024-01-11
504 2024-01-12 11,325,895 521 0.08 13,533,499,542 41,566,035 3.670 2024-01-10
505 2024-01-10 11,325,374 92,000 0.08 13,533,499,542 42,130,391 3.720 2024-01-08
506 2024-01-08 11,233,374 100,000 0.08 13,533,499,542 44,371,827 3.950 2024-01-04
507 2024-01-05 11,133,374 -198,000 0.08 13,533,499,542 44,533,496 4.000 2024-01-03
508 2024-01-04 11,331,374 12,000 0.08 13,533,499,542 47,251,830 4.170 2024-01-02
509 2024-01-03 11,319,374 6,000 0.08 13,533,499,542 47,994,146 4.240 2023-12-29
510 2024-01-02 11,313,374 200,000 0.08 13,533,499,542 47,516,171 4.200 2023-12-28
511 2023-12-28 11,113,374 54,000 0.08 13,533,499,542 44,008,961 3.960 2023-12-22
512 2023-12-27 11,059,374 -100,000 0.08 13,533,499,542 45,454,027 4.110 2023-12-21
513 2023-12-22 11,159,374 14,000 0.08 13,533,499,542 45,753,433 4.100 2023-12-20
514 2023-12-21 11,145,374 34,000 0.08 13,533,499,542 46,141,848 4.140 2023-12-19
515 2023-12-18 11,111,374 -8,000 0.08 13,533,499,542 47,556,681 4.280 2023-12-14
516 2023-12-14 11,119,374 -4,000 0.08 13,533,499,542 47,257,340 4.250 2023-12-12
517 2023-12-13 11,123,374 10,472 0.08 13,533,499,542 47,274,340 4.250 2023-12-11
518 2023-12-11 11,112,902 28,000 0.08 13,533,499,542 47,563,221 4.280 2023-12-07
519 2023-12-08 11,084,902 -24,000 0.08 13,533,499,542 47,665,079 4.300 2023-12-06
520 2023-12-07 11,108,902 48,000 0.08 13,533,499,542 48,323,724 4.350 2023-12-05
521 2023-12-05 11,060,902 22,000 0.08 13,533,499,542 48,336,142 4.370 2023-12-01
522 2023-12-04 11,038,902 100,000 0.08 13,533,499,542 49,012,725 4.440 2023-11-30
523 2023-11-29 10,938,902 48,000 0.08 13,533,338,542 50,865,894 4.650 2023-11-27
524 2023-11-28 10,890,902 -196,000 0.08 13,533,338,542 49,771,422 4.570 2023-11-24
525 2023-11-27 11,086,902 6,000 0.08 13,533,338,542 52,108,439 4.700 2023-11-23
526 2023-11-24 11,080,902 4,000 0.08 13,533,338,542 51,304,576 4.630 2023-11-22
527 2023-11-23 11,076,902 86,000 0.08 13,533,338,542 51,729,132 4.670 2023-11-21
528 2023-11-22 10,990,902 10,000 0.08 13,533,338,542 51,657,239 4.700 2023-11-20
529 2023-11-21 10,980,902 26,000 0.08 13,533,338,542 50,402,340 4.590 2023-11-17
530 2023-11-16 10,954,902 -12,000 0.08 13,533,338,542 52,693,079 4.810 2023-11-14
531 2023-11-15 10,966,902 100,000 0.08 13,533,338,542 52,750,799 4.810 2023-11-13
532 2023-11-14 10,866,902 414 0.08 13,533,338,542 51,291,777 4.720 2023-11-10
533 2023-11-10 10,866,488 -248,000 0.08 13,533,338,542 53,571,786 4.930 2023-11-08
534 2023-11-08 11,114,488 -26,000 0.08 13,533,338,542 55,350,150 4.980 2023-11-06
535 2023-11-07 11,140,488 -16,000 0.08 13,533,338,542 53,919,962 4.840 2023-11-03
536 2023-11-02 11,156,488 -10,000 0.08 13,533,338,542 51,431,410 4.610 2023-10-31
537 2023-11-01 11,166,488 -4,000 0.08 13,533,338,542 52,147,499 4.670 2023-10-30
538 2023-10-31 11,170,488 220,000 0.08 13,533,338,542 51,831,064 4.640 2023-10-27
539 2023-10-30 10,950,488 -100,000 0.08 13,533,328,542 48,948,681 4.470 2023-10-26
540 2023-10-26 11,050,488 100,000 0.08 13,533,328,542 48,843,157 4.420 2023-10-24
541 2023-10-25 10,950,488 56,000 0.08 13,533,328,542 49,277,196 4.500 2023-10-20
542 2023-10-24 10,894,488 94,000 0.08 13,533,328,542 49,569,920 4.550 2023-10-19
543 2023-10-20 10,800,488 -200,000 0.08 13,533,328,542 50,330,274 4.660 2023-10-18
544 2023-10-19 11,000,488 4,000 0.08 13,533,328,542 53,352,367 4.850 2023-10-17
545 2023-10-17 10,996,488 100,000 0.08 13,533,328,542 54,212,686 4.930 2023-10-13
546 2023-10-16 10,896,488 88,000 0.08 13,533,328,542 54,591,405 5.010 2023-10-12
547 2023-10-13 10,808,488 84,394 0.08 13,533,328,542 53,826,270 4.980 2023-10-11
548 2023-10-11 10,724,094 -8,000 0.08 13,533,328,542 50,617,724 4.720 2023-10-09
549 2023-10-10 10,732,094 -4,000 0.08 13,533,328,542 51,514,051 4.800 2023-10-06
550 2023-10-09 10,736,094 4,000 0.08 13,533,328,542 49,493,393 4.610 2023-10-05
551 2023-10-04 10,732,094 -106,000 0.08 13,533,328,542 52,372,619 4.880 2023-09-29
552 2023-10-03 10,838,094 10,000 0.08 13,533,328,542 47,795,995 4.410 2023-09-28
553 2023-09-28 10,828,094 2,000 0.08 13,533,328,542 50,134,075 4.630 2023-09-26
554 2023-09-27 10,826,094 -16,000 0.08 13,533,328,542 50,449,598 4.660 2023-09-25
555 2023-09-26 10,842,094 -8,000 0.08 13,533,328,542 50,849,421 4.690 2023-09-22
556 2023-09-25 10,850,094 10,000 0.08 13,533,328,542 48,825,423 4.500 2023-09-21
557 2023-09-22 10,840,094 -18,000 0.08 13,533,328,542 51,273,645 4.730 2023-09-20
558 2023-09-18 10,858,094 10,000 0.08 13,533,328,542 49,838,651 4.590 2023-09-14
559 2023-09-15 10,848,094 8,000 0.08 13,533,328,542 49,901,232 4.600 2023-09-13
560 2023-09-14 10,840,094 415 0.08 13,533,328,542 50,298,036 4.640 2023-09-12
561 2023-09-13 10,839,679 -10,000 0.08 13,533,328,542 51,271,682 4.730 2023-09-11
562 2023-09-12 10,849,679 200,000 0.08 13,533,328,542 48,389,568 4.460 2023-09-07
563 2023-09-11 10,649,679 -8,000 0.08 13,533,328,542 49,414,511 4.640 2023-09-06
564 2023-09-07 10,657,679 -2,000 0.08 13,533,328,542 50,091,091 4.700 2023-09-05
565 2023-09-06 10,659,679 -30,000 0.08 13,533,328,542 50,953,266 4.780 2023-09-04
566 2023-09-05 10,689,679 4,000 0.08 13,533,328,542 49,493,214 4.630 2023-08-31
567 2023-09-04 10,685,679 134,000 0.08 13,533,328,542 50,222,691 4.700 2023-08-30
568 2023-08-31 10,551,679 -70,000 0.08 13,533,328,542 50,648,059 4.800 2023-08-29
569 2023-08-30 10,621,679 -2,000 0.08 13,533,278,542 49,603,241 4.670 2023-08-28
570 2023-08-28 10,623,679 6,000 0.08 13,533,278,542 47,062,898 4.430 2023-08-24
571 2023-08-24 10,617,679 18,000 0.08 13,533,278,542 46,717,788 4.400 2023-08-22
572 2023-08-23 10,599,679 16,000 0.08 13,533,278,542 45,366,626 4.280 2023-08-21
573 2023-08-22 10,583,679 120,000 0.08 13,533,278,542 46,039,004 4.350 2023-08-18
574 2023-08-21 10,463,679 148,000 0.08 13,533,278,542 50,748,843 4.850 2023-08-17
575 2023-08-18 10,315,679 6,000 0.08 13,533,278,542 53,847,844 5.220 2023-08-16
576 2023-08-17 10,309,679 -26,000 0.08 13,533,278,542 54,125,815 5.250 2023-08-15
577 2023-08-16 10,335,679 32,000 0.08 13,533,278,542 54,055,601 5.230 2023-08-14
578 2023-08-15 10,303,679 10,000 0.08 13,533,278,542 54,712,535 5.310 2023-08-11
579 2023-08-14 10,293,679 -15,649 0.08 13,533,278,542 57,850,476 5.620 2023-08-10
580 2023-08-11 10,309,328 34,000 0.08 13,533,278,542 57,629,144 5.590 2023-08-09
581 2023-08-10 10,275,328 150,000 0.08 13,533,278,542 56,514,304 5.500 2023-08-08
582 2023-08-09 10,125,328 4,000 0.07 13,533,278,542 56,499,330 5.580 2023-08-07
583 2023-08-08 10,121,328 -2,000 0.07 13,533,278,542 56,173,370 5.550 2023-08-04
584 2023-08-04 10,123,328 202,000 0.07 13,533,278,542 54,362,271 5.370 2023-08-02
585 2023-08-03 9,921,328 -58,000 0.07 13,533,278,542 55,361,010 5.580 2023-08-01
586 2023-08-02 9,979,328 -242,000 0.07 13,533,278,542 55,085,891 5.520 2023-07-31
587 2023-08-01 10,221,328 -236,000 0.08 13,533,278,542 56,932,797 5.570 2023-07-28
588 2023-07-31 10,457,328 20,000 0.08 13,533,278,542 56,469,571 5.400 2023-07-27
589 2023-07-28 10,437,328 -222,000 0.08 13,533,278,542 56,570,318 5.420 2023-07-26
590 2023-07-27 10,659,328 -54,000 0.08 13,533,278,542 56,387,845 5.290 2023-07-25
591 2023-07-26 10,713,328 -30,000 0.08 13,533,278,542 54,102,306 5.050 2023-07-24
592 2023-07-25 10,743,328 -124,000 0.08 13,533,278,542 54,253,806 5.050 2023-07-21
593 2023-07-24 10,867,328 -4,000 0.08 13,533,278,542 53,793,274 4.950 2023-07-20
594 2023-07-21 10,871,328 204,000 0.08 13,533,278,542 53,921,787 4.960 2023-07-19
595 2023-07-20 10,667,328 24,000 0.08 13,533,278,542 53,336,640 5.000 2023-07-18
596 2023-07-19 10,643,328 74,000 0.08 13,533,278,542 55,238,872 5.190 2023-07-14
597 2023-07-18 10,569,328 -348,000 0.08 13,533,278,542 54,854,812 5.190 2023-07-13
598 2023-07-14 10,917,328 66,396 0.08 13,533,278,542 53,167,387 4.870 2023-07-12
599 2023-07-12 10,850,932 298,000 0.08 13,533,278,542 52,735,530 4.860 2023-07-10
600 2023-07-10 10,552,932 12,000 0.08 13,533,278,542 49,387,722 4.680 2023-07-06
601 2023-07-06 10,540,932 120,000 0.08 13,533,278,542 51,334,339 4.870 2023-07-04
602 2023-07-05 10,420,932 -12,000 0.08 13,533,278,542 49,916,264 4.790 2023-07-03
603 2023-07-03 10,432,932 44,000 0.08 13,533,278,542 49,034,780 4.700 2023-06-29
604 2023-06-29 10,388,932 6,000 0.08 13,533,278,542 48,931,870 4.710 2023-06-27
605 2023-06-28 10,382,932 -62,000 0.08 13,533,278,542 47,449,999 4.570 2023-06-26
606 2023-06-26 10,444,932 -98,000 0.08 13,533,278,542 48,568,934 4.650 2023-06-21
607 2023-06-23 10,542,932 150,000 0.08 13,533,278,542 51,027,791 4.840 2023-06-20
608 2023-06-21 10,392,932 88,000 0.08 13,533,278,542 51,860,731 4.990 2023-06-19
609 2023-06-20 10,304,932 -190,000 0.08 13,533,278,542 53,276,498 5.170 2023-06-16
610 2023-06-19 10,494,932 6,000 0.08 13,533,278,542 54,153,849 5.160 2023-06-15
611 2023-06-16 10,488,932 4,000 0.08 13,533,278,542 51,185,988 4.880 2023-06-14
612 2023-06-15 10,484,932 -6,000 0.08 13,533,278,542 51,481,016 4.910 2023-06-13
613 2023-06-14 10,490,932 416 0.08 13,533,278,542 50,251,564 4.790 2023-06-12
614 2023-06-13 10,490,516 -10,000 0.08 13,533,278,542 50,354,477 4.800 2023-06-09
615 2023-06-12 10,500,516 -12,000 0.08 13,533,278,542 50,717,492 4.830 2023-06-08
616 2023-06-08 10,512,516 -2,000 0.08 13,533,278,542 51,090,828 4.860 2023-06-06
617 2023-06-07 10,514,516 -22,000 0.08 13,533,278,542 51,836,564 4.930 2023-06-05
618 2023-06-06 10,536,516 -14,000 0.08 13,533,278,542 51,102,103 4.850 2023-06-02
619 2023-06-05 10,550,516 10,000 0.08 13,533,278,542 48,848,889 4.630 2023-06-01
620 2023-06-02 10,540,516 -78,000 0.08 13,533,278,542 48,907,994 4.640 2023-05-31
621 2023-05-31 10,618,516 -10,000 0.08 13,533,278,542 49,376,099 4.650 2023-05-29
622 2023-05-30 10,628,516 -4,000 0.08 13,521,362,542 50,698,021 4.770 2023-05-25
623 2023-05-29 10,632,516 2,000 0.08 13,521,362,542 49,653,850 4.670 2023-05-24
624 2023-05-24 10,630,516 20,000 0.08 13,521,362,542 52,089,528 4.900 2023-05-22
625 2023-05-23 10,610,516 4,000 0.08 13,521,362,542 49,657,215 4.680 2023-05-19
626 2023-05-22 10,606,516 24,000 0.08 13,521,362,542 50,805,212 4.790 2023-05-18
627 2023-05-19 10,582,516 -42,000 0.08 13,521,362,542 51,536,853 4.870 2023-05-17
628 2023-05-18 10,624,516 6,000 0.08 13,521,362,542 53,972,541 5.080 2023-05-16
629 2023-05-17 10,618,516 4,000 0.08 13,521,362,542 54,260,617 5.110 2023-05-15
630 2023-05-16 10,614,516 90,000 0.08 13,521,362,542 53,603,306 5.050 2023-05-12
631 2023-05-15 10,524,516 40,000 0.08 13,521,362,542 53,780,277 5.110 2023-05-11
632 2023-05-12 10,484,516 226,386 0.08 13,521,362,542 53,785,567 5.130 2023-05-10
633 2023-05-11 10,258,130 14,000 0.08 13,521,362,542 53,137,113 5.180 2023-05-09
634 2023-05-10 10,244,130 222,000 0.08 13,521,362,542 56,137,832 5.480 2023-05-08
635 2023-05-09 10,022,130 -12,000 0.07 13,521,362,542 55,221,936 5.510 2023-05-05
636 2023-05-08 10,034,130 -4,000 0.07 13,521,362,542 53,582,254 5.340 2023-05-04
637 2023-05-05 10,038,130 22,000 0.07 13,521,362,542 53,302,470 5.310 2023-05-03
638 2023-05-04 10,016,130 -24,000 0.07 13,521,362,542 55,489,360 5.540 2023-05-02
639 2023-05-03 10,040,130 -20,000 0.07 13,521,362,542 56,325,129 5.610 2023-04-28
640 2023-05-02 10,060,130 36,000 0.07 13,521,362,542 56,537,931 5.620 2023-04-27
641 2023-04-28 10,024,130 -44,000 0.07 13,521,362,542 56,435,852 5.630 2023-04-26
642 2023-04-27 10,068,130 6,000 0.07 13,521,362,542 55,978,803 5.560 2023-04-25
643 2023-04-26 10,062,130 -1,016,000 0.07 13,521,362,542 57,857,248 5.750 2023-04-24
644 2023-04-25 11,078,130 968,000 0.08 13,521,362,542 60,708,152 5.480 2023-04-21
645 2023-04-24 10,110,130 -20,000 0.07 13,521,362,542 57,931,045 5.730 2023-04-20
646 2023-04-21 10,130,130 170,000 0.07 13,521,362,542 57,843,042 5.710 2023-04-19
647 2023-04-20 9,960,130 -86,000 0.07 13,521,362,542 58,366,362 5.860 2023-04-18
648 2023-04-19 10,046,130 6,000 0.07 13,521,362,542 59,171,706 5.890 2023-04-17
649 2023-04-18 10,040,130 -20,000 0.07 13,521,362,542 58,835,162 5.860 2023-04-14
650 2023-04-17 10,060,130 -5,663 0.07 13,521,362,542 59,857,774 5.950 2023-04-13
651 2023-04-14 10,065,793 50,000 0.07 13,521,362,542 58,884,889 5.850 2023-04-12
652 2023-04-13 10,015,793 -28,000 0.07 13,521,362,542 60,094,758 6.000 2023-04-11
653 2023-04-12 10,043,793 -52,000 0.07 13,521,362,542 58,354,437 5.810 2023-04-06
654 2023-04-11 10,095,793 48,000 0.07 13,521,362,542 56,536,441 5.600 2023-04-04
655 2023-04-06 10,047,793 12,000 0.07 13,521,362,542 58,176,721 5.790 2023-04-03
656 2023-04-04 10,035,793 12,000 0.07 13,521,362,542 57,003,304 5.680 2023-03-31
657 2023-04-03 10,023,793 60,000 0.07 13,521,362,542 58,238,237 5.810 2023-03-30
658 2023-03-31 9,963,793 -112,000 0.07 13,521,362,542 62,871,534 6.310 2023-03-29
659 2023-03-30 10,075,793 50,000 0.07 13,521,362,542 60,454,758 6.000 2023-03-28
660 2023-03-29 10,025,793 114,000 0.07 13,521,362,542 63,262,754 6.310 2023-03-27
661 2023-03-28 9,911,793 -90,000 0.07 13,521,362,542 63,237,239 6.380 2023-03-24
662 2023-03-27 10,001,793 28,000 0.07 13,521,362,542 61,611,045 6.160 2023-03-23
663 2023-03-24 9,973,793 -6,000 0.07 13,521,362,542 59,244,330 5.940 2023-03-22
664 2023-03-23 9,979,793 -8,000 0.07 13,521,362,542 59,180,172 5.930 2023-03-21
665 2023-03-22 9,987,793 -18,000 0.07 13,521,362,542 58,029,077 5.810 2023-03-20
666 2023-03-21 10,005,793 40,000 0.07 13,521,362,542 60,434,990 6.040 2023-03-17
667 2023-03-20 9,965,793 -48,000 0.07 13,521,362,542 58,698,521 5.890 2023-03-16
668 2023-03-17 10,013,793 -88,000 0.07 13,521,362,542 56,778,206 5.670 2023-03-15
669 2023-03-16 10,101,793 10,000 0.07 13,521,362,542 54,246,628 5.370 2023-03-14
670 2023-03-15 10,091,793 -60,000 0.07 13,521,362,542 55,908,533 5.540 2023-03-13
671 2023-03-14 10,151,793 58,358 0.08 13,521,362,542 54,616,646 5.380 2023-03-10
672 2023-03-13 10,093,435 -2,000 0.07 13,521,362,542 56,220,433 5.570 2023-03-09
673 2023-03-10 10,095,435 16,000 0.07 13,521,362,542 57,342,071 5.680 2023-03-08
674 2023-03-09 10,079,435 2,000 0.07 13,521,362,542 58,863,900 5.840 2023-03-07
675 2023-03-08 10,077,435 4,000 0.07 13,521,362,542 60,162,287 5.970 2023-03-06
676 2023-03-06 10,073,435 -6,000 0.07 13,521,362,542 60,440,610 6.000 2023-03-02
677 2023-03-03 10,079,435 22,000 0.07 13,521,362,542 60,980,582 6.050 2023-03-01
678 2023-03-02 10,057,435 26,000 0.07 13,521,362,542 56,321,636 5.600 2023-02-28
679 2023-03-01 10,031,435 16,000 0.07 13,521,362,542 57,379,808 5.720 2023-02-27
680 2023-02-28 10,015,435 2,000 0.07 13,521,362,542 57,188,134 5.710 2023-02-24
681 2023-02-22 10,013,435 10,000 0.07 13,521,362,542 60,981,819 6.090 2023-02-20
682 2023-02-21 10,003,435 60,000 0.07 13,521,362,542 60,120,644 6.010 2023-02-17
683 2023-02-20 9,943,435 -12,000 0.07 13,521,362,542 58,666,267 5.900 2023-02-16
684 2023-02-17 9,955,435 56,000 0.07 13,521,362,542 56,745,980 5.700 2023-02-15
685 2023-02-16 9,899,435 4,000 0.07 13,521,362,542 58,901,638 5.950 2023-02-14
686 2023-02-15 9,895,435 -138,000 0.07 13,521,362,542 60,560,062 6.120 2023-02-13
687 2023-02-14 10,033,435 54,313 0.07 13,521,362,542 60,702,282 6.050 2023-02-10
688 2023-02-13 9,979,122 12,000 0.07 13,521,362,542 63,666,798 6.380 2023-02-09
689 2023-02-10 9,967,122 312,000 0.07 13,521,362,542 60,899,115 6.110 2023-02-08
690 2023-02-08 9,655,122 -58,000 0.07 13,521,362,542 61,116,922 6.330 2023-02-06
691 2023-02-06 9,713,122 22,000 0.07 13,521,362,542 66,340,623 6.830 2023-02-02
692 2023-02-03 9,691,122 56,000 0.07 13,521,362,542 68,322,410 7.050 2023-02-01
693 2023-02-02 9,635,122 -140,000 0.07 13,521,362,542 67,156,800 6.970 2023-01-31
694 2023-02-01 9,775,122 258,000 0.07 13,521,362,542 68,914,610 7.050 2023-01-30
695 2023-01-31 9,517,122 -58,000 0.07 13,521,362,542 72,901,155 7.660 2023-01-27
696 2023-01-30 9,575,122 196,000 0.07 13,521,312,542 73,536,937 7.680 2023-01-26
697 2023-01-27 9,379,122 -2,000 0.07 13,521,312,542 69,124,129 7.370 2023-01-20
698 2023-01-26 9,381,122 316,000 0.07 13,521,312,542 66,512,155 7.090 2023-01-19
699 2023-01-20 9,065,122 16,000 0.07 13,521,312,542 66,175,391 7.300 2023-01-18
700 2023-01-19 9,049,122 -220,000 0.07 13,521,312,542 66,511,047 7.350 2023-01-17
701 2023-01-18 9,269,122 22,000 0.07 13,521,312,542 68,128,047 7.350 2023-01-16
702 2023-01-17 9,247,122 -74,000 0.07 13,521,312,542 70,185,656 7.590 2023-01-13
703 2023-01-16 9,321,122 74,000 0.07 13,521,312,542 68,230,613 7.320 2023-01-12
704 2023-01-13 9,247,122 40,250 0.07 13,521,312,542 69,076,001 7.470 2023-01-11
705 2023-01-12 9,206,872 -70,000 0.07 13,521,312,542 70,616,708 7.670 2023-01-10
706 2023-01-11 9,276,872 -52,000 0.07 13,521,312,542 68,741,622 7.410 2023-01-09
707 2023-01-10 9,328,872 294,000 0.07 13,521,312,542 64,182,639 6.880 2023-01-06
708 2023-01-09 9,034,872 486,000 0.07 13,521,312,542 65,412,473 7.240 2023-01-05
709 2023-01-06 8,548,872 44,000 0.06 13,521,312,542 63,261,653 7.400 2023-01-04
710 2023-01-05 8,504,872 138,000 0.06 13,521,312,542 56,557,399 6.650 2023-01-03
711 2023-01-04 8,366,872 -760,000 0.06 13,521,312,542 55,639,699 6.650 2022-12-30
712 2023-01-03 9,126,872 76,000 0.07 13,521,312,542 61,515,117 6.740 2022-12-29
713 2022-12-30 9,050,872 8,000 0.07 13,520,777,042 63,899,156 7.060 2022-12-28
714 2022-12-29 9,042,872 38,000 0.07 13,520,777,042 64,113,962 7.090 2022-12-23
715 2022-12-28 9,004,872 -20,000 0.07 13,520,777,042 67,176,345 7.460 2022-12-22
716 2022-12-23 9,024,872 -16,000 0.07 13,520,777,042 66,332,809 7.350 2022-12-21
717 2022-12-22 9,040,872 64,000 0.07 13,520,777,042 65,094,278 7.200 2022-12-20
718 2022-12-21 8,976,872 -96,000 0.07 13,520,777,042 66,339,084 7.390 2022-12-19
719 2022-12-20 9,072,872 226,000 0.07 13,520,777,042 73,036,620 8.050 2022-12-16
720 2022-12-19 8,846,872 -38,000 0.07 13,520,777,042 69,801,820 7.890 2022-12-15
721 2022-12-16 8,884,872 136,000 0.07 13,520,777,042 72,234,009 8.130 2022-12-14
722 2022-12-15 8,748,872 132,000 0.06 13,520,777,042 76,552,630 8.750 2022-12-13
723 2022-12-14 8,616,872 194,209 0.06 13,520,777,042 78,930,548 9.160 2022-12-12
724 2022-12-13 8,422,663 56,000 0.06 13,520,777,042 79,173,032 9.400 2022-12-09
725 2022-12-12 8,366,663 -154,000 0.06 13,520,777,042 82,244,297 9.830 2022-12-08
726 2022-12-09 8,520,663 -98,000 0.06 13,520,777,042 72,170,016 8.470 2022-12-07
727 2022-12-08 8,618,663 6,000 0.06 13,520,777,042 73,517,195 8.530 2022-12-06
728 2022-12-07 8,612,663 22,000 0.06 13,520,777,042 74,844,041 8.690 2022-12-05
729 2022-12-06 8,590,663 -464,000 0.06 13,520,777,042 62,282,307 7.250 2022-12-02
730 2022-12-05 9,054,663 -310,000 0.07 13,520,777,042 59,851,322 6.610 2022-12-01
731 2022-12-02 9,364,663 -100,000 0.07 13,520,777,042 59,840,197 6.390 2022-11-30
732 2022-12-01 9,464,663 152,000 0.07 13,520,777,042 57,734,444 6.100 2022-11-29
733 2022-11-29 9,312,663 60,000 0.07 13,520,120,042 51,871,533 5.570 2022-11-25
734 2022-11-28 9,252,663 -38,000 0.07 13,520,120,042 51,999,966 5.620 2022-11-24
735 2022-11-25 9,290,663 76,000 0.07 13,520,120,042 52,027,713 5.600 2022-11-23
736 2022-11-24 9,214,663 44,000 0.07 13,520,120,042 51,233,526 5.560 2022-11-22
737 2022-11-23 9,170,663 -8,000 0.07 13,520,120,042 51,630,833 5.630 2022-11-21
738 2022-11-22 9,178,663 -42,000 0.07 13,520,120,042 53,970,538 5.880 2022-11-18
739 2022-11-21 9,220,663 82,000 0.07 13,520,120,042 51,912,333 5.630 2022-11-17
740 2022-11-18 9,138,663 -380,000 0.07 13,520,120,042 53,918,112 5.900 2022-11-16
741 2022-11-16 9,518,663 -286,000 0.07 13,520,120,042 47,593,315 5.000 2022-11-14
742 2022-11-15 9,804,663 132,000 0.07 13,520,120,042 42,356,144 4.320 2022-11-11
743 2022-11-14 9,672,663 497 0.07 13,520,120,042 38,110,292 3.940 2022-11-10
744 2022-11-11 9,672,166 154,000 0.07 13,520,120,042 38,978,829 4.030 2022-11-09
745 2022-11-10 9,518,166 -4,000 0.07 13,520,120,042 39,785,934 4.180 2022-11-08
746 2022-11-09 9,522,166 -38,000 0.07 13,520,120,042 40,088,319 4.210 2022-11-07
747 2022-11-08 9,560,166 30,000 0.07 13,520,120,042 38,623,071 4.040 2022-11-04
748 2022-11-07 9,530,166 -28,000 0.07 13,520,120,042 36,119,329 3.790 2022-11-03
749 2022-11-04 9,558,166 -4,000 0.07 13,520,120,042 36,798,939 3.850 2022-11-02
750 2022-11-03 9,562,166 -70,000 0.07 13,520,120,042 34,806,284 3.640 2022-11-01
751 2022-11-02 9,632,166 -206,000 0.07 13,520,120,042 31,978,791 3.320 2022-10-31
752 2022-10-28 9,838,166 192,000 0.07 13,520,120,042 35,220,634 3.580 2022-10-26
753 2022-10-27 9,646,166 -8,000 0.07 13,520,120,042 31,735,886 3.290 2022-10-25
754 2022-10-26 9,654,166 -78,000 0.07 13,520,120,042 29,348,665 3.040 2022-10-24
755 2022-10-25 9,732,166 274,000 0.07 13,520,120,042 34,743,833 3.570 2022-10-21
756 2022-10-24 9,458,166 16,000 0.07 13,520,120,042 33,292,744 3.520 2022-10-20
757 2022-10-21 9,442,166 -20,000 0.07 13,520,120,042 33,142,003 3.510 2022-10-19
758 2022-10-20 9,462,166 -94,000 0.07 13,520,120,042 34,253,041 3.620 2022-10-18
759 2022-10-18 9,556,166 104,000 0.07 13,520,120,042 31,726,471 3.320 2022-10-14
760 2022-10-17 9,452,166 10,000 0.07 13,520,120,042 30,908,583 3.270 2022-10-13
761 2022-10-14 9,442,166 -109,442 0.07 13,520,120,042 33,802,954 3.580 2022-10-12
762 2022-10-12 9,551,608 -200,000 0.07 13,520,120,042 34,290,273 3.590 2022-10-10
763 2022-10-10 9,751,608 90,000 0.07 13,520,120,042 37,446,175 3.840 2022-10-06
764 2022-10-07 9,661,608 200,000 0.07 13,520,120,042 37,776,887 3.910 2022-10-05
765 2022-10-06 9,461,608 4,000 0.07 13,520,120,042 34,251,021 3.620 2022-10-03
766 2022-10-05 9,457,608 20,000 0.07 13,520,120,042 34,047,389 3.600 2022-09-30
767 2022-09-29 9,437,608 16,000 0.07 13,520,120,042 35,862,910 3.800 2022-09-27
768 2022-09-27 9,421,608 4,000 0.07 13,520,120,042 34,388,869 3.650 2022-09-23
769 2022-09-23 9,417,608 2,000 0.07 13,520,120,042 36,257,791 3.850 2022-09-21
770 2022-09-21 9,415,608 -12,000 0.07 13,520,120,042 36,909,183 3.920 2022-09-19
771 2022-09-20 9,427,608 116,000 0.07 13,520,120,042 37,993,260 4.030 2022-09-16
772 2022-09-19 9,311,608 8,000 0.07 13,520,120,042 39,760,566 4.270 2022-09-15
773 2022-09-16 9,303,608 -6,000 0.07 13,520,120,042 40,005,514 4.300 2022-09-14
774 2022-09-15 9,309,608 -33,566 0.07 13,520,120,042 41,986,332 4.510 2022-09-13
775 2022-09-14 9,343,174 28,000 0.07 13,520,120,042 41,203,397 4.410 2022-09-09
776 2022-09-13 9,315,174 14,000 0.07 13,520,120,042 39,496,338 4.240 2022-09-08
777 2022-09-09 9,301,174 -30,000 0.07 13,520,120,042 39,343,966 4.230 2022-09-07
778 2022-09-08 9,331,174 50,000 0.07 13,520,120,042 40,217,360 4.310 2022-09-06
779 2022-09-06 9,281,174 -12,000 0.07 13,520,120,042 41,486,848 4.470 2022-09-02
780 2022-09-05 9,293,174 -6,000 0.07 13,520,120,042 40,982,897 4.410 2022-09-01
781 2022-09-02 9,299,174 -100,000 0.07 13,520,120,042 42,311,242 4.550 2022-08-31
782 2022-09-01 9,399,174 100,000 0.07 13,520,120,042 41,450,357 4.410 2022-08-30
783 2022-08-31 9,299,174 -100,000 0.07 13,520,120,042 42,125,258 4.530 2022-08-29
784 2022-08-30 9,399,174 -48,000 0.07 13,520,120,042 42,860,233 4.560 2022-08-26
785 2022-08-29 9,447,174 -6,000 0.07 13,520,120,042 42,323,340 4.480 2022-08-25
786 2022-08-26 9,453,174 8,000 0.07 13,520,120,042 40,459,585 4.280 2022-08-24
787 2022-08-25 9,445,174 -40,000 0.07 13,520,120,042 41,369,862 4.380 2022-08-23
788 2022-08-23 9,485,174 250,000 0.07 13,520,120,042 41,165,655 4.340 2022-08-19
789 2022-08-22 9,235,174 -96,000 0.07 13,520,120,042 40,819,469 4.420 2022-08-18
790 2022-08-18 9,331,174 2,000 0.07 13,520,120,042 42,830,089 4.590 2022-08-16
791 2022-08-17 9,329,174 186,000 0.07 13,520,120,042 43,847,118 4.700 2022-08-15
792 2022-08-15 9,143,174 -74,000 0.07 13,520,120,042 42,424,327 4.640 2022-08-11
793 2022-08-12 9,217,174 84,430 0.07 13,520,120,042 41,477,283 4.500 2022-08-10
794 2022-08-11 9,132,744 18,000 0.07 13,520,120,042 42,467,260 4.650 2022-08-09
795 2022-08-09 9,114,744 -8,000 0.07 13,520,120,042 43,295,034 4.750 2022-08-05
796 2022-08-08 9,122,744 -22,000 0.07 13,520,120,042 43,333,034 4.750 2022-08-04
797 2022-08-05 9,144,744 -10,000 0.07 13,520,120,042 41,059,901 4.490 2022-08-03
798 2022-08-04 9,154,744 -90,000 0.07 13,520,120,042 41,287,895 4.510 2022-08-02
799 2022-08-03 9,244,744 30,000 0.07 13,520,120,042 43,265,402 4.680 2022-08-01
800 2022-08-02 9,214,744 104,000 0.07 13,520,120,042 43,493,592 4.720 2022-07-29
801 2022-08-01 9,110,744 4,000 0.07 13,520,120,042 45,735,935 5.020 2022-07-28
802 2022-07-29 9,106,744 -22,000 0.07 13,520,028,542 46,262,260 5.080 2022-07-27
803 2022-07-28 9,128,744 -6,000 0.07 13,520,028,542 47,469,469 5.200 2022-07-26
804 2022-07-27 9,134,744 4,000 0.07 13,520,028,542 46,861,237 5.130 2022-07-25
805 2022-07-26 9,130,744 12,000 0.07 13,520,028,542 47,023,332 5.150 2022-07-22
806 2022-07-25 9,118,744 -4,000 0.07 13,520,028,542 47,508,656 5.210 2022-07-21
807 2022-07-22 9,122,744 -4,000 0.07 13,520,028,542 48,168,088 5.280 2022-07-20
808 2022-07-21 9,126,744 12,000 0.07 13,520,028,542 47,185,266 5.170 2022-07-19
809 2022-07-20 9,114,744 -10,000 0.07 13,520,028,542 47,487,816 5.210 2022-07-18
810 2022-07-19 9,124,744 -32,000 0.07 13,520,028,542 45,897,462 5.030 2022-07-15
811 2022-07-18 9,156,744 -8,000 0.07 13,520,028,542 48,713,878 5.320 2022-07-14
812 2022-07-15 9,164,744 -4,000 0.07 13,520,028,542 47,473,374 5.180 2022-07-13
813 2022-07-13 9,168,744 22,360 0.07 13,520,028,542 48,686,031 5.310 2022-07-11
814 2022-07-12 9,146,384 -52,000 0.07 13,520,028,542 50,579,504 5.530 2022-07-08
815 2022-07-11 9,198,384 16,000 0.07 13,520,028,542 51,786,902 5.630 2022-07-07
816 2022-07-08 9,182,384 14,000 0.07 13,520,028,542 52,339,589 5.700 2022-07-06
817 2022-07-07 9,168,384 52,000 0.07 13,520,028,542 52,626,524 5.740 2022-07-05
818 2022-07-06 9,116,384 -48,000 0.07 13,520,028,542 49,957,784 5.480 2022-07-04
819 2022-07-05 9,164,384 6,000 0.07 13,520,028,542 49,487,674 5.400 2022-06-30
820 2022-07-04 9,158,384 24,000 0.07 13,520,028,542 50,187,944 5.480 2022-06-29
821 2022-06-30 9,134,384 -10,000 0.07 13,520,028,542 52,614,052 5.760 2022-06-28
822 2022-06-29 9,144,384 -146,000 0.07 13,518,272,542 52,671,652 5.760 2022-06-27
823 2022-06-28 9,290,384 -62,000 0.07 13,518,272,542 48,402,901 5.210 2022-06-24
824 2022-06-27 9,352,384 -34,000 0.07 13,518,272,542 46,574,872 4.980 2022-06-23
825 2022-06-24 9,386,384 54,000 0.07 13,518,272,542 44,960,779 4.790 2022-06-22
826 2022-06-23 9,332,384 -128,000 0.07 13,518,272,542 51,888,055 5.560 2022-06-21
827 2022-06-22 9,460,384 228,000 0.07 13,518,272,542 46,923,505 4.960 2022-06-20
828 2022-06-21 9,232,384 -90,000 0.07 13,518,272,542 45,331,005 4.910 2022-06-17
829 2022-06-20 9,322,384 -218,000 0.07 13,518,272,542 43,535,533 4.670 2022-06-16
830 2022-06-17 9,540,384 264,000 0.07 13,518,272,542 46,938,689 4.920 2022-06-15
831 2022-06-16 9,276,384 -4,000 0.07 13,518,272,542 43,970,060 4.740 2022-06-14
832 2022-06-15 9,280,384 66,000 0.07 13,518,272,542 43,432,197 4.680 2022-06-13
833 2022-06-14 9,214,384 -187,592 0.07 13,518,272,542 46,716,927 5.070 2022-06-10
834 2022-06-13 9,401,976 -142,000 0.07 13,518,272,542 45,317,524 4.820 2022-06-09
835 2022-06-10 9,543,976 104,000 0.07 13,518,272,542 46,097,404 4.830 2022-06-08
836 2022-06-09 9,439,976 -136,000 0.07 13,518,272,542 40,875,096 4.330 2022-06-07
837 2022-06-07 9,575,976 -82,000 0.07 13,518,272,542 37,537,826 3.920 2022-06-02
838 2022-06-06 9,657,976 -114,000 0.07 13,518,272,542 38,631,904 4.000 2022-06-01
839 2022-06-02 9,771,976 -42,000 0.07 13,518,272,542 39,087,904 4.000 2022-05-31
840 2022-06-01 9,813,976 -26,000 0.07 13,518,272,542 38,372,646 3.910 2022-05-30
841 2022-05-31 9,839,976 126,000 0.07 13,518,272,542 36,407,911 3.700 2022-05-27
842 2022-05-30 9,713,976 -476,000 0.07 13,517,943,042 35,941,711 3.700 2022-05-26
843 2022-05-27 10,189,976 594,000 0.08 13,517,943,042 38,721,909 3.800 2022-05-25
844 2022-05-26 9,595,976 18,000 0.07 13,517,943,042 37,136,427 3.870 2022-05-24
845 2022-05-25 9,577,976 164,000 0.07 13,517,943,042 38,311,904 4.000 2022-05-23
846 2022-05-24 9,413,976 6,000 0.07 13,517,943,042 41,703,914 4.430 2022-05-20
847 2022-05-23 9,407,976 596,000 0.07 13,517,943,042 39,419,419 4.190 2022-05-19
848 2022-05-20 8,811,976 -26,000 0.07 13,517,943,042 38,860,814 4.410 2022-05-18
849 2022-05-19 8,837,976 -144,000 0.07 13,517,943,042 39,152,234 4.430 2022-05-17
850 2022-05-18 8,981,976 -40,000 0.07 13,517,943,042 37,005,741 4.120 2022-05-16
851 2022-05-16 9,021,976 108,511 0.07 13,517,943,042 33,561,751 3.720 2022-05-12
852 2022-05-13 8,913,465 -90,000 0.07 13,517,943,042 34,316,840 3.850 2022-05-11
853 2022-05-12 9,003,465 106,000 0.07 13,517,943,042 33,402,855 3.710 2022-05-10
854 2022-05-11 8,897,465 72,000 0.07 13,517,943,042 33,721,392 3.790 2022-05-06
855 2022-05-10 8,825,465 64,000 0.07 13,517,943,042 36,537,425 4.140 2022-05-05
856 2022-05-06 8,761,465 48,000 0.06 13,517,943,042 35,746,777 4.080 2022-05-04
857 2022-05-05 8,713,465 224,000 0.06 13,517,943,042 38,426,381 4.410 2022-05-03
858 2022-05-04 8,489,465 -134,000 0.06 13,517,943,042 38,627,066 4.550 2022-04-29
859 2022-05-03 8,623,465 60,000 0.06 13,517,943,042 34,752,564 4.030 2022-04-28
860 2022-04-29 8,563,465 -20,000 0.06 13,517,806,542 34,168,225 3.990 2022-04-27
861 2022-04-28 8,583,465 80,000 0.06 13,517,806,542 34,333,860 4.000 2022-04-26
862 2022-04-27 8,503,465 44,000 0.06 13,517,806,542 32,993,444 3.880 2022-04-25
863 2022-04-26 8,459,465 6,000 0.06 13,517,806,542 34,430,023 4.070 2022-04-22
864 2022-04-25 8,453,465 136,000 0.06 13,517,806,542 34,828,276 4.120 2022-04-21
865 2022-04-22 8,317,465 28,000 0.06 13,517,806,542 36,513,671 4.390 2022-04-20
866 2022-04-21 8,289,465 42,000 0.06 13,517,806,542 37,385,487 4.510 2022-04-19
867 2022-04-20 8,247,465 -4,000 0.06 13,517,806,542 39,587,832 4.800 2022-04-14
868 2022-04-14 8,251,465 216,000 0.06 13,517,806,542 38,864,400 4.710 2022-04-12
869 2022-04-13 8,035,465 -41,595 0.06 13,517,806,542 37,847,040 4.710 2022-04-11
870 2022-04-12 8,077,060 66,000 0.06 13,517,806,542 39,981,447 4.950 2022-04-08
871 2022-04-11 8,011,060 52,000 0.06 13,517,806,542 40,055,300 5.000 2022-04-07
872 2022-04-08 7,959,060 -80,000 0.06 13,517,806,542 41,387,112 5.200 2022-04-06
873 2022-04-07 8,039,060 76,000 0.06 13,517,806,542 43,652,096 5.430 2022-04-04
874 2022-04-04 7,963,060 -46,000 0.06 13,517,806,542 40,452,345 5.080 2022-03-31
875 2022-04-01 8,009,060 8,000 0.06 13,517,806,542 41,807,293 5.220 2022-03-30
876 2022-03-31 8,001,060 -120,000 0.06 13,517,806,542 40,885,417 5.110 2022-03-29
877 2022-03-30 8,121,060 -24,000 0.06 13,517,806,542 38,331,403 4.720 2022-03-28
878 2022-03-29 8,145,060 474,000 0.06 13,517,806,542 37,060,023 4.550 2022-03-25
879 2022-03-28 7,671,060 -4,000 0.06 13,517,806,542 38,432,011 5.010 2022-03-24
880 2022-03-25 7,675,060 166,000 0.06 13,517,806,542 38,912,554 5.070 2022-03-23
881 2022-03-24 7,509,060 -8,000 0.06 13,517,806,542 37,695,481 5.020 2022-03-22
882 2022-03-23 7,517,060 370,000 0.06 13,517,806,542 34,728,817 4.620 2022-03-21
883 2022-03-21 7,147,060 152,000 0.05 13,517,806,542 33,805,594 4.730 2022-03-17
884 2022-03-18 6,995,060 -14,000 0.05 13,517,806,542 29,449,203 4.210 2022-03-16
885 2022-03-17 7,009,060 86,000 0.05 13,517,806,542 23,129,898 3.300 2022-03-15
886 2022-03-16 6,923,060 52,000 0.05 13,517,806,542 26,030,706 3.760 2022-03-14
887 2022-03-15 6,871,060 -36,000 0.05 13,517,806,542 29,202,005 4.250 2022-03-11
888 2022-03-14 6,907,060 34,872 0.05 13,517,806,542 30,045,711 4.350 2022-03-10
889 2022-03-11 6,872,188 -82,000 0.05 13,517,806,542 30,031,462 4.370 2022-03-09
890 2022-03-10 6,954,188 56,000 0.05 13,517,806,542 31,085,220 4.470 2022-03-08
891 2022-03-09 6,898,188 -22,000 0.05 13,517,806,542 33,042,321 4.790 2022-03-07
892 2022-03-08 6,920,188 6,000 0.05 13,517,806,542 34,254,931 4.950 2022-03-04
893 2022-03-07 6,914,188 16,000 0.05 13,517,806,542 35,538,926 5.140 2022-03-03
894 2022-03-04 6,898,188 34,000 0.05 13,517,806,542 36,422,433 5.280 2022-03-02
895 2022-03-03 6,864,188 18,680 0.05 13,490,806,542 37,547,108 5.470 2022-03-01
896 2022-03-01 6,845,508 -54,000 0.05 13,490,806,542 36,486,558 5.330 2022-02-25
897 2022-02-28 6,899,508 4,000 0.05 13,490,806,542 35,049,501 5.080 2022-02-24
898 2022-02-25 6,895,508 -1,898,000 0.05 13,490,670,042 37,442,608 5.430 2022-02-23
899 2022-02-24 8,793,508 98,000 0.07 13,490,670,042 49,155,710 5.590 2022-02-22
900 2022-02-23 8,695,508 -10,000 0.06 13,490,670,042 51,042,632 5.870 2022-02-21
901 2022-02-22 8,705,508 -2,000 0.06 13,490,670,042 51,710,718 5.940 2022-02-18
902 2022-02-21 8,707,508 -24,000 0.06 13,490,670,042 52,767,498 6.060 2022-02-17
903 2022-02-18 8,731,508 -12,000 0.06 13,490,670,042 52,738,308 6.040 2022-02-16
904 2022-02-16 8,743,508 20,000 0.06 13,490,670,042 51,849,002 5.930 2022-02-14
905 2022-02-15 8,723,508 110,000 0.06 13,490,670,042 52,602,753 6.030 2022-02-11
906 2022-02-14 8,613,508 84,642 0.06 13,490,670,042 52,542,399 6.100 2022-02-10
907 2022-02-11 8,528,866 14,000 0.06 13,490,670,042 50,405,598 5.910 2022-02-09
908 2022-02-10 8,514,866 76,000 0.06 13,490,670,042 49,215,925 5.780 2022-02-08
909 2022-02-09 8,438,866 -8,000 0.06 13,490,670,042 52,742,913 6.250 2022-02-07
910 2022-02-08 8,446,866 -10,000 0.06 13,490,670,042 52,032,695 6.160 2022-02-04
911 2022-02-07 8,456,866 4,000 0.06 13,490,670,042 50,064,647 5.920 2022-01-28
912 2022-02-04 8,452,866 68,000 0.06 13,490,670,042 50,632,667 5.990 2022-01-27
913 2022-01-28 8,384,866 -4,000 0.06 13,490,316,792 52,489,261 6.260 2022-01-26
914 2022-01-27 8,388,866 188,000 0.06 13,490,316,792 53,437,076 6.370 2022-01-25
915 2022-01-26 8,200,866 10,000 0.06 13,490,316,792 56,175,932 6.850 2022-01-24
916 2022-01-25 8,190,866 -22,000 0.06 13,490,316,792 56,844,610 6.940 2022-01-21
917 2022-01-24 8,212,866 -94,000 0.06 13,490,316,792 57,325,805 6.980 2022-01-20
918 2022-01-21 8,306,866 32,000 0.06 13,490,316,792 53,911,560 6.490 2022-01-19
919 2022-01-20 8,274,866 2,000 0.06 13,490,316,792 54,200,372 6.550 2022-01-18
920 2022-01-19 8,272,866 8,000 0.06 13,490,316,792 54,600,916 6.600 2022-01-17
921 2022-01-18 8,264,866 30,000 0.06 13,490,316,792 56,944,927 6.890 2022-01-14
922 2022-01-17 8,234,866 30,000 0.06 13,490,316,792 55,832,391 6.780 2022-01-13
923 2022-01-14 8,204,866 -117,460 0.06 13,490,316,792 59,813,473 7.290 2022-01-12
924 2022-01-13 8,322,326 40,000 0.06 13,490,316,792 58,505,952 7.030 2022-01-11
925 2022-01-12 8,282,326 -11,900 0.06 13,490,316,792 57,644,989 6.960 2022-01-10
926 2022-01-11 8,294,226 20,000 0.06 13,490,316,792 52,087,739 6.280 2022-01-07
927 2022-01-10 8,274,226 -302,000 0.06 13,490,316,792 48,569,707 5.870 2022-01-06
928 2022-01-07 8,576,226 94,000 0.06 13,490,316,792 49,484,824 5.770 2022-01-05
929 2022-01-06 8,482,226 20,000 0.06 13,490,316,792 52,844,268 6.230 2022-01-04
930 2022-01-05 8,462,226 -10,000 0.06 13,490,316,792 52,719,668 6.230 2022-01-03
931 2022-01-04 8,472,226 -60,000 0.06 13,490,316,792 53,375,024 6.300 2021-12-30
932 2022-01-03 8,532,226 6,000 0.06 13,490,316,792 54,264,957 6.360 2021-12-29
933 2021-12-30 8,526,226 -198,000 0.06 13,490,167,792 54,653,109 6.410 2021-12-28
934 2021-12-29 8,724,226 68,000 0.06 13,490,167,792 57,667,134 6.610 2021-12-23
935 2021-12-28 8,656,226 -32,000 0.06 13,490,167,792 59,727,959 6.900 2021-12-22
936 2021-12-23 8,688,226 -6,000 0.06 13,490,167,792 59,079,937 6.800 2021-12-21
937 2021-12-22 8,694,226 10,000 0.06 13,490,167,792 58,599,083 6.740 2021-12-20
938 2021-12-21 8,684,226 84,000 0.06 13,490,167,792 60,789,582 7.000 2021-12-17
939 2021-12-20 8,600,226 -524,000 0.06 13,490,167,792 63,813,677 7.420 2021-12-16
940 2021-12-17 9,124,226 -84,000 0.07 13,490,167,792 66,424,365 7.280 2021-12-15
941 2021-12-16 9,208,226 12,000 0.07 13,490,167,792 67,680,461 7.350 2021-12-14
942 2021-12-15 9,196,226 -4,000 0.07 13,490,167,792 70,075,242 7.620 2021-12-13
943 2021-12-14 9,200,226 312,516 0.07 13,490,167,792 67,345,654 7.320 2021-12-10
944 2021-12-13 8,887,710 302,000 0.07 13,490,167,792 68,257,613 7.680 2021-12-09
945 2021-12-10 8,585,710 14,000 0.06 13,490,167,792 61,988,826 7.220 2021-12-08
946 2021-12-09 8,571,710 -474,000 0.06 13,490,167,792 63,259,220 7.380 2021-12-07
947 2021-12-08 9,045,710 130,000 0.07 13,490,167,792 62,596,313 6.920 2021-12-06
948 2021-12-07 8,915,710 306,000 0.07 13,490,167,792 64,371,426 7.220 2021-12-03
949 2021-12-06 8,609,710 2,000 0.06 13,490,167,792 61,387,232 7.130 2021-12-02
950 2021-12-03 8,607,710 44,000 0.06 13,490,167,792 60,942,587 7.080 2021-12-01
951 2021-12-02 8,563,710 68,000 0.06 13,490,167,792 61,573,075 7.190 2021-11-30
952 2021-12-01 8,495,710 -4,000 0.06 13,490,167,792 62,953,211 7.410 2021-11-29
953 2021-11-30 8,499,710 96,000 0.06 13,490,167,792 62,982,851 7.410 2021-11-26
954 2021-11-29 8,403,710 2,116,000 0.06 13,489,819,792 65,380,864 7.780 2021-11-25
955 2021-11-26 6,287,710 276,000 0.05 13,489,819,792 49,735,786 7.910 2021-11-24
956 2021-11-25 6,011,710 -8,000 0.04 13,489,819,792 51,159,652 8.510 2021-11-23
957 2021-11-24 6,019,710 -8,000 0.04 13,489,819,792 53,515,222 8.890 2021-11-22
958 2021-11-23 6,027,710 70,000 0.04 13,489,819,792 54,128,836 8.980 2021-11-19
959 2021-11-22 5,957,710 78,000 0.04 13,489,819,792 55,883,320 9.380 2021-11-18
960 2021-11-19 5,879,710 42,000 0.04 13,489,819,792 58,738,303 9.990 2021-11-17
961 2021-11-18 5,837,710 -66,000 0.04 13,489,819,792 58,610,608 10.04 2021-11-16
962 2021-11-17 5,903,710 -12,000 0.04 13,489,819,792 58,859,989 9.970 2021-11-15
963 2021-11-16 5,915,710 -2,000 0.04 13,489,819,792 58,565,529 9.900 2021-11-12
964 2021-11-15 5,917,710 44,000 0.04 13,489,819,792 57,046,724 9.640 2021-11-11
965 2021-11-12 5,873,710 -5,582 0.04 13,489,819,792 56,093,931 9.550 2021-11-10
966 2021-11-11 5,879,292 -56,000 0.04 13,489,819,792 54,265,865 9.230 2021-11-09
967 2021-11-10 5,935,292 44,000 0.04 13,489,819,792 53,180,216 8.960 2021-11-08
968 2021-11-09 5,891,292 -14,000 0.04 13,489,819,792 53,434,018 9.070 2021-11-05
969 2021-11-08 5,905,292 28,000 0.04 13,489,819,792 52,911,416 8.960 2021-11-04
970 2021-11-05 5,877,292 164,000 0.04 13,489,819,792 52,484,218 8.930 2021-11-03
971 2021-11-04 5,713,292 54,000 0.04 13,489,819,792 52,448,021 9.180 2021-11-02
972 2021-11-03 5,659,292 72,000 0.04 13,489,819,792 51,103,407 9.030 2021-11-01
973 2021-11-02 5,587,292 6,000 0.04 13,489,819,792 54,923,080 9.830 2021-10-29
974 2021-11-01 5,581,292 60,000 0.04 13,489,819,792 56,705,927 10.16 2021-10-28
975 2021-10-29 5,521,292 76,000 0.04 13,489,819,792 56,979,733 10.32 2021-10-27
976 2021-10-28 5,445,292 52,000 0.04 13,489,819,792 59,789,306 10.98 2021-10-26
977 2021-10-27 5,393,292 -10,000 0.04 13,489,819,792 66,445,357 12.32 2021-10-25
978 2021-10-26 5,403,292 32,000 0.04 13,489,819,792 68,081,479 12.60 2021-10-22
979 2021-10-25 5,371,292 6,000 0.04 13,489,819,792 67,678,279 12.60 2021-10-21
980 2021-10-22 5,365,292 -122,000 0.04 13,489,819,792 67,709,985 12.62 2021-10-20
981 2021-10-21 5,487,292 -20,000 0.04 13,489,819,792 61,018,687 11.12 2021-10-19
982 2021-10-20 5,507,292 28,000 0.04 13,489,819,792 58,157,004 10.56 2021-10-18
983 2021-10-19 5,479,292 42,000 0.04 13,489,819,792 58,299,667 10.64 2021-10-15
984 2021-10-18 5,437,292 36,000 0.04 13,489,819,792 59,157,737 10.88 2021-10-12
985 2021-10-15 5,401,292 6,342 0.04 13,489,819,792 61,574,729 11.40 2021-10-11
986 2021-10-12 5,394,950 -48,000 0.04 13,489,819,792 61,286,632 11.36 2021-10-08
987 2021-10-11 5,442,950 -14,000 0.04 13,489,819,792 59,219,296 10.88 2021-10-07
988 2021-10-08 5,456,950 78,000 0.04 13,489,819,792 56,752,280 10.40 2021-10-06
989 2021-10-07 5,378,950 18,000 0.04 13,489,819,792 57,124,449 10.62 2021-10-05
990 2021-10-06 5,360,950 16,000 0.04 13,489,819,792 57,254,946 10.68 2021-10-04
991 2021-10-05 5,344,950 -38,000 0.04 13,489,819,792 59,863,440 11.20 2021-09-30
992 2021-10-04 5,382,950 -14,000 0.04 13,489,819,792 59,104,791 10.98 2021-09-29
993 2021-09-30 5,396,950 38,000 0.04 13,489,819,792 58,071,182 10.76 2021-09-28
994 2021-09-28 5,358,950 34,000 0.04 13,489,819,792 60,020,240 11.20 2021-09-24
995 2021-09-27 5,324,950 -16,000 0.04 13,489,819,792 63,686,402 11.96 2021-09-23
996 2021-09-24 5,340,950 6,000 0.04 13,489,819,792 61,634,563 11.54 2021-09-21
997 2021-09-23 5,334,950 -2,000 0.04 13,489,819,792 62,205,517 11.66 2021-09-20
998 2021-09-21 5,336,950 -20,000 0.04 13,489,819,792 64,150,139 12.02 2021-09-17
999 2021-09-20 5,356,950 8,000 0.04 13,489,819,792 59,140,728 11.04 2021-09-16
1000 2021-09-17 5,348,950 12,000 0.04 13,489,819,792 60,015,219 11.22 2021-09-15
1001 2021-09-16 5,336,950 78,000 0.04 13,489,819,792 62,762,532 11.76 2021-09-14
1002 2021-09-15 5,258,950 -6,000 0.04 13,489,819,792 66,367,949 12.62 2021-09-13
1003 2021-09-14 5,264,950 -17,706 0.04 13,489,819,792 69,813,237 13.26 2021-09-10
1004 2021-09-13 5,282,656 -42,000 0.04 13,489,819,792 66,878,425 12.66 2021-09-09
1005 2021-09-09 5,324,656 -6,000 0.04 13,489,819,792 69,859,487 13.12 2021-09-07
1006 2021-09-08 5,330,656 24,000 0.04 13,489,819,792 69,511,754 13.04 2021-09-06
1007 2021-09-07 5,306,656 -100,000 0.04 13,489,819,792 70,578,525 13.30 2021-09-03
1008 2021-09-06 5,406,656 -24,000 0.04 13,489,819,792 72,016,658 13.32 2021-09-02
1009 2021-09-03 5,430,656 -8,000 0.04 13,489,819,792 70,164,076 12.92 2021-09-01
1010 2021-09-02 5,438,656 -37,540 0.04 13,489,819,792 69,397,251 12.76 2021-08-31
1011 2021-09-01 5,476,196 -24,000 0.04 13,489,819,792 65,276,256 11.92 2021-08-30
1012 2021-08-31 5,500,196 18,000 0.04 13,489,819,792 62,042,211 11.28 2021-08-27
1013 2021-08-27 5,482,196 -18,000 0.04 13,489,209,542 63,264,542 11.54 2021-08-25
1014 2021-08-26 5,500,196 -12,000 0.04 13,489,209,542 61,932,207 11.26 2021-08-24
1015 2021-08-25 5,512,196 -82,000 0.04 13,489,209,542 58,319,034 10.58 2021-08-23
1016 2021-08-24 5,594,196 100,000 0.04 13,489,209,542 55,774,134 9.970 2021-08-20
1017 2021-08-23 5,494,196 4,000 0.04 13,489,209,542 63,183,254 11.50 2021-08-19
1018 2021-08-19 5,490,196 14,000 0.04 13,489,209,542 64,564,705 11.76 2021-08-17
1019 2021-08-18 5,476,196 10,000 0.04 13,489,209,542 65,057,208 11.88 2021-08-16
1020 2021-08-17 5,466,196 2,000 0.04 13,489,209,542 67,015,563 12.26 2021-08-13
1021 2021-08-16 5,464,196 124,000 0.04 13,489,209,542 66,553,907 12.18 2021-08-12
1022 2021-08-13 5,340,196 -61,700 0.04 13,489,209,542 68,034,097 12.74 2021-08-11
1023 2021-08-12 5,401,896 60,000 0.04 13,489,209,542 68,063,890 12.60 2021-08-10
1024 2021-08-11 5,341,896 44,170 0.04 13,489,209,542 63,461,724 11.88 2021-08-09
1025 2021-08-10 5,297,726 -8,000 0.04 13,489,209,542 61,347,667 11.58 2021-08-06
1026 2021-08-09 5,305,726 86,000 0.04 13,489,209,542 62,925,910 11.86 2021-08-05
1027 2021-08-06 5,219,726 -10,000 0.04 13,489,209,542 65,977,337 12.64 2021-08-04
1028 2021-08-05 5,229,726 -16,000 0.04 13,489,209,542 62,756,712 12.00 2021-08-03
1029 2021-08-04 5,245,726 -16,000 0.04 13,489,209,542 62,529,054 11.92 2021-08-02
1030 2021-08-03 5,261,726 68,000 0.04 13,489,209,542 63,561,650 12.08 2021-07-30
1031 2021-08-02 5,193,726 -26,000 0.04 13,489,209,542 66,895,191 12.88 2021-07-29
1032 2021-07-30 5,219,726 -20,000 0.04 13,488,365,042 54,807,123 10.50 2021-07-28
1033 2021-07-29 5,239,726 182,000 0.04 13,488,365,042 53,026,027 10.12 2021-07-27
1034 2021-07-28 5,057,726 22,000 0.04 13,488,365,042 62,816,957 12.42 2021-07-26
1035 2021-07-27 5,035,726 32,000 0.04 13,488,365,042 70,701,593 14.04 2021-07-23
1036 2021-07-26 5,003,726 -72,000 0.04 13,488,365,042 72,654,102 14.52 2021-07-22
1037 2021-07-23 5,075,726 4,000 0.04 13,488,365,042 72,379,853 14.26 2021-07-21
1038 2021-07-22 5,071,726 38,000 0.04 13,488,365,042 72,424,247 14.28 2021-07-20
1039 2021-07-21 5,033,726 6,000 0.04 13,488,365,042 77,620,055 15.42 2021-07-19
1040 2021-07-20 5,027,726 34,000 0.04 13,488,365,042 76,521,990 15.22 2021-07-16
1041 2021-07-19 4,993,726 4,000 0.04 13,488,365,042 78,601,247 15.74 2021-07-15
1042 2021-07-16 4,989,726 -16,000 0.04 13,488,365,042 79,336,643 15.90 2021-07-14
1043 2021-07-15 5,005,726 40,500 0.04 13,488,365,042 78,589,898 15.70 2021-07-13
1044 2021-07-14 4,965,226 -37,750 0.04 13,488,365,042 77,854,744 15.68 2021-07-12
1045 2021-07-13 5,002,976 28,000 0.04 13,488,365,042 75,845,116 15.16 2021-07-09
1046 2021-07-12 4,974,976 -12,000 0.04 13,488,365,042 73,331,146 14.74 2021-07-08
1047 2021-07-09 4,986,976 -8,000 0.04 13,488,365,042 76,899,170 15.42 2021-07-07
1048 2021-07-08 4,994,976 32,000 0.04 13,488,365,042 76,423,133 15.30 2021-07-06
1049 2021-07-02 4,962,976 -12,000 0.04 13,488,365,042 87,546,897 17.64 2021-06-29
1050 2021-06-30 4,974,976 18,000 0.04 13,488,365,042 90,047,066 18.10 2021-06-28
1051 2021-06-29 4,956,976 112,000 0.04 13,487,965,042 88,234,173 17.80 2021-06-25
1052 2021-06-28 4,844,976 66,000 0.04 13,487,965,042 84,593,281 17.46 2021-06-24
1053 2021-06-25 4,778,976 8,000 0.04 13,487,965,042 81,338,172 17.02 2021-06-23
1054 2021-06-24 4,770,976 -14,000 0.04 13,487,965,042 81,392,851 17.06 2021-06-22
1055 2021-06-23 4,784,976 18,000 0.04 13,487,965,042 81,440,292 17.02 2021-06-21
1056 2021-06-22 4,766,976 4,000 0.04 13,487,965,042 82,659,364 17.34 2021-06-18
1057 2021-06-21 4,762,976 52,000 0.04 13,487,965,042 82,399,485 17.30 2021-06-17
1058 2021-06-18 4,710,976 22,000 0.03 13,487,965,042 83,101,617 17.64 2021-06-16
1059 2021-06-17 4,688,976 -10,000 0.03 13,487,965,042 82,057,080 17.50 2021-06-15
1060 2021-06-16 4,698,976 22,000 0.03 13,487,965,042 84,111,670 17.90 2021-06-11
1061 2021-06-15 4,676,976 64,216 0.03 13,487,965,042 83,343,712 17.82 2021-06-10
1062 2021-06-11 4,612,760 24,000 0.03 13,487,965,042 83,398,701 18.08 2021-06-09
1063 2021-06-10 4,588,760 24,000 0.03 13,487,965,042 85,075,610 18.54 2021-06-08
1064 2021-06-09 4,564,760 156,000 0.03 13,487,965,042 85,452,307 18.72 2021-06-07
1065 2021-06-08 4,408,760 -6,000 0.03 13,487,965,042 86,676,222 19.66 2021-06-04
1066 2021-06-07 4,414,760 -6,000 0.03 13,487,965,042 86,441,001 19.58 2021-06-03
1067 2021-06-04 4,420,760 20,000 0.03 13,487,965,042 85,762,744 19.40 2021-06-02
1068 2021-06-03 4,400,760 58,000 0.03 13,487,965,042 86,782,987 19.72 2021-06-01
1069 2021-06-02 4,342,760 8,000 0.03 13,487,965,042 83,641,558 19.26 2021-05-31
1070 2021-06-01 4,334,760 116,000 0.03 13,487,965,042 83,314,087 19.22 2021-05-28
1071 2021-05-31 4,218,760 74,000 0.03 13,487,965,042 85,429,890 20.25 2021-05-27
1072 2021-05-28 4,144,760 112,000 0.03 13,487,965,042 85,382,056 20.60 2021-05-26
1073 2021-05-27 4,032,760 8,000 0.03 13,487,965,042 88,115,806 21.85 2021-05-25
1074 2021-05-26 4,024,760 8,000 0.03 13,487,965,042 86,331,102 21.45 2021-05-24
1075 2021-05-25 4,016,760 -8,000 0.03 13,487,965,042 87,967,044 21.90 2021-05-21
1076 2021-05-24 4,024,760 4,000 0.03 13,487,965,042 86,934,816 21.60 2021-05-20
1077 2021-05-21 4,020,760 4,000 0.03 13,487,965,042 87,250,492 21.70 2021-05-18
1078 2021-05-20 4,016,760 6,000 0.03 13,487,965,042 86,159,502 21.45 2021-05-17
1079 2021-05-18 4,010,760 8,000 0.03 13,487,965,042 85,429,188 21.30 2021-05-14
1080 2021-05-17 4,002,760 16,000 0.03 13,487,965,042 86,859,892 21.70 2021-05-13
1081 2021-05-14 3,986,760 38,170 0.03 13,487,965,042 89,303,424 22.40 2021-05-12
1082 2021-05-13 3,948,590 8,000 0.03 13,487,965,042 90,620,141 22.95 2021-05-11
1083 2021-05-12 3,940,590 14,000 0.03 13,487,965,042 91,815,747 23.30 2021-05-10
1084 2021-05-11 3,926,590 2,000 0.03 13,487,965,042 89,918,911 22.90 2021-05-07
1085 2021-05-10 3,924,590 -2,000 0.03 13,487,965,042 89,480,652 22.80 2021-05-06
1086 2021-05-07 3,926,590 6,000 0.03 13,487,965,042 89,722,582 22.85 2021-05-05
1087 2021-05-05 3,920,590 18,000 0.03 13,487,965,042 90,565,629 23.10 2021-05-03
1088 2021-05-04 3,902,590 -2,000 0.03 13,487,965,042 92,491,383 23.70 2021-04-30
1089 2021-04-30 3,904,590 18,000 0.03 13,487,965,042 93,710,160 24.00 2021-04-28
1090 2021-04-29 3,886,590 -18,000 0.03 13,487,965,042 95,027,126 24.45 2021-04-27
1091 2021-04-28 3,904,590 4,000 0.03 13,487,965,042 93,710,160 24.00 2021-04-26
1092 2021-04-27 3,900,590 -30,000 0.03 13,487,965,042 92,834,042 23.80 2021-04-23
1093 2021-04-26 3,930,590 2,000 0.03 13,487,965,042 88,831,334 22.60 2021-04-22
1094 2021-04-23 3,928,590 14,000 0.03 13,487,965,042 88,393,275 22.50 2021-04-21
1095 2021-04-22 3,914,590 4,000 0.03 13,487,965,042 89,252,652 22.80 2021-04-20
1096 2021-04-21 3,910,590 -54,000 0.03 13,487,965,042 89,943,570 23.00 2021-04-19
1097 2021-04-20 3,964,590 6,000 0.03 13,487,965,042 88,212,128 22.25 2021-04-16
1098 2021-04-19 3,958,590 8,000 0.03 13,487,965,042 89,068,275 22.50 2021-04-15
1099 2021-04-16 3,950,590 -38,000 0.03 13,487,965,042 89,480,864 22.65 2021-04-14
1100 2021-04-15 3,988,590 -14,000 0.03 13,487,965,042 87,549,551 21.95 2021-04-13
1101 2021-04-14 4,002,590 12,174 0.03 13,487,965,042 88,056,980 22.00 2021-04-12
1102 2021-04-13 3,990,416 2,000 0.03 13,487,965,042 89,185,798 22.35 2021-04-09
1103 2021-04-09 3,988,416 8,000 0.03 13,487,965,042 89,141,098 22.35 2021-04-07
1104 2021-04-08 3,980,416 -44,000 0.03 13,487,965,042 92,146,630 23.15 2021-04-01
1105 2021-04-07 4,024,416 32,000 0.03 13,487,965,042 88,537,152 22.00 2021-03-31
1106 2021-04-01 3,992,416 -24,000 0.03 13,487,965,042 89,629,739 22.45 2021-03-30
1107 2021-03-31 4,016,416 32,000 0.03 13,487,965,042 86,352,944 21.50 2021-03-29
1108 2021-03-29 3,984,416 66,000 0.03 13,487,076,042 86,661,048 21.75 2021-03-25
1109 2021-03-26 3,918,416 24,000 0.03 13,487,076,042 87,184,756 22.25 2021-03-24
1110 2021-03-25 3,894,416 52,000 0.03 13,487,076,042 88,987,406 22.85 2021-03-23
1111 2021-03-24 3,842,416 -2,000 0.03 13,487,076,042 89,720,414 23.35 2021-03-22
1112 2021-03-23 3,844,416 30,000 0.03 13,487,076,042 89,767,114 23.35 2021-03-19
1113 2021-03-22 3,814,416 54,000 0.03 13,487,076,042 93,643,913 24.55 2021-03-18
1114 2021-03-19 3,760,416 6,000 0.03 13,487,076,042 91,002,067 24.20 2021-03-17
1115 2021-03-18 3,754,416 28,000 0.03 13,487,076,042 90,105,984 24.00 2021-03-16
1116 2021-03-17 3,726,416 -22,000 0.03 13,487,076,042 87,570,776 23.50 2021-03-15
1117 2021-03-16 3,748,416 -82,000 0.03 13,487,076,042 89,587,142 23.90 2021-03-12
1118 2021-03-15 3,830,416 -14,000 0.03 13,487,076,042 93,270,630 24.35 2021-03-11
1119 2021-03-12 3,844,416 8,170 0.03 13,487,076,042 86,883,802 22.60 2021-03-10
1120 2021-03-11 3,836,246 10,000 0.03 13,487,076,042 86,123,723 22.45 2021-03-09
1121 2021-03-10 3,826,246 50,000 0.03 13,487,076,042 87,238,409 22.80 2021-03-08
1122 2021-03-09 3,776,246 62,000 0.03 13,487,076,042 91,951,590 24.35 2021-03-05
1123 2021-03-08 3,714,246 -4,000 0.03 13,487,076,042 98,427,519 26.50 2021-03-04
1124 2021-03-05 3,718,246 -10,000 0.03 13,487,076,042 106,713,660 28.70 2021-03-03
1125 2021-03-04 3,728,246 36,000 0.03 13,455,854,792 103,831,651 27.85 2021-03-02
1126 2021-03-03 3,692,246 44,000 0.03 13,455,854,792 105,044,399 28.45 2021-03-01
1127 2021-03-02 3,648,246 24,000 0.03 13,455,854,792 94,854,396 26.00 2021-02-26
1128 2021-03-01 3,624,246 4,000 0.03 13,455,854,792 100,029,190 27.60 2021-02-25
1129 2021-02-26 3,620,246 -52,000 0.03 13,455,640,542 97,384,617 26.90 2021-02-24
1130 2021-02-25 3,672,246 36,000 0.03 13,455,640,542 101,170,377 27.55 2021-02-23
1131 2021-02-24 3,636,246 90,000 0.03 13,455,640,542 98,724,079 27.15 2021-02-22
1132 2021-02-23 3,546,246 20,000 0.03 13,455,640,542 104,259,632 29.40 2021-02-19
1133 2021-02-22 3,526,246 6,000 0.03 13,455,640,542 102,613,759 29.10 2021-02-18
1134 2021-02-19 3,520,246 -138,000 0.03 13,455,640,542 105,255,355 29.90 2021-02-17
1135 2021-02-18 3,658,246 28,000 0.03 13,455,640,542 105,723,309 28.90 2021-02-16
1136 2021-02-17 3,630,246 22,072 0.03 13,455,640,542 97,290,593 26.80 2021-02-10
1137 2021-02-16 3,608,174 -56,000 0.03 13,455,640,542 95,075,385 26.35 2021-02-09
1138 2021-02-10 3,664,174 74,000 0.03 13,455,640,542 96,734,194 26.40 2021-02-08
1139 2021-02-09 3,590,174 -2,000 0.03 13,455,640,542 93,883,050 26.15 2021-02-05
1140 2021-02-08 3,592,174 -4,000 0.03 13,455,640,542 95,192,611 26.50 2021-02-04
1141 2021-02-05 3,596,174 -106,000 0.03 13,455,640,542 95,298,611 26.50 2021-02-03
1142 2021-02-04 3,702,174 -36,000 0.03 13,455,640,542 98,107,611 26.50 2021-02-02
1143 2021-02-03 3,738,174 -68,000 0.03 13,455,640,542 94,575,802 25.30 2021-02-01
1144 2021-02-02 3,806,174 62,000 0.03 13,455,640,542 92,490,028 24.30 2021-01-29
1145 2021-02-01 3,744,174 128,000 0.03 13,455,640,542 91,732,263 24.50 2021-01-28
1146 2021-01-29 3,616,174 -212,000 0.03 13,455,591,542 95,105,376 26.30 2021-01-27
1147 2021-01-28 3,828,174 104,000 0.03 13,455,591,542 99,723,933 26.05 2021-01-26
1148 2021-01-27 3,724,174 30,000 0.03 13,455,591,542 100,738,907 27.05 2021-01-25
1149 2021-01-26 3,694,174 26,000 0.03 13,455,591,542 102,698,037 27.80 2021-01-22
1150 2021-01-25 3,668,174 -438,000 0.03 13,455,591,542 98,123,655 26.75 2021-01-21
1151 2021-01-22 4,106,174 -98,000 0.03 13,455,591,542 112,714,476 27.45 2021-01-20
1152 2021-01-21 4,204,174 252,000 0.03 13,455,591,542 98,587,880 23.45 2021-01-19
1153 2021-01-20 3,952,174 -50,000 0.03 13,455,591,542 90,900,002 23.00 2021-01-18
1154 2021-01-19 4,002,174 18,000 0.03 13,455,591,542 88,848,263 22.20 2021-01-15
1155 2021-01-18 3,984,174 -8,000 0.03 13,455,591,542 89,046,289 22.35 2021-01-14
1156 2021-01-15 3,992,174 -340,000 0.03 13,455,591,542 88,426,654 22.15 2021-01-13
1157 2021-01-14 4,332,174 -689,826 0.03 13,455,591,542 98,556,959 22.75 2021-01-12
1158 2021-01-13 5,022,000 -176,000 0.04 13,455,591,542 114,752,700 22.85 2021-01-11
1159 2021-01-12 5,198,000 -194,000 0.04 13,455,591,542 117,474,800 22.60 2021-01-08
1160 2021-01-11 5,392,000 2,000 0.04 13,455,591,542 121,050,400 22.45 2021-01-07
1161 2021-01-08 5,390,000 -86,000 0.04 13,455,591,542 124,778,500 23.15 2021-01-06
1162 2021-01-07 5,476,000 384,000 0.04 13,455,591,542 124,852,800 22.80 2021-01-05
1163 2021-01-06 5,092,000 316,000 0.04 13,455,591,542 109,987,200 21.60 2021-01-04
1164 2021-01-05 4,776,000 974,000 0.04 13,455,591,542 108,892,800 22.80 2020-12-30
1165 2021-01-04 3,802,000 176,000 0.03 13,455,591,542 79,461,800 20.90 2020-12-29
1166 2020-12-30 3,626,000 156,000 0.03 13,454,074,542 74,514,300 20.55 2020-12-28
1167 2020-12-29 3,470,000 48,000 0.03 13,454,074,542 92,128,500 26.55 2020-12-23
1168 2020-12-28 3,422,000 -458,000 0.03 13,454,074,542 87,774,300 25.65 2020-12-22
1169 2020-12-23 3,880,000 -28,000 0.03 13,454,074,542 103,014,000 26.55 2020-12-21
1170 2020-12-22 3,908,000 -38,000 0.03 13,454,074,542 104,539,000 26.75 2020-12-18
1171 2020-12-21 3,946,000 2,000 0.03 13,454,074,542 104,174,400 26.40 2020-12-17
1172 2020-12-18 3,944,000 14,000 0.03 13,454,074,542 101,952,400 25.85 2020-12-16
1173 2020-12-17 3,930,000 148,000 0.03 13,454,074,542 103,162,500 26.25 2020-12-15
1174 2020-12-16 3,782,000 98,000 0.03 13,454,074,542 96,251,900 25.45 2020-12-14
1175 2020-12-15 3,684,000 -104,000 0.03 13,454,074,542 92,468,400 25.10 2020-12-11
1176 2020-12-14 3,788,000 -74,000 0.03 13,454,074,542 96,215,200 25.40 2020-12-10
1177 2020-12-11 3,862,000 -976,000 0.03 13,454,074,542 96,550,000 25.00 2020-12-09
1178 2020-12-10 4,838,000 -292,000 0.04 13,454,074,542 115,628,200 23.90 2020-12-08
1179 2020-12-09 5,130,000 12,000 0.04 13,454,074,542 117,990,000 23.00 2020-12-07
1180 2020-12-08 5,118,000 8,000 0.04 13,454,074,542 115,410,900 22.55 2020-12-04
1181 2020-12-07 5,110,000 450,000 0.04 13,454,074,542 118,552,000 23.20 2020-12-03
1182 2020-12-04 4,660,000 -20,000 0.03 13,454,074,542 105,083,000 22.55 2020-12-02
1183 2020-12-03 4,680,000 -272,000 0.03 13,454,074,542 103,896,000 22.20 2020-12-01
1184 2020-12-02 4,952,000 376,000 0.04 13,454,074,542 112,905,600 22.80 2020-11-30
1185 2020-12-01 4,576,000 180,000 0.03 13,454,074,542 102,960,000 22.50 2020-11-27
1186 2020-11-30 4,396,000 280,000 0.03 13,454,074,542 93,195,200 21.20 2020-11-26
1187 2020-11-27 4,116,000 38,000 0.03 13,453,378,792 81,085,200 19.70 2020-11-25
1188 2020-11-26 4,078,000 42,000 0.03 13,453,378,792 81,396,880 19.96 2020-11-24
1189 2020-11-25 4,036,000 6,000 0.03 13,453,378,792 81,930,800 20.30 2020-11-23
1190 2020-11-23 4,030,000 -48,000 0.03 13,453,378,792 81,607,500 20.25 2020-11-19
1191 2020-11-20 4,078,000 22,000 0.03 13,453,378,792 81,396,880 19.96 2020-11-18
1192 2020-11-19 4,056,000 28,000 0.03 13,453,378,792 79,740,960 19.66 2020-11-17
1193 2020-11-18 4,028,000 30,000 0.03 13,453,378,792 80,560,000 20.00 2020-11-16
1194 2020-11-17 3,998,000 -24,000 0.03 13,453,378,792 81,159,400 20.30 2020-11-13
1195 2020-11-16 4,022,000 -26,000 0.03 13,453,378,792 78,429,000 19.50 2020-11-12
1196 2020-11-13 4,048,000 84,000 0.03 13,453,378,792 76,669,120 18.94 2020-11-11
1197 2020-11-12 3,964,000 52,000 0.03 13,453,378,792 85,226,000 21.50 2020-11-10
1198 2020-11-11 3,912,000 -60,000 0.03 13,453,378,792 89,976,000 23.00 2020-11-09
1199 2020-11-10 3,972,000 -774,000 0.03 13,453,378,792 86,589,600 21.80 2020-11-06
1200 2020-11-09 4,746,000 -284,000 0.04 13,453,378,792 102,513,600 21.60 2020-11-05
1201 2020-11-06 5,030,000 -24,000 0.04 13,453,378,792 104,624,000 20.80 2020-11-04
1202 2020-11-05 5,054,000 -590,000 0.04 13,453,378,792 104,617,800 20.70 2020-11-03
1203 2020-11-04 5,644,000 -546,000 0.04 13,453,378,792 114,573,200 20.30 2020-11-02
1204 2020-11-03 6,190,000 32,000 0.05 13,453,378,792 125,347,500 20.25 2020-10-30
1205 2020-11-02 6,158,000 42,000 0.05 13,453,378,792 127,470,600 20.70 2020-10-29
1206 2020-10-30 6,116,000 372,000 0.05 13,452,625,292 130,270,800 21.30 2020-10-28
1207 2020-10-29 5,744,000 370,000 0.04 13,452,625,292 120,624,000 21.00 2020-10-27
1208 2020-10-28 5,374,000 -76,000 0.04 13,452,625,292 109,360,900 20.35 2020-10-23
1209 2020-10-27 5,450,000 -76,000 0.04 13,452,625,292 112,542,500 20.65 2020-10-22
1210 2020-10-23 5,526,000 20,000 0.04 13,452,625,292 113,006,700 20.45 2020-10-21
1211 2020-10-22 5,506,000 246,000 0.04 13,452,625,292 112,597,700 20.45 2020-10-20
1212 2020-10-21 5,260,000 116,000 0.04 13,452,625,292 107,304,000 20.40 2020-10-19
1213 2020-10-20 5,144,000 -178,000 0.04 13,452,625,292 107,252,400 20.85 2020-10-16
1214 2020-10-19 5,322,000 74,000 0.04 13,452,625,292 109,899,300 20.65 2020-10-15
1215 2020-10-16 5,248,000 54,000 0.04 13,452,625,292 116,505,600 22.20 2020-10-14
1216 2020-10-15 5,194,000 -194,000 0.04 13,452,625,292 110,372,500 21.25 2020-10-12
1217 2020-10-14 5,388,000 10,000 0.04 13,452,625,292 115,033,800 21.35 2020-10-09
1218 2020-10-12 5,378,000 -10,000 0.04 13,452,625,292 113,475,800 21.10 2020-10-08
1219 2020-10-09 5,388,000 -10,000 0.04 13,452,625,292 112,070,400 20.80 2020-10-07
1220 2020-10-08 5,398,000 -150,000 0.04 13,452,625,292 110,928,900 20.55 2020-10-06
1221 2020-10-07 5,548,000 -4,000 0.04 13,452,625,292 106,521,600 19.20 2020-10-05
1222 2020-10-06 5,552,000 -120,000 0.04 13,452,625,292 104,821,760 18.88 2020-09-30
1223 2020-10-05 5,672,000 42,000 0.04 13,452,625,292 102,663,200 18.10 2020-09-29
1224 2020-09-30 5,630,000 202,000 0.04 13,452,625,292 104,380,200 18.54 2020-09-28
1225 2020-09-29 5,428,000 8,000 0.04 13,450,336,042 99,875,200 18.40 2020-09-25
1226 2020-09-28 5,420,000 52,000 0.04 13,450,336,042 100,053,200 18.46 2020-09-24
1227 2020-09-25 5,368,000 -26,000 0.04 13,450,336,042 104,031,840 19.38 2020-09-23
1228 2020-09-24 5,394,000 -96,000 0.04 13,450,336,042 103,025,400 19.10 2020-09-22
1229 2020-09-23 5,490,000 -4,000 0.04 13,450,336,042 103,431,600 18.84 2020-09-21
1230 2020-09-22 5,494,000 -4,000 0.04 13,450,336,042 105,374,920 19.18 2020-09-18
1231 2020-09-21 5,498,000 42,000 0.04 13,450,336,042 103,692,280 18.86 2020-09-17
1232 2020-09-18 5,456,000 -4,000 0.04 13,450,336,042 107,155,840 19.64 2020-09-16
1233 2020-09-17 5,460,000 88,000 0.04 13,450,336,042 101,883,600 18.66 2020-09-15
1234 2020-09-16 5,372,000 -48,000 0.04 13,450,336,042 100,778,720 18.76 2020-09-14
1235 2020-09-15 5,420,000 -4,704,000 0.04 13,450,336,042 97,885,200 18.06 2020-09-11
1236 2020-09-14 10,124,000 8,000 0.08 13,450,336,042 178,384,880 17.62 2020-09-10
1237 2020-09-11 10,116,000 2,000 0.08 13,450,336,042 176,018,400 17.40 2020-09-09
1238 2020-09-10 10,114,000 26,000 0.08 13,450,336,042 180,636,040 17.86 2020-09-08
1239 2020-09-09 10,088,000 -108,000 0.08 13,450,336,042 185,215,680 18.36 2020-09-07
1240 2020-09-08 10,196,000 36,000 0.08 13,450,336,042 198,414,160 19.46 2020-09-04
1241 2020-09-07 10,160,000 -26,000 0.08 13,450,336,042 200,558,400 19.74 2020-09-03
1242 2020-09-04 10,186,000 -66,000 0.08 13,450,336,042 200,664,200 19.70 2020-09-02
1243 2020-09-03 10,252,000 22,000 0.08 13,450,336,042 190,892,240 18.62 2020-09-01
1244 2020-09-02 10,230,000 2,188,000 0.08 13,450,336,042 191,505,600 18.72 2020-08-31
1245 2020-09-01 8,042,000 -6,000 0.06 13,450,336,042 154,245,560 19.18 2020-08-28
1246 2020-08-31 8,048,000 -86,000 0.06 13,450,336,042 150,980,480 18.76 2020-08-27
1247 2020-08-28 8,134,000 6,000 0.06 13,450,336,042 146,900,040 18.06 2020-08-26
1248 2020-08-27 8,128,000 -2,062,000 0.06 13,450,336,042 144,028,160 17.72 2020-08-25
1249 2020-08-26 10,190,000 480,000 0.08 13,450,336,042 193,813,800 19.02 2020-08-24
1250 2020-08-25 9,710,000 -150,000 0.07 13,450,336,042 183,324,800 18.88 2020-08-21
1251 2020-08-24 9,860,000 66,000 0.07 13,450,336,042 189,114,800 19.18 2020-08-20
1252 2020-08-21 9,794,000 606,000 0.07 13,450,336,042 190,787,120 19.48 2020-08-19
1253 2020-08-20 9,188,000 -344,000 0.07 13,450,336,042 182,289,920 19.84 2020-08-18
1254 2020-08-19 9,532,000 -58,000 0.07 13,450,336,042 182,823,760 19.18 2020-08-17
1255 2020-08-18 9,590,000 -12,000 0.07 13,450,336,042 185,854,200 19.38 2020-08-14
1256 2020-08-17 9,602,000 34,000 0.07 13,450,336,042 187,431,040 19.52 2020-08-13
1257 2020-08-14 9,568,000 -576,000 0.07 13,450,336,042 185,619,200 19.40 2020-08-12
1258 2020-08-13 10,144,000 -2,000 0.08 13,450,336,042 201,256,960 19.84 2020-08-11
1259 2020-08-12 10,146,000 62,000 0.08 13,450,336,042 207,485,700 20.45 2020-08-10
1260 2020-08-11 10,084,000 114,000 0.08 12,951,582,924 210,251,400 20.85 2020-08-07
1261 2020-08-10 9,970,000 2,522,000 0.08 12,951,582,924 211,364,000 21.20 2020-08-06
1262 2020-08-07 7,448,000 1,166,000 0.06 12,951,582,924 158,270,000 21.25 2020-08-05
1263 2020-08-06 6,282,000 -800,000 0.05 12,951,582,924 136,947,600 21.80 2020-08-04
1264 2020-08-05 7,082,000 408,000 0.05 12,951,582,924 149,076,100 21.05 2020-08-03
1265 2020-08-04 6,674,000 28,000 0.05 12,951,582,924 142,823,600 21.40 2020-07-31
1266 2020-08-03 6,646,000 516,000 0.05 12,951,582,924 142,224,400 21.40 2020-07-30
1267 2020-07-31 6,130,000 -298,000 0.05 12,951,582,924 129,956,000 21.20 2020-07-29
1268 2020-07-30 6,428,000 -598,000 0.05 12,951,506,174 138,202,000 21.50 2020-07-28
1269 2020-07-29 7,026,000 -258,000 0.05 12,951,506,174 144,033,000 20.50 2020-07-27
1270 2020-07-28 7,284,000 300,000 0.06 12,951,506,174 151,871,400 20.85 2020-07-24
1271 2020-07-27 6,984,000 -562,000 0.05 12,951,506,174 156,092,400 22.35 2020-07-23
1272 2020-07-24 7,546,000 242,000 0.06 12,951,506,174 163,370,900 21.65 2020-07-22
1273 2020-07-23 7,304,000 586,000 0.06 12,951,506,174 165,435,600 22.65 2020-07-21
1274 2020-07-22 6,718,000 4,000 0.05 12,951,506,174 133,688,200 19.90 2020-07-20
1275 2020-07-21 6,714,000 -486,000 0.05 12,951,506,174 132,265,800 19.70 2020-07-17
1276 2020-07-20 7,200,000 -270,000 0.06 12,950,386,674 137,808,000 19.14 2020-07-16
1277 2020-07-17 7,470,000 58,000 0.06 12,950,386,674 154,255,500 20.65 2020-07-15
1278 2020-07-16 7,412,000 78,000 0.06 12,950,386,674 155,652,000 21.00 2020-07-14
1279 2020-07-15 7,334,000 110,000 0.06 12,950,386,674 159,881,200 21.80 2020-07-13
1280 2020-07-14 7,224,000 2,958,000 0.06 12,950,386,674 160,372,800 22.20 2020-07-10
1281 2020-07-13 4,266,000 -614,000 0.03 12,950,386,674 100,464,300 23.55 2020-07-09
1282 2020-07-10 4,880,000 -1,098,000 0.04 12,950,386,674 114,924,000 23.55 2020-07-08
1283 2020-07-09 5,978,000 212,000 0.05 12,950,386,674 136,896,200 22.90 2020-07-07
1284 2020-07-08 5,766,000 -268,000 0.04 12,950,386,674 131,176,500 22.75 2020-07-06
1285 2020-07-07 6,034,000 982,000 0.05 12,950,386,674 139,687,100 23.15 2020-07-03
1286 2020-07-06 5,052,000 -332,000 0.04 12,950,386,674 113,922,600 22.55 2020-07-02
1287 2020-07-03 5,384,000 -12,000 0.04 12,950,386,674 121,678,400 22.60 2020-06-30
1288 2020-07-02 5,396,000 -354,000 0.04 12,950,386,674 122,759,000 22.75 2020-06-29
1289 2020-06-30 5,750,000 134,000 0.04 12,950,386,674 133,975,000 23.30 2020-06-26
1290 2020-06-29 5,616,000 84,000 0.04 12,950,386,674 133,099,200 23.70 2020-06-24
1291 2020-06-26 5,532,000 390,000 0.04 12,950,386,674 131,108,400 23.70 2020-06-23
1292 2020-06-24 5,142,000 -4,000 0.04 12,950,386,674 112,866,900 21.95 2020-06-22
1293 2020-06-23 5,146,000 522,000 0.04 12,950,386,674 113,469,300 22.05 2020-06-19
1294 2020-06-22 4,624,000 -256,000 0.04 12,950,013,174 94,792,000 20.50 2020-06-18
1295 2020-06-19 4,880,000 -438,000 0.04 12,950,013,174 99,552,000 20.40 2020-06-17
1296 2020-06-18 5,318,000 -286,000 0.04 12,949,110,924 109,284,900 20.55 2020-06-16
1297 2020-06-17 5,604,000 -120,000 0.04 12,949,110,924 111,743,760 19.94 2020-06-15
1298 2020-06-16 5,724,000 448,000 0.04 12,948,660,924 118,200,600 20.65 2020-06-12
1299 2020-06-15 5,276,000 160,000 0.04 12,948,451,424 104,042,720 19.72 2020-06-11
1300 2020-06-12 5,116,000 94,000 0.04 12,947,866,674 99,250,400 19.40 2020-06-10
1301 2020-06-11 5,022,000 -288,000 0.04 12,947,866,674 98,933,400 19.70 2020-06-09
1302 2020-06-10 5,310,000 438,000 0.04 12,947,068,924 100,677,600 18.96 2020-06-08
1303 2020-06-09 4,872,000 -634,000 0.04 12,947,068,924 95,880,960 19.68 2020-06-05
1304 2020-06-08 5,506,000 -332,000 0.04 12,947,068,924 110,120,000 20.00 2020-06-04
1305 2020-06-05 5,838,000 -60,000 0.05 12,947,068,924 117,927,600 20.20 2020-06-03
1306 2020-06-04 5,898,000 -452,000 0.05 12,947,068,924 117,370,200 19.90 2020-06-02
1307 2020-06-03 6,350,000 -84,000 0.05 12,947,068,924 123,317,000 19.42 2020-06-01
1308 2020-06-02 6,434,000 -336,000 0.05 12,947,068,924 116,841,440 18.16 2020-05-29
1309 2020-06-01 6,770,000 170,000 0.05 12,941,899,924 117,662,600 17.38 2020-05-28
1310 2020-05-29 6,600,000 424,000 0.05 12,939,718,674 119,328,000 18.08 2020-05-27
1311 2020-05-28 6,176,000 20,000 0.05 12,939,718,674 117,838,080 19.08 2020-05-26
1312 2020-05-27 6,156,000 634,000 0.05 12,939,718,674 115,240,320 18.72 2020-05-25
1313 2020-05-26 5,522,000 -564,000 0.04 12,939,718,674 100,389,960 18.18 2020-05-22
1314 2020-05-25 6,086,000 148,000 0.05 12,939,718,674 119,650,760 19.66 2020-05-21
1315 2020-05-22 5,938,000 -118,000 0.05 12,939,718,674 118,760,000 20.00 2020-05-20
1316 2020-05-21 6,056,000 6,000 0.05 12,939,718,674 120,514,400 19.90 2020-05-19
1317 2020-05-20 6,050,000 -42,000 0.05 12,939,718,674 123,420,000 20.40 2020-05-18
1318 2020-05-19 6,092,000 390,000 0.05 12,939,718,674 129,759,600 21.30 2020-05-15
1319 2020-05-18 5,702,000 -118,000 0.04 12,939,718,674 115,750,600 20.30 2020-05-14
1320 2020-05-15 5,820,000 422,000 0.04 12,939,718,674 118,146,000 20.30 2020-05-13
1321 2020-05-14 5,398,000 488,000 0.04 12,939,718,674 108,769,700 20.15 2020-05-12
1322 2020-05-13 4,910,000 -6,000 0.04 12,939,718,674 91,817,000 18.70 2020-05-11
1323 2020-05-12 4,916,000 -90,000 0.04 12,939,718,674 89,667,840 18.24 2020-05-08
1324 2020-05-11 5,006,000 -454,000 0.04 12,939,718,674 90,808,840 18.14 2020-05-07
1325 2020-05-08 5,460,000 -80,000 0.04 12,939,718,674 97,078,800 17.78 2020-05-06
1326 2020-05-07 5,540,000 -270,000 0.04 12,939,718,674 99,276,800 17.92 2020-05-05
1327 2020-05-06 5,810,000 78,000 0.04 12,939,718,674 103,766,600 17.86 2020-05-04
1328 2020-05-05 5,732,000 -1,002,000 0.04 12,939,718,674 107,532,320 18.76 2020-04-29
1329 2020-05-04 6,734,000 -18,000 0.05 12,939,718,674 127,946,000 19.00 2020-04-28
1330 2020-04-29 6,752,000 88,000 0.05 12,935,656,174 129,098,240 19.12 2020-04-27
1331 2020-04-28 6,664,000 952,000 0.05 12,935,656,174 122,217,760 18.34 2020-04-24
1332 2020-04-27 5,712,000 144,000 0.04 12,935,656,174 111,955,200 19.60 2020-04-23
1333 2020-04-24 5,568,000 876,000 0.04 12,935,656,174 105,457,920 18.94 2020-04-22
1334 2020-04-23 4,692,000 -128,000 0.04 12,935,656,174 80,139,360 17.08 2020-04-21
1335 2020-04-22 4,820,000 86,000 0.04 12,935,656,174 83,675,200 17.36 2020-04-20
1336 2020-04-21 4,734,000 6,000 0.04 12,935,656,174 78,679,080 16.62 2020-04-17
1337 2020-04-20 4,728,000 -30,000 0.04 12,935,656,174 79,619,520 16.84 2020-04-16
1338 2020-04-17 4,758,000 -114,000 0.04 12,935,656,174 77,174,760 16.22 2020-04-15
1339 2020-04-16 4,872,000 154,000 0.04 12,935,656,174 78,439,200 16.10 2020-04-14
1340 2020-04-14 4,718,000 -14,000 0.04 12,935,656,174 70,770,000 15.00 2020-04-08
1341 2020-04-09 4,732,000 68,000 0.04 12,935,656,174 71,547,840 15.12 2020-04-07
1342 2020-04-08 4,664,000 -86,000 0.04 12,074,135,224 69,960,000 15.00 2020-04-06
1343 2020-04-07 4,750,000 52,000 0.04 12,074,135,224 67,545,000 14.22 2020-04-03
1344 2020-04-06 4,698,000 562,000 0.04 12,074,135,224 67,933,080 14.46 2020-04-02
1345 2020-04-03 4,136,000 -18,000 0.03 12,074,135,224 53,188,960 12.86 2020-04-01
1346 2020-04-02 4,154,000 72,000 0.03 12,074,135,224 53,835,840 12.96 2020-03-31
1347 2020-04-01 4,082,000 -2,000 0.03 12,074,135,224 52,086,320 12.76 2020-03-30
1348 2020-03-31 4,084,000 2,000 0.03 12,074,135,224 53,582,080 13.12 2020-03-27
1349 2020-03-30 4,082,000 -84,000 0.03 12,072,822,724 54,372,240 13.32 2020-03-26
1350 2020-03-27 4,166,000 62,000 0.03 12,072,822,724 52,408,280 12.58 2020-03-25
1351 2020-03-26 4,104,000 44,000 0.03 12,072,822,724 48,263,040 11.76 2020-03-24
1352 2020-03-25 4,060,000 66,000 0.03 12,072,822,724 45,147,200 11.12 2020-03-23
1353 2020-03-24 3,994,000 54,000 0.03 12,072,822,724 49,126,200 12.30 2020-03-20
1354 2020-03-23 3,940,000 -2,000 0.03 12,072,822,724 45,388,800 11.52 2020-03-19
1355 2020-03-20 3,942,000 122,000 0.03 12,072,822,724 46,673,280 11.84 2020-03-18
1356 2020-03-18 3,820,000 -1,128,000 0.03 12,072,822,724 46,069,200 12.06 2020-03-16
1357 2020-03-17 4,948,000 222,000 0.04 12,072,822,724 63,730,240 12.88 2020-03-13
1358 2020-03-16 4,726,000 -1,386,000 0.04 12,072,822,724 62,761,280 13.28 2020-03-12
1359 2020-03-13 6,112,000 38,000 0.05 12,072,822,724 88,868,480 14.54 2020-03-11
1360 2020-03-12 6,074,000 80,000 0.05 12,072,822,724 89,530,760 14.74 2020-03-10
1361 2020-03-11 5,994,000 -12,000 0.05 12,072,822,724 89,070,840 14.86 2020-03-09
1362 2020-03-10 6,006,000 -82,000 0.05 12,072,822,724 95,975,880 15.98 2020-03-06
1363 2020-03-09 6,088,000 30,000 0.05 12,072,822,724 96,677,440 15.88 2020-03-05
1364 2020-03-06 6,058,000 152,000 0.05 12,072,822,724 94,747,120 15.64 2020-03-04
1365 2020-03-05 5,906,000 862,000 0.05 12,072,822,724 94,141,640 15.94 2020-03-03
1366 2020-03-04 5,044,000 68,000 0.04 12,072,822,724 74,045,920 14.68 2020-03-02
1367 2020-03-03 4,976,000 44,000 0.04 12,072,822,724 74,341,440 14.94 2020-02-28
1368 2020-03-02 4,932,000 622,000 0.04 12,072,822,724 75,952,800 15.40 2020-02-27
1369 2020-02-28 4,310,000 -92,000 0.04 12,072,648,974 60,598,600 14.06 2020-02-26
1370 2020-02-27 4,402,000 22,000 0.04 12,072,648,974 63,476,840 14.42 2020-02-25
1371 2020-02-26 4,380,000 -224,000 0.04 12,072,648,974 63,072,000 14.40 2020-02-24
1372 2020-02-25 4,604,000 52,000 0.04 12,072,648,974 69,336,240 15.06 2020-02-21
1373 2020-02-24 4,552,000 72,000 0.04 12,072,648,974 70,464,960 15.48 2020-02-20
1374 2020-02-21 4,480,000 144,000 0.04 12,072,648,974 67,289,600 15.02 2020-02-19
1375 2020-02-20 4,336,000 314,000 0.04 12,072,648,974 64,172,800 14.80 2020-02-18
1376 2020-02-19 4,022,000 102,000 0.03 12,039,772,416 58,721,200 14.60 2020-02-17
1377 2020-02-18 3,920,000 2,000 0.03 12,039,772,416 54,723,200 13.96 2020-02-14
1378 2020-02-17 3,918,000 68,000 0.03 12,039,772,416 55,635,600 14.20 2020-02-13
1379 2020-02-14 3,850,000 -30,000 0.03 12,039,772,416 52,745,000 13.70 2020-02-12
1380 2020-02-13 3,880,000 -34,000 0.03 12,039,772,416 52,690,400 13.58 2020-02-11
1381 2020-02-12 3,914,000 444,000 0.03 12,039,772,416 53,465,240 13.66 2020-02-10
1382 2020-02-11 3,470,000 58,000 0.03 12,039,772,416 41,917,600 12.08 2020-02-07
1383 2020-02-10 3,412,000 -10,000 0.03 12,039,772,416 39,647,440 11.62 2020-02-06
1384 2020-02-07 3,422,000 -98,000 0.03 12,029,705,916 38,189,520 11.16 2020-02-05
1385 2020-02-06 3,520,000 96,000 0.03 12,029,705,916 39,564,800 11.24 2020-02-04
1386 2020-02-05 3,424,000 14,000 0.03 12,029,705,916 35,883,520 10.48 2020-02-03
1387 2020-02-04 3,410,000 -776,000 0.03 12,029,705,916 37,373,600 10.96 2020-01-31
1388 2020-02-03 4,186,000 4,000 0.03 12,029,705,916 46,715,760 11.16 2020-01-30
1389 2020-01-31 4,182,000 746,000 0.03 12,029,705,916 49,263,960 11.78 2020-01-29
1390 2020-01-30 3,436,000 -202,000 0.03 12,028,032,166 35,665,680 10.38 2020-01-23
1391 2020-01-29 3,638,000 206,000 0.03 12,028,032,166 38,126,240 10.48 2020-01-22
1392 2020-01-23 3,432,000 2,000 0.03 12,028,032,166 34,869,120 10.16 2020-01-21
1393 2020-01-22 3,430,000 18,000 0.03 12,028,032,166 34,025,600 9.920 2020-01-20
1394 2020-01-21 3,412,000 6,000 0.03 12,028,032,166 34,324,720 10.06 2020-01-17
1395 2020-01-20 3,406,000 -74,000 0.03 12,028,032,166 34,264,360 10.06 2020-01-16
1396 2020-01-17 3,480,000 4,000 0.03 12,028,032,166 34,486,800 9.910 2020-01-15
1397 2020-01-16 3,476,000 -502,000 0.03 12,028,032,166 34,064,800 9.800 2020-01-14
1398 2020-01-15 3,978,000 14,000 0.03 12,028,032,166 39,382,200 9.900 2020-01-13
1399 2020-01-14 3,964,000 12,000 0.03 12,028,032,166 37,578,720 9.480 2020-01-10
1400 2020-01-13 3,952,000 50,000 0.03 12,028,032,166 37,978,720 9.610 2020-01-09
1401 2020-01-10 3,902,000 -16,000 0.03 12,028,032,166 38,512,740 9.870 2020-01-08
1402 2020-01-09 3,918,000 462,000 0.03 12,028,032,166 38,631,480 9.860 2020-01-07
1403 2020-01-08 3,456,000 -2,000 0.03 12,028,032,166 30,447,360 8.810 2020-01-06
1404 2020-01-06 3,458,000 -20,000 0.03 12,028,032,166 31,571,540 9.130 2020-01-02
1405 2020-01-03 3,478,000 -90,000 0.03 12,028,032,166 31,406,340 9.030 2019-12-30
1406 2019-12-30 3,568,000 -6,910,000 0.03 12,027,013,916 32,754,240 9.180 2019-12-23
1407 2019-12-27 10,478,000 -100,000 0.09 12,027,013,916 94,406,780 9.010 2019-12-20
1408 2019-12-23 10,578,000 -12,000 0.09 12,027,013,916 97,106,040 9.180 2019-12-19
1409 2019-12-20 10,590,000 4,000 0.09 12,027,013,916 96,474,900 9.110 2019-12-18
1410 2019-12-19 10,586,000 106,000 0.09 12,027,013,916 94,215,400 8.900 2019-12-17
1411 2019-12-16 10,480,000 -10,000 0.09 12,027,013,916 90,547,200 8.640 2019-12-12
1412 2019-12-13 10,490,000 -60,000 0.09 12,027,013,916 92,102,200 8.780 2019-12-11
1413 2019-12-12 10,550,000 6,000 0.09 12,027,013,916 91,363,000 8.660 2019-12-10
1414 2019-12-10 10,544,000 20,000 0.09 12,027,013,916 94,263,360 8.940 2019-12-06
1415 2019-12-04 10,524,000 50,000 0.09 12,025,378,033 89,348,760 8.490 2019-12-02
1416 2019-12-03 10,474,000 14,000 0.09 12,025,378,033 92,799,640 8.860 2019-11-29
1417 2019-12-02 10,460,000 -20,000 0.09 12,025,378,033 95,395,200 9.120 2019-11-28
1418 2019-11-27 10,480,000 -10,000 0.09 12,024,458,583 88,451,200 8.440 2019-11-25
1419 2019-11-25 10,490,000 76,000 0.09 12,024,458,583 90,004,200 8.580 2019-11-21
1420 2019-11-22 10,414,000 -32,000 0.09 12,024,458,583 85,290,660 8.190 2019-11-20
1421 2019-11-21 10,446,000 -6,000 0.09 12,024,458,583 85,239,360 8.160 2019-11-19
1422 2019-11-19 10,452,000 10,000 0.09 12,024,458,583 83,616,000 8.000 2019-11-15
1423 2019-11-18 10,442,000 -32,000 0.09 12,024,458,583 84,893,460 8.130 2019-11-14
1424 2019-11-15 10,474,000 -114,000 0.09 12,024,458,583 85,677,320 8.180 2019-11-13
1425 2019-11-14 10,588,000 10,000 0.09 12,024,458,583 87,033,360 8.220 2019-11-12
1426 2019-11-13 10,578,000 -2,000 0.09 12,024,458,583 84,200,880 7.960 2019-11-11
1427 2019-11-12 10,580,000 -20,000 0.09 12,024,458,583 87,390,800 8.260 2019-11-08
1428 2019-11-07 10,600,000 -660,000 0.09 12,024,458,583 86,072,000 8.120 2019-11-05
1429 2019-11-06 11,260,000 488,000 0.09 12,024,458,583 92,444,600 8.210 2019-11-04
1430 2019-11-04 10,772,000 -42,000 0.09 12,024,458,583 85,206,520 7.910 2019-10-31
1431 2019-11-01 10,814,000 128,000 0.09 12,024,458,583 86,728,280 8.020 2019-10-30
1432 2019-10-31 10,686,000 -4,000 0.09 12,024,458,583 83,778,240 7.840 2019-10-29
1433 2019-10-30 10,690,000 -98,000 0.09 12,021,757,333 83,916,500 7.850 2019-10-28
1434 2019-10-29 10,788,000 26,000 0.09 12,021,757,333 80,694,240 7.480 2019-10-25
1435 2019-10-25 10,762,000 -10,000 0.09 12,021,757,333 76,517,820 7.110 2019-10-23
1436 2019-10-18 10,772,000 -210,000 0.09 12,021,757,333 77,989,280 7.240 2019-10-16
1437 2019-10-17 10,982,000 -80,000 0.09 12,021,757,333 77,093,640 7.020 2019-10-15
1438 2019-10-16 11,062,000 -10,000 0.09 12,021,757,333 78,650,820 7.110 2019-10-14
1439 2019-10-15 11,072,000 -30,000 0.09 12,021,757,333 78,500,480 7.090 2019-10-11
1440 2019-10-14 11,102,000 296,000 0.09 12,021,757,333 79,490,320 7.160 2019-10-10
1441 2019-10-10 10,806,000 -10,000 0.09 12,021,757,333 75,101,700 6.950 2019-10-08
1442 2019-10-02 10,816,000 -10,000 0.09 12,021,757,333 74,630,400 6.900 2019-09-27
1443 2019-09-27 10,826,000 8,000 0.09 12,021,675,583 74,699,400 6.900 2019-09-25
1444 2019-09-25 10,818,000 10,000 0.09 12,021,675,583 76,699,620 7.090 2019-09-23
1445 2019-09-20 10,808,000 -20,000 0.09 12,021,675,583 74,899,440 6.930 2019-09-18
1446 2019-09-19 10,828,000 30,000 0.09 12,021,675,583 74,604,920 6.890 2019-09-17
1447 2019-09-18 10,798,000 20,000 0.09 12,021,675,583 76,989,740 7.130 2019-09-16
1448 2019-09-13 10,778,000 6,000 0.09 12,021,675,583 76,416,020 7.090 2019-09-11
1449 2019-09-12 10,772,000 -94,000 0.09 12,021,675,583 76,481,200 7.100 2019-09-10
1450 2019-09-10 10,866,000 30,000 0.09 12,021,675,583 79,539,120 7.320 2019-09-06
1451 2019-09-09 10,836,000 112,000 0.09 12,021,675,583 79,427,880 7.330 2019-09-05
1452 2019-09-06 10,724,000 -70,000 0.09 12,021,675,583 78,392,440 7.310 2019-09-04
1453 2019-09-05 10,794,000 -6,000 0.09 12,017,054,464 78,796,200 7.300 2019-09-03
1454 2019-09-04 10,800,000 -46,000 0.09 12,017,054,464 79,380,000 7.350 2019-09-02
1455 2019-09-03 10,846,000 130,000 0.09 12,017,054,464 80,585,780 7.430 2019-08-30
1456 2019-09-02 10,716,000 -10,000 0.09 12,017,054,464 80,155,680 7.480 2019-08-29
1457 2019-08-30 10,726,000 10,000 0.09 12,015,967,714 78,728,840 7.340 2019-08-28
1458 2019-08-29 10,716,000 56,000 0.09 12,015,967,714 79,619,880 7.430 2019-08-27
1459 2019-08-28 10,660,000 58,000 0.09 12,015,967,714 80,589,600 7.560 2019-08-26
1460 2019-08-27 10,602,000 50,000 0.09 12,015,967,714 77,606,640 7.320 2019-08-23
1461 2019-08-26 10,552,000 16,000 0.09 12,015,967,714 69,221,120 6.560 2019-08-22
1462 2019-08-23 10,536,000 -2,000 0.09 12,015,967,714 70,907,280 6.730 2019-08-21
1463 2019-08-22 10,538,000 -10,000 0.09 12,015,967,714 72,712,200 6.900 2019-08-20
1464 2019-08-19 10,548,000 -10,000 0.09 12,015,967,714 66,452,400 6.300 2019-08-15
1465 2019-08-15 10,558,000 50,000 0.09 12,015,967,714 66,304,240 6.280 2019-08-13
1466 2019-08-09 10,508,000 10,000 0.09 12,015,967,714 69,668,040 6.630 2019-08-07
1467 2019-08-08 10,498,000 -2,000 0.09 12,015,967,714 68,237,000 6.500 2019-08-06
1468 2019-08-07 10,500,000 10,000 0.09 12,015,967,714 69,510,000 6.620 2019-08-05
1469 2019-08-06 10,490,000 84,000 0.09 12,015,967,714 73,325,100 6.990 2019-08-02
1470 2019-08-05 10,406,000 22,000 0.09 12,015,967,714 74,090,720 7.120 2019-08-01
1471 2019-08-02 10,384,000 14,000 0.09 12,015,967,714 73,830,240 7.110 2019-07-31
1472 2019-07-31 10,370,000 -8,000 0.09 12,015,967,714 76,012,100 7.330 2019-07-29
1473 2019-07-29 10,378,000 26,000 0.09 12,015,581,964 76,693,420 7.390 2019-07-25
1474 2019-07-24 10,352,000 -30,000 0.09 12,015,581,964 73,809,760 7.130 2019-07-22
1475 2019-07-23 10,382,000 30,000 0.09 12,015,581,964 74,750,400 7.200 2019-07-19
1476 2019-07-22 10,352,000 10,000 0.09 12,015,581,964 74,223,840 7.170 2019-07-18
1477 2019-07-19 10,342,000 -10,000 0.09 12,015,581,964 75,496,600 7.300 2019-07-17
1478 2019-07-18 10,352,000 -4,000 0.09 12,015,581,964 76,397,760 7.380 2019-07-16
1479 2019-07-16 10,356,000 10,000 0.09 12,015,581,964 74,045,400 7.150 2019-07-12
1480 2019-07-11 10,346,000 6,502,000 0.09 11,712,227,964 74,801,580 7.230 2019-07-09
1481 2019-07-10 3,844,000 -1,446,000 0.03 11,712,227,964 27,715,240 7.210 2019-07-08
1482 2019-07-04 5,290,000 30,000 0.05 11,712,227,964 40,521,400 7.660 2019-07-02
1483 2019-07-03 5,260,000 8,000 0.04 11,712,227,964 39,344,800 7.480 2019-06-28
1484 2019-07-02 5,252,000 -4,000 0.04 11,712,227,964 39,810,160 7.580 2019-06-27
1485 2019-06-27 5,256,000 -16,000 0.04 11,712,227,464 39,367,440 7.490 2019-06-25
1486 2019-06-25 5,272,000 -100,000 0.05 11,712,227,464 40,541,680 7.690 2019-06-21
1487 2019-06-24 5,372,000 -518,000 0.05 11,712,227,464 41,740,440 7.770 2019-06-20
1488 2019-06-21 5,890,000 -462,000 0.05 11,712,227,464 45,294,100 7.690 2019-06-19
1489 2019-06-14 6,352,000 4,000 0.05 11,712,227,464 47,131,840 7.420 2019-06-12
1490 2019-06-13 6,348,000 76,000 0.05 11,712,227,464 48,689,160 7.670 2019-06-11
1491 2019-06-12 6,272,000 12,000 0.05 11,712,227,464 46,412,800 7.400 2019-06-10
1492 2019-06-06 6,260,000 4,000 0.05 11,712,227,464 44,446,000 7.100 2019-06-04
1493 2019-05-31 6,256,000 -8,000 0.05 11,712,227,464 46,482,080 7.430 2019-05-29
1494 2019-05-30 6,264,000 4,000 0.05 11,711,929,464 47,856,960 7.640 2019-05-28
1495 2019-05-29 6,260,000 -12,000 0.05 11,711,929,464 46,762,200 7.470 2019-05-27
1496 2019-05-27 6,272,000 -966,000 0.05 11,711,929,464 47,541,760 7.580 2019-05-23
1497 2019-05-24 7,238,000 14,000 0.06 11,711,929,464 55,587,840 7.680 2019-05-22
1498 2019-05-22 7,224,000 14,000 0.06 11,711,929,464 54,757,920 7.580 2019-05-20
1499 2019-05-21 7,210,000 128,000 0.06 11,711,929,464 57,680,000 8.000 2019-05-17
1500 2019-05-20 7,082,000 6,000 0.06 11,711,929,464 58,568,140 8.270 2019-05-16
1501 2019-05-17 7,076,000 870,000 0.06 11,711,929,464 61,207,400 8.650 2019-05-15
1502 2019-05-15 6,206,000 12,000 0.05 11,711,929,464 51,323,620 8.270 2019-05-10
1503 2019-05-10 6,194,000 8,000 0.05 11,711,929,464 53,516,160 8.640 2019-05-08
1504 2019-05-09 6,186,000 110,000 0.05 11,711,929,464 54,374,940 8.790 2019-05-07
1505 2019-05-08 6,076,000 -4,000 0.05 11,711,929,464 53,590,320 8.820 2019-05-06
1506 2019-05-06 6,080,000 -20,000 0.05 11,711,929,464 55,996,800 9.210 2019-05-02
1507 2019-05-03 6,100,000 4,000 0.05 11,711,929,464 57,218,000 9.380 2019-04-30
1508 2019-05-02 6,096,000 10,000 0.05 11,711,929,464 55,229,760 9.060 2019-04-29
1509 2019-04-30 6,086,000 -44,000 0.05 11,711,929,464 56,052,060 9.210 2019-04-26
1510 2019-04-29 6,130,000 -4,000 0.05 11,710,892,714 55,966,900 9.130 2019-04-25
1511 2019-04-26 6,134,000 6,000 0.05 11,710,892,714 58,395,680 9.520 2019-04-24
1512 2019-04-25 6,128,000 -160,000 0.05 11,710,892,714 56,867,840 9.280 2019-04-23
1513 2019-04-24 6,288,000 -90,000 0.05 11,710,892,714 60,679,200 9.650 2019-04-18
1514 2019-04-18 6,378,000 2,000 0.05 11,710,892,714 62,504,400 9.800 2019-04-16
1515 2019-04-16 6,376,000 -20,000 0.05 11,710,892,714 63,760,000 10.00 2019-04-12
1516 2019-04-15 6,396,000 -4,000 0.05 11,710,892,714 63,192,480 9.880 2019-04-11
1517 2019-04-12 6,400,000 302,000 0.05 11,710,892,714 64,000,000 10.00 2019-04-10
1518 2019-04-11 6,098,000 -212,000 0.05 11,710,892,714 59,699,420 9.790 2019-04-09
1519 2019-04-08 6,310,000 -6,000 0.05 11,710,892,714 56,726,900 8.990 2019-04-03
1520 2019-04-04 6,316,000 -10,000 0.05 11,710,892,714 56,338,720 8.920 2019-04-02
1521 2019-04-03 6,326,000 -50,000 0.05 11,710,892,714 55,732,060 8.810 2019-04-01
1522 2019-03-29 6,376,000 6,000 0.05 11,710,892,714 57,065,200 8.950 2019-03-27
1523 2019-03-27 6,370,000 -46,000 0.05 11,698,332,436 57,330,000 9.000 2019-03-25
1524 2019-03-26 6,416,000 170,000 0.05 11,698,332,436 59,861,280 9.330 2019-03-22
1525 2019-03-25 6,246,000 2,000 0.05 11,698,332,436 58,587,480 9.380 2019-03-21
1526 2019-03-22 6,244,000 -140,000 0.05 11,698,332,436 59,318,000 9.500 2019-03-20
1527 2019-03-21 6,384,000 -4,000 0.05 11,698,332,436 61,031,040 9.560 2019-03-19
1528 2019-03-20 6,388,000 -140,000 0.05 11,698,332,436 59,727,800 9.350 2019-03-18
1529 2019-03-18 6,528,000 -6,000 0.06 11,698,332,436 59,731,200 9.150 2019-03-14
1530 2019-03-15 6,534,000 200,000 0.06 11,698,332,436 61,027,560 9.340 2019-03-13
1531 2019-03-14 6,334,000 50,000 0.05 11,698,332,436 58,526,160 9.240 2019-03-12
1532 2019-03-12 6,284,000 -160,000 0.05 11,698,332,436 56,933,040 9.060 2019-03-08
1533 2019-03-08 6,444,000 -82,000 0.06 11,698,332,436 60,380,280 9.370 2019-03-06
1534 2019-03-07 6,526,000 -30,000 0.06 11,698,332,436 61,997,000 9.500 2019-03-05
1535 2019-03-06 6,556,000 262,000 0.06 11,698,332,436 60,380,760 9.210 2019-03-04
1536 2019-03-05 6,294,000 120,000 0.05 11,698,332,436 55,450,140 8.810 2019-03-01
1537 2019-03-04 6,174,000 -2,000 0.05 11,698,332,436 49,700,700 8.050 2019-02-28
1538 2019-02-28 6,176,000 4,000 0.05 11,698,332,436 48,852,160 7.910 2019-02-26
1539 2019-02-27 6,172,000 -60,000 0.05 11,697,120,686 48,511,920 7.860 2019-02-25
1540 2019-02-26 6,232,000 -218,000 0.05 11,697,120,686 49,669,040 7.970 2019-02-22
1541 2019-02-25 6,450,000 -96,000 0.06 11,697,120,686 51,084,000 7.920 2019-02-21
1542 2019-02-22 6,546,000 150,000 0.06 11,697,120,686 51,320,640 7.840 2019-02-20
1543 2019-02-20 6,396,000 -2,000 0.05 11,697,120,686 50,144,640 7.840 2019-02-18
1544 2019-02-18 6,398,000 -10,000 0.05 11,697,120,686 49,456,540 7.730 2019-02-14
1545 2019-02-14 6,408,000 -2,000 0.05 11,697,120,686 46,906,560 7.320 2019-02-12
1546 2019-02-08 6,410,000 -38,000 0.05 11,697,120,686 46,023,800 7.180 2019-01-31
1547 2019-02-01 6,448,000 18,000 0.06 11,697,120,686 43,781,920 6.790 2019-01-30
1548 2019-01-31 6,430,000 -22,000 0.05 11,697,120,686 44,367,000 6.900 2019-01-29
1549 2019-01-30 6,452,000 24,000 0.06 11,696,849,436 44,131,680 6.840 2019-01-28
1550 2019-01-29 6,428,000 -308,000 0.05 11,696,849,436 44,803,160 6.970 2019-01-25
1551 2019-01-28 6,736,000 -340,000 0.06 11,696,849,436 47,488,800 7.050 2019-01-24
1552 2019-01-24 7,076,000 388,000 0.06 11,696,849,436 48,399,840 6.840 2019-01-22
1553 2019-01-23 6,688,000 -290,000 0.06 11,696,849,436 46,615,360 6.970 2019-01-21
1554 2019-01-22 6,978,000 -24,000 0.06 11,696,849,436 48,357,540 6.930 2019-01-18
1555 2019-01-21 7,002,000 10,000 0.06 11,696,849,436 47,473,560 6.780 2019-01-17
1556 2019-01-18 6,992,000 -6,000 0.06 11,678,096,099 48,174,880 6.890 2019-01-16
1557 2019-01-15 6,998,000 2,000 0.06 11,678,096,099 47,166,520 6.740 2019-01-11
1558 2019-01-14 6,996,000 -52,000 0.06 11,678,096,099 47,572,800 6.800 2019-01-10
1559 2019-01-10 7,048,000 -262,000 0.06 11,678,096,099 45,671,040 6.480 2019-01-08
1560 2019-01-02 7,310,000 -4,000 0.06 11,678,096,099 45,029,600 6.160 2018-12-27
1561 2018-12-28 7,314,000 4,000 0.06 11,677,864,599 46,151,340 6.310 2018-12-21
1562 2018-12-27 7,310,000 -74,000 0.06 11,677,864,599 46,199,200 6.320 2018-12-20
1563 2018-12-20 7,384,000 10,000 0.06 11,677,864,599 49,177,440 6.660 2018-12-18
1564 2018-12-18 7,374,000 12,000 0.06 11,677,864,599 51,175,560 6.940 2018-12-14
1565 2018-12-17 7,362,000 -10,000 0.06 11,677,864,599 52,417,440 7.120 2018-12-13
1566 2018-12-14 7,372,000 -32,000 0.06 11,677,864,599 51,677,720 7.010 2018-12-12
1567 2018-12-13 7,404,000 -20,000 0.06 11,677,864,599 51,679,920 6.980 2018-12-11
1568 2018-12-11 7,424,000 -8,000 0.06 11,677,864,599 52,116,480 7.020 2018-12-07
1569 2018-12-10 7,432,000 14,000 0.06 11,677,864,599 51,652,400 6.950 2018-12-06
1570 2018-12-06 7,418,000 -280,000 0.06 11,677,864,599 53,483,780 7.210 2018-12-04
1571 2018-12-05 7,698,000 -18,000 0.07 11,677,864,599 54,424,860 7.070 2018-12-03
1572 2018-12-04 7,716,000 -90,000 0.07 11,677,864,599 54,012,000 7.000 2018-11-30
1573 2018-12-03 7,806,000 -348,000 0.07 11,677,864,599 55,422,600 7.100 2018-11-29
1574 2018-11-30 8,154,000 -8,000 0.07 11,677,864,599 56,751,840 6.960 2018-11-28
1575 2018-11-29 8,162,000 -4,000 0.07 11,677,724,349 56,236,180 6.890 2018-11-27
1576 2018-11-27 8,166,000 -22,000 0.07 11,677,724,349 57,080,340 6.990 2018-11-23
1577 2018-11-26 8,188,000 248,000 0.07 11,677,724,349 58,216,680 7.110 2018-11-22
1578 2018-11-23 7,940,000 -100,000 0.07 11,677,724,349 56,691,600 7.140 2018-11-21
1579 2018-11-22 8,040,000 -1,438,000 0.07 11,677,724,349 56,762,400 7.060 2018-11-20
1580 2018-11-21 9,478,000 74,000 0.08 11,677,724,349 72,317,140 7.630 2018-11-19
1581 2018-11-20 9,404,000 436,000 0.08 11,677,724,349 71,282,320 7.580 2018-11-16
1582 2018-11-19 8,968,000 -152,000 0.08 11,677,724,349 68,694,880 7.660 2018-11-15
1583 2018-11-16 9,120,000 -2,000 0.08 11,677,724,349 65,116,800 7.140 2018-11-14
1584 2018-11-15 9,122,000 68,000 0.08 11,677,724,349 67,046,700 7.350 2018-11-13
1585 2018-11-14 9,054,000 -4,000 0.08 11,677,724,349 65,822,580 7.270 2018-11-12
1586 2018-11-13 9,058,000 -4,000 0.08 11,677,724,349 65,489,340 7.230 2018-11-09
1587 2018-11-09 9,062,000 6,000 0.08 11,677,724,349 65,608,880 7.240 2018-11-07
1588 2018-11-08 9,056,000 -2,000 0.08 11,677,724,349 65,565,440 7.240 2018-11-06
1589 2018-11-07 9,058,000 -18,000 0.08 11,677,724,349 65,308,180 7.210 2018-11-05
1590 2018-11-06 9,076,000 -14,000 0.08 11,677,724,349 66,254,800 7.300 2018-11-02
1591 2018-11-05 9,090,000 -2,000 0.08 11,677,724,349 60,175,800 6.620 2018-11-01
1592 2018-11-01 9,092,000 6,000 0.08 11,677,724,349 56,097,640 6.170 2018-10-30
1593 2018-10-31 9,086,000 6,000 0.08 11,677,724,349 57,241,800 6.300 2018-10-29
1594 2018-10-29 9,080,000 -300,000 0.08 11,677,513,599 58,566,000 6.450 2018-10-25
1595 2018-10-26 9,380,000 2,000 0.08 11,677,513,599 63,502,600 6.770 2018-10-24
1596 2018-10-25 9,378,000 -4,000 0.08 11,677,513,599 64,614,420 6.890 2018-10-23
1597 2018-10-24 9,382,000 -14,000 0.08 11,677,513,599 66,987,480 7.140 2018-10-22
1598 2018-10-23 9,396,000 1,024,000 0.08 11,677,513,599 64,362,600 6.850 2018-10-19
1599 2018-10-22 8,372,000 10,000 0.07 11,677,513,599 54,418,000 6.500 2018-10-18
1600 2018-10-15 8,362,000 -72,000 0.07 11,677,513,599 51,509,920 6.160 2018-10-11
1601 2018-10-11 8,434,000 2,000 0.07 11,677,513,599 57,013,840 6.760 2018-10-09
1602 2018-10-10 8,432,000 6,000 0.07 11,677,513,599 55,735,520 6.610 2018-10-08
1603 2018-10-09 8,426,000 2,000 0.07 11,677,513,599 58,729,220 6.970 2018-10-05
1604 2018-10-08 8,424,000 72,000 0.07 11,677,513,599 60,147,360 7.140 2018-10-04
1605 2018-10-05 8,352,000 -500,000 0.07 11,677,513,599 62,974,080 7.540 2018-10-03
1606 2018-09-27 8,852,000 -2,000 0.08 11,677,470,599 67,983,360 7.680 2018-09-24
1607 2018-09-24 8,854,000 10,000 0.08 11,677,470,599 67,201,860 7.590 2018-09-20
1608 2018-09-21 8,844,000 30,000 0.08 11,677,470,599 66,949,080 7.570 2018-09-19
1609 2018-09-20 8,814,000 -10,000 0.08 11,677,470,599 66,105,000 7.500 2018-09-18
1610 2018-09-19 8,824,000 10,000 0.08 11,677,470,599 65,209,360 7.390 2018-09-17
1611 2018-09-18 8,814,000 290,000 0.08 11,677,470,599 67,427,100 7.650 2018-09-14
1612 2018-09-17 8,524,000 150,000 0.07 11,677,470,599 62,736,640 7.360 2018-09-13
1613 2018-09-14 8,374,000 12,000 0.07 11,677,470,599 58,031,820 6.930 2018-09-12
1614 2018-09-13 8,362,000 -246,000 0.07 11,677,470,599 60,206,400 7.200 2018-09-11
1615 2018-09-12 8,608,000 -1,090,000 0.07 11,677,470,599 63,699,200 7.400 2018-09-10
1616 2018-09-11 9,698,000 328,000 0.08 11,677,470,599 76,129,300 7.850 2018-09-07
1617 2018-09-10 9,370,000 -374,000 0.08 11,675,128,744 73,460,800 7.840 2018-09-06
1618 2018-09-07 9,744,000 -1,020,000 0.08 11,675,128,744 75,905,760 7.790 2018-09-05
1619 2018-09-06 10,764,000 222,000 0.09 11,675,128,744 87,403,680 8.120 2018-09-04
1620 2018-09-05 10,542,000 -1,830,000 0.09 11,675,128,744 80,857,140 7.670 2018-09-03
1621 2018-09-04 12,372,000 -1,794,000 0.11 11,675,128,744 98,233,680 7.940 2018-08-31
1622 2018-09-03 14,166,000 200,000 0.12 11,675,128,744 115,877,880 8.180 2018-08-30
1623 2018-08-30 13,966,000 334,000 0.12 11,674,431,744 112,845,280 8.080 2018-08-28
1624 2018-08-29 13,632,000 560,000 0.12 11,674,431,744 110,419,200 8.100 2018-08-27
1625 2018-08-28 13,072,000 134,000 0.11 11,674,431,744 102,353,760 7.830 2018-08-24
1626 2018-08-27 12,938,000 36,000 0.11 11,674,431,744 99,622,600 7.700 2018-08-23
1627 2018-08-24 12,902,000 320,000 0.11 11,674,431,744 94,313,620 7.310 2018-08-22
1628 2018-08-23 12,582,000 4,256,000 0.11 11,674,431,744 93,987,540 7.470 2018-08-21
1629 2018-08-22 8,326,000 4,000 0.07 11,674,431,744 56,700,060 6.810 2018-08-20
1630 2018-08-21 8,322,000 52,000 0.07 11,674,431,744 54,009,780 6.490 2018-08-17
1631 2018-08-20 8,270,000 28,000 0.07 11,674,431,744 57,393,800 6.940 2018-08-16
1632 2018-08-17 8,242,000 42,000 0.07 11,674,431,744 58,353,360 7.080 2018-08-15
1633 2018-08-16 8,200,000 -32,000 0.07 11,674,431,744 61,500,000 7.500 2018-08-14
1634 2018-08-15 8,232,000 -2,000 0.07 11,674,431,744 64,456,560 7.830 2018-08-13
1635 2018-08-14 8,234,000 2,000 0.07 11,674,431,744 65,789,660 7.990 2018-08-10
1636 2018-08-13 8,232,000 -32,000 0.07 11,674,431,744 66,596,880 8.090 2018-08-09
1637 2018-08-10 8,264,000 28,000 0.07 11,674,431,744 61,814,720 7.480 2018-08-08
1638 2018-08-09 8,236,000 -10,000 0.07 11,674,431,744 63,829,000 7.750 2018-08-07
1639 2018-08-08 8,246,000 98,000 0.07 11,674,431,744 59,783,500 7.250 2018-08-06
1640 2018-08-07 8,148,000 -160,000 0.07 11,674,431,744 62,169,240 7.630 2018-08-03
1641 2018-08-06 8,308,000 100,000 0.07 11,674,431,744 65,550,120 7.890 2018-08-02
1642 2018-08-02 8,208,000 4,000 0.07 11,674,431,744 65,992,320 8.040 2018-07-31
1643 2018-08-01 8,204,000 -100,000 0.08 9,846,845,537 66,862,600 8.150 2018-07-30
1644 2018-07-31 8,304,000 110,000 0.08 9,846,845,537 70,667,040 8.510 2018-07-27
1645 2018-07-30 8,194,000 -24,000 0.08 9,846,760,037 68,583,780 8.370 2018-07-26
1646 2018-07-27 8,218,000 -36,000 0.08 9,846,760,037 69,277,740 8.430 2018-07-25
1647 2018-07-26 8,254,000 90,000 0.08 9,846,760,037 68,425,660 8.290 2018-07-24
1648 2018-07-25 8,164,000 -14,000 0.08 9,846,760,037 65,230,360 7.990 2018-07-23
1649 2018-07-24 8,178,000 6,000 0.08 9,846,760,037 65,342,220 7.990 2018-07-20
1650 2018-07-23 8,172,000 68,000 0.08 9,846,760,037 64,558,800 7.900 2018-07-19
1651 2018-07-20 8,104,000 -36,000 0.08 9,846,760,037 67,263,200 8.300 2018-07-18
1652 2018-07-19 8,140,000 -8,000 0.08 9,846,760,037 65,771,200 8.080 2018-07-17
1653 2018-07-18 8,148,000 10,000 0.08 9,846,760,037 66,650,640 8.180 2018-07-16
1654 2018-07-17 8,138,000 88,000 0.08 9,846,760,037 66,731,600 8.200 2018-07-13
1655 2018-07-16 8,050,000 -68,000 0.08 9,846,760,037 62,790,000 7.800 2018-07-12
1656 2018-07-13 8,118,000 -16,000 0.08 9,846,760,037 58,855,500 7.250 2018-07-11
1657 2018-07-12 8,134,000 356,000 0.08 9,846,760,037 58,971,500 7.250 2018-07-10
1658 2018-07-11 7,778,000 878,000 0.08 9,846,760,037 57,246,080 7.360 2018-07-09
1659 2018-07-10 6,900,000 -18,000 0.07 9,846,760,037 47,610,000 6.900 2018-07-06
1660 2018-07-09 6,918,000 8,000 0.07 9,846,760,037 47,042,400 6.800 2018-07-05
1661 2018-07-06 6,910,000 4,000 0.07 9,846,760,037 49,406,500 7.150 2018-07-04
1662 2018-07-05 6,906,000 20,000 0.07 9,846,760,037 51,311,580 7.430 2018-07-03
1663 2018-07-04 6,886,000 86,000 0.07 9,846,760,037 52,127,020 7.570 2018-06-29
1664 2018-07-03 6,800,000 -68,000 0.07 9,846,760,037 48,416,000 7.120 2018-06-28
1665 2018-06-29 6,868,000 -10,000 0.07 9,844,206,537 50,548,480 7.360 2018-06-27
1666 2018-06-28 6,878,000 -30,000 0.07 9,844,206,537 52,066,460 7.570 2018-06-26
1667 2018-06-27 6,908,000 -22,000 0.07 9,844,206,537 53,537,000 7.750 2018-06-25
1668 2018-06-26 6,930,000 -14,000 0.07 9,844,206,537 53,568,900 7.730 2018-06-22
1669 2018-06-25 6,944,000 56,000 0.07 9,844,206,537 50,413,440 7.260 2018-06-21
1670 2018-06-22 6,888,000 18,000 0.07 9,844,206,537 51,728,880 7.510 2018-06-20
1671 2018-06-21 6,870,000 -156,000 0.07 9,844,206,537 49,051,800 7.140 2018-06-19
1672 2018-06-20 7,026,000 20,000 0.07 9,844,206,537 52,132,920 7.420 2018-06-15
1673 2018-06-19 7,006,000 80,000 0.07 9,844,206,537 53,525,840 7.640 2018-06-14
1674 2018-06-15 6,926,000 84,000 0.07 9,844,206,537 58,871,000 8.500 2018-06-13
1675 2018-06-14 6,842,000 18,000 0.07 9,844,206,537 56,583,340 8.270 2018-06-12
1676 2018-06-13 6,824,000 -110,000 0.07 9,844,206,537 56,229,760 8.240 2018-06-11
1677 2018-06-11 6,934,000 -30,000 0.07 9,844,206,537 50,895,560 7.340 2018-06-07
1678 2018-06-07 6,964,000 -2,000 0.07 9,844,206,537 48,748,000 7.000 2018-06-05
1679 2018-06-06 6,966,000 -1,056,000 0.07 9,844,206,537 48,553,020 6.970 2018-06-04
1680 2018-06-05 8,022,000 4,000 0.08 9,844,206,537 56,314,440 7.020 2018-06-01
1681 2018-06-04 8,018,000 20,000 0.08 9,844,206,537 57,649,420 7.190 2018-05-31
1682 2018-06-01 7,998,000 1,242,000 0.08 9,844,206,537 57,105,720 7.140 2018-05-30
1683 2018-05-31 6,756,000 44,000 0.07 9,844,206,537 47,359,560 7.010 2018-05-29
1684 2018-05-30 6,712,000 -1,256,000 0.07 9,842,737,787 45,440,240 6.770 2018-05-28
1685 2018-05-29 7,968,000 86,000 0.08 9,842,737,787 55,218,240 6.930 2018-05-25
1686 2018-05-28 7,882,000 694,000 0.08 9,842,737,787 54,306,980 6.890 2018-05-24
1687 2018-05-25 7,188,000 332,000 0.07 9,842,737,787 48,806,520 6.790 2018-05-23
1688 2018-05-24 6,856,000 -14,000 0.07 9,842,737,787 40,656,080 5.930 2018-05-21
1689 2018-05-23 6,870,000 92,000 0.07 9,842,737,787 39,708,600 5.780 2018-05-18
1690 2018-05-21 6,778,000 -426,000 0.07 9,842,737,787 37,956,800 5.600 2018-05-17
1691 2018-05-16 7,204,000 -58,000 0.07 9,842,737,787 31,337,400 4.350 2018-05-14
1692 2018-05-15 7,262,000 168,000 0.07 9,842,737,787 32,025,420 4.410 2018-05-11
1693 2018-05-14 7,094,000 -6,000 0.07 9,842,737,787 31,213,600 4.400 2018-05-10
1694 2018-05-11 7,100,000 104,000 0.07 9,842,737,787 30,530,000 4.300 2018-05-09
1695 2018-05-10 6,996,000 76,000 0.07 9,842,737,787 30,152,760 4.310 2018-05-08
1696 2018-05-09 6,920,000 -114,000 0.07 9,842,737,787 28,856,400 4.170 2018-05-07
1697 2018-05-04 7,034,000 -132,000 0.07 9,842,737,787 28,698,720 4.080 2018-05-02
1698 2018-04-30 7,166,000 50,000 0.07 9,842,737,787 28,090,720 3.920 2018-04-26
1699 2018-04-27 7,116,000 106,000 0.07 9,842,737,787 28,321,680 3.980 2018-04-25
1700 2018-04-26 7,010,000 48,000 0.07 9,842,737,787 27,549,300 3.930 2018-04-24
1701 2018-04-25 6,962,000 8,000 0.07 9,842,737,787 27,360,660 3.930 2018-04-23
1702 2018-04-23 6,954,000 -20,000 0.07 9,842,737,787 27,955,080 4.020 2018-04-19
1703 2018-04-20 6,974,000 10,000 0.07 9,842,737,787 27,617,040 3.960 2018-04-18
1704 2018-04-19 6,964,000 60,000 0.07 9,842,737,787 28,064,920 4.030 2018-04-17
1705 2018-04-18 6,904,000 -16,000 0.07 9,842,737,787 28,444,480 4.120 2018-04-16
1706 2018-04-17 6,920,000 -2,000 0.07 9,842,737,787 28,441,200 4.110 2018-04-13
1707 2018-04-12 6,922,000 -38,000 0.07 9,842,737,787 27,895,660 4.030 2018-04-10
1708 2018-04-11 6,960,000 -6,000 0.07 9,842,737,787 27,770,400 3.990 2018-04-09
1709 2018-04-10 6,966,000 100,000 0.07 9,842,737,787 27,028,080 3.880 2018-04-06
1710 2018-04-09 6,866,000 50,000 0.07 9,842,737,787 26,777,400 3.900 2018-04-04
1711 2018-04-06 6,816,000 -10,000 0.07 9,842,737,787 27,127,680 3.980 2018-04-03
1712 2018-04-04 6,826,000 60,000 0.07 9,842,737,787 26,621,400 3.900 2018-03-29
1713 2018-04-03 6,766,000 126,000 0.07 9,842,737,787 26,793,360 3.960 2018-03-28
1714 2018-03-29 6,640,000 -56,000 0.07 9,842,737,787 27,024,800 4.070 2018-03-27
1715 2018-03-28 6,696,000 150,000 0.07 9,842,737,787 26,315,280 3.930 2018-03-26
1716 2018-03-27 6,546,000 -258,000 0.07 9,842,737,787 25,791,240 3.940 2018-03-23
1717 2018-03-26 6,804,000 -46,000 0.07 9,842,737,787 27,624,240 4.060 2018-03-22
1718 2018-03-22 6,850,000 -10,000 0.07 9,842,737,787 28,359,000 4.140 2018-03-20
1719 2018-03-21 6,860,000 10,000 0.07 9,842,737,787 27,988,800 4.080 2018-03-19
1720 2018-03-20 6,850,000 -6,000 0.07 9,829,221,498 28,290,500 4.130 2018-03-16
1721 2018-03-16 6,856,000 -50,000 0.07 9,829,221,498 28,109,600 4.100 2018-03-14
1722 2018-03-15 6,906,000 6,000 0.07 9,829,221,498 28,383,660 4.110 2018-03-13
1723 2018-03-13 6,900,000 -26,000 0.07 9,829,221,498 27,807,000 4.030 2018-03-09
1724 2018-03-12 6,926,000 -36,000 0.07 9,829,221,498 27,565,480 3.980 2018-03-08
1725 2018-03-06 6,962,000 100,000 0.07 9,829,221,498 26,803,700 3.850 2018-03-02
1726 2018-03-05 6,862,000 20,000 0.07 9,829,221,498 26,555,940 3.870 2018-03-01
1727 2018-02-27 6,842,000 -2,000 0.07 9,829,221,498 26,683,800 3.900 2018-02-23
1728 2018-02-26 6,844,000 46,000 0.07 9,829,221,498 26,486,280 3.870 2018-02-22
1729 2018-02-23 6,798,000 -10,000 0.07 9,829,221,498 26,444,220 3.890 2018-02-21
1730 2018-02-22 6,808,000 10,000 0.07 9,829,221,498 26,142,720 3.840 2018-02-20
1731 2018-02-21 6,798,000 -10,000 0.07 9,829,221,498 25,288,560 3.720 2018-02-14
1732 2018-02-20 6,808,000 -10,000 0.07 9,829,221,498 25,189,600 3.700 2018-02-13
1733 2018-02-14 6,818,000 6,000 0.07 9,829,221,498 24,817,520 3.640 2018-02-12
1734 2018-02-13 6,812,000 -164,000 0.07 9,829,221,498 24,386,960 3.580 2018-02-09
1735 2018-02-12 6,976,000 42,000 0.07 9,829,221,498 26,160,000 3.750 2018-02-08
1736 2018-02-09 6,934,000 -28,000 0.07 9,829,221,498 25,794,480 3.720 2018-02-07
1737 2018-02-08 6,962,000 -58,000 0.07 9,829,221,498 26,455,600 3.800 2018-02-06
1738 2018-02-07 7,020,000 -20,000 0.07 9,829,221,498 28,009,800 3.990 2018-02-05
1739 2018-02-05 7,040,000 -28,000 0.07 9,829,221,498 28,230,400 4.010 2018-02-01
1740 2018-02-02 7,068,000 -24,000 0.07 9,829,221,498 28,908,120 4.090 2018-01-31
1741 2018-01-31 7,092,000 10,000 0.07 9,829,221,498 29,360,880 4.140 2018-01-29
1742 2018-01-30 7,082,000 -38,000 0.07 9,829,221,498 29,531,940 4.170 2018-01-26
1743 2018-01-29 7,120,000 -78,000 0.07 9,829,221,498 30,046,400 4.220 2018-01-25
1744 2018-01-25 7,198,000 10,000 0.07 9,829,221,498 29,943,680 4.160 2018-01-23
1745 2018-01-24 7,188,000 88,000 0.07 9,829,221,498 30,333,360 4.220 2018-01-22
1746 2018-01-23 7,100,000 -174,000 0.07 9,829,221,498 29,820,000 4.200 2018-01-19
1747 2018-01-22 7,274,000 -10,000 0.07 9,829,221,498 29,023,260 3.990 2018-01-18
1748 2018-01-19 7,284,000 -6,000 0.07 9,829,221,498 29,063,160 3.990 2018-01-17
1749 2018-01-18 7,290,000 48,000 0.07 9,829,221,498 29,160,000 4.000 2018-01-16
1750 2018-01-17 7,242,000 -82,000 0.07 9,829,221,498 28,895,580 3.990 2018-01-15
1751 2018-01-16 7,324,000 -10,000 0.07 9,829,221,498 29,296,000 4.000 2018-01-12
1752 2018-01-15 7,334,000 48,000 0.07 9,829,221,498 29,776,040 4.060 2018-01-11
1753 2018-01-12 7,286,000 -36,000 0.07 9,829,221,498 29,872,600 4.100 2018-01-10
1754 2018-01-11 7,322,000 -130,000 0.07 9,829,221,498 30,532,740 4.170 2018-01-09
1755 2018-01-10 7,452,000 -54,000 0.08 9,829,221,498 30,776,760 4.130 2018-01-08
1756 2018-01-09 7,506,000 46,000 0.08 9,829,221,498 30,699,540 4.090 2018-01-05
1757 2018-01-08 7,460,000 24,000 0.08 9,829,221,498 30,660,600 4.110 2018-01-04
1758 2018-01-05 7,436,000 -48,000 0.08 9,829,221,498 30,115,800 4.050 2018-01-03
1759 2018-01-04 7,484,000 42,000 0.08 9,386,796,498 29,786,320 3.980 2018-01-02
1760 2018-01-03 7,442,000 4,000 0.08 9,386,796,498 29,395,900 3.950 2017-12-29
1761 2018-01-02 7,438,000 -44,000 0.08 9,386,796,498 29,826,380 4.010 2017-12-28
1762 2017-12-29 7,482,000 20,000 0.08 9,386,796,498 29,553,900 3.950 2017-12-27
1763 2017-12-28 7,462,000 -10,000 0.08 9,386,796,498 29,176,420 3.910 2017-12-22
1764 2017-12-27 7,472,000 10,000 0.08 9,386,796,498 28,767,200 3.850 2017-12-21
1765 2017-12-22 7,462,000 6,000 0.08 9,386,796,498 28,579,460 3.830 2017-12-20
1766 2017-12-20 7,456,000 30,000 0.08 9,386,796,498 28,183,680 3.780 2017-12-18
1767 2017-12-19 7,426,000 6,000 0.08 9,386,796,498 28,590,100 3.850 2017-12-15
1768 2017-12-18 7,420,000 -2,000 0.08 9,386,796,498 28,121,800 3.790 2017-12-14
1769 2017-12-14 7,422,000 42,000 0.08 9,386,796,498 27,535,620 3.710 2017-12-12
1770 2017-12-13 7,380,000 30,000 0.08 9,386,796,498 26,715,600 3.620 2017-12-11
1771 2017-12-12 7,350,000 30,000 0.08 9,386,796,498 27,268,500 3.710 2017-12-08
1772 2017-12-11 7,320,000 -64,000 0.08 9,386,796,498 26,937,600 3.680 2017-12-07
1773 2017-12-08 7,384,000 -8,000 0.08 9,386,796,498 27,099,280 3.670 2017-12-06
1774 2017-12-07 7,392,000 18,000 0.08 9,386,796,498 28,015,680 3.790 2017-12-05
1775 2017-12-05 7,374,000 24,000 0.08 9,386,796,498 28,094,940 3.810 2017-12-01
1776 2017-12-04 7,350,000 10,000 0.08 9,386,796,498 28,297,500 3.850 2017-11-30
1777 2017-12-01 7,340,000 6,000 0.08 9,386,796,498 28,699,400 3.910 2017-11-29
1778 2017-11-30 7,334,000 12,000 0.08 9,386,796,498 29,115,980 3.970 2017-11-28
1779 2017-11-29 7,322,000 68,000 0.08 9,386,796,498 29,361,220 4.010 2017-11-27
1780 2017-11-28 7,254,000 -10,000 0.08 9,386,796,498 29,161,080 4.020 2017-11-24
1781 2017-11-27 7,264,000 112,000 0.08 9,386,796,498 29,637,120 4.080 2017-11-23
1782 2017-11-24 7,152,000 -182,000 0.08 9,386,796,498 30,181,440 4.220 2017-11-22
1783 2017-11-23 7,334,000 18,000 0.08 9,386,796,498 31,536,200 4.300 2017-11-21
1784 2017-11-22 7,316,000 26,000 0.08 9,382,724,248 31,605,120 4.320 2017-11-20
1785 2017-11-21 7,290,000 1,530,000 0.08 9,382,724,248 30,472,200 4.180 2017-11-17
1786 2017-11-20 5,760,000 -16,000 0.06 9,382,724,248 25,689,600 4.460 2017-11-16
1787 2017-11-16 5,776,000 1,298,000 0.06 9,382,724,248 24,952,320 4.320 2017-11-14
1788 2017-11-15 4,478,000 -6,000 0.05 9,382,724,248 18,718,040 4.180 2017-11-13
1789 2017-11-14 4,484,000 24,000 0.05 9,382,724,248 18,922,480 4.220 2017-11-10
1790 2017-11-13 4,460,000 -4,000 0.05 9,382,724,248 19,267,200 4.320 2017-11-09
1791 2017-11-10 4,464,000 24,000 0.05 9,382,724,248 18,302,400 4.100 2017-11-08
1792 2017-11-09 4,440,000 120,000 0.05 9,382,724,248 17,982,000 4.050 2017-11-07
1793 2017-11-08 4,320,000 8,000 0.05 9,382,724,248 17,323,200 4.010 2017-11-06
1794 2017-11-07 4,312,000 -176,000 0.05 9,382,724,248 17,636,080 4.090 2017-11-03
1795 2017-11-02 4,488,000 -64,000 0.05 9,382,724,248 18,759,840 4.180 2017-10-31
1796 2017-10-31 4,552,000 8,000 0.05 9,382,724,248 18,071,440 3.970 2017-10-27
1797 2017-10-30 4,544,000 32,000 0.05 9,382,724,248 17,948,800 3.950 2017-10-26
1798 2017-10-27 4,512,000 -74,000 0.05 9,382,724,248 18,228,480 4.040 2017-10-25
1799 2017-10-26 4,586,000 12,000 0.05 9,382,724,248 18,481,580 4.030 2017-10-24
1800 2017-10-25 4,574,000 -72,000 0.05 9,382,724,248 18,982,100 4.150 2017-10-23
1801 2017-10-23 4,646,000 88,000 0.05 9,382,724,248 18,165,860 3.910 2017-10-19
1802 2017-10-19 4,558,000 60,000 0.05 9,382,724,248 19,098,020 4.190 2017-10-17
1803 2017-10-18 4,498,000 -60,000 0.05 9,382,724,248 19,116,500 4.250 2017-10-16
1804 2017-10-17 4,558,000 -30,000 0.05 9,382,724,248 19,098,020 4.190 2017-10-13
1805 2017-10-16 4,588,000 102,000 0.05 9,382,724,248 19,131,960 4.170 2017-10-12
1806 2017-10-13 4,486,000 52,000 0.05 9,382,724,248 18,886,060 4.210 2017-10-11
1807 2017-10-12 4,434,000 356,000 0.05 9,382,724,248 19,509,600 4.400 2017-10-10
1808 2017-10-11 4,078,000 16,000 0.04 9,382,724,248 16,352,780 4.010 2017-10-09
1809 2017-10-10 4,062,000 -22,000 0.04 9,382,724,248 15,963,660 3.930 2017-10-06
1810 2017-10-09 4,084,000 -42,000 0.04 9,382,724,248 15,886,760 3.890 2017-10-04
1811 2017-10-06 4,126,000 -40,000 0.04 9,382,724,248 16,008,880 3.880 2017-10-03
1812 2017-10-04 4,166,000 -76,000 0.04 9,382,724,248 16,247,400 3.900 2017-09-29
1813 2017-10-03 4,242,000 2,000 0.05 9,382,724,248 15,822,660 3.730 2017-09-28
1814 2017-09-29 4,240,000 68,000 0.05 9,380,236,918 16,239,200 3.830 2017-09-27
1815 2017-09-28 4,172,000 -6,000 0.04 9,380,236,918 15,561,560 3.730 2017-09-26
1816 2017-09-27 4,178,000 -2,000 0.04 9,380,236,918 16,127,080 3.860 2017-09-25
1817 2017-09-26 4,180,000 -4,000 0.04 9,380,236,918 16,176,600 3.870 2017-09-22
1818 2017-09-25 4,184,000 44,000 0.04 9,380,236,918 15,857,360 3.790 2017-09-21
1819 2017-09-22 4,140,000 -2,000 0.04 9,380,236,918 15,649,200 3.780 2017-09-20
1820 2017-09-21 4,142,000 -106,000 0.04 9,380,236,918 16,236,640 3.920 2017-09-19
1821 2017-09-20 4,248,000 -40,000 0.05 9,380,236,918 15,292,800 3.600 2017-09-18
1822 2017-09-19 4,288,000 16,000 0.05 9,380,236,918 14,879,360 3.470 2017-09-15
1823 2017-09-15 4,272,000 16,000 0.05 9,380,236,918 15,251,040 3.570 2017-09-13
1824 2017-09-14 4,256,000 40,000 0.05 9,380,236,918 15,108,800 3.550 2017-09-12
1825 2017-09-13 4,216,000 38,000 0.04 9,380,236,918 15,051,120 3.570 2017-09-11
1826 2017-09-12 4,178,000 48,000 0.04 9,380,236,918 14,999,020 3.590 2017-09-08
1827 2017-09-11 4,130,000 8,000 0.04 9,380,236,918 14,661,500 3.550 2017-09-07
1828 2017-09-08 4,122,000 -156,000 0.04 9,380,236,918 14,715,540 3.570 2017-09-06
1829 2017-09-07 4,278,000 -14,000 0.05 9,380,236,918 15,272,460 3.570 2017-09-05
1830 2017-09-06 4,292,000 -40,000 0.05 9,380,236,918 15,279,520 3.560 2017-09-04
1831 2017-09-04 4,332,000 102,000 0.05 9,380,236,918 15,811,800 3.650 2017-08-31
1832 2017-09-01 4,230,000 -170,000 0.05 9,380,236,918 14,720,400 3.480 2017-08-30
1833 2017-08-31 4,400,000 16,000 0.05 9,380,236,918 15,400,000 3.500 2017-08-29
1834 2017-08-30 4,384,000 52,000 0.05 9,380,236,918 15,431,680 3.520 2017-08-28
1835 2017-08-29 4,332,000 -150,000 0.05 9,380,236,918 15,075,360 3.480 2017-08-25
1836 2017-08-28 4,482,000 -80,000 0.05 9,380,236,918 15,776,640 3.520 2017-08-24
1837 2017-08-25 4,562,000 -4,000 0.05 9,380,236,918 16,468,820 3.610 2017-08-22
1838 2017-08-22 4,566,000 322,000 0.05 9,380,236,918 15,067,800 3.300 2017-08-18
1839 2017-08-18 4,244,000 -30,000 0.05 9,380,236,918 14,005,200 3.300 2017-08-16
1840 2017-08-17 4,274,000 -50,000 0.05 9,380,236,918 14,275,160 3.340 2017-08-15
1841 2017-08-16 4,324,000 34,000 0.05 9,380,236,918 14,442,160 3.340 2017-08-14
1842 2017-08-15 4,290,000 8,000 0.05 9,380,236,918 14,285,700 3.330 2017-08-11
1843 2017-08-14 4,282,000 90,000 0.05 9,380,236,918 15,158,280 3.540 2017-08-10
1844 2017-08-11 4,192,000 -12,000 0.04 9,380,236,918 15,175,040 3.620 2017-08-09
1845 2017-08-10 4,204,000 10,000 0.04 9,380,236,918 15,512,760 3.690 2017-08-08
1846 2017-08-09 4,194,000 10,000 0.04 9,380,236,918 14,972,580 3.570 2017-08-07
1847 2017-08-08 4,184,000 56,000 0.04 9,380,236,918 14,978,720 3.580 2017-08-04
1848 2017-08-04 4,128,000 40,000 0.04 9,380,236,918 14,984,640 3.630 2017-08-02
1849 2017-08-03 4,088,000 30,000 0.04 9,380,236,918 14,798,560 3.620 2017-08-01
1850 2017-08-01 4,058,000 8,000 0.04 9,380,236,918 15,136,340 3.730 2017-07-28
1851 2017-07-31 4,050,000 30,000 0.04 9,380,236,918 15,106,500 3.730 2017-07-27
1852 2017-07-28 4,020,000 66,000 0.04 9,380,236,918 15,075,000 3.750 2017-07-26
1853 2017-07-27 3,954,000 34,000 0.04 9,380,236,918 15,025,200 3.800 2017-07-25
1854 2017-07-26 3,920,000 10,000 0.04 9,380,236,918 14,817,600 3.780 2017-07-24
1855 2017-07-24 3,910,000 -80,000 0.04 9,380,236,918 14,897,100 3.810 2017-07-20
1856 2017-07-21 3,990,000 -16,000 0.04 9,380,236,918 15,441,300 3.870 2017-07-19
1857 2017-07-20 4,006,000 8,000 0.04 9,380,236,918 15,062,560 3.760 2017-07-18
1858 2017-07-19 3,998,000 76,000 0.04 9,380,236,918 15,312,340 3.830 2017-07-17
1859 2017-07-17 3,922,000 316,000 0.04 9,380,236,918 15,335,020 3.910 2017-07-13
1860 2017-07-14 3,606,000 -30,000 0.04 9,380,236,918 14,207,640 3.940 2017-07-12
1861 2017-07-12 3,636,000 14,000 0.04 9,380,236,918 13,416,840 3.690 2017-07-10
1862 2017-07-11 3,622,000 10,000 0.04 9,380,236,918 13,510,060 3.730 2017-07-07
1863 2017-07-10 3,612,000 108,000 0.04 9,380,236,918 13,761,720 3.810 2017-07-06
1864 2017-07-03 3,504,000 10,000 0.04 9,380,236,918 13,069,920 3.730 2017-06-29
1865 2017-06-30 3,494,000 12,000 0.04 9,380,236,918 13,242,260 3.790 2017-06-28
1866 2017-06-29 3,482,000 36,000 0.04 8,192,736,918 13,405,700 3.850 2017-06-27
1867 2017-06-27 3,446,000 40,000 0.04 8,192,736,918 13,370,480 3.880 2017-06-23
1868 2017-06-26 3,406,000 110,000 0.04 8,192,736,918 12,772,500 3.750 2017-06-22
1869 2017-06-23 3,296,000 28,000 0.04 8,192,736,918 11,700,800 3.550 2017-06-21
1870 2017-06-22 3,268,000 30,000 0.04 8,192,736,918 11,830,160 3.620 2017-06-20
1871 2017-06-21 3,238,000 10,000 0.04 8,192,736,918 11,883,460 3.670 2017-06-19
1872 2017-06-20 3,228,000 18,000 0.04 8,192,736,918 11,717,640 3.630 2017-06-16
1873 2017-06-16 3,210,000 -250,000 0.04 8,192,736,918 12,198,000 3.800 2017-06-14
1874 2017-06-15 3,460,000 -10,000 0.04 8,192,736,918 13,563,200 3.920 2017-06-13
1875 2017-06-14 3,470,000 2,000 0.04 8,192,736,918 13,463,600 3.880 2017-06-12
1876 2017-06-13 3,468,000 46,000 0.04 8,192,736,918 13,872,000 4.000 2017-06-09
1877 2017-06-12 3,422,000 10,000 0.04 8,192,736,918 13,311,580 3.890 2017-06-08
1878 2017-06-09 3,412,000 -102,000 0.04 8,192,736,918 13,033,840 3.820 2017-06-07
1879 2017-06-08 3,514,000 18,000 0.04 8,192,736,918 13,528,900 3.850 2017-06-06
1880 2017-06-07 3,496,000 -104,000 0.04 8,192,736,918 13,110,000 3.750 2017-06-05
1881 2017-06-06 3,600,000 -290,000 0.04 8,192,736,918 13,824,000 3.840 2017-06-02
1882 2017-06-05 3,890,000 444,000 0.05 8,192,736,918 15,132,100 3.890 2017-06-01
1883 2017-06-02 3,446,000 16,000 0.04 8,192,736,918 13,680,620 3.970 2017-05-31
1884 2017-06-01 3,430,000 -138,000 0.04 8,192,736,918 12,965,400 3.780 2017-05-29
1885 2017-05-31 3,568,000 2,000 0.04 8,192,736,918 13,808,160 3.870 2017-05-26
1886 2017-05-29 3,566,000 28,000 0.04 8,192,736,918 13,871,740 3.890 2017-05-25
1887 2017-05-26 3,538,000 -120,000 0.04 8,192,736,918 14,505,800 4.100 2017-05-24
1888 2017-05-25 3,658,000 524,000 0.04 8,192,736,918 15,436,760 4.220 2017-05-23
1889 2017-05-24 3,134,000 -1,058,000 0.04 8,192,736,918 13,413,520 4.280 2017-05-22
1890 2017-05-23 4,192,000 104,000 0.05 8,192,736,918 15,887,680 3.790 2017-05-19
1891 2017-05-22 4,088,000 2,000 0.05 8,192,736,918 13,940,080 3.410 2017-05-18
1892 2017-05-19 4,086,000 -14,000 0.05 8,192,736,918 14,423,580 3.530 2017-05-17
1893 2017-05-18 4,100,000 -10,000 0.05 8,192,736,918 13,366,000 3.260 2017-05-16
1894 2017-05-16 4,110,000 -40,000 0.05 8,192,736,918 13,316,400 3.240 2017-05-12
1895 2017-05-15 4,150,000 -54,000 0.05 8,192,736,918 13,612,000 3.280 2017-05-11
1896 2017-05-12 4,204,000 -40,000 0.05 8,192,736,918 13,789,120 3.280 2017-05-10
1897 2017-05-10 4,244,000 -28,000 0.05 8,192,736,918 12,604,680 2.970 2017-05-08
1898 2017-05-09 4,272,000 20,000 0.05 8,192,736,918 12,431,520 2.910 2017-05-05
1899 2017-05-08 4,252,000 -100,000 0.05 8,192,736,918 12,543,400 2.950 2017-05-04
1900 2017-05-02 4,352,000 120,000 0.05 8,192,736,918 13,317,120 3.060 2017-04-27
1901 2017-04-28 4,232,000 -100,000 0.05 8,192,736,918 13,246,160 3.130 2017-04-26
1902 2017-04-26 4,332,000 10,000 0.05 8,192,736,918 13,299,240 3.070 2017-04-24
1903 2017-04-25 4,322,000 50,000 0.05 8,192,736,918 13,182,100 3.050 2017-04-21
1904 2017-04-24 4,272,000 50,000 0.05 8,192,736,918 13,371,360 3.130 2017-04-20
1905 2017-04-21 4,222,000 40,000 0.05 8,192,736,918 13,594,840 3.220 2017-04-19
1906 2017-04-18 4,182,000 -50,000 0.05 8,192,736,918 13,507,860 3.230 2017-04-12
1907 2017-04-13 4,232,000 6,000 0.05 8,192,736,918 13,457,760 3.180 2017-04-11
1908 2017-04-12 4,226,000 -10,000 0.05 8,192,736,918 13,988,060 3.310 2017-04-10
1909 2017-04-10 4,236,000 10,000 0.05 8,192,736,918 14,529,480 3.430 2017-04-06
1910 2017-04-06 4,226,000 100,000 0.05 8,192,736,918 14,283,880 3.380 2017-04-03
1911 2017-04-05 4,126,000 144,000 0.05 8,192,736,918 14,441,000 3.500 2017-03-31
1912 2017-03-30 3,982,000 -2,000 0.05 8,192,736,918 14,255,560 3.580 2017-03-28
1913 2017-03-29 3,984,000 18,000 0.05 8,192,736,918 14,103,360 3.540 2017-03-27
1914 2017-03-28 3,966,000 -1,480,000 0.05 8,192,736,918 15,070,800 3.800 2017-03-24
1915 2017-03-27 5,446,000 -8,000 0.07 8,192,736,918 21,130,480 3.880 2017-03-23
1916 2017-03-24 5,454,000 744,000 0.07 8,192,736,918 21,597,840 3.960 2017-03-22
1917 2017-03-23 4,710,000 692,000 0.06 8,192,736,918 17,521,200 3.720 2017-03-21
1918 2017-03-22 4,018,000 908,000 0.05 8,192,736,918 15,027,320 3.740 2017-03-20
1919 2017-03-21 3,110,000 12,000 0.04 8,192,736,918 10,045,300 3.230 2017-03-17
1920 2017-03-17 3,098,000 20,000 0.04 8,192,736,918 9,758,700 3.150 2017-03-15
1921 2017-03-16 3,078,000 42,000 0.04 8,192,736,918 9,880,380 3.210 2017-03-14
1922 2017-03-15 3,036,000 30,000 0.04 8,192,736,918 8,500,800 2.800 2017-03-13
1923 2017-03-14 3,006,000 24,000 0.04 8,182,435,288 8,597,160 2.860 2017-03-10
1924 2017-03-10 2,982,000 -2,000 0.04 8,182,435,288 9,154,740 3.070 2017-03-08
1925 2017-03-09 2,984,000 -48,000 0.04 8,182,435,288 9,041,520 3.030 2017-03-07
1926 2017-03-08 3,032,000 12,000 0.04 8,182,435,288 9,672,080 3.190 2017-03-06
1927 2017-03-07 3,020,000 6,000 0.04 8,182,435,288 10,086,800 3.340 2017-03-03
1928 2017-03-06 3,014,000 4,000 0.04 8,182,435,288 10,127,040 3.360 2017-03-02
1929 2017-03-03 3,010,000 20,000 0.04 8,182,435,288 10,264,100 3.410 2017-03-01
1930 2017-03-02 2,990,000 8,000 0.04 8,182,435,288 10,195,900 3.410 2017-02-28
1931 2017-03-01 2,982,000 14,000 0.04 8,182,435,288 10,586,100 3.550 2017-02-27
1932 2017-02-27 2,968,000 76,000 0.04 8,182,435,288 11,100,320 3.740 2017-02-23
1933 2017-02-22 2,892,000 16,000 0.04 8,182,435,288 10,440,120 3.610 2017-02-20
1934 2017-02-21 2,876,000 -20,000 0.04 8,182,435,288 10,296,080 3.580 2017-02-17
1935 2017-02-17 2,896,000 -50,000 0.04 8,182,435,288 10,512,480 3.630 2017-02-15
1936 2017-02-16 2,946,000 70,000 0.04 8,182,435,288 10,517,220 3.570 2017-02-14
1937 2017-02-15 2,876,000 10,000 0.04 8,182,435,288 10,468,640 3.640 2017-02-13
1938 2017-02-14 2,866,000 48,000 0.04 8,182,435,288 10,546,880 3.680 2017-02-10
1939 2017-02-13 2,818,000 -36,000 0.03 8,182,435,288 10,708,400 3.800 2017-02-09
1940 2017-02-08 2,854,000 -30,000 0.03 8,182,435,288 10,245,860 3.590 2017-02-06
1941 2017-02-07 2,884,000 8,000 0.04 8,182,435,288 10,411,240 3.610 2017-02-03
1942 2017-02-03 2,876,000 4,000 0.04 8,182,435,288 10,324,840 3.590 2017-02-01
1943 2017-01-26 2,872,000 2,000 0.04 8,182,435,288 10,396,640 3.620 2017-01-24
1944 2017-01-18 2,870,000 14,000 0.04 8,182,435,288 10,561,600 3.680 2017-01-16
1945 2017-01-12 2,856,000 40,000 0.03 8,182,435,288 10,995,600 3.850 2017-01-10
1946 2017-01-09 2,816,000 8,000 0.03 8,182,435,288 10,897,920 3.870 2017-01-05
1947 2017-01-04 2,808,000 8,000 0.03 8,182,435,288 10,951,200 3.900 2016-12-30
1948 2016-12-30 2,800,000 -14,000 0.03 8,182,435,288 10,612,000 3.790 2016-12-28
1949 2016-12-28 2,814,000 14,000 0.03 8,182,435,288 10,636,920 3.780 2016-12-22
1950 2016-12-21 2,800,000 -16,000 0.03 8,182,435,288 11,116,000 3.970 2016-12-19
1951 2016-12-15 2,816,000 -16,000 0.03 8,182,435,288 11,010,560 3.910 2016-12-13
1952 2016-12-14 2,832,000 18,000 0.03 8,182,435,288 10,903,200 3.850 2016-12-12
1953 2016-12-08 2,814,000 50,000 0.03 8,182,435,288 11,481,120 4.080 2016-12-06
1954 2016-12-07 2,764,000 20,000 0.03 8,182,435,288 11,277,120 4.080 2016-12-05
1955 2016-12-01 2,744,000 26,000 0.03 8,182,435,288 11,689,440 4.260 2016-11-29
1956 2016-11-30 2,718,000 -14,000 0.03 8,182,435,288 11,687,400 4.300 2016-11-28
1957 2016-11-29 2,732,000 -180,000 0.03 8,182,435,288 11,064,600 4.050 2016-11-25
1958 2016-11-28 2,912,000 -86,000 0.04 8,182,435,288 11,793,600 4.050 2016-11-24
1959 2016-11-25 2,998,000 -142,000 0.04 8,182,435,288 12,291,800 4.100 2016-11-23
1960 2016-11-24 3,140,000 -12,000 0.04 8,182,435,288 12,936,800 4.120 2016-11-22
1961 2016-11-18 3,152,000 10,000 0.04 8,182,435,288 12,860,160 4.080 2016-11-16
1962 2016-11-14 3,142,000 -8,000 0.04 8,182,435,288 13,196,400 4.200 2016-11-10
1963 2016-11-09 3,150,000 4,000 0.04 8,182,435,288 12,442,500 3.950 2016-11-07
1964 2016-11-03 3,146,000 4,000 0.04 8,182,435,288 12,615,460 4.010 2016-11-01
1965 2016-11-02 3,142,000 12,000 0.04 8,182,435,288 12,756,520 4.060 2016-10-31
1966 2016-10-31 3,130,000 -14,000 0.04 8,181,500,508 13,365,100 4.270 2016-10-27
1967 2016-10-25 3,144,000 -20,000 0.04 8,181,500,508 13,267,680 4.220 2016-10-20
1968 2016-10-17 3,164,000 14,000 0.04 8,181,500,508 12,972,400 4.100 2016-10-13
1969 2016-10-14 3,150,000 26,000 0.04 8,181,500,508 13,608,000 4.320 2016-10-12
1970 2016-10-12 3,124,000 16,000 0.04 8,181,500,508 13,433,200 4.300 2016-10-07
1971 2016-10-11 3,108,000 4,000 0.04 8,181,500,508 13,675,200 4.400 2016-10-06
1972 2016-10-04 3,104,000 12,000 0.04 8,181,500,508 13,471,360 4.340 2016-09-30
1973 2016-09-27 3,092,000 -102,000 0.04 8,181,500,508 14,748,840 4.770 2016-09-23
1974 2016-09-26 3,194,000 20,000 0.04 8,181,500,508 15,331,200 4.800 2016-09-22
1975 2016-09-22 3,174,000 8,000 0.04 8,181,500,508 14,759,100 4.650 2016-09-20
1976 2016-09-20 3,166,000 14,000 0.04 8,181,500,508 14,975,180 4.730 2016-09-15
1977 2016-09-14 3,152,000 4,000 0.04 8,181,500,508 14,751,360 4.680 2016-09-12
1978 2016-09-13 3,148,000 4,000 0.04 8,181,500,508 15,204,840 4.830 2016-09-09
1979 2016-09-08 3,144,000 12,000 0.04 8,181,500,508 15,782,880 5.020 2016-09-06
1980 2016-09-06 3,132,000 -26,000 0.04 8,181,500,508 14,939,640 4.770 2016-09-02
1981 2016-09-05 3,158,000 -70,000 0.04 8,181,500,508 14,716,280 4.660 2016-09-01
1982 2016-09-02 3,228,000 12,000 0.04 8,181,500,508 15,591,240 4.830 2016-08-31
1983 2016-08-29 3,216,000 8,000 0.04 8,181,500,508 16,787,520 5.220 2016-08-25
1984 2016-08-24 3,208,000 -20,000 0.04 8,181,500,508 17,419,440 5.430 2016-08-22
1985 2016-08-16 3,228,000 -6,000 0.04 8,178,148,593 18,044,520 5.590 2016-08-12
1986 2016-08-15 3,234,000 20,000 0.04 8,178,148,593 17,916,360 5.540 2016-08-11
1987 2016-08-10 3,214,000 -22,000 0.04 8,178,148,593 17,998,400 5.600 2016-08-08
1988 2016-08-09 3,236,000 2,000 0.04 8,178,148,593 17,474,400 5.400 2016-08-05
1989 2016-08-01 3,234,000 -10,000 0.04 8,178,148,593 17,948,700 5.550 2016-07-28
1990 2016-07-28 3,244,000 -6,000 0.04 8,178,148,593 18,004,200 5.550 2016-07-26
1991 2016-07-27 3,250,000 -6,000 0.04 8,178,148,593 18,200,000 5.600 2016-07-25
1992 2016-07-26 3,256,000 18,000 0.04 8,178,148,593 17,973,120 5.520 2016-07-22
1993 2016-07-25 3,238,000 -14,000 0.04 8,178,148,593 18,132,800 5.600 2016-07-21
1994 2016-07-22 3,252,000 20,000 0.04 8,178,148,593 18,211,200 5.600 2016-07-20
1995 2016-07-05 3,232,000 -10,000 0.04 8,176,282,833 18,357,760 5.680 2016-06-30
1996 2016-06-30 3,242,000 -20,000 0.04 8,176,282,833 17,701,320 5.460 2016-06-28
1997 2016-06-28 3,262,000 -20,000 0.04 8,176,272,833 18,071,480 5.540 2016-06-24
1998 2016-06-27 3,282,000 8,000 0.04 8,176,272,833 18,379,200 5.600 2016-06-23
1999 2016-06-24 3,274,000 -6,000 0.04 8,176,272,833 18,530,840 5.660 2016-06-22
2000 2016-06-17 3,280,000 -8,000 0.04 8,176,272,833 18,138,400 5.530 2016-06-15
2001 2016-06-15 3,288,000 -2,000 0.04 8,176,272,833 17,492,160 5.320 2016-06-13
2002 2016-06-13 3,290,000 6,000 0.04 8,176,272,833 18,588,500 5.650 2016-06-08
2003 2016-06-10 3,284,000 50,000 0.04 8,176,272,833 19,014,360 5.790 2016-06-07
2004 2016-06-08 3,234,000 -6,000 0.04 8,176,272,833 18,886,560 5.840 2016-06-06
2005 2016-06-07 3,240,000 20,000 0.04 8,176,272,833 18,824,400 5.810 2016-06-03
2006 2016-06-06 3,220,000 6,000 0.04 8,176,272,833 18,998,000 5.900 2016-06-02
2007 2016-06-03 3,214,000 -20,000 0.04 8,176,272,833 19,026,880 5.920 2016-06-01
2008 2016-06-02 3,234,000 -26,000 0.04 8,176,272,833 18,336,780 5.670 2016-05-31
2009 2016-05-30 3,260,000 -14,000 0.04 8,176,272,833 17,930,000 5.500 2016-05-26
2010 2016-05-27 3,274,000 10,000 0.04 8,176,272,833 17,417,680 5.320 2016-05-25
2011 2016-05-26 3,264,000 4,000 0.04 8,176,272,833 17,690,880 5.420 2016-05-24
2012 2016-05-24 3,260,000 -10,000 0.04 8,176,272,833 17,604,000 5.400 2016-05-20
2013 2016-05-23 3,270,000 -24,000 0.04 8,176,272,833 17,461,800 5.340 2016-05-19
2014 2016-05-19 3,294,000 10,000 0.04 8,176,272,833 17,458,200 5.300 2016-05-17
2015 2016-05-18 3,284,000 30,000 0.04 8,176,272,833 17,405,200 5.300 2016-05-16
2016 2016-05-17 3,254,000 -30,000 0.04 8,176,272,833 17,083,500 5.250 2016-05-13
2017 2016-05-16 3,284,000 -14,000 0.04 8,176,272,833 15,993,080 4.870 2016-05-12
2018 2016-05-12 3,298,000 10,000 0.04 8,176,272,833 16,325,100 4.950 2016-05-10
2019 2016-05-11 3,288,000 6,000 0.04 8,176,272,833 16,637,280 5.060 2016-05-09
2020 2016-05-10 3,282,000 -4,000 0.04 8,176,272,833 16,902,300 5.150 2016-05-06
2021 2016-05-05 3,286,000 6,000 0.04 8,176,272,833 16,922,900 5.150 2016-05-03
2022 2016-05-04 3,280,000 4,000 0.04 8,176,272,833 17,220,000 5.250 2016-04-29
2023 2016-05-03 3,276,000 20,000 0.04 8,175,184,443 17,428,320 5.320 2016-04-28
2024 2016-04-29 3,256,000 -14,000 0.04 8,175,184,443 17,028,880 5.230 2016-04-27
2025 2016-04-28 3,270,000 28,000 0.04 8,175,184,443 17,200,200 5.260 2016-04-26
2026 2016-04-27 3,242,000 -38,000 0.04 8,175,184,443 18,187,620 5.610 2016-04-25
2027 2016-04-26 3,280,000 -6,000 0.04 8,175,184,443 16,760,800 5.110 2016-04-22
2028 2016-04-25 3,286,000 -42,000 0.04 8,175,184,443 16,692,880 5.080 2016-04-21
2029 2016-04-22 3,328,000 -2,000 0.04 8,175,184,443 15,674,880 4.710 2016-04-20
2030 2016-04-20 3,330,000 -72,000 0.04 8,172,644,639 15,817,500 4.750 2016-04-18
2031 2016-04-19 3,402,000 -2,000 0.04 8,172,644,639 15,853,320 4.660 2016-04-15
2032 2016-04-18 3,404,000 134,000 0.04 8,172,644,639 15,658,400 4.600 2016-04-14
2033 2016-04-15 3,270,000 -10,000 0.04 8,172,644,639 15,140,100 4.630 2016-04-13
2034 2016-04-14 3,280,000 -4,000 0.04 8,172,644,639 14,956,800 4.560 2016-04-12
2035 2016-04-12 3,284,000 2,000 0.04 8,172,644,639 14,449,600 4.400 2016-04-08
2036 2016-04-11 3,282,000 -12,000 0.04 8,172,644,639 14,309,520 4.360 2016-04-07
2037 2016-04-06 3,294,000 16,000 0.04 8,172,644,639 15,053,580 4.570 2016-04-01
2038 2016-04-05 3,278,000 -6,000 0.04 8,172,644,639 15,504,940 4.730 2016-03-31
2039 2016-04-01 3,284,000 -188,000 0.04 8,172,644,639 14,515,280 4.420 2016-03-30
2040 2016-03-31 3,472,000 -8,000 0.04 8,172,644,639 15,137,920 4.360 2016-03-29
2041 2016-03-30 3,480,000 18,000 0.04 8,172,644,639 14,894,400 4.280 2016-03-24
2042 2016-03-24 3,462,000 110,000 0.04 8,172,644,639 14,921,220 4.310 2016-03-22
2043 2016-03-23 3,352,000 6,000 0.04 8,172,644,639 14,246,000 4.250 2016-03-21
2044 2016-03-22 3,346,000 -50,000 0.04 8,172,644,639 13,618,220 4.070 2016-03-18
2045 2016-03-21 3,396,000 4,000 0.04 8,172,644,639 13,584,000 4.000 2016-03-17
2046 2016-03-18 3,392,000 -6,000 0.04 8,172,644,639 13,568,000 4.000 2016-03-16
2047 2016-03-17 3,398,000 -18,000 0.04 8,172,644,639 13,625,980 4.010 2016-03-15
2048 2016-03-16 3,416,000 66,000 0.04 8,172,644,639 13,493,200 3.950 2016-03-14
2049 2016-03-15 3,350,000 12,000 0.04 8,172,644,639 14,070,000 4.200 2016-03-11
2050 2016-03-14 3,338,000 -28,000 0.04 8,172,644,639 14,019,600 4.200 2016-03-10
2051 2016-03-11 3,366,000 44,000 0.04 8,172,644,639 14,204,520 4.220 2016-03-09
2052 2016-03-09 3,322,000 -14,000 0.04 8,172,644,639 14,317,820 4.310 2016-03-07
2053 2016-03-08 3,336,000 -68,000 0.04 8,172,644,639 14,478,240 4.340 2016-03-04
2054 2016-03-07 3,404,000 -48,000 0.04 8,172,644,639 15,045,680 4.420 2016-03-03
2055 2016-03-04 3,452,000 -8,000 0.04 8,172,644,639 15,154,280 4.390 2016-03-02
2056 2016-03-03 3,460,000 -12,000 0.04 8,172,644,639 14,635,800 4.230 2016-03-01
2057 2016-03-02 3,472,000 10,000 0.04 8,172,644,639 14,304,640 4.120 2016-02-29
2058 2016-03-01 3,462,000 24,000 0.04 8,172,644,639 14,263,440 4.120 2016-02-26
2059 2016-02-29 3,438,000 16,000 0.04 8,172,644,639 14,027,040 4.080 2016-02-25
2060 2016-02-26 3,422,000 22,000 0.04 8,172,644,639 14,201,300 4.150 2016-02-24
2061 2016-02-25 3,400,000 24,000 0.04 8,172,644,639 14,110,000 4.150 2016-02-23
2062 2016-02-24 3,376,000 44,000 0.04 8,172,644,639 13,976,640 4.140 2016-02-22
2063 2016-02-23 3,332,000 -516,000 0.04 8,172,644,639 16,093,560 4.830 2016-02-19
2064 2016-02-22 3,848,000 -528,000 0.05 8,172,644,639 17,046,640 4.430 2016-02-18
2065 2016-02-19 4,376,000 -6,000 0.05 8,172,644,639 17,066,400 3.900 2016-02-17
2066 2016-02-18 4,382,000 -4,000 0.05 8,172,644,639 16,695,420 3.810 2016-02-16
2067 2016-02-17 4,386,000 -10,000 0.05 8,172,644,639 15,877,320 3.620 2016-02-15
2068 2016-02-12 4,396,000 4,000 0.05 8,172,644,639 16,924,600 3.850 2016-02-05
2069 2016-02-05 4,392,000 10,000 0.05 8,172,644,639 16,645,680 3.790 2016-02-03
2070 2016-02-04 4,382,000 20,000 0.05 8,172,644,639 16,958,340 3.870 2016-02-02
2071 2016-02-03 4,362,000 -100,000 0.05 8,172,644,639 16,706,460 3.830 2016-02-01
2072 2016-02-02 4,462,000 -10,000 0.05 8,172,644,639 17,357,180 3.890 2016-01-29
2073 2016-02-01 4,472,000 74,000 0.05 8,172,644,639 14,936,480 3.340 2016-01-28
2074 2016-01-28 4,398,000 24,000 0.05 8,172,644,639 18,603,540 4.230 2016-01-26
2075 2016-01-25 4,374,000 2,000 0.05 8,172,644,639 17,539,740 4.010 2016-01-21
2076 2016-01-22 4,372,000 16,000 0.05 8,172,644,639 18,624,720 4.260 2016-01-20
2077 2016-01-21 4,356,000 2,000 0.05 8,172,644,639 19,689,120 4.520 2016-01-19
2078 2016-01-20 4,354,000 -12,000 0.05 8,172,644,639 18,809,280 4.320 2016-01-18
2079 2016-01-14 4,366,000 208,000 0.05 8,172,644,639 20,956,800 4.800 2016-01-12
2080 2016-01-13 4,158,000 10,000 0.05 8,172,644,639 20,540,520 4.940 2016-01-11
2081 2016-01-12 4,148,000 178,000 0.05 8,172,644,639 20,947,400 5.050 2016-01-08
2082 2016-01-11 3,970,000 -20,000 0.05 8,172,644,639 19,730,900 4.970 2016-01-07
2083 2016-01-08 3,990,000 -30,000 0.05 8,172,644,639 21,027,300 5.270 2016-01-06
2084 2016-01-07 4,020,000 8,000 0.05 8,172,644,639 20,783,400 5.170 2016-01-05
2085 2016-01-06 4,012,000 6,000 0.05 8,172,644,639 20,220,480 5.040 2016-01-04
2086 2016-01-05 4,006,000 -6,000 0.05 8,172,644,639 21,151,680 5.280 2015-12-30
2087 2015-12-30 4,012,000 10,000 0.05 8,172,644,639 21,504,320 5.360 2015-12-28
2088 2015-12-28 4,002,000 4,000 0.05 8,172,644,639 21,370,680 5.340 2015-12-22
2089 2015-12-23 3,998,000 90,000 0.05 8,172,644,639 21,469,260 5.370 2015-12-21
2090 2015-12-21 3,908,000 4,000 0.05 8,172,644,639 21,767,560 5.570 2015-12-17
2091 2015-12-17 3,904,000 -70,000 0.05 8,172,644,639 22,057,600 5.650 2015-12-15
2092 2015-12-16 3,974,000 2,000 0.05 8,172,644,639 21,459,600 5.400 2015-12-14
2093 2015-12-10 3,972,000 18,000 0.05 8,172,644,639 22,719,840 5.720 2015-12-08
2094 2015-12-08 3,954,000 12,000 0.05 8,172,644,639 23,684,460 5.990 2015-12-04
2095 2015-12-07 3,942,000 20,000 0.05 8,172,644,639 23,849,100 6.050 2015-12-03
2096 2015-12-03 3,922,000 -12,000 0.05 8,172,644,639 23,963,420 6.110 2015-12-01
2097 2015-12-01 3,934,000 18,000 0.05 8,172,644,639 23,249,940 5.910 2015-11-27
2098 2015-11-30 3,916,000 -20,000 0.05 8,172,644,639 23,887,600 6.100 2015-11-26
2099 2015-11-27 3,936,000 -14,000 0.05 8,172,644,639 24,481,920 6.220 2015-11-25
2100 2015-11-26 3,950,000 -10,000 0.05 8,172,644,639 24,608,500 6.230 2015-11-24
2101 2015-11-25 3,960,000 -10,000 0.05 8,172,644,639 24,710,400 6.240 2015-11-23
2102 2015-11-24 3,970,000 -56,000 0.05 8,172,644,639 24,614,000 6.200 2015-11-20
2103 2015-11-23 4,026,000 -18,000 0.05 8,172,644,639 24,719,640 6.140 2015-11-19
2104 2015-11-20 4,044,000 -30,000 0.05 8,172,644,639 23,697,840 5.860 2015-11-18
2105 2015-11-19 4,074,000 54,000 0.05 8,172,644,639 23,955,120 5.880 2015-11-17
2106 2015-11-18 4,020,000 -1,550,000 0.05 8,172,644,639 23,597,400 5.870 2015-11-16
2107 2015-11-17 5,570,000 16,000 0.07 8,172,644,639 33,587,100 6.030 2015-11-13
2108 2015-11-12 5,554,000 278,000 0.07 8,172,644,639 34,268,180 6.170 2015-11-10
2109 2015-11-11 5,276,000 602,000 0.06 8,172,644,639 33,713,640 6.390 2015-11-09
2110 2015-11-10 4,674,000 -58,000 0.06 8,172,644,639 29,820,120 6.380 2015-11-06
2111 2015-11-09 4,732,000 -920,000 0.06 8,172,644,639 30,284,800 6.400 2015-11-05
2112 2015-11-06 5,652,000 -64,000 0.07 8,172,644,639 36,681,480 6.490 2015-11-04
2113 2015-11-05 5,716,000 -18,000 0.07 8,172,644,639 35,553,520 6.220 2015-11-03
2114 2015-11-04 5,734,000 52,000 0.07 8,172,644,639 35,436,120 6.180 2015-11-02
2115 2015-11-03 5,682,000 502,000 0.07 8,172,644,639 35,228,400 6.200 2015-10-30
2116 2015-11-02 5,180,000 34,000 0.06 8,172,644,639 31,546,200 6.090 2015-10-29
2117 2015-10-30 5,146,000 -22,000 0.06 8,172,644,639 31,596,440 6.140 2015-10-28
2118 2015-10-29 5,168,000 -202,000 0.06 8,172,644,639 32,558,400 6.300 2015-10-27
2119 2015-10-28 5,370,000 16,000 0.07 8,172,644,639 31,844,100 5.930 2015-10-26
2120 2015-10-27 5,354,000 34,000 0.07 8,172,644,639 32,927,100 6.150 2015-10-23
2121 2015-10-26 5,320,000 78,000 0.07 8,172,644,639 31,920,000 6.000 2015-10-22
2122 2015-10-22 5,242,000 48,000 0.06 8,172,644,639 29,826,980 5.690 2015-10-19
2123 2015-10-20 5,194,000 42,000 0.06 8,172,644,639 30,281,020 5.830 2015-10-16
2124 2015-10-19 5,152,000 88,000 0.06 8,172,644,639 27,717,760 5.380 2015-10-15
2125 2015-10-15 5,064,000 4,000 0.06 8,172,644,639 27,345,600 5.400 2015-10-13
2126 2015-10-14 5,060,000 -300,000 0.06 8,172,644,639 27,324,000 5.400 2015-10-12
2127 2015-10-09 5,360,000 -52,000 0.07 8,172,644,639 28,944,000 5.400 2015-10-07
2128 2015-10-08 5,412,000 10,000 0.07 8,172,644,639 27,763,560 5.130 2015-10-06
2129 2015-10-07 5,402,000 22,000 0.07 8,172,644,639 27,874,320 5.160 2015-10-05
2130 2015-10-06 5,380,000 4,000 0.07 8,172,644,639 27,491,800 5.110 2015-10-02
2131 2015-10-05 5,376,000 -24,000 0.07 8,172,644,639 26,557,440 4.940 2015-09-30
2132 2015-10-02 5,400,000 642,000 0.07 8,172,644,639 25,434,000 4.710 2015-09-29
2133 2015-09-30 4,758,000 30,000 0.06 8,172,644,639 23,790,000 5.000 2015-09-25
2134 2015-09-29 4,728,000 10,000 0.06 8,172,644,639 23,970,960 5.070 2015-09-24
2135 2015-09-25 4,718,000 10,000 0.06 8,172,644,639 23,731,540 5.030 2015-09-23
2136 2015-09-23 4,708,000 2,000 0.06 8,172,644,639 24,575,760 5.220 2015-09-21
2137 2015-09-22 4,706,000 12,000 0.06 8,172,644,639 24,659,440 5.240 2015-09-18
2138 2015-09-21 4,694,000 -162,000 0.06 8,172,644,639 24,221,040 5.160 2015-09-17
2139 2015-09-18 4,856,000 100,000 0.06 8,172,644,639 24,668,480 5.080 2015-09-16
2140 2015-09-17 4,756,000 18,000 0.06 8,172,644,639 23,827,560 5.010 2015-09-15
2141 2015-09-15 4,738,000 -56,000 0.06 8,172,644,639 24,732,360 5.220 2015-09-11
2142 2015-09-14 4,794,000 -10,000 0.06 8,172,644,639 24,928,800 5.200 2015-09-10
2143 2015-09-11 4,804,000 10,000 0.06 8,172,644,639 25,317,080 5.270 2015-09-09
2144 2015-09-10 4,794,000 40,000 0.06 8,172,644,639 24,641,160 5.140 2015-09-08
2145 2015-09-08 4,754,000 24,000 0.06 8,172,644,639 23,865,080 5.020 2015-09-04
2146 2015-09-07 4,730,000 16,000 0.06 8,172,644,639 23,555,400 4.980 2015-09-02
2147 2015-09-02 4,714,000 -4,000 0.06 8,172,644,639 25,267,040 5.360 2015-08-31
2148 2015-09-01 4,718,000 4,000 0.06 8,172,644,639 25,335,660 5.370 2015-08-28
2149 2015-08-31 4,714,000 -4,000 0.06 8,172,644,639 25,408,460 5.390 2015-08-27
2150 2015-08-28 4,718,000 -10,000 0.06 8,172,644,639 23,731,540 5.030 2015-08-26
2151 2015-08-27 4,728,000 10,000 0.06 8,172,644,639 23,119,920 4.890 2015-08-25
2152 2015-08-26 4,718,000 -10,000 0.06 8,172,644,639 22,646,400 4.800 2015-08-24
2153 2015-08-25 4,728,000 -10,000 0.06 8,172,644,639 26,429,520 5.590 2015-08-21
2154 2015-08-24 4,738,000 -34,000 0.06 8,172,644,639 27,101,360 5.720 2015-08-20
2155 2015-08-21 4,772,000 68,000 0.06 8,172,644,639 28,154,800 5.900 2015-08-19
2156 2015-08-20 4,704,000 18,000 0.06 8,172,644,639 27,330,240 5.810 2015-08-18
2157 2015-08-19 4,686,000 20,000 0.06 8,172,644,639 29,756,100 6.350 2015-08-17
2158 2015-08-18 4,666,000 12,000 0.06 8,172,644,639 30,282,340 6.490 2015-08-14
2159 2015-08-17 4,654,000 -1,212,000 0.06 8,172,644,639 30,390,620 6.530 2015-08-13
2160 2015-08-14 5,866,000 12,000 0.07 8,172,644,639 38,832,920 6.620 2015-08-12
2161 2015-08-13 5,854,000 -20,000 0.07 8,172,644,639 39,280,340 6.710 2015-08-11
2162 2015-08-12 5,874,000 24,000 0.07 8,172,644,639 40,883,040 6.960 2015-08-10
2163 2015-08-11 5,850,000 -52,000 0.07 8,172,644,639 40,014,000 6.840 2015-08-07
2164 2015-08-10 5,902,000 -1,400,000 0.07 8,172,644,639 38,658,100 6.550 2015-08-06
2165 2015-08-07 7,302,000 10,000 0.09 8,172,644,639 49,580,580 6.790 2015-08-05
2166 2015-08-06 7,292,000 -70,000 0.09 8,172,644,639 50,168,960 6.880 2015-08-04
2167 2015-08-05 7,362,000 42,000 0.09 8,172,644,639 49,840,740 6.770 2015-08-03
2168 2015-08-04 7,320,000 26,000 0.09 8,172,644,639 52,630,800 7.190 2015-07-31
2169 2015-08-03 7,294,000 10,000 0.09 8,172,644,639 51,641,520 7.080 2015-07-30
2170 2015-07-31 7,284,000 -80,000 0.09 8,172,644,639 53,027,520 7.280 2015-07-29
2171 2015-07-30 7,364,000 -264,000 0.09 8,172,644,639 51,768,920 7.030 2015-07-28
2172 2015-07-28 7,628,000 64,000 0.09 8,172,644,639 58,811,880 7.710 2015-07-24
2173 2015-07-27 7,564,000 -24,000 0.09 8,172,644,639 58,847,920 7.780 2015-07-23
2174 2015-07-24 7,588,000 32,000 0.09 8,172,644,639 51,294,880 6.760 2015-07-22
2175 2015-07-23 7,556,000 178,000 0.09 8,172,644,639 51,003,000 6.750 2015-07-21
2176 2015-07-22 7,378,000 136,000 0.09 8,172,644,639 50,170,400 6.800 2015-07-20
2177 2015-07-21 7,242,000 186,000 0.09 8,172,644,639 48,738,660 6.730 2015-07-17
2178 2015-07-20 7,056,000 -424,000 0.09 8,172,644,639 45,722,880 6.480 2015-07-16
2179 2015-07-17 7,480,000 -88,000 0.09 8,172,644,639 48,171,200 6.440 2015-07-15
2180 2015-07-16 7,568,000 30,000 0.09 8,172,644,639 51,538,080 6.810 2015-07-14
2181 2015-07-15 7,538,000 -20,000 0.09 8,172,644,639 53,745,940 7.130 2015-07-13
2182 2015-07-14 7,558,000 -24,000 0.09 8,172,644,639 54,115,280 7.160 2015-07-10
2183 2015-07-13 7,582,000 176,000 0.09 8,172,644,639 46,932,580 6.190 2015-07-09
2184 2015-07-10 7,406,000 -26,000 0.09 8,172,644,639 33,771,360 4.560 2015-07-08
2185 2015-07-09 7,432,000 -32,000 0.09 8,172,644,639 40,950,320 5.510 2015-07-07
2186 2015-07-08 7,464,000 -16,000 0.09 8,172,644,639 46,575,360 6.240 2015-07-06
2187 2015-07-07 7,480,000 96,000 0.09 8,172,644,639 53,108,000 7.100 2015-07-03
2188 2015-07-06 7,384,000 -4,000 0.09 8,172,644,639 58,112,080 7.870 2015-07-02
2189 2015-07-03 7,388,000 6,000 0.09 8,172,644,639 59,547,280 8.060 2015-06-30
2190 2015-07-02 7,382,000 68,000 0.09 8,172,644,639 60,458,580 8.190 2015-06-29
2191 2015-06-30 7,314,000 4,000 0.09 8,172,644,639 63,412,380 8.670 2015-06-26
2192 2015-06-29 7,310,000 30,000 0.09 8,172,644,639 64,766,600 8.860 2015-06-25
2193 2015-06-26 7,280,000 36,000 0.09 8,172,644,639 66,102,400 9.080 2015-06-24
2194 2015-06-25 7,244,000 32,000 0.09 8,172,644,639 64,326,720 8.880 2015-06-23
2195 2015-06-24 7,212,000 -24,000 0.09 8,172,644,639 63,321,360 8.780 2015-06-22
2196 2015-06-23 7,236,000 46,000 0.09 8,172,644,639 63,676,800 8.800 2015-06-19
2197 2015-06-22 7,190,000 126,000 0.09 8,172,644,639 65,644,700 9.130 2015-06-18
2198 2015-06-19 7,064,000 4,000 0.09 8,172,644,639 66,260,320 9.380 2015-06-17
2199 2015-06-18 7,060,000 -28,000 0.09 8,172,644,639 59,021,600 8.360 2015-06-16
2200 2015-06-17 7,088,000 -98,000 0.09 8,172,644,639 61,949,120 8.740 2015-06-15
2201 2015-06-16 7,186,000 18,000 0.09 8,172,644,639 65,751,900 9.150 2015-06-12
2202 2015-06-15 7,168,000 -34,000 0.09 8,172,644,639 66,160,640 9.230 2015-06-11
2203 2015-06-12 7,202,000 4,000 0.09 8,172,644,639 66,042,340 9.170 2015-06-10
2204 2015-06-11 7,198,000 -46,000 0.09 8,172,644,639 66,221,600 9.200 2015-06-09
2205 2015-06-10 7,244,000 38,000 0.09 8,172,644,639 69,977,040 9.660 2015-06-08
2206 2015-06-09 7,206,000 158,000 0.09 8,172,644,639 72,204,120 10.02 2015-06-05
2207 2015-06-08 7,048,000 20,000 0.09 8,172,644,639 72,453,440 10.28 2015-06-04
2208 2015-06-05 7,028,000 -46,000 0.09 8,172,644,639 74,637,360 10.62 2015-06-03
2209 2015-06-04 7,074,000 -22,000 0.09 8,172,644,639 76,116,240 10.76 2015-06-02
2210 2015-06-03 7,096,000 422,000 0.09 8,172,644,639 77,346,400 10.90 2015-06-01
2211 2015-06-02 6,674,000 -494,000 0.08 8,172,644,639 71,545,280 10.72 2015-05-29
2212 2015-06-01 7,168,000 110,000 0.09 8,172,644,639 78,848,000 11.00 2015-05-28
2213 2015-05-29 7,058,000 520,000 0.09 8,172,644,639 79,190,760 11.22 2015-05-27
2214 2015-05-28 6,538,000 24,000 0.08 8,172,644,639 75,579,280 11.56 2015-05-26
2215 2015-05-27 6,514,000 -150,000 0.08 8,172,644,639 76,083,520 11.68 2015-05-22
2216 2015-05-26 6,664,000 108,000 0.08 8,172,644,639 77,035,840 11.56 2015-05-21
2217 2015-05-22 6,556,000 -1,506,000 0.08 8,172,644,639 78,672,000 12.00 2015-05-20
2218 2015-05-21 8,062,000 -1,206,000 0.10 8,172,644,639 97,711,440 12.12 2015-05-19
2219 2015-05-20 9,268,000 58,000 0.11 8,172,644,639 113,996,400 12.30 2015-05-18
2220 2015-05-19 9,210,000 -4,000 0.11 8,172,644,639 108,678,000 11.80 2015-05-15
2221 2015-05-18 9,214,000 196,000 0.11 8,172,644,639 106,513,840 11.56 2015-05-14
2222 2015-05-15 9,018,000 -184,000 0.11 8,172,644,639 108,396,360 12.02 2015-05-13
2223 2015-05-14 9,202,000 44,000 0.11 8,172,644,639 103,798,560 11.28 2015-05-12
2224 2015-05-13 9,158,000 14,000 0.11 8,172,644,639 108,797,040 11.88 2015-05-11
2225 2015-05-12 9,144,000 -468,000 0.11 8,172,644,639 106,801,920 11.68 2015-05-08
2226 2015-05-11 9,612,000 22,000 0.12 8,172,644,639 101,118,240 10.52 2015-05-07
2227 2015-05-07 9,590,000 136,000 0.12 8,172,644,639 109,326,000 11.40 2015-05-05
2228 2015-05-06 9,454,000 1,480,000 0.12 8,172,644,639 103,994,000 11.00 2015-05-04
2229 2015-05-05 7,974,000 64,000 0.10 8,172,644,639 95,688,000 12.00 2015-04-30
2230 2015-05-04 7,910,000 12,000 0.10 8,172,644,639 101,089,800 12.78 2015-04-29
2231 2015-04-30 7,898,000 -224,000 0.10 8,172,644,639 101,568,280 12.86 2015-04-28
2232 2015-04-29 8,122,000 -74,000 0.10 8,172,644,639 108,185,040 13.32 2015-04-27
2233 2015-04-28 8,196,000 -38,000 0.10 8,172,644,639 108,515,040 13.24 2015-04-24
2234 2015-04-27 8,234,000 138,000 0.10 8,172,644,639 108,524,120 13.18 2015-04-23
2235 2015-04-24 8,096,000 -38,000 0.10 8,172,644,639 111,886,720 13.82 2015-04-22
2236 2015-04-23 8,134,000 1,988,000 0.10 8,172,644,639 100,048,200 12.30 2015-04-21
2237 2015-04-22 6,146,000 228,000 0.08 8,172,644,639 68,220,600 11.10 2015-04-20
2238 2015-04-21 5,918,000 -120,000 0.07 8,172,644,639 59,771,800 10.10 2015-04-17
2239 2015-04-20 6,038,000 -654,000 0.07 8,172,644,639 69,195,480 11.46 2015-04-16
2240 2015-04-17 6,692,000 3,706,000 0.08 8,172,644,639 82,043,920 12.26 2015-04-15
2241 2015-03-24 2,986,000 454,000 0.04 8,172,644,639 20,245,080 6.780 2015-03-20
2242 2015-03-23 2,532,000 698,000 0.03 8,172,644,639 15,445,200 6.100 2015-03-19
2243 2015-03-20 1,834,000 32,000 0.02 8,172,644,639 10,673,880 5.820 2015-03-18
2244 2015-03-19 1,802,000 18,000 0.02 8,172,644,639 10,595,760 5.880 2015-03-17
2245 2015-03-18 1,784,000 -16,000 0.02 8,172,644,639 10,454,240 5.860 2015-03-16
2246 2015-03-17 1,800,000 54,000 0.02 8,172,644,639 10,080,000 5.600 2015-03-13
2247 2015-03-16 1,746,000 -10,000 0.02 8,172,644,639 10,091,880 5.780 2015-03-12
2248 2015-03-13 1,756,000 -6,000 0.02 8,172,644,639 9,974,080 5.680 2015-03-11
2249 2015-03-12 1,762,000 -52,000 0.02 8,172,644,639 10,061,020 5.710 2015-03-10
2250 2015-03-11 1,814,000 72,000 0.02 8,172,644,639 10,829,580 5.970 2015-03-09
2251 2015-03-10 1,742,000 -10,000 0.02 8,172,644,639 10,399,740 5.970 2015-03-06
2252 2015-03-06 1,752,000 -84,000 0.02 8,172,644,639 9,548,400 5.450 2015-03-04
2253 2015-03-05 1,836,000 -12,000 0.02 8,172,644,639 9,840,960 5.360 2015-03-03
2254 2015-03-04 1,848,000 60,000 0.02 8,172,644,639 9,868,320 5.340 2015-03-02
2255 2015-03-03 1,788,000 -66,000 0.02 8,172,644,639 9,476,400 5.300 2015-02-27
2256 2015-02-26 1,854,000 22,000 0.02 8,172,644,639 9,529,560 5.140 2015-02-24
2257 2015-02-23 1,832,000 -10,000 0.02 8,172,644,639 9,398,160 5.130 2015-02-16
2258 2015-02-16 1,842,000 10,000 0.02 8,172,644,639 9,486,300 5.150 2015-02-12
2259 2015-02-13 1,832,000 30,000 0.02 8,172,644,639 9,526,400 5.200 2015-02-11
2260 2015-02-12 1,802,000 94,000 0.02 8,172,644,639 9,352,380 5.190 2015-02-10
2261 2015-02-11 1,708,000 60,000 0.02 8,172,644,639 8,727,880 5.110 2015-02-09
2262 2015-02-10 1,648,000 4,000 0.02 8,172,644,639 8,602,560 5.220 2015-02-06
2263 2015-02-05 1,644,000 40,000 0.02 8,172,644,639 8,285,760 5.040 2015-02-03
2264 2015-02-04 1,604,000 10,000 0.02 8,172,644,639 8,020,000 5.000 2015-02-02
2265 2015-02-03 1,594,000 20,000 0.02 8,172,644,639 8,161,280 5.120 2015-01-30
2266 2015-02-02 1,574,000 -402,000 0.02 8,172,644,639 8,373,680 5.320 2015-01-29
2267 2015-01-30 1,976,000 -106,000 0.02 8,172,644,639 10,670,400 5.400 2015-01-28
2268 2015-01-28 2,082,000 20,000 0.03 8,172,644,639 10,930,500 5.250 2015-01-26
2269 2015-01-23 2,062,000 14,000 0.03 8,172,644,639 10,907,980 5.290 2015-01-21
2270 2015-01-22 2,048,000 -440,000 0.03 8,172,644,639 10,547,200 5.150 2015-01-20
2271 2015-01-20 2,488,000 100,000 0.03 8,172,644,639 12,987,360 5.220 2015-01-16
2272 2015-01-19 2,388,000 500,000 0.03 8,172,644,639 12,847,440 5.380 2015-01-15
2273 2015-01-16 1,888,000 -2,000 0.02 8,172,644,639 9,779,840 5.180 2015-01-14
2274 2015-01-12 1,890,000 6,000 0.02 8,172,644,639 9,450,000 5.000 2015-01-08
2275 2015-01-09 1,884,000 -10,000 0.02 8,172,644,639 9,363,480 4.970 2015-01-07
2276 2015-01-08 1,894,000 -4,000 0.02 8,172,644,639 9,470,000 5.000 2015-01-06
2277 2015-01-07 1,898,000 34,000 0.02 8,172,644,639 9,433,060 4.970 2015-01-05
2278 2015-01-06 1,864,000 12,000 0.02 8,172,644,639 9,525,040 5.110 2015-01-02
2279 2014-12-18 1,852,000 -2,000 0.02 8,172,644,639 10,093,400 5.450 2014-12-16
2280 2014-12-17 1,854,000 -12,000 0.02 8,172,644,639 10,197,000 5.500 2014-12-15
2281 2014-12-12 1,866,000 -50,000 0.02 8,172,644,639 9,815,160 5.260 2014-12-10
2282 2014-12-09 1,916,000 10,000 0.02 8,172,644,639 10,193,120 5.320 2014-12-05
2283 2014-12-08 1,906,000 10,000 0.02 8,172,644,639 10,292,400 5.400 2014-12-04
2284 2014-12-05 1,896,000 -10,000 0.02 8,172,644,639 10,124,640 5.340 2014-12-03
2285 2014-12-04 1,906,000 6,000 0.02 8,172,644,639 10,483,000 5.500 2014-12-02
2286 2014-12-03 1,900,000 -6,000 0.02 8,172,644,639 10,374,000 5.460 2014-12-01
2287 2014-12-02 1,906,000 70,000 0.02 8,172,644,639 10,406,760 5.460 2014-11-28
2288 2014-12-01 1,836,000 -126,000 0.02 8,172,644,639 9,712,440 5.290 2014-11-27
2289 2014-11-28 1,962,000 -2,000 0.02 8,172,644,639 10,378,980 5.290 2014-11-26
2290 2014-11-27 1,964,000 44,000 0.02 8,172,644,639 10,566,320 5.380 2014-11-25
2291 2014-11-26 1,920,000 -62,000 0.02 8,172,644,639 10,195,200 5.310 2014-11-24
2292 2014-11-25 1,982,000 -4,000 0.02 8,172,644,639 10,881,180 5.490 2014-11-21
2293 2014-11-24 1,986,000 30,000 0.02 8,172,644,639 11,121,600 5.600 2014-11-20
2294 2014-11-21 1,956,000 14,000 0.02 8,172,644,639 11,188,320 5.720 2014-11-19
2295 2014-11-20 1,942,000 54,000 0.02 8,172,644,639 11,516,060 5.930 2014-11-18
2296 2014-11-19 1,888,000 -32,000 0.02 8,172,644,639 10,572,800 5.600 2014-11-17
2297 2014-11-18 1,920,000 -14,000 0.02 8,172,644,639 11,616,000 6.050 2014-11-14
2298 2014-11-17 1,934,000 -66,000 0.02 8,172,644,639 11,758,720 6.080 2014-11-13
2299 2014-11-14 2,000,000 4,000 0.02 8,172,644,639 11,260,000 5.630 2014-11-12
2300 2014-11-13 1,996,000 -30,000 0.02 8,172,644,639 10,379,200 5.200 2014-11-11
2301 2014-11-12 2,026,000 4,000 0.02 8,172,644,639 10,373,120 5.120 2014-11-10
2302 2014-11-11 2,022,000 -40,000 0.02 8,172,644,639 9,867,360 4.880 2014-11-07
2303 2014-11-10 2,062,000 -16,000 0.03 8,172,644,639 10,062,560 4.880 2014-11-06
2304 2014-11-06 2,078,000 4,000 0.03 8,172,644,639 9,974,400 4.800 2014-11-04
2305 2014-11-04 2,074,000 -4,000 0.03 8,172,644,639 10,038,160 4.840 2014-10-31
2306 2014-11-03 2,078,000 50,000 0.03 8,172,644,639 9,870,500 4.750 2014-10-30
2307 2014-10-31 2,028,000 -44,000 0.02 8,172,644,639 9,227,400 4.550 2014-10-29
2308 2014-10-30 2,072,000 -2,000 0.03 8,172,644,639 9,572,640 4.620 2014-10-28
2309 2014-10-29 2,074,000 4,000 0.03 8,172,644,639 9,478,180 4.570 2014-10-27
2310 2014-10-28 2,070,000 26,000 0.03 8,172,644,639 9,894,600 4.780 2014-10-24
2311 2014-10-27 2,044,000 14,000 0.03 8,172,644,639 9,586,360 4.690 2014-10-23
2312 2014-10-24 2,030,000 112,000 0.02 8,172,644,639 10,129,700 4.990 2014-10-22
2313 2014-10-23 1,918,000 -10,000 0.02 8,172,644,639 7,441,840 3.880 2014-10-21
2314 2014-10-16 1,928,000 2,000 0.02 8,172,644,639 8,020,480 4.160 2014-10-14
2315 2014-10-14 1,926,000 -10,000 0.02 8,172,644,639 8,859,600 4.600 2014-10-10
2316 2014-10-09 1,936,000 -68,000 0.02 8,172,644,639 9,118,560 4.710 2014-10-07
2317 2014-10-03 2,004,000 -10,000 0.02 8,172,644,639 9,559,080 4.770 2014-09-29
2318 2014-09-30 2,014,000 20,000 0.02 8,172,644,639 9,747,760 4.840 2014-09-26
2319 2014-09-29 1,994,000 46,000 0.02 8,172,644,639 9,870,300 4.950 2014-09-25
2320 2014-09-26 1,948,000 -114,000 0.02 8,172,644,639 9,389,360 4.820 2014-09-24
2321 2014-09-25 2,062,000 -30,000 0.03 8,172,644,639 10,557,440 5.120 2014-09-23
2322 2014-09-24 2,092,000 40,000 0.03 8,172,644,639 12,363,720 5.910 2014-09-22
2323 2014-09-23 2,052,000 10,000 0.03 8,172,644,639 12,660,840 6.170 2014-09-19
2324 2014-09-22 2,042,000 -46,000 0.02 8,172,644,639 12,170,320 5.960 2014-09-18
2325 2014-09-19 2,088,000 -58,000 0.03 8,172,644,639 12,423,600 5.950 2014-09-17
2326 2014-09-16 2,146,000 -86,000 0.03 8,172,644,639 13,197,900 6.150 2014-09-12
2327 2014-09-15 2,232,000 10,000 0.03 8,172,644,639 13,950,000 6.250 2014-09-11
2328 2014-09-12 2,222,000 30,000 0.03 8,172,644,639 13,576,420 6.110 2014-09-10
2329 2014-09-11 2,192,000 72,000 0.03 8,172,644,639 13,349,280 6.090 2014-09-08
2330 2014-09-08 2,120,000 -152,000 0.03 8,172,644,639 13,313,600 6.280 2014-09-04
2331 2014-09-05 2,272,000 16,000 0.03 8,172,644,639 14,404,480 6.340 2014-09-03
2332 2014-09-04 2,256,000 26,000 0.03 8,172,644,639 14,506,080 6.430 2014-09-02
2333 2014-09-03 2,230,000 110,000 0.03 8,172,644,639 13,826,000 6.200 2014-09-01
2334 2014-09-02 2,120,000 32,000 0.03 8,172,644,639 12,932,000 6.100 2014-08-29
2335 2014-09-01 2,088,000 -6,000 0.03 8,172,644,639 12,695,040 6.080 2014-08-28
2336 2014-08-29 2,094,000 -4,000 0.03 8,172,644,639 12,564,000 6.000 2014-08-27
2337 2014-08-28 2,098,000 -76,000 0.03 8,172,644,639 12,650,940 6.030 2014-08-26
2338 2014-08-25 2,174,000 -6,000 0.03 8,172,644,639 13,022,260 5.990 2014-08-21
2339 2014-08-22 2,180,000 -2,000 0.03 8,172,644,639 13,101,800 6.010 2014-08-20
2340 2014-08-21 2,182,000 8,000 0.03 8,172,644,639 12,961,080 5.940 2014-08-19
2341 2014-08-20 2,174,000 -2,000 0.03 8,172,644,639 12,870,080 5.920 2014-08-18
2342 2014-08-15 2,176,000 -6,000 0.03 8,172,644,639 12,947,200 5.950 2014-08-13
2343 2014-08-13 2,182,000 -56,000 0.03 8,172,644,639 12,786,520 5.860 2014-08-11
2344 2014-08-07 2,238,000 4,000 0.03 8,172,644,639 13,405,620 5.990 2014-08-05
2345 2014-08-05 2,234,000 10,000 0.03 8,172,644,639 13,091,240 5.860 2014-08-01
2346 2014-08-01 2,224,000 -16,000 0.03 8,172,644,639 13,299,520 5.980 2014-07-30
2347 2014-07-31 2,240,000 36,000 0.03 8,172,644,639 13,641,600 6.090 2014-07-29
2348 2014-07-30 2,204,000 -40,000 0.03 8,172,644,639 13,444,400 6.100 2014-07-28
2349 2014-07-29 2,244,000 6,000 0.03 8,172,644,639 13,621,080 6.070 2014-07-25
2350 2014-07-25 2,238,000 -10,000 0.03 8,172,644,639 13,495,140 6.030 2014-07-23
2351 2014-07-23 2,248,000 -66,000 0.03 8,172,644,639 13,532,960 6.020 2014-07-21
2352 2014-07-18 2,314,000 6,000 0.03 8,172,644,639 13,583,180 5.870 2014-07-16
2353 2014-07-17 2,308,000 -20,000 0.03 8,172,644,639 13,547,960 5.870 2014-07-15
2354 2014-07-11 2,328,000 16,000 0.03 8,172,644,639 13,828,320 5.940 2014-07-09
2355 2014-07-08 2,312,000 -10,000 0.03 8,172,644,639 13,825,760 5.980 2014-07-04
2356 2014-07-07 2,322,000 16,000 0.03 8,172,644,639 13,746,240 5.920 2014-07-03
2357 2014-07-04 2,306,000 -4,000 0.03 8,172,644,639 13,720,700 5.950 2014-07-02
2358 2014-07-03 2,310,000 -50,000 0.03 8,172,644,639 13,906,200 6.020 2014-06-30
2359 2014-07-02 2,360,000 -16,000 0.03 8,172,644,639 14,254,400 6.040 2014-06-27
2360 2014-06-30 2,376,000 -2,000 0.03 8,172,644,639 14,279,760 6.010 2014-06-26
2361 2014-06-27 2,378,000 -36,000 0.03 8,172,644,639 13,887,520 5.840 2014-06-25
2362 2014-06-25 2,414,000 -4,000 0.03 8,172,644,639 14,073,620 5.830 2014-06-23
2363 2014-06-24 2,418,000 -4,000 0.03 8,172,644,639 14,338,740 5.930 2014-06-20
2364 2014-06-20 2,422,000 -2,000 0.03 8,172,644,639 14,217,140 5.870 2014-06-18
2365 2014-06-19 2,424,000 -2,000 0.03 8,172,644,639 14,156,160 5.840 2014-06-17
2366 2014-06-17 2,426,000 20,000 0.03 8,172,644,639 14,628,780 6.030 2014-06-13
2367 2014-06-16 2,406,000 -14,000 0.03 8,172,644,639 14,508,180 6.030 2014-06-12
2368 2014-06-13 2,420,000 -10,000 0.03 8,172,644,639 14,423,200 5.960 2014-06-11
2369 2014-06-12 2,430,000 -4,000 0.03 8,172,644,639 14,482,800 5.960 2014-06-10
2370 2014-06-11 2,434,000 26,000 0.03 8,172,644,639 14,604,000 6.000 2014-06-09
2371 2014-06-10 2,408,000 -4,000 0.03 8,172,644,639 14,183,120 5.890 2014-06-06
2372 2014-06-09 2,412,000 -22,000 0.03 8,172,644,639 14,592,600 6.050 2014-06-05
2373 2014-06-06 2,434,000 -14,000 0.03 8,172,644,639 14,677,020 6.030 2014-06-04
2374 2014-06-05 2,448,000 24,000 0.03 8,172,644,639 14,859,360 6.070 2014-06-03
2375 2014-06-04 2,424,000 8,000 0.03 8,172,644,639 15,004,560 6.190 2014-05-30
2376 2014-06-03 2,416,000 -116,000 0.03 8,172,644,639 14,157,760 5.860 2014-05-29
2377 2014-05-30 2,532,000 -284,000 0.03 8,172,644,639 14,660,280 5.790 2014-05-28
2378 2014-05-29 2,816,000 -40,000 0.03 8,172,644,639 16,417,280 5.830 2014-05-27
2379 2014-05-28 2,856,000 -20,000 0.03 8,172,644,639 16,821,840 5.890 2014-05-26
2380 2014-05-27 2,876,000 -34,000 0.04 8,172,644,639 16,882,120 5.870 2014-05-23
2381 2014-05-26 2,910,000 -10,000 0.04 8,172,644,639 16,936,200 5.820 2014-05-22
2382 2014-05-23 2,920,000 20,000 0.04 8,172,644,639 16,994,400 5.820 2014-05-21
2383 2014-05-22 2,900,000 -58,000 0.04 8,172,644,639 16,936,000 5.840 2014-05-20
2384 2014-05-20 2,958,000 -14,000 0.04 8,172,644,639 17,955,060 6.070 2014-05-16
2385 2014-05-19 2,972,000 10,000 0.04 8,172,644,639 17,564,520 5.910 2014-05-15
2386 2014-05-16 2,962,000 324,000 0.04 8,172,644,639 17,683,140 5.970 2014-05-14
2387 2014-05-15 2,638,000 -494,000 0.03 8,172,644,639 14,878,320 5.640 2014-05-13
2388 2014-05-14 3,132,000 12,000 0.04 8,172,644,639 18,698,040 5.970 2014-05-12
2389 2014-05-13 3,120,000 -1,022,000 0.04 8,172,644,639 19,032,000 6.100 2014-05-09
2390 2014-05-12 4,142,000 -222,000 0.05 8,172,644,639 26,053,180 6.290 2014-05-08
2391 2014-05-09 4,364,000 -86,000 0.05 8,172,644,639 27,449,560 6.290 2014-05-07
2392 2014-05-08 4,450,000 -118,000 0.05 8,172,644,639 23,184,500 5.210 2014-05-05
2393 2014-05-07 4,568,000 -14,000 0.06 8,172,644,639 22,200,480 4.860 2014-05-02
2394 2014-05-05 4,582,000 -14,000 0.06 8,172,644,639 19,748,420 4.310 2014-04-30
2395 2014-05-02 4,596,000 32,000 0.06 8,172,644,639 20,038,560 4.360 2014-04-29
2396 2014-04-29 4,564,000 -10,000 0.12 3,749,469,631 21,633,360 4.740 2014-04-25
2397 2014-04-28 4,574,000 30,000 0.12 3,749,469,631 21,955,200 4.800 2014-04-24
2398 2014-04-25 4,544,000 34,000 0.12 3,749,469,631 23,038,080 5.070 2014-04-23
2399 2014-04-24 4,510,000 76,000 0.12 3,749,469,631 20,881,300 4.630 2014-04-22
2400 2014-04-22 4,434,000 124,000 0.12 3,749,469,631 20,041,680 4.520 2014-04-16
2401 2014-04-17 4,310,000 102,000 0.11 3,749,469,631 19,567,400 4.540 2014-04-15
2402 2014-04-16 4,208,000 -56,000 0.11 3,749,469,631 20,198,400 4.800 2014-04-14
2403 2014-04-15 4,264,000 8,000 0.11 3,749,469,631 22,002,240 5.160 2014-04-11
2404 2014-04-14 4,256,000 -52,000 0.11 3,749,469,631 22,684,480 5.330 2014-04-10
2405 2014-04-11 4,308,000 -28,000 0.11 3,749,469,631 22,703,160 5.270 2014-04-09
2406 2014-04-10 4,336,000 108,000 0.12 3,749,469,631 22,417,120 5.170 2014-04-08
2407 2014-04-09 4,228,000 32,000 0.11 3,748,969,631 21,731,920 5.140 2014-04-07
2408 2014-04-08 4,196,000 -12,000 0.11 3,748,969,631 23,497,600 5.600 2014-04-04
2409 2014-04-07 4,208,000 -16,000 0.11 3,748,969,631 22,975,680 5.460 2014-04-03
2410 2014-04-04 4,224,000 54,000 0.11 3,748,969,631 22,640,640 5.360 2014-04-02
2411 2014-04-03 4,170,000 42,000 0.11 3,748,969,631 23,643,900 5.670 2014-04-01
2412 2014-04-02 4,128,000 100,000 0.11 3,748,969,631 23,529,600 5.700 2014-03-31
2413 2014-04-01 4,028,000 -50,000 0.11 3,748,969,631 23,563,800 5.850 2014-03-28
2414 2014-03-31 4,078,000 -110,000 0.11 3,748,969,631 23,203,820 5.690 2014-03-27
2415 2014-03-28 4,188,000 20,000 0.11 3,748,969,631 25,714,320 6.140 2014-03-26
2416 2014-03-27 4,168,000 18,000 0.11 3,718,969,631 21,215,120 5.090 2014-03-25
2417 2014-03-25 4,150,000 22,000 0.11 3,718,469,631 21,704,500 5.230 2014-03-21
2418 2014-03-24 4,128,000 -472,000 0.11 3,718,469,631 21,630,720 5.240 2014-03-20
2419 2014-03-21 4,600,000 -28,000 0.12 3,718,469,631 23,506,000 5.110 2014-03-19
2420 2014-03-20 4,628,000 142,000 0.12 3,718,469,631 24,759,800 5.350 2014-03-18
2421 2014-03-19 4,486,000 -62,000 0.12 3,718,469,631 22,295,420 4.970 2014-03-17
2422 2014-03-18 4,548,000 -126,000 0.12 3,718,469,631 25,014,000 5.500 2014-03-14
2423 2014-03-17 4,674,000 46,000 0.13 3,718,469,631 27,903,780 5.970 2014-03-13
2424 2014-03-14 4,628,000 74,000 0.12 3,718,469,631 27,860,560 6.020 2014-03-12
2425 2014-03-13 4,554,000 102,000 0.12 3,718,469,631 33,562,980 7.370 2014-03-11
2426 2014-03-12 4,452,000 172,000 0.12 3,718,469,631 32,811,240 7.370 2014-03-10
2427 2014-03-11 4,280,000 348,000 0.12 3,718,469,631 31,244,000 7.300 2014-03-07
2428 2014-03-10 3,932,000 112,000 0.11 3,718,469,631 26,737,600 6.800 2014-03-06
2429 2014-03-07 3,820,000 -276,000 0.10 3,718,469,631 19,291,000 5.050 2014-03-05
2430 2014-03-06 4,096,000 -434,000 0.11 3,718,469,631 17,858,560 4.360 2014-03-04
2431 2014-03-05 4,530,000 -30,000 0.12 3,717,869,631 19,252,500 4.250 2014-03-03
2432 2014-03-04 4,560,000 72,000 0.12 3,717,869,631 19,243,200 4.220 2014-02-28
2433 2014-03-03 4,488,000 -930,000 0.12 3,717,869,631 18,849,600 4.200 2014-02-27
2434 2014-02-28 5,418,000 -142,000 0.15 3,717,869,631 22,593,060 4.170 2014-02-26
2435 2014-02-27 5,560,000 -64,000 0.15 3,717,869,631 21,684,000 3.900 2014-02-25
2436 2014-02-26 5,624,000 72,000 0.15 3,717,869,631 23,227,120 4.130 2014-02-24
2437 2014-02-25 5,552,000 -2,016,000 0.15 3,717,869,631 23,540,480 4.240 2014-02-21
2438 2014-02-24 7,568,000 92,000 0.20 3,717,869,631 32,315,360 4.270 2014-02-20
2439 2014-02-21 7,476,000 -12,000 0.20 3,717,869,631 31,473,960 4.210 2014-02-19
2440 2014-02-20 7,488,000 -864,000 0.20 3,717,869,631 31,824,000 4.250 2014-02-18
2441 2014-02-19 8,352,000 -794,000 0.22 3,717,869,631 34,410,240 4.120 2014-02-17
2442 2014-02-18 9,146,000 162,000 0.25 3,717,869,631 30,090,340 3.290 2014-02-14
2443 2014-02-17 8,984,000 -80,000 0.24 3,717,869,631 30,186,240 3.360 2014-02-13
2444 2014-02-14 9,064,000 470,000 0.24 3,717,869,631 24,472,800 2.700 2014-02-12
2445 2014-02-13 8,594,000 -180,000 0.23 3,717,869,631 23,375,680 2.720 2014-02-11
2446 2014-02-11 8,774,000 -3,916,000 0.24 3,717,869,631 21,496,300 2.450 2014-02-07
2447 2014-02-10 12,690,000 -1,088,000 0.34 3,717,869,631 33,120,900 2.610 2014-02-06
2448 2014-02-07 13,778,000 60,000 0.37 3,717,869,631 47,396,320 3.440 2014-02-05
2449 2014-02-06 13,718,000 48,000 0.37 3,717,869,631 51,579,680 3.760 2014-02-04
2450 2014-02-05 13,670,000 454,000 0.37 3,717,869,631 48,118,400 3.520 2014-01-29
2451 2014-02-04 13,216,000 26,000 0.36 3,717,869,631 50,220,800 3.800 2014-01-28
2452 2014-01-29 13,190,000 918,000 0.35 3,717,869,631 50,253,900 3.810 2014-01-27
2453 2014-01-28 12,272,000 508,000 0.33 3,717,869,631 48,106,240 3.920 2014-01-24
2454 2014-01-14 11,764,000 62,000 0.32 3,717,869,631 9,528,840 0.810 2014-01-10
2455 2014-01-09 11,702,000 6,000 0.31 3,717,869,631 9,478,620 0.810 2014-01-07
2456 2014-01-08 11,696,000 -44,000 0.31 3,717,869,631 10,526,400 0.900 2014-01-06
2457 2014-01-07 11,740,000 30,000 0.32 3,717,869,631 7,396,200 0.630 2014-01-03
2458 2014-01-06 11,710,000 -406,000 0.31 3,717,869,631 7,377,300 0.630 2014-01-02
2459 2014-01-03 12,116,000 -200,000 0.33 3,717,869,631 6,663,800 0.550 2013-12-30
2460 2013-12-11 12,316,000 -100,000 0.33 3,717,869,631 6,773,800 0.550 2013-12-09
2461 2013-12-02 12,416,000 -124,000 0.33 3,717,869,631 6,456,320 0.520 2013-11-28
2462 2013-11-18 12,540,000 100,000 0.34 3,717,869,631 6,395,400 0.510 2013-11-14
2463 2013-10-11 12,440,000 -50,000 0.33 3,717,869,631 6,033,400 0.485 2013-10-09
2464 2013-10-10 12,490,000 -100,000 0.34 3,717,869,631 5,370,700 0.430 2013-10-08
2465 2013-10-02 12,590,000 50,000 0.34 3,717,869,631 5,098,950 0.405 2013-09-27
2466 2013-09-23 12,540,000 100,000 0.34 3,717,869,631 5,078,700 0.405 2013-09-18
2467 2013-08-23 12,440,000 -30,000 0.33 3,717,869,631 5,349,200 0.430 2013-08-21
2468 2013-08-08 12,470,000 -130,000 0.34 3,717,869,631 5,299,750 0.425 2013-08-06
2469 2013-07-19 12,600,000 -100,000 0.34 3,717,869,631 5,481,000 0.435 2013-07-17
2470 2013-07-05 12,700,000 -348,000 0.34 3,717,869,631 5,334,000 0.420 2013-07-03
2471 2013-06-26 13,048,000 100,000 0.35 3,717,869,631 5,349,680 0.410 2013-06-24
2472 2013-06-20 12,948,000 450,000 0.35 3,717,869,631 6,085,560 0.470 2013-06-18
2473 2013-06-14 12,498,000 10,000 0.34 3,717,869,631 6,061,530 0.485 2013-06-11
2474 2013-06-13 12,488,000 30,000 0.34 3,717,869,631 6,119,120 0.490 2013-06-10
2475 2013-05-23 12,458,000 2,770,000 0.34 3,717,869,631 6,166,710 0.495 2013-05-21
2476 2013-05-22 9,688,000 904,000 0.26 3,717,869,631 4,553,360 0.470 2013-05-20
2477 2013-05-16 8,784,000 1,514,000 0.24 3,717,869,631 4,216,320 0.480 2013-05-14
2478 2013-05-15 7,270,000 92,000 0.20 3,717,869,631 3,635,000 0.500 2013-05-13
2479 2013-03-27 7,178,000 100,000 0.19 3,717,869,631 3,194,210 0.445 2013-03-25
2480 2013-02-07 7,078,000 200,000 0.19 3,717,869,631 3,892,900 0.550 2013-02-05
2481 2013-02-06 6,878,000 38,000 0.18 3,717,869,631 3,714,120 0.540 2013-02-04
2482 2013-02-04 6,840,000 -12,000 0.18 3,717,869,631 3,762,000 0.550 2013-01-31
2483 2013-01-25 6,852,000 -100,000 0.18 3,717,869,631 3,905,640 0.570 2013-01-23
2484 2013-01-21 6,952,000 -220,000 0.19 3,717,869,631 3,441,240 0.495 2013-01-17
2485 2013-01-17 7,172,000 48,000 0.19 3,717,869,631 3,586,000 0.500 2013-01-15
2486 2013-01-11 7,124,000 320,000 0.19 3,717,869,631 3,846,960 0.540 2013-01-09
2487 2013-01-09 6,804,000 12,000 0.18 3,717,869,631 3,470,040 0.510 2013-01-07
2488 2013-01-08 6,792,000 -50,000 0.18 3,717,869,631 3,260,160 0.480 2013-01-04
2489 2013-01-04 6,842,000 -100,000 0.18 3,717,869,631 3,215,740 0.470 2013-01-02
2490 2012-12-28 6,942,000 150,000 0.19 3,717,869,631 2,985,060 0.430 2012-12-21
2491 2012-12-21 6,792,000 -116,000 0.18 3,717,869,631 3,226,200 0.475 2012-12-19
2492 2012-12-14 6,908,000 -56,000 0.19 3,717,869,631 3,281,300 0.475 2012-12-12
2493 2012-12-05 6,964,000 -100,000 0.19 3,717,869,631 3,168,620 0.455 2012-12-03
2494 2012-11-28 7,064,000 -108,000 0.19 3,717,869,631 3,284,760 0.465 2012-11-26
2495 2012-11-12 7,172,000 100,000 0.19 3,717,869,631 3,478,420 0.485 2012-11-08
2496 2012-11-09 7,072,000 108,000 0.19 3,717,869,631 3,500,640 0.495 2012-11-07
2497 2012-11-07 6,964,000 -100,000 0.19 3,717,869,631 3,621,280 0.520 2012-11-05
2498 2012-10-31 7,064,000 -20,000 0.19 3,717,869,631 3,320,080 0.470 2012-10-29
2499 2012-10-29 7,084,000 182,000 0.19 3,717,869,631 3,400,320 0.480 2012-10-25
2500 2012-10-26 6,902,000 -150,000 0.19 3,717,869,631 3,589,040 0.520 2012-10-24
2501 2012-10-24 7,052,000 160,000 0.19 3,717,869,631 2,926,580 0.415 2012-10-19
2502 2012-08-29 6,892,000 -2,000 0.19 3,717,869,631 2,963,560 0.430 2012-08-27
2503 2012-08-23 6,894,000 -20,000 0.19 3,717,869,631 2,792,070 0.405 2012-08-21
2504 2012-08-16 6,914,000 4,000 0.19 3,717,869,631 2,869,310 0.415 2012-08-14
2505 2012-08-08 6,910,000 20,000 0.19 3,717,869,631 2,729,450 0.395 2012-08-06
2506 2012-07-25 6,890,000 -26,000 0.19 3,717,869,631 2,618,200 0.380 2012-07-23
2507 2012-07-09 6,916,000 26,000 0.19 3,717,869,631 2,766,400 0.400 2012-07-05
2508 2012-05-09 6,890,000 -200,000 0.19 3,717,869,631 2,893,800 0.420 2012-05-07
2509 2012-04-24 7,090,000 -6,000 0.19 3,717,869,631 3,403,200 0.480 2012-04-20
2510 2012-04-19 7,096,000 6,000 0.19 3,717,869,631 3,228,680 0.455 2012-04-17
2511 2012-03-26 7,090,000 10,000 0.19 3,717,869,631 3,545,000 0.500 2012-03-22
2512 2012-03-06 7,080,000 -20,000 0.19 3,717,869,631 4,106,400 0.580 2012-03-02
2513 2012-03-05 7,100,000 60,000 0.19 3,717,869,631 4,047,000 0.570 2012-03-01
2514 2012-02-28 7,040,000 100,000 0.19 3,717,869,631 4,294,400 0.610 2012-02-24
2515 2012-02-27 6,940,000 100,000 0.19 3,717,869,631 4,302,800 0.620 2012-02-23
2516 2012-02-24 6,840,000 -48,000 0.18 3,717,869,631 4,309,200 0.630 2012-02-22
2517 2012-02-23 6,888,000 68,000 0.19 3,717,869,631 4,270,560 0.620 2012-02-21
2518 2012-02-10 6,820,000 -72,000 0.18 3,717,869,631 4,092,000 0.600 2012-02-08
2519 2012-02-09 6,892,000 -20,000 0.19 3,717,869,631 3,997,360 0.580 2012-02-07
2520 2012-02-08 6,912,000 62,000 0.19 3,717,869,631 4,285,440 0.620 2012-02-06
2521 2012-02-06 6,850,000 -100,000 0.18 3,717,869,631 3,493,500 0.510 2012-02-02
2522 2012-02-01 6,950,000 110,000 0.19 3,717,869,631 3,058,000 0.440 2012-01-30
2523 2012-01-31 6,840,000 -88,000 0.18 3,717,869,631 3,112,200 0.455 2012-01-27
2524 2012-01-26 6,928,000 -100,000 0.19 3,717,869,631 2,979,040 0.430 2012-01-19
2525 2012-01-18 7,028,000 100,000 0.19 3,717,869,631 2,881,480 0.410 2012-01-16
2526 2011-12-09 6,928,000 88,000 0.19 3,717,869,631 3,602,560 0.520 2011-12-07
2527 2011-11-23 6,840,000 20,000 0.18 3,717,869,631 4,035,600 0.590 2011-11-21
2528 2011-11-04 6,820,000 -20,000 0.18 3,717,869,631 4,296,600 0.630 2011-11-02
2529 2011-11-03 6,840,000 -40,000 0.18 3,717,869,631 4,377,600 0.640 2011-11-01
2530 2011-11-01 6,880,000 40,000 0.19 3,717,869,631 4,678,400 0.680 2011-10-28
2531 2011-10-28 6,840,000 20,000 0.18 3,717,869,631 4,240,800 0.620 2011-10-26
2532 2011-10-27 6,820,000 -30,000 0.18 3,717,869,631 4,296,600 0.630 2011-10-25
2533 2011-10-26 6,850,000 30,000 0.18 3,717,869,631 4,521,000 0.660 2011-10-24
2534 2011-10-25 6,820,000 -60,000 0.18 3,717,869,631 3,819,200 0.560 2011-10-21
2535 2011-09-22 6,880,000 60,000 0.19 3,717,869,631 4,265,600 0.620 2011-09-20
2536 2011-08-30 6,820,000 -58,000 0.18 3,717,869,631 4,296,600 0.630 2011-08-26
2537 2011-08-25 6,878,000 54,000 0.18 3,717,869,631 4,608,260 0.670 2011-08-23
2538 2011-08-01 6,824,000 -46,000 0.18 3,717,869,631 5,936,880 0.870 2011-07-28
2539 2011-07-26 6,870,000 -26,000 0.18 3,717,869,631 6,045,600 0.880 2011-07-22
2540 2011-07-22 6,896,000 -10,000 0.19 3,717,869,631 6,068,480 0.880 2011-07-20
2541 2011-07-15 6,906,000 86,000 0.19 3,717,869,631 6,077,280 0.880 2011-07-13
2542 2011-07-12 6,820,000 -14,000 0.18 3,717,869,631 6,206,200 0.910 2011-07-08
2543 2011-07-11 6,834,000 14,000 0.18 3,717,869,631 6,697,320 0.980 2011-07-07
2544 2011-07-08 6,820,000 -20,000 0.18 3,717,869,631 5,933,400 0.870 2011-07-06
2545 2011-06-28 6,840,000 20,000 0.18 3,717,869,631 6,019,200 0.880 2011-06-24
2546 2011-06-14 6,820,000 20,000 0.18 3,717,869,631 6,138,000 0.900 2011-06-10
2547 2011-06-10 6,800,000 4,000 0.18 3,717,869,631 6,120,000 0.900 2011-06-08
2548 2011-05-13 6,796,000 -12,000 0.18 3,717,869,631 6,796,000 1.000 2011-05-11
2549 2011-05-09 6,808,000 50,000 0.18 3,717,869,631 6,808,000 1.000 2011-05-05
2550 2011-04-26 6,758,000 -8,000 0.18 3,717,869,631 6,893,160 1.020 2011-04-20
2551 2011-04-20 6,766,000 -6,000 0.18 3,717,869,631 6,968,980 1.030 2011-04-18
2552 2011-04-18 6,772,000 60,000 0.18 3,717,869,631 7,110,600 1.050 2011-04-14
2553 2011-04-14 6,712,000 10,000 0.18 3,717,869,631 6,913,360 1.030 2011-04-12
2554 2011-04-13 6,702,000 -10,000 0.18 3,717,869,631 6,970,080 1.040 2011-04-11
2555 2011-04-12 6,712,000 20,000 0.18 3,717,869,631 7,114,720 1.060 2011-04-08
2556 2011-04-11 6,692,000 10,000 0.18 3,717,869,631 7,227,360 1.080 2011-04-07
2557 2011-04-06 6,682,000 60,000 0.18 3,717,869,631 7,417,020 1.110 2011-04-01
2558 2011-04-04 6,622,000 20,000 0.18 3,717,869,631 7,416,640 1.120 2011-03-31
2559 2011-04-01 6,602,000 42,000 0.18 3,717,869,631 7,262,200 1.100 2011-03-30
2560 2011-03-31 6,560,000 20,000 0.18 3,717,869,631 7,216,000 1.100 2011-03-29
2561 2011-03-22 6,540,000 -50,000 0.18 3,717,869,631 7,651,800 1.170 2011-03-18
2562 2011-03-21 6,590,000 -20,000 0.18 3,717,869,631 6,721,800 1.020 2011-03-17
2563 2011-03-16 6,610,000 4,000 0.18 3,717,869,631 7,469,300 1.130 2011-03-14
2564 2011-03-15 6,606,000 20,000 0.18 3,717,869,631 7,200,540 1.090 2011-03-11
2565 2011-03-14 6,586,000 -60,000 0.18 3,717,869,631 7,639,760 1.160 2011-03-10
2566 2011-03-11 6,646,000 12,000 0.18 3,717,869,631 7,775,820 1.170 2011-03-09
2567 2011-03-10 6,634,000 1,616,000 0.18 3,717,869,631 7,894,460 1.190 2011-03-08
2568 2011-03-08 5,018,000 -100,000 0.13 3,717,869,631 5,218,720 1.040 2011-03-04
2569 2011-03-07 5,118,000 -70,000 0.14 3,717,869,631 5,118,000 1.000 2011-03-03
2570 2011-03-04 5,188,000 -60,000 0.14 3,717,869,631 4,409,800 0.850 2011-03-02
2571 2011-03-03 5,248,000 -14,000 0.14 3,717,869,631 4,513,280 0.860 2011-03-01
2572 2011-02-28 5,262,000 20,000 0.14 3,717,869,631 3,736,020 0.710 2011-02-24
2573 2011-02-24 5,242,000 14,000 0.14 3,717,869,631 3,931,500 0.750 2011-02-22
2574 2011-02-17 5,228,000 50,000 0.14 3,717,869,631 4,496,080 0.860 2011-02-15
2575 2011-02-16 5,178,000 50,000 0.14 3,717,869,631 4,504,860 0.870 2011-02-14
2576 2011-02-14 5,128,000 -60,000 0.14 3,717,869,631 4,563,920 0.890 2011-02-10
2577 2011-02-08 5,188,000 50,000 0.14 3,717,869,631 4,513,560 0.870 2011-02-01
2578 2011-01-24 5,138,000 -20,000 0.14 3,717,869,631 4,726,960 0.920 2011-01-20
2579 2011-01-20 5,158,000 60,000 0.14 3,717,869,631 4,693,780 0.910 2011-01-18
2580 2011-01-17 5,098,000 -98,000 0.14 3,717,869,631 4,792,120 0.940 2011-01-13
2581 2011-01-14 5,196,000 98,000 0.14 3,717,869,631 4,728,360 0.910 2011-01-12
2582 2011-01-13 5,098,000 20,000 0.14 3,717,869,631 4,741,140 0.930 2011-01-11
2583 2011-01-06 5,078,000 50,000 0.14 3,717,869,631 4,976,440 0.980 2011-01-04
2584 2011-01-03 5,028,000 -60,000 0.14 3,717,869,631 5,028,000 1.000 2010-12-29
2585 2010-12-28 5,088,000 -50,000 0.14 3,717,869,631 4,680,960 0.920 2010-12-22
2586 2010-12-21 5,138,000 80,000 0.14 3,717,869,631 4,829,720 0.940 2010-12-17
2587 2010-12-20 5,058,000 50,000 0.14 3,717,869,631 4,451,040 0.880 2010-12-16
2588 2010-12-16 5,008,000 -30,000 0.13 3,717,869,631 4,757,600 0.950 2010-12-14
2589 2010-12-07 5,038,000 -4,000 0.14 3,717,869,631 4,987,620 0.990 2010-12-03
2590 2010-12-06 5,042,000 40,000 0.14 3,717,869,631 5,092,420 1.010 2010-12-02
2591 2010-12-01 5,002,000 34,000 0.13 3,717,869,631 4,851,940 0.970 2010-11-29
2592 2010-11-25 4,968,000 50,000 0.13 3,717,869,631 5,266,080 1.060 2010-11-23
2593 2010-11-24 4,918,000 50,000 0.13 3,717,869,631 5,163,900 1.050 2010-11-22
2594 2010-11-18 4,868,000 50,000 0.13 3,717,869,631 5,306,120 1.090 2010-11-16
2595 2010-11-10 4,818,000 -40,000 0.13 3,717,869,631 5,926,140 1.230 2010-11-08
2596 2010-11-09 4,858,000 8,000 0.13 3,717,869,631 6,072,500 1.250 2010-11-05
2597 2010-11-05 4,850,000 -50,000 0.13 3,717,869,631 5,626,000 1.160 2010-11-03
2598 2010-11-04 4,900,000 50,000 0.13 3,717,869,631 5,782,000 1.180 2010-11-02
2599 2010-11-03 4,850,000 10,000 0.13 3,717,869,631 5,529,000 1.140 2010-11-01
2600 2010-11-02 4,840,000 310,000 0.13 3,717,869,631 5,614,400 1.160 2010-10-29
2601 2010-10-29 4,530,000 2,000 0.12 3,717,869,631 5,345,400 1.180 2010-10-27
2602 2010-10-28 4,528,000 134,000 0.12 3,717,869,631 5,569,440 1.230 2010-10-26
2603 2010-10-27 4,394,000 -16,000 0.12 3,717,869,631 5,536,440 1.260 2010-10-25
2604 2010-10-22 4,410,000 76,000 0.12 3,717,869,631 5,644,800 1.280 2010-10-20
2605 2010-09-30 4,334,000 -26,000 0.12 3,717,869,631 5,504,180 1.270 2010-09-28
2606 2010-09-28 4,360,000 -10,000 0.12 3,717,869,631 5,711,600 1.310 2010-09-24
2607 2010-09-17 4,370,000 16,000 0.12 3,717,869,631 5,681,000 1.300 2010-09-15
2608 2010-09-16 4,354,000 30,000 0.12 3,717,869,631 5,703,740 1.310 2010-09-14
2609 2010-09-15 4,324,000 -32,000 0.12 3,717,869,631 5,794,160 1.340 2010-09-13
2610 2010-09-10 4,356,000 30,000 0.12 3,717,869,631 5,445,000 1.250 2010-09-08
2611 2010-09-08 4,326,000 -10,000 0.12 3,717,869,631 5,537,280 1.280 2010-09-06
2612 2010-09-06 4,336,000 14,000 0.12 3,717,869,631 5,680,160 1.310 2010-09-02
2613 2010-09-01 4,322,000 -40,000 0.12 3,717,869,631 5,272,840 1.220 2010-08-30
2614 2010-08-23 4,362,000 -30,000 0.12 3,717,869,631 5,496,120 1.260 2010-08-19
2615 2010-08-12 4,392,000 -8,000 0.12 3,717,869,631 5,402,160 1.230 2010-08-10
2616 2010-08-09 4,400,000 -42,000 0.12 3,717,869,631 5,632,000 1.280 2010-08-05
2617 2010-08-05 4,442,000 8,000 0.12 3,717,869,631 5,730,180 1.290 2010-08-03
2618 2010-08-04 4,434,000 12,000 0.12 3,717,869,631 4,655,700 1.050 2010-08-02
2619 2010-07-28 4,422,000 -24,000 0.12 3,717,869,631 4,819,980 1.090 2010-07-26
2620 2010-07-27 4,446,000 24,000 0.12 3,717,869,631 4,712,760 1.060 2010-07-23
2621 2010-07-14 4,422,000 -20,000 0.12 3,717,869,631 4,819,980 1.090 2010-07-12
2622 2010-07-09 4,442,000 -10,000 0.12 3,717,869,631 4,752,940 1.070 2010-07-07
2623 2010-07-07 4,452,000 10,000 0.12 3,717,869,631 4,452,000 1.000 2010-07-05
2624 2010-07-05 4,442,000 400,000 0.12 3,717,869,631 4,619,680 1.040 2010-06-30
2625 2010-06-30 4,042,000 -10,000 0.11 3,717,869,631 4,567,460 1.130 2010-06-28
2626 2010-06-29 4,052,000 20,000 0.11 3,717,869,631 4,538,240 1.120 2010-06-25
2627 2010-06-28 4,032,000 -12,000 0.11 3,717,869,631 4,596,480 1.140 2010-06-24
2628 2010-06-25 4,044,000 -4,000 0.11 3,717,869,631 4,731,480 1.170 2010-06-23
2629 2010-06-24 4,048,000 116,000 0.11 3,717,869,631 4,776,640 1.180 2010-06-22
2630 2010-06-23 3,932,000 10,000 0.11 3,717,869,631 4,679,080 1.190 2010-06-21
2631 2010-06-22 3,922,000 1,518,000 0.11 3,717,869,631 4,824,060 1.230 2010-06-18
2632 2010-06-14 2,404,000 -20,000 0.06 3,717,869,631 3,005,000 1.250 2010-06-10
2633 2010-06-10 2,424,000 20,000 0.07 3,717,869,631 3,199,680 1.320 2010-06-08
2634 2010-06-07 2,404,000 -20,000 0.06 3,717,869,631 3,173,280 1.320 2010-06-03
2635 2010-06-04 2,424,000 20,000 0.07 3,717,869,631 3,369,360 1.390 2010-06-02
2636 2010-06-03 2,404,000 -20,000 0.06 3,717,869,631 3,341,560 1.390 2010-06-01
2637 2010-06-01 2,424,000 -250,000 0.07 3,717,869,631 3,223,920 1.330 2010-05-28
2638 2010-05-31 2,674,000 100,000 0.07 3,717,869,631 2,834,440 1.060 2010-05-27
2639 2010-05-28 2,574,000 30,000 0.07 3,717,869,631 1,930,500 0.750 2010-05-26
2640 2010-05-27 2,544,000 40,000 0.07 3,717,869,631 1,831,680 0.720 2010-05-25
2641 2010-05-26 2,504,000 30,000 0.07 3,717,869,631 2,253,600 0.900 2010-05-24
2642 2010-05-25 2,474,000 46,000 0.07 3,717,869,631 2,251,340 0.910 2010-05-20
2643 2010-05-24 2,428,000 40,000 0.07 3,717,869,631 2,500,840 1.030 2010-05-19
2644 2010-05-20 2,388,000 10,000 0.06 3,717,869,631 2,698,440 1.130 2010-05-18
2645 2010-05-18 2,378,000 500,000 0.06 3,717,869,631 2,948,720 1.240 2010-05-14
2646 2010-05-11 1,878,000 30,000 0.05 3,717,869,631 2,666,760 1.420 2010-05-07
2647 2010-05-06 1,848,000 20,000 0.05 3,717,869,631 2,956,800 1.600 2010-05-04
2648 2010-05-03 1,828,000 1,000,000 0.05 3,717,869,631 2,833,400 1.550 2010-04-29
2649 2010-04-28 828,000 -22,000 0.02 3,717,869,631 1,399,320 1.690 2010-04-26
2650 2010-04-27 850,000 22,000 0.02 3,717,869,631 1,419,500 1.670 2010-04-23
2651 2010-04-20 828,000 20,000 0.02 3,717,869,631 1,465,560 1.770 2010-04-16
2652 2010-04-19 808,000 2,000 0.02 3,717,869,631 1,422,080 1.760 2010-04-15
2653 2010-04-14 806,000 -30,000 0.02 3,717,869,631 1,450,800 1.800 2010-04-12
2654 2010-04-07 836,000 -50,000 0.02 3,717,869,631 1,463,000 1.750 2010-03-31
2655 2010-03-31 886,000 -20,000 0.02 3,717,869,631 1,532,780 1.730 2010-03-29
2656 2010-03-29 906,000 512,000 0.02 3,717,869,631 1,567,380 1.730 2010-03-25
2657 2010-03-26 394,000 86,000 0.01 3,717,869,631 681,620 1.730 2010-03-24
2658 2010-03-25 308,000 10,000 0.01 3,717,869,631 545,160 1.770 2010-03-23
2659 2010-03-23 298,000 28,000 0.01 3,717,869,631 536,400 1.800 2010-03-19
2660 2010-03-22 270,000 10,000 0.01 3,717,869,631 480,600 1.780 2010-03-18
2661 2010-03-19 260,000 -148,000 0.01 3,717,869,631 481,000 1.850 2010-03-17
2662 2010-03-16 408,000 -10,000 0.01 3,717,869,631 697,680 1.710 2010-03-12
2663 2010-03-11 418,000 -20,000 0.01 3,717,869,631 710,600 1.700 2010-03-09
2664 2010-03-09 438,000 -2,332,000 0.01 3,717,869,631 788,400 1.800 2010-03-05
2665 2010-03-08 2,770,000 10,000 0.07 3,717,869,631 4,736,700 1.710 2010-03-04
2666 2010-03-05 2,760,000 -60,000 0.07 3,717,869,631 4,554,000 1.650 2010-03-03
2667 2010-03-04 2,820,000 -62,000 0.08 3,717,869,631 4,117,200 1.460 2010-03-02
2668 2010-02-26 2,882,000 62,000 0.08 3,717,869,631 4,236,540 1.470 2010-02-24
2669 2010-02-23 2,820,000 500,000 0.08 3,717,869,631 3,581,400 1.270 2010-02-19
2670 2010-02-10 2,320,000 -10,000 0.06 3,717,869,631 3,294,400 1.420 2010-02-08
2671 2010-02-09 2,330,000 30,000 0.06 3,717,869,631 3,052,300 1.310 2010-02-05
2672 2010-02-08 2,300,000 18,000 0.06 3,717,869,631 3,174,000 1.380 2010-02-04
2673 2010-02-05 2,282,000 114,000 0.06 3,717,869,631 3,057,880 1.340 2010-02-03
2674 2010-02-04 2,168,000 -28,000 0.06 3,717,869,631 2,471,520 1.140 2010-02-02
2675 2010-02-03 2,196,000 486,000 0.06 3,717,869,631 2,591,280 1.180 2010-02-01
2676 2010-02-02 1,710,000 500,000 0.05 3,717,869,631 2,411,100 1.410 2010-01-29
2677 2010-02-01 1,210,000 10,000 0.03 3,717,869,631 1,742,400 1.440 2010-01-28
2678 2010-01-29 1,200,000 100,000 0.03 3,717,869,631 1,692,000 1.410 2010-01-27
2679 2010-01-28 1,100,000 8,000 0.03 3,717,869,631 1,540,000 1.400 2010-01-26
2680 2010-01-27 1,092,000 -8,000 0.03 3,717,869,631 1,823,640 1.670 2010-01-25
2681 2010-01-26 1,100,000 -46,000 0.03 3,717,869,631 1,826,000 1.660 2010-01-22
2682 2010-01-22 1,146,000 -144,000 0.03 3,717,869,631 1,948,200 1.700 2010-01-20
2683 2010-01-21 1,290,000 774,000 0.03 3,717,869,631 2,051,100 1.590 2010-01-19
2684 2010-01-19 516,000 -50,000 0.01 3,717,869,631 701,760 1.360 2010-01-15
2685 2010-01-15 566,000 -30,000 0.02 3,717,869,631 775,420 1.370 2010-01-13
2686 2010-01-13 596,000 -1,074,000 0.02 3,717,869,631 828,440 1.390 2010-01-11
2687 2010-01-11 1,670,000 6,000 0.04 3,717,869,631 2,004,000 1.200 2010-01-07
2688 2010-01-06 1,664,000 -60,000 0.04 3,717,869,631 1,414,400 0.850 2010-01-04
2689 2010-01-05 1,724,000 560,000 0.05 3,717,869,631 1,361,960 0.790 2009-12-30
2690 2010-01-04 1,164,000 500,000 0.03 3,717,869,631 977,760 0.840 2009-12-29
2691 2009-12-21 664,000 44,000 0.02 3,717,869,631 610,880 0.920 2009-12-17
2692 2009-12-16 620,000 100,000 0.02 3,717,869,631 564,200 0.910 2009-12-14
2693 2009-12-15 520,000 -60,000 0.01 3,717,869,631 462,800 0.890 2009-12-11
2694 2009-12-11 580,000 36,000 0.02 3,717,869,631 458,200 0.790 2009-12-09
2695 2009-12-09 544,000 -490,000 0.01 3,717,869,631 456,960 0.840 2009-12-07
2696 2009-12-08 1,034,000 514,000 0.03 3,717,869,631 909,920 0.880 2009-12-04
2697 2009-12-07 520,000 -200,000 0.01 3,717,869,631 431,600 0.830 2009-12-03
2698 2009-12-04 720,000 154,000 0.02 3,717,869,631 496,800 0.690 2009-12-02
2699 2009-12-03 566,000 -20,000 0.02 3,717,869,631 379,220 0.670 2009-12-01
2700 2009-12-02 586,000 -550,000 0.02 3,717,869,631 310,580 0.530 2009-11-30
2701 2009-12-01 1,136,000 332,000 0.03 3,717,869,631 511,200 0.450 2009-11-27
2702 2009-11-30 804,000 158,000 0.02 3,717,869,631 389,940 0.485 2009-11-26
2703 2009-11-26 646,000 -30,000 0.02 3,717,869,631 406,980 0.630 2009-11-24
2704 2009-11-25 676,000 -80,000 0.02 3,717,869,631 392,080 0.580 2009-11-23
2705 2009-11-24 756,000 -150,000 0.02 3,717,869,631 483,840 0.640 2009-11-20
2706 2009-11-09 906,000 -30,000 0.02 3,717,869,631 221,970 0.245 2009-11-05
2707 2009-10-28 936,000 -16,000 0.03 3,717,869,631 232,128 0.248 2009-10-23
2708 2009-07-24 952,000 -100,000 0.03 3,717,869,631 261,800 0.275 2009-07-22
2709 2009-07-23 1,052,000 100,000 0.03 3,717,869,631 326,120 0.310 2009-07-21
2710 2009-05-08 952,000 -600,000 0.03 3,717,869,631 175,168 0.184 2009-05-06
2711 2008-08-14 1,552,000 180,000 0.04 3,717,869,631 442,320 0.285 2008-08-12
2712 2008-08-13 1,372,000 100,000 0.04 3,717,869,631 411,600 0.300 2008-08-11
2713 2008-03-26 1,272,000 116,000 0.03 3,717,869,631 610,560 0.480 2008-03-20
2714 2008-03-19 1,156,000 20,000 0.03 3,717,869,631 612,680 0.530 2008-03-17
2715 2007-12-21 1,136,000 -10,000 0.03 3,717,869,631 738,400 0.650 2007-12-19
2716 2007-09-27 1,146,000 -60,000 0.03 3,535,241,634 882,420 0.770 2007-09-24
2717 2007-09-21 1,206,000 -154,000 0.03 3,535,241,634 964,800 0.800 2007-09-19
2718 2007-09-17 1,360,000 40,000 0.04 3,535,241,634 1,196,800 0.880 2007-09-13
2719 2007-09-07 1,320,000 -60,000 0.04 3,535,241,634 1,320,000 1.000 2007-09-05
2720 2007-09-04 1,380,000 -260,000 0.04 3,535,241,634 1,366,200 0.990 2007-08-31
2721 2007-08-27 1,640,000 20,000 0.05 3,535,241,634 1,230,000 0.750 2007-08-23
2722 2007-08-23 1,620,000 180,000 0.05 3,535,241,634 1,166,400 0.720 2007-08-21
2723 2007-08-22 1,440,000 -142,000 0.04 3,535,241,634 993,600 0.690 2007-08-20
2724 2007-08-21 1,582,000 -2,338,000 0.04 3,535,241,634 996,660 0.630 2007-08-17
2725 2007-08-17 3,920,000 1,450,000 0.11 3,535,241,634 3,136,000 0.800 2007-08-15
2726 2007-08-13 2,470,000 550,000 0.07 3,535,241,634 2,124,200 0.860 2007-08-09
2727 2007-08-10 1,920,000 -130,000 0.05 3,535,241,634 1,708,800 0.890 2007-08-08
2728 2007-08-09 2,050,000 30,000 0.06 3,535,241,634 1,742,500 0.850 2007-08-07
2729 2007-08-07 2,020,000 -50,000 0.06 3,535,241,634 1,919,000 0.950 2007-08-03
2730 2007-08-06 2,070,000 118,000 0.06 3,535,241,634 1,945,800 0.940 2007-08-02
2731 2007-07-31 1,952,000 730,000 0.06 3,535,241,634 2,030,080 1.040 2007-07-27
2732 2007-07-30 1,222,000 -180,000 0.03 3,535,241,634 1,344,200 1.100 2007-07-26
2733 2007-07-27 1,402,000 30,000 0.04 3,535,241,634 1,359,940 0.970 2007-07-25
2734 2007-07-26 1,372,000 50,000 0.04 3,535,241,634 1,303,400 0.950 2007-07-24
2735 2007-07-25 1,322,000 70,000 0.04 3,535,241,634 1,282,340 0.970 2007-07-23
2736 2007-07-24 1,252,000 10,000 0.04 3,535,241,634 1,377,200 1.100 2007-07-20
2737 2007-07-23 1,242,000 50,000 0.04 3,535,241,634 1,391,040 1.120 2007-07-19
2738 2007-07-20 1,192,000 114,000 0.03 3,535,241,634 1,287,360 1.080 2007-07-18
2739 2007-07-19 1,078,000 200,000 0.03 3,535,241,634 1,228,920 1.140 2007-07-17
2740 2007-07-18 878,000 58,000 0.02 3,535,241,634 1,044,820 1.190 2007-07-16
2741 2007-07-12 820,000 100,000 0.02 3,535,241,634 984,000 1.200 2007-07-10
2742 2007-06-28 720,000 20,000 0.02 3,355,689,214 964,800 1.340 2007-06-26
2743 2007-06-27 700,000 90,000 0.02 3,355,689,214 966,000 1.380 2007-06-25
2744 2007-06-26 610,000 0.02 3,355,689,214 823,500 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top