Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.290 2026-02-03
2 2026-02-04 6.250 2026-02-02
3 2026-02-03 6.520 2026-01-30
4 2026-02-02 163,054,758 1,174,184 1.01 16,174,767,965 1,087,575,236 6.670 2026-01-29
5 2026-01-30 161,880,574 -932,618 1.00 16,174,767,965 1,107,263,126 6.840 2026-01-28
6 2026-01-29 162,813,192 180,000 1.01 16,174,767,965 1,084,335,859 6.660 2026-01-27
7 2026-01-28 162,633,192 208,000 1.01 16,174,767,965 1,094,521,382 6.730 2026-01-26
8 2026-01-27 162,425,192 598,000 1.00 16,174,767,965 1,078,503,275 6.640 2026-01-23
9 2026-01-26 161,827,192 1,026,000 1.00 16,174,767,965 1,090,715,274 6.740 2026-01-22
10 2026-01-23 160,801,192 -441,955 0.99 16,174,767,965 1,095,056,118 6.810 2026-01-21
11 2026-01-22 161,243,147 2,240,060 1.00 16,174,767,965 1,065,817,202 6.610 2026-01-20
12 2026-01-21 159,003,087 3,870,030 0.98 16,174,767,965 1,043,060,251 6.560 2026-01-19
13 2026-01-20 155,133,057 3,060,200 0.96 16,174,767,965 1,054,904,788 6.800 2026-01-16
14 2026-01-19 152,072,857 3,073,300 0.94 16,174,767,965 1,090,362,385 7.170 2026-01-15
15 2026-01-16 148,999,557 -11,315,138 0.92 16,174,767,965 1,159,216,553 7.780 2026-01-14
16 2026-01-15 160,314,695 -7,563,669 0.99 16,174,767,965 1,048,458,105 6.540 2026-01-13
17 2026-01-13 167,878,364 -1,301,147 1.04 16,174,767,965 968,658,160 5.770 2026-01-09
18 2026-01-12 169,179,511 -82,172 1.05 16,174,767,965 932,179,106 5.510 2026-01-08
19 2026-01-09 169,261,683 -591,950 1.05 16,174,767,965 939,402,341 5.550 2026-01-07
20 2026-01-08 169,853,633 -109,730 1.05 16,174,767,965 939,290,590 5.530 2026-01-06
21 2026-01-07 169,963,363 -1,130,000 1.05 16,174,767,965 904,205,091 5.320 2026-01-05
22 2026-01-05 171,093,363 -112,164 1.06 16,174,767,965 874,287,085 5.110 2025-12-30
23 2026-01-02 171,205,527 52,608 1.06 16,174,767,965 878,284,354 5.130 2025-12-29
24 2025-12-30 171,152,919 68,000 1.06 16,174,727,965 893,418,237 5.220 2025-12-23
25 2025-12-29 171,084,919 74,010 1.06 16,174,727,965 903,328,372 5.280 2025-12-22
26 2025-12-23 171,010,909 314,956 1.06 16,174,727,965 894,387,054 5.230 2025-12-19
27 2025-12-22 170,695,953 670,000 1.06 16,174,727,965 904,688,551 5.300 2025-12-18
28 2025-12-19 170,025,953 -2,000 1.05 16,174,727,965 896,036,772 5.270 2025-12-17
29 2025-12-18 170,027,953 38,000 1.05 16,174,727,965 873,943,678 5.140 2025-12-16
30 2025-12-17 169,989,953 114,030 1.05 16,174,727,965 887,347,555 5.220 2025-12-15
31 2025-12-16 169,875,923 398,000 1.05 16,174,727,965 905,438,670 5.330 2025-12-12
32 2025-12-15 169,477,923 1,068,785 1.05 16,174,727,965 866,032,187 5.110 2025-12-11
33 2025-12-12 168,409,138 112,000 1.04 16,174,727,965 895,936,614 5.320 2025-12-10
34 2025-12-11 168,297,138 229,660 1.04 16,174,727,965 900,389,688 5.350 2025-12-09
35 2025-12-10 168,067,478 366,000 1.04 16,174,727,965 905,883,706 5.390 2025-12-08
36 2025-12-09 167,701,478 497,957 1.04 16,174,727,965 912,296,040 5.440 2025-12-05
37 2025-12-08 167,203,521 279,990 1.03 16,174,727,965 917,947,330 5.490 2025-12-04
38 2025-12-05 166,923,531 72,000 1.03 16,174,727,965 901,387,067 5.400 2025-12-03
39 2025-12-04 166,851,531 504,000 1.03 16,174,727,965 909,340,844 5.450 2025-12-02
40 2025-12-03 166,347,531 416,000 1.03 16,174,727,965 916,574,896 5.510 2025-12-01
41 2025-12-02 165,931,531 2,324,000 1.03 16,174,727,965 924,238,628 5.570 2025-11-28
42 2025-12-01 163,607,531 1,612,000 1.01 16,174,727,965 942,379,379 5.760 2025-11-27
43 2025-11-28 161,995,531 -112,000 1.00 16,174,727,965 988,172,739 6.100 2025-11-26
44 2025-11-27 162,107,531 -920,783 1.00 16,174,727,965 969,403,035 5.980 2025-11-25
45 2025-11-26 163,028,314 -169,999 1.01 16,174,727,965 934,152,239 5.730 2025-11-24
46 2025-11-25 163,198,313 502,100 1.01 16,174,727,965 909,014,603 5.570 2025-11-21
47 2025-11-24 162,696,213 -212,000 1.01 16,174,727,965 948,518,922 5.830 2025-11-20
48 2025-11-21 162,908,213 -88,000 1.01 16,174,727,965 933,464,060 5.730 2025-11-19
49 2025-11-20 162,996,213 -2,426 1.01 16,174,727,965 942,118,111 5.780 2025-11-18
50 2025-11-19 162,998,639 316,000 1.01 16,174,727,965 958,431,997 5.880 2025-11-17
51 2025-11-18 162,682,639 -88,000 1.01 16,174,727,965 961,454,396 5.910 2025-11-14
52 2025-11-17 162,770,639 428,000 1.01 16,174,727,965 960,346,770 5.900 2025-11-13
53 2025-11-14 162,342,639 -312,000 1.00 16,174,727,965 951,327,865 5.860 2025-11-12
54 2025-11-13 162,654,639 97,324 1.01 16,174,727,965 938,517,267 5.770 2025-11-11
55 2025-11-12 162,557,315 350,010 1.01 16,174,727,965 942,832,427 5.800 2025-11-10
56 2025-11-11 162,207,305 -488,650 1.00 16,174,727,965 909,982,981 5.610 2025-11-07
57 2025-11-10 162,695,955 170,050 1.01 16,174,727,965 932,247,822 5.730 2025-11-06
58 2025-11-07 162,525,905 235,300 1.00 16,174,727,965 923,147,140 5.680 2025-11-05
59 2025-11-06 162,290,605 188,600 1.00 16,174,727,965 929,925,167 5.730 2025-11-04
60 2025-11-05 162,102,005 -326,002 1.00 16,174,727,965 948,296,729 5.850 2025-11-03
61 2025-11-04 162,428,007 -60,000 1.00 16,174,727,965 942,082,441 5.800 2025-10-31
62 2025-11-03 162,488,007 514,040 1.00 16,174,727,965 940,805,561 5.790 2025-10-30
63 2025-10-31 161,973,967 336,000 1.00 16,174,727,965 965,364,843 5.960 2025-10-28
64 2025-10-30 161,637,967 -88,000 1.00 16,124,671,990 977,909,700 6.050 2025-10-27
65 2025-10-28 161,725,967 490,040 1.00 16,124,671,990 957,417,725 5.920 2025-10-24
66 2025-10-27 161,235,927 26,000 1.00 16,124,671,990 956,129,047 5.930 2025-10-23
67 2025-10-24 161,209,927 214,000 1.00 16,124,671,990 967,259,562 6.000 2025-10-22
68 2025-10-23 160,995,927 -346,000 1.00 16,124,671,990 986,905,033 6.130 2025-10-21
69 2025-10-22 161,341,927 271,595 1.00 16,124,671,990 972,891,820 6.030 2025-10-20
70 2025-10-21 161,070,332 574,000 1.00 16,124,671,990 953,536,365 5.920 2025-10-17
71 2025-10-20 160,496,332 -482,000 1.00 16,124,671,990 990,262,368 6.170 2025-10-16
72 2025-10-17 160,978,332 169,652 1.00 16,124,671,990 994,846,092 6.180 2025-10-15
73 2025-10-16 160,808,680 377,288 1.00 16,124,671,990 956,811,646 5.950 2025-10-14
74 2025-10-15 160,431,392 43,172 0.99 16,124,671,990 985,048,747 6.140 2025-10-13
75 2025-10-14 160,388,220 83,000 0.99 16,124,671,990 997,614,728 6.220 2025-10-10
76 2025-10-13 160,305,220 580,000 0.99 16,124,671,990 1,022,747,304 6.380 2025-10-09
77 2025-10-10 159,725,220 -263,889 0.99 16,124,671,990 1,058,978,209 6.630 2025-10-08
78 2025-10-09 159,989,109 722,862 0.99 16,124,671,990 1,041,529,100 6.510 2025-10-06
79 2025-10-08 159,266,247 -407,200 0.99 16,124,671,990 1,063,898,530 6.680 2025-10-03
80 2025-10-06 159,673,447 231,060 0.99 16,124,671,990 1,063,425,157 6.660 2025-10-02
81 2025-10-03 159,442,387 -884,117 0.99 16,124,671,990 1,061,886,297 6.660 2025-09-30
82 2025-10-02 160,326,504 -742,207 0.99 16,124,671,990 1,048,535,336 6.540 2025-09-29
83 2025-09-30 161,068,711 1,370,400 1.00 16,124,671,990 1,000,236,695 6.210 2025-09-26
84 2025-09-29 159,698,311 69,000 0.99 16,123,953,865 1,039,636,005 6.510 2025-09-25
85 2025-09-26 159,629,311 723,144 0.99 16,123,953,865 1,053,553,453 6.600 2025-09-24
86 2025-09-25 158,906,167 -647,689 0.99 16,123,953,865 1,032,890,086 6.500 2025-09-23
87 2025-09-24 159,553,856 892,000 0.99 16,123,953,865 1,046,673,295 6.560 2025-09-22
88 2025-09-23 158,661,856 347,648 0.98 16,123,953,865 1,053,514,724 6.640 2025-09-19
89 2025-09-22 158,314,208 954,724 0.98 16,123,953,865 1,054,372,625 6.660 2025-09-18
90 2025-09-19 157,359,484 -20,300 0.98 16,123,953,865 1,077,912,465 6.850 2025-09-17
91 2025-09-18 157,379,784 -878,115 0.98 16,123,953,865 1,049,723,159 6.670 2025-09-16
92 2025-09-17 158,257,899 148,645 0.98 16,123,953,865 1,098,309,819 6.940 2025-09-15
93 2025-09-16 158,109,254 295,753 0.98 16,123,953,865 1,108,345,871 7.010 2025-09-12
94 2025-09-15 157,813,501 -2,135,886 0.98 16,123,953,865 1,136,257,207 7.200 2025-09-11
95 2025-09-12 159,949,387 -1,221,656 0.99 16,123,953,865 1,140,439,129 7.130 2025-09-10
96 2025-09-11 161,171,043 -7,643,109 1.00 16,123,953,865 1,150,761,247 7.140 2025-09-09
97 2025-09-10 168,814,152 -1,064,900 1.05 16,123,953,865 1,095,603,846 6.490 2025-09-08
98 2025-09-09 169,879,052 -3,085,249 1.05 16,123,953,865 1,102,515,047 6.490 2025-09-05
99 2025-09-08 172,964,301 -9,743,950 1.07 16,123,953,865 1,122,538,313 6.490 2025-09-04
100 2025-09-05 182,708,251 -5,227,143 1.13 16,123,953,865 1,167,505,724 6.390 2025-09-03
101 2025-09-04 187,935,394 -5,518,150 1.17 16,123,953,865 1,148,285,257 6.110 2025-09-02
102 2025-09-03 193,453,544 -4,610,120 1.20 16,123,953,865 1,129,768,697 5.840 2025-09-01
103 2025-09-02 198,063,664 606,100 1.23 16,123,953,865 1,081,427,605 5.460 2025-08-29
104 2025-09-01 197,457,564 266,100 1.22 16,123,953,865 1,062,321,694 5.380 2025-08-28
105 2025-08-29 197,191,464 1,130,500 1.22 16,123,641,552 1,068,777,735 5.420 2025-08-27
106 2025-08-28 196,060,964 -1,173,500 1.22 16,123,641,552 1,115,586,885 5.690 2025-08-26
107 2025-08-27 197,234,464 -3,192,606 1.22 16,123,641,552 1,126,208,789 5.710 2025-08-25
108 2025-08-26 200,427,070 -766,041 1.24 16,123,641,552 1,104,353,156 5.510 2025-08-22
109 2025-08-25 201,193,111 -2,027,089 1.25 16,123,641,552 1,108,574,042 5.510 2025-08-21
110 2025-08-22 203,220,200 935,536 1.26 16,123,641,552 1,085,195,868 5.340 2025-08-20
111 2025-08-21 202,284,664 -576,881 1.25 16,123,641,552 1,088,291,492 5.380 2025-08-19
112 2025-08-20 202,861,545 -1,634,138 1.26 16,123,641,552 1,119,795,728 5.520 2025-08-18
113 2025-08-19 204,495,683 -1,001,470 1.27 16,123,641,552 1,089,961,990 5.330 2025-08-15
114 2025-08-18 205,497,153 -58,533 1.27 16,123,641,552 1,043,925,537 5.080 2025-08-14
115 2025-08-15 205,555,686 -6,252,000 1.27 16,123,641,552 1,056,556,226 5.140 2025-08-13
116 2025-08-14 211,807,686 -364,627 1.31 16,123,641,552 1,039,975,738 4.910 2025-08-12
117 2025-08-13 212,172,313 -37,970 1.32 16,123,641,552 1,050,252,949 4.950 2025-08-11
118 2025-08-12 212,210,283 44,000 1.32 16,123,641,552 1,046,196,695 4.930 2025-08-08
119 2025-08-11 212,166,283 -6,000 1.32 16,123,641,552 1,052,344,764 4.960 2025-08-07
120 2025-08-08 212,172,283 -936,000 1.32 16,123,641,552 1,067,226,583 5.030 2025-08-06
121 2025-08-07 213,108,283 -3,484,000 1.32 16,123,641,552 1,063,410,332 4.990 2025-08-05
122 2025-08-06 216,592,283 -993,952 1.34 16,123,641,552 1,063,468,110 4.910 2025-08-04
123 2025-08-05 217,586,235 238,950 1.35 16,123,641,552 1,048,765,653 4.820 2025-08-01
124 2025-08-04 217,347,285 1,072,000 1.35 16,123,641,552 1,060,654,751 4.880 2025-07-31
125 2025-08-01 216,275,285 -3,181,649 1.34 16,123,641,552 1,072,725,414 4.960 2025-07-30
126 2025-07-31 219,456,934 128,050 1.36 16,123,641,552 1,064,366,130 4.850 2025-07-29
127 2025-07-30 219,328,884 45,286 1.36 16,123,641,552 1,054,971,932 4.810 2025-07-28
128 2025-07-29 219,283,598 -1,202,000 1.36 16,123,641,552 1,061,332,614 4.840 2025-07-25
129 2025-07-28 220,485,598 -3,160,719 1.37 16,123,641,552 1,071,560,006 4.860 2025-07-24
130 2025-07-25 223,646,317 -3,187,850 1.39 16,123,641,552 1,064,556,469 4.760 2025-07-23
131 2025-07-24 226,834,167 414,010 1.41 16,123,641,552 1,047,973,852 4.620 2025-07-22
132 2025-07-23 226,420,157 -772,000 1.40 16,123,641,552 1,064,174,738 4.700 2025-07-21
133 2025-07-22 227,192,157 -751,000 1.41 16,123,641,552 1,067,803,138 4.700 2025-07-18
134 2025-07-21 227,943,157 -448,000 1.41 16,123,641,552 1,057,656,248 4.640 2025-07-17
135 2025-07-18 228,391,157 -5,289,000 1.42 16,123,641,552 1,055,167,145 4.620 2025-07-16
136 2025-07-17 233,680,157 653,800 1.45 16,123,641,552 1,067,918,317 4.570 2025-07-15
137 2025-07-16 233,026,357 4,000 1.45 16,123,641,552 1,034,637,025 4.440 2025-07-14
138 2025-07-15 233,022,357 -970,236 1.45 16,123,641,552 1,018,307,700 4.370 2025-07-11
139 2025-07-14 233,992,593 217,200 1.45 16,123,641,552 999,148,372 4.270 2025-07-10
140 2025-07-11 233,775,393 2,028,000 1.45 16,123,641,552 993,545,420 4.250 2025-07-09
141 2025-07-10 231,747,393 2,855,200 1.44 16,123,641,552 982,608,946 4.240 2025-07-08
142 2025-07-09 228,892,193 4,342,002 1.42 16,123,641,552 961,347,211 4.200 2025-07-07
143 2025-07-08 224,550,191 12,699,099 1.39 16,123,641,552 947,601,806 4.220 2025-07-04
144 2025-07-07 211,851,092 5,424,004 1.31 16,123,641,552 957,566,936 4.520 2025-07-03
145 2025-07-04 206,427,088 1,355,900 1.28 16,123,641,552 959,885,959 4.650 2025-07-02
146 2025-07-03 205,071,188 696,100 1.27 16,123,641,552 972,037,431 4.740 2025-06-30
147 2025-07-02 204,375,088 -6,556,300 1.27 16,123,641,552 993,262,928 4.860 2025-06-27
148 2025-06-30 210,931,388 -1,746,620 1.31 16,123,641,552 963,956,443 4.570 2025-06-26
149 2025-06-27 212,678,008 -2,140,000 1.32 16,123,569,552 982,572,397 4.620 2025-06-25
150 2025-06-26 214,818,008 -857,999 1.33 16,123,569,552 964,532,856 4.490 2025-06-24
151 2025-06-25 215,676,007 87,300 1.34 16,123,569,552 938,190,630 4.350 2025-06-23
152 2025-06-24 215,588,707 2,256,747 1.34 16,123,569,552 933,499,101 4.330 2025-06-20
153 2025-06-23 213,331,960 4,227,200 1.32 16,123,569,552 921,594,067 4.320 2025-06-19
154 2025-06-20 209,104,760 1,488,399 1.30 16,123,569,552 953,517,706 4.560 2025-06-18
155 2025-06-19 207,616,361 225,499 1.29 16,123,569,552 977,873,060 4.710 2025-06-17
156 2025-06-18 207,390,862 -2,188,000 1.29 16,123,569,552 989,254,412 4.770 2025-06-16
157 2025-06-17 209,578,862 1,602,500 1.30 16,123,569,552 964,062,765 4.600 2025-06-13
158 2025-06-16 207,976,362 -1,408,000 1.29 16,123,569,552 987,887,720 4.750 2025-06-12
159 2025-06-13 209,384,362 1,295,197 1.30 16,123,569,552 963,168,065 4.600 2025-06-11
160 2025-06-12 208,089,165 340,000 1.29 16,123,569,552 957,210,159 4.600 2025-06-10
161 2025-06-11 207,749,165 -1,542,000 1.29 16,123,569,552 970,188,601 4.670 2025-06-09
162 2025-06-10 209,291,165 2,097,101 1.30 16,123,569,552 941,810,243 4.500 2025-06-06
163 2025-06-09 207,194,064 338,000 1.29 16,123,569,552 959,308,516 4.630 2025-06-05
164 2025-06-06 206,856,064 -64,000 1.28 16,123,569,552 943,263,652 4.560 2025-06-04
165 2025-06-05 206,920,064 416,000 1.28 16,123,569,552 935,278,689 4.520 2025-06-03
166 2025-06-04 206,504,064 314,000 1.28 16,123,569,552 931,333,329 4.510 2025-06-02
167 2025-06-03 206,190,064 -84,028 1.28 16,123,569,552 934,040,990 4.530 2025-05-30
168 2025-06-02 206,274,092 -741,000 1.28 16,123,569,552 969,488,232 4.700 2025-05-29
169 2025-05-30 207,015,092 -208,800 1.29 16,093,007,052 954,339,574 4.610 2025-05-28
170 2025-05-29 207,223,892 1,656,000 1.29 16,093,007,052 934,579,753 4.510 2025-05-27
171 2025-05-28 205,567,892 1,115,000 1.28 16,093,007,052 904,498,725 4.400 2025-05-26
172 2025-05-27 204,452,892 3,175,225 1.27 16,093,007,052 920,038,014 4.500 2025-05-23
173 2025-05-26 201,277,667 7,344,827 1.25 16,093,007,052 909,775,055 4.520 2025-05-22
174 2025-05-23 193,932,840 3,607,400 1.21 16,093,007,052 936,695,617 4.830 2025-05-21
175 2025-05-22 190,325,440 6,257,200 1.18 16,093,007,052 930,691,402 4.890 2025-05-20
176 2025-05-21 184,068,240 530,500 1.14 16,093,007,052 949,792,118 5.160 2025-05-19
177 2025-05-20 183,537,740 -78,000 1.14 16,093,007,052 963,573,135 5.250 2025-05-16
178 2025-05-19 183,615,740 142,000 1.14 16,093,007,052 962,146,478 5.240 2025-05-15
179 2025-05-16 183,473,740 -1,040,004 1.14 16,093,007,052 983,419,246 5.360 2025-05-14
180 2025-05-15 184,513,744 45,002 1.15 16,093,007,052 953,936,056 5.170 2025-05-13
181 2025-05-14 184,468,742 -2,962,000 1.15 16,093,007,052 972,150,270 5.270 2025-05-12
182 2025-05-13 187,430,742 1,244,300 1.16 16,093,007,052 933,405,095 4.980 2025-05-09
183 2025-05-12 186,186,442 -90,000 1.16 16,093,007,052 947,688,990 5.090 2025-05-08
184 2025-05-09 186,276,442 -441,992 1.16 16,093,007,052 955,598,147 5.130 2025-05-07
185 2025-05-08 186,718,434 434,112 1.16 16,093,007,052 950,396,829 5.090 2025-05-06
186 2025-05-07 186,284,322 -1,576,047 1.16 16,093,007,052 959,364,258 5.150 2025-05-02
187 2025-05-06 187,860,369 -1,079,991 1.17 16,093,007,052 946,816,260 5.040 2025-04-30
188 2025-05-02 188,940,360 -1,740,000 1.17 16,093,007,052 933,365,378 4.940 2025-04-29
189 2025-04-30 190,680,360 350,000 1.18 16,093,007,052 879,036,460 4.610 2025-04-28
190 2025-04-29 190,330,360 314,000 1.18 16,092,851,240 885,036,174 4.650 2025-04-25
191 2025-04-28 190,016,360 46,200 1.18 16,092,851,240 889,276,565 4.680 2025-04-24
192 2025-04-25 189,970,160 630,000 1.18 16,092,851,240 900,458,558 4.740 2025-04-23
193 2025-04-24 189,340,160 -216,374 1.18 16,092,851,240 889,898,752 4.700 2025-04-22
194 2025-04-23 189,556,534 -10,404 1.18 16,092,851,240 866,273,360 4.570 2025-04-17
195 2025-04-22 189,566,938 88,000 1.18 16,092,851,240 854,946,890 4.510 2025-04-16
196 2025-04-17 189,478,938 143,703 1.18 16,092,851,240 869,708,325 4.590 2025-04-15
197 2025-04-16 189,335,235 488,000 1.18 16,092,851,240 884,195,547 4.670 2025-04-14
198 2025-04-15 188,847,235 -1,788,539 1.17 16,092,851,240 880,028,115 4.660 2025-04-11
199 2025-04-14 190,635,774 -1,008,684 1.18 16,092,851,240 844,516,479 4.430 2025-04-10
200 2025-04-11 191,644,458 -487,101 1.19 16,092,851,240 810,656,057 4.230 2025-04-09
201 2025-04-10 192,131,559 -14,000 1.19 16,092,851,240 787,739,392 4.100 2025-04-08
202 2025-04-09 192,145,559 -24,850 1.19 16,092,851,240 757,053,502 3.940 2025-04-07
203 2025-04-08 192,170,409 -102,000 1.19 16,092,851,240 914,731,147 4.760 2025-04-03
204 2025-04-07 192,272,409 -630,000 1.19 16,092,851,240 922,907,563 4.800 2025-04-02
205 2025-04-03 192,902,409 666,000 1.20 16,092,851,240 912,428,395 4.730 2025-04-01
206 2025-04-02 192,236,409 -231,900 1.19 16,092,851,240 905,433,486 4.710 2025-03-31
207 2025-04-01 192,468,309 602,698 1.20 16,092,851,240 923,847,883 4.800 2025-03-28
208 2025-03-31 191,865,611 -342,850 1.19 16,092,851,240 947,816,118 4.940 2025-03-27
209 2025-03-28 192,208,461 64,150 1.19 16,092,729,640 951,431,882 4.950 2025-03-26
210 2025-03-27 192,144,311 1,048,895 1.19 16,092,729,640 949,192,896 4.940 2025-03-25
211 2025-03-26 191,095,416 690,000 1.19 16,092,729,640 968,853,759 5.070 2025-03-24
212 2025-03-25 190,405,416 3,069,200 1.18 16,092,729,640 963,451,405 5.060 2025-03-21
213 2025-03-24 187,336,216 3,541,520 1.16 16,092,729,640 979,768,410 5.230 2025-03-20
214 2025-03-21 183,794,696 -1,326,000 1.14 16,092,729,640 1,027,412,351 5.590 2025-03-19
215 2025-03-20 185,120,696 -1,712,000 1.15 16,092,729,640 1,025,568,656 5.540 2025-03-18
216 2025-03-19 186,832,696 1,503,000 1.16 16,092,729,640 992,081,616 5.310 2025-03-17
217 2025-03-18 185,329,696 696,000 1.15 16,092,729,640 1,000,780,358 5.400 2025-03-14
218 2025-03-17 184,633,696 1,878,793 1.15 16,092,729,640 973,019,578 5.270 2025-03-13
219 2025-03-14 182,754,903 1,405,629 1.14 16,092,729,640 990,531,574 5.420 2025-03-12
220 2025-03-13 181,349,274 521,015 1.13 16,092,729,640 1,050,012,296 5.790 2025-03-11
221 2025-03-12 180,828,259 -478,550 1.12 16,092,729,640 1,032,529,359 5.710 2025-03-10
222 2025-03-11 181,306,809 -174,640 1.13 16,092,729,640 1,002,626,654 5.530 2025-03-07
223 2025-03-10 181,481,449 -3,483,879 1.13 16,092,729,640 1,032,629,445 5.690 2025-03-06
224 2025-03-07 184,965,328 -2,822,595 1.15 16,092,729,640 1,009,910,691 5.460 2025-03-05
225 2025-03-06 187,787,923 -1,201,700 1.17 16,092,729,640 995,275,992 5.300 2025-03-04
226 2025-03-05 188,989,623 -615,501 1.17 16,092,729,640 978,966,247 5.180 2025-03-03
227 2025-03-04 189,605,124 1,616,312 1.18 16,092,729,640 949,921,671 5.010 2025-02-28
228 2025-03-03 187,988,812 145,998 1.17 16,092,729,640 992,580,927 5.280 2025-02-27
229 2025-02-28 187,842,814 1,175,737 1.17 16,092,729,640 1,019,986,480 5.430 2025-02-26
230 2025-02-27 186,667,077 -301,199 1.16 16,091,826,264 1,022,935,582 5.480 2025-02-25
231 2025-02-26 186,968,276 3,961,350 1.16 16,091,826,264 1,071,328,221 5.730 2025-02-24
232 2025-02-25 183,006,926 -5,128,762 1.14 16,091,826,264 1,105,361,833 6.040 2025-02-21
233 2025-02-24 188,135,688 -574,083 1.17 16,091,826,264 1,083,661,563 5.760 2025-02-20
234 2025-02-21 188,709,771 1,329,201 1.17 16,091,826,264 1,083,194,086 5.740 2025-02-19
235 2025-02-20 187,380,570 1,644,674 1.16 16,091,826,264 1,088,681,112 5.810 2025-02-18
236 2025-02-19 185,735,896 13,807,572 1.15 16,091,826,264 1,043,835,736 5.620 2025-02-17
237 2025-02-18 171,928,324 -18,469,269 1.07 16,091,826,264 1,014,377,112 5.900 2025-02-14
238 2025-02-17 190,397,593 -6,249,334 1.18 16,091,826,264 870,117,000 4.570 2025-02-13
239 2025-02-14 196,646,927 -2,344,263 1.22 16,091,826,264 865,246,479 4.400 2025-02-12
240 2025-02-13 198,991,190 -167,794 1.24 16,091,826,264 789,995,024 3.970 2025-02-11
241 2025-02-12 199,158,984 -2,984,030 1.24 16,091,826,264 830,492,963 4.170 2025-02-10
242 2025-02-11 202,143,014 -1,132,020 1.26 16,091,826,264 772,186,313 3.820 2025-02-07
243 2025-02-10 203,275,034 -93,306 1.26 16,091,826,264 764,314,128 3.760 2025-02-06
244 2025-02-07 203,368,340 506,000 1.26 16,091,826,264 752,462,858 3.700 2025-02-05
245 2025-02-06 202,862,340 -1,284,125 1.26 16,091,826,264 762,762,398 3.760 2025-02-04
246 2025-02-05 204,146,465 326,000 1.27 16,091,826,264 722,678,486 3.540 2025-02-03
247 2025-02-04 203,820,465 -1,930,000 1.27 16,091,826,264 705,218,809 3.460 2025-01-27
248 2025-02-03 205,750,465 608,512 1.28 16,091,826,264 703,666,590 3.420 2025-01-24
249 2025-01-27 205,141,953 104,000 1.27 16,091,826,264 685,174,123 3.340 2025-01-23
250 2025-01-24 205,037,953 982,000 1.27 16,091,826,264 682,776,383 3.330 2025-01-22
251 2025-01-23 204,055,953 -612,321 1.27 16,091,826,264 710,114,716 3.480 2025-01-21
252 2025-01-22 204,668,274 -824,000 1.27 16,091,826,264 691,778,766 3.380 2025-01-20
253 2025-01-21 205,492,274 566,000 1.28 16,091,826,264 680,179,427 3.310 2025-01-17
254 2025-01-20 204,926,274 -504,000 1.27 16,091,826,264 674,207,441 3.290 2025-01-16
255 2025-01-17 205,430,274 250,660 1.28 16,091,826,264 673,811,299 3.280 2025-01-15
256 2025-01-16 205,179,614 -346,000 1.28 16,091,826,264 685,299,911 3.340 2025-01-14
257 2025-01-15 205,525,614 1,259,740 1.28 16,091,826,264 667,958,246 3.250 2025-01-13
258 2025-01-14 204,265,874 -162,695 1.27 16,091,826,264 645,480,162 3.160 2025-01-10
259 2025-01-13 204,428,569 212,000 1.27 16,091,826,264 664,392,849 3.250 2025-01-09
260 2025-01-10 204,216,569 56,000 1.27 16,091,826,264 657,577,352 3.220 2025-01-08
261 2025-01-09 204,160,569 214,590 1.27 16,091,826,264 659,438,638 3.230 2025-01-07
262 2025-01-08 203,945,979 394,000 1.27 16,091,826,264 650,587,673 3.190 2025-01-06
263 2025-01-07 203,551,979 820,000 1.26 16,091,826,264 649,330,813 3.190 2025-01-03
264 2025-01-06 202,731,979 1,362,000 1.26 16,091,826,264 652,796,972 3.220 2025-01-02
265 2025-01-03 201,369,979 1,884,000 1.25 16,091,826,264 676,603,129 3.360 2024-12-30
266 2025-01-02 199,485,979 -1,190,000 1.24 16,091,826,264 680,247,188 3.410 2024-12-27
267 2024-12-30 200,675,979 14,000 1.25 16,091,826,264 694,338,887 3.460 2024-12-23
268 2024-12-27 200,661,979 204,020 1.25 16,091,826,264 684,257,348 3.410 2024-12-20
269 2024-12-23 200,457,959 588,000 1.25 16,091,826,264 687,570,799 3.430 2024-12-19
270 2024-12-20 199,869,959 1,008,000 1.24 16,091,826,264 691,550,058 3.460 2024-12-18
271 2024-12-19 198,861,959 1,142,000 1.24 16,091,826,264 684,085,139 3.440 2024-12-17
272 2024-12-18 197,719,959 364,000 1.23 16,091,826,264 695,974,256 3.520 2024-12-16
273 2024-12-17 197,355,959 1,325,708 1.23 16,091,826,264 714,428,572 3.620 2024-12-13
274 2024-12-16 196,030,251 1,171,416 1.22 16,091,826,264 739,034,046 3.770 2024-12-12
275 2024-12-13 194,858,835 505,754 1.21 16,091,826,264 722,926,278 3.710 2024-12-11
276 2024-12-12 194,353,081 992,880 1.21 16,091,826,264 728,824,054 3.750 2024-12-10
277 2024-12-11 193,360,201 -400,005 1.20 16,091,826,264 738,635,968 3.820 2024-12-09
278 2024-12-10 193,760,206 -229,980 1.20 16,091,826,264 699,474,344 3.610 2024-12-06
279 2024-12-09 193,990,186 904,000 1.21 16,091,826,264 686,725,258 3.540 2024-12-05
280 2024-12-06 193,086,186 144,000 1.20 16,091,826,264 706,695,441 3.660 2024-12-04
281 2024-12-05 192,942,186 68,610 1.20 16,091,826,264 710,027,244 3.680 2024-12-03
282 2024-12-04 192,873,576 -8,000 1.20 16,091,826,264 707,846,024 3.670 2024-12-02
283 2024-12-03 192,881,576 464,000 1.20 16,091,826,264 704,017,752 3.650 2024-11-29
284 2024-12-02 192,417,576 708,000 1.20 16,091,826,264 686,930,746 3.570 2024-11-28
285 2024-11-29 191,709,576 740,000 1.19 16,091,826,264 705,491,240 3.680 2024-11-27
286 2024-11-28 190,969,576 -282,000 1.19 16,091,826,264 687,490,474 3.600 2024-11-26
287 2024-11-27 191,251,576 161,290 1.19 16,091,826,264 673,205,548 3.520 2024-11-25
288 2024-11-26 191,090,286 1,350,000 1.19 16,091,826,264 678,370,515 3.550 2024-11-22
289 2024-11-25 189,740,286 222,000 1.18 16,091,826,264 713,423,475 3.760 2024-11-21
290 2024-11-22 189,518,286 250,000 1.18 16,091,826,264 725,855,035 3.830 2024-11-20
291 2024-11-21 189,268,286 544,000 1.18 16,091,826,264 721,112,170 3.810 2024-11-19
292 2024-11-20 188,724,286 -592,000 1.17 16,091,826,264 715,265,044 3.790 2024-11-18
293 2024-11-19 189,316,286 3,450,000 1.18 16,091,826,264 719,401,887 3.800 2024-11-15
294 2024-11-18 185,866,286 52,000 1.16 16,091,826,264 750,899,795 4.040 2024-11-14
295 2024-11-15 185,814,286 362,000 1.15 16,091,826,264 774,845,573 4.170 2024-11-13
296 2024-11-14 185,452,286 -881,569 1.15 16,091,826,264 773,336,033 4.170 2024-11-12
297 2024-11-13 186,333,855 152,000 1.16 16,091,826,264 812,415,608 4.360 2024-11-11
298 2024-11-12 186,181,855 511,900 1.16 16,091,826,264 804,305,614 4.320 2024-11-08
299 2024-11-11 185,669,955 -324,000 1.15 16,091,826,264 824,374,600 4.440 2024-11-07
300 2024-11-08 185,993,955 -308,850 1.16 16,091,826,264 784,894,490 4.220 2024-11-06
301 2024-11-07 186,302,805 -278,000 1.16 16,091,826,264 788,060,865 4.230 2024-11-05
302 2024-11-06 186,580,805 -918,000 1.16 16,091,826,264 746,323,220 4.000 2024-11-04
303 2024-11-05 187,498,805 351,553 1.17 16,091,826,264 729,370,351 3.890 2024-11-01
304 2024-11-04 187,147,252 -10,000 1.16 16,091,826,264 735,488,700 3.930 2024-10-31
305 2024-11-01 187,157,252 455,774 1.16 16,091,826,264 739,271,145 3.950 2024-10-30
306 2024-10-31 186,701,478 758,000 1.16 16,091,826,264 748,672,927 4.010 2024-10-29
307 2024-10-30 185,943,478 -142,000 1.16 16,091,826,264 741,914,477 3.990 2024-10-28
308 2024-10-29 186,085,478 522,000 1.16 16,091,826,264 731,315,929 3.930 2024-10-25
309 2024-10-28 185,563,478 680,000 1.15 16,091,826,264 710,708,121 3.830 2024-10-24
310 2024-10-25 184,883,478 806,040 1.15 16,091,826,264 743,231,582 4.020 2024-10-23
311 2024-10-24 184,077,438 288,000 1.14 16,091,826,264 723,424,331 3.930 2024-10-22
312 2024-10-23 183,789,438 516,000 1.14 16,091,826,264 724,130,386 3.940 2024-10-21
313 2024-10-22 183,273,438 -396,000 1.14 16,091,826,264 742,257,424 4.050 2024-10-18
314 2024-10-21 183,669,438 1,872,000 1.14 16,091,826,264 681,413,615 3.710 2024-10-17
315 2024-10-18 181,797,438 439,500 1.13 16,091,826,264 709,010,008 3.900 2024-10-16
316 2024-10-17 181,357,938 -24,000 1.13 16,091,826,264 723,618,173 3.990 2024-10-15
317 2024-10-16 181,381,938 1,215,417 1.13 16,091,826,264 759,990,320 4.190 2024-10-14
318 2024-10-15 180,166,521 1,376,980 1.12 16,091,826,264 789,129,362 4.380 2024-10-10
319 2024-10-14 178,789,541 1,180,000 1.11 16,091,826,264 774,158,713 4.330 2024-10-09
320 2024-10-10 177,609,541 8,251,017 1.10 16,091,826,264 827,660,461 4.660 2024-10-08
321 2024-10-09 169,358,524 667,919 1.05 16,091,826,264 970,424,343 5.730 2024-10-07
322 2024-10-08 168,690,605 2,560,752 1.05 16,091,826,264 944,667,388 5.600 2024-10-04
323 2024-10-07 166,129,853 -1,708,934 1.03 16,091,826,264 908,730,296 5.470 2024-10-03
324 2024-10-04 167,838,787 -2,419,371 1.04 16,091,826,264 1,032,208,540 6.150 2024-10-02
325 2024-10-03 170,258,158 -8,466,111 1.06 16,091,826,264 910,881,145 5.350 2024-09-30
326 2024-10-02 178,724,269 -1,781,863 1.11 16,091,826,264 736,343,988 4.120 2024-09-27
327 2024-09-30 180,506,132 -5,285,561 1.12 16,091,826,264 703,973,915 3.900 2024-09-26
328 2024-09-27 185,791,693 -4,616,000 1.15 16,091,736,264 659,560,510 3.550 2024-09-25
329 2024-09-26 190,407,693 -3,184,000 1.18 16,091,736,264 639,769,848 3.360 2024-09-24
330 2024-09-25 193,591,693 -1,348,558 1.20 16,091,736,264 607,877,916 3.140 2024-09-23
331 2024-09-24 194,940,251 -2,424,450 1.21 16,091,736,264 612,112,388 3.140 2024-09-20
332 2024-09-23 197,364,701 258,000 1.23 16,091,736,264 590,120,456 2.990 2024-09-19
333 2024-09-20 197,106,701 595,904 1.22 16,091,736,264 561,754,098 2.850 2024-09-17
334 2024-09-19 196,510,797 468,100 1.22 16,091,736,264 540,404,692 2.750 2024-09-16
335 2024-09-17 196,042,697 434,001 1.22 16,091,736,264 546,959,125 2.790 2024-09-13
336 2024-09-16 195,608,696 -760,000 1.22 16,091,736,264 553,572,610 2.830 2024-09-12
337 2024-09-13 196,368,696 896,291 1.22 16,091,736,264 549,832,349 2.800 2024-09-11
338 2024-09-12 195,472,405 230,843 1.21 16,091,736,264 551,232,182 2.820 2024-09-10
339 2024-09-11 195,241,562 -30,000 1.21 16,091,736,264 558,390,867 2.860 2024-09-09
340 2024-09-10 195,271,562 -98,000 1.21 16,091,736,264 566,287,530 2.900 2024-09-05
341 2024-09-09 195,369,562 962,000 1.21 16,091,736,264 560,710,643 2.870 2024-09-04
342 2024-09-05 194,407,562 814,000 1.21 16,091,736,264 569,614,157 2.930 2024-09-03
343 2024-09-04 193,593,562 152,000 1.20 16,091,736,264 573,036,944 2.960 2024-09-02
344 2024-09-03 193,441,562 -1,023,980 1.20 16,091,736,264 582,259,102 3.010 2024-08-30
345 2024-09-02 194,465,542 -458,000 1.21 16,091,736,264 567,839,383 2.920 2024-08-29
346 2024-08-30 194,923,542 852,802 1.21 16,091,736,264 555,532,095 2.850 2024-08-28
347 2024-08-29 194,070,740 -1,022,800 1.21 16,091,736,264 566,686,561 2.920 2024-08-27
348 2024-08-28 195,093,540 378,000 1.21 16,091,736,264 567,722,201 2.910 2024-08-26
349 2024-08-27 194,715,540 1,158,000 1.21 16,091,736,264 568,569,377 2.920 2024-08-23
350 2024-08-26 193,557,540 -590,000 1.20 16,091,736,264 588,414,922 3.040 2024-08-22
351 2024-08-23 194,147,540 -138,000 1.21 16,091,736,264 584,384,095 3.010 2024-08-21
352 2024-08-22 194,285,540 -100,000 1.21 16,091,736,264 584,799,475 3.010 2024-08-20
353 2024-08-21 194,385,540 58,000 1.21 16,091,736,264 588,988,186 3.030 2024-08-19
354 2024-08-20 194,327,540 -412,000 1.21 16,091,736,264 567,436,417 2.920 2024-08-16
355 2024-08-19 194,739,540 4,747,294 1.21 16,091,736,264 562,797,271 2.890 2024-08-15
356 2024-08-16 189,992,246 2,592,334 1.18 16,091,736,264 569,976,738 3.000 2024-08-14
357 2024-08-15 187,399,912 2,112,189 1.16 16,091,736,264 577,191,729 3.080 2024-08-13
358 2024-08-14 185,287,723 -84,000 1.15 16,091,736,264 600,332,223 3.240 2024-08-12
359 2024-08-13 185,371,723 242,000 1.15 16,091,736,264 604,311,817 3.260 2024-08-09
360 2024-08-12 185,129,723 -178,000 1.15 16,091,736,264 596,117,708 3.220 2024-08-08
361 2024-08-09 185,307,723 8,000 1.15 16,091,736,264 604,103,177 3.260 2024-08-07
362 2024-08-08 185,299,723 -782,000 1.15 16,091,736,264 611,489,086 3.300 2024-08-06
363 2024-08-07 186,081,723 -466,000 1.16 16,091,736,264 599,183,148 3.220 2024-08-05
364 2024-08-06 186,547,723 91,088 1.16 16,091,736,264 593,221,759 3.180 2024-08-02
365 2024-08-05 186,456,635 134,000 1.16 16,091,736,264 607,848,630 3.260 2024-08-01
366 2024-08-02 186,322,635 -1,306,573 1.16 16,091,736,264 616,727,922 3.310 2024-07-31
367 2024-08-01 187,629,208 1,072,000 1.17 16,091,736,264 589,155,713 3.140 2024-07-30
368 2024-07-31 186,557,208 106,000 1.16 16,091,736,264 600,714,210 3.220 2024-07-29
369 2024-07-30 186,451,208 -566,043 1.16 16,091,736,264 607,830,938 3.260 2024-07-26
370 2024-07-29 187,017,251 72,000 1.16 16,091,736,264 589,104,341 3.150 2024-07-25
371 2024-07-26 186,945,251 421,500 1.16 16,091,736,264 596,355,351 3.190 2024-07-24
372 2024-07-25 186,523,751 125,230 1.16 16,091,736,264 604,336,953 3.240 2024-07-23
373 2024-07-24 186,398,521 18,000 1.16 16,091,736,264 620,707,075 3.330 2024-07-22
374 2024-07-23 186,380,521 277,307 1.16 16,091,736,264 615,055,719 3.300 2024-07-19
375 2024-07-22 186,103,214 -270,000 1.16 16,091,736,264 630,889,895 3.390 2024-07-18
376 2024-07-19 186,373,214 -2,684,111 1.16 16,091,736,264 637,396,392 3.420 2024-07-17
377 2024-07-18 189,057,325 262,000 1.17 16,091,736,264 595,530,574 3.150 2024-07-16
378 2024-07-17 188,795,325 54,000 1.17 16,091,736,264 609,808,900 3.230 2024-07-15
379 2024-07-16 188,741,325 -867,995 1.17 16,091,736,264 624,733,786 3.310 2024-07-12
380 2024-07-15 189,609,320 567,117 1.18 16,091,736,264 602,957,638 3.180 2024-07-11
381 2024-07-12 189,042,203 150,000 1.17 16,091,736,264 589,811,673 3.120 2024-07-10
382 2024-07-11 188,892,203 610,000 1.17 16,091,736,264 583,676,907 3.090 2024-07-09
383 2024-07-10 188,282,203 586,000 1.17 16,091,736,264 587,440,473 3.120 2024-07-08
384 2024-07-09 187,696,203 -486,000 1.17 16,091,736,264 598,750,888 3.190 2024-07-05
385 2024-07-08 188,182,203 146,000 1.17 16,091,736,264 605,946,694 3.220 2024-07-04
386 2024-07-05 188,036,203 -90,000 1.17 16,091,736,264 601,715,850 3.200 2024-07-03
387 2024-07-04 188,126,203 666,000 1.17 16,091,736,264 583,191,229 3.100 2024-07-02
388 2024-07-03 187,460,203 1,108,000 1.16 16,091,736,264 586,750,435 3.130 2024-06-28
389 2024-07-02 186,352,203 1,127,000 1.16 16,091,736,264 592,600,006 3.180 2024-06-27
390 2024-06-28 185,225,203 18,000 1.15 16,091,736,264 620,504,430 3.350 2024-06-26
391 2024-06-27 185,207,203 1,118,000 1.15 16,091,736,264 614,887,914 3.320 2024-06-25
392 2024-06-26 184,089,203 98,000 1.14 16,091,736,264 635,107,750 3.450 2024-06-24
393 2024-06-25 183,991,203 21,500 1.14 16,091,736,264 643,969,211 3.500 2024-06-21
394 2024-06-24 183,969,703 -48,500 1.14 16,091,736,264 642,054,263 3.490 2024-06-20
395 2024-06-21 184,018,203 260,170 1.14 16,091,736,264 656,944,985 3.570 2024-06-19
396 2024-06-20 183,758,033 234,500 1.14 16,091,736,264 622,939,732 3.390 2024-06-18
397 2024-06-19 183,523,533 -68,000 1.14 16,091,736,264 633,156,189 3.450 2024-06-17
398 2024-06-18 183,591,533 687,000 1.14 16,091,736,264 642,570,366 3.500 2024-06-14
399 2024-06-17 182,904,533 -87,000 1.14 16,091,736,264 660,285,364 3.610 2024-06-13
400 2024-06-14 182,991,533 1,718,013 1.14 16,091,736,264 649,619,942 3.550 2024-06-12
401 2024-06-13 181,273,520 55,583 1.13 16,091,736,264 688,839,376 3.800 2024-06-11
402 2024-06-12 181,217,937 -1,116,000 1.13 16,091,736,264 699,501,237 3.860 2024-06-07
403 2024-06-11 182,333,937 -2,114,001 1.13 16,091,736,264 689,222,282 3.780 2024-06-06
404 2024-06-07 184,447,938 -986,078 1.15 16,091,736,264 654,790,180 3.550 2024-06-05
405 2024-06-06 185,434,016 -231,700 1.15 16,091,736,264 641,601,695 3.460 2024-06-04
406 2024-06-05 185,665,716 276,000 1.15 16,091,736,264 625,693,463 3.370 2024-06-03
407 2024-06-04 185,389,716 332,000 1.15 16,091,736,264 608,078,268 3.280 2024-05-31
408 2024-06-03 185,057,716 -1,326,100 1.15 16,091,736,264 664,357,200 3.590 2024-05-30
409 2024-05-31 186,383,816 -1,799,500 1.16 16,091,736,264 661,662,547 3.550 2024-05-29
410 2024-05-30 188,183,316 -7,715,500 1.17 16,091,736,264 636,059,608 3.380 2024-05-28
411 2024-05-29 195,898,816 328,000 1.22 16,091,736,264 601,409,365 3.070 2024-05-27
412 2024-05-28 195,570,816 1,650,000 1.22 16,091,736,264 574,978,199 2.940 2024-05-24
413 2024-05-27 193,920,816 654,000 1.21 16,091,736,264 595,336,905 3.070 2024-05-23
414 2024-05-24 193,266,816 -706,000 1.20 16,091,736,264 610,723,139 3.160 2024-05-22
415 2024-05-23 193,972,816 2,562,000 1.21 16,091,736,264 603,255,458 3.110 2024-05-21
416 2024-05-22 191,410,816 -2,000 1.19 16,091,736,264 639,312,125 3.340 2024-05-20
417 2024-05-21 191,412,816 -198,000 1.19 16,091,736,264 625,919,908 3.270 2024-05-17
418 2024-05-20 191,610,816 -369,148 1.19 16,091,736,264 613,154,611 3.200 2024-05-16
419 2024-05-17 191,979,964 78,000 1.19 16,091,736,264 614,335,885 3.200 2024-05-14
420 2024-05-16 191,901,964 -301,790 1.19 16,091,736,264 612,167,265 3.190 2024-05-13
421 2024-05-14 192,203,754 1,182,913 1.19 16,091,736,264 609,285,900 3.170 2024-05-10
422 2024-05-13 191,020,841 -508,000 1.19 16,091,736,264 605,536,066 3.170 2024-05-09
423 2024-05-10 191,528,841 528,000 1.19 16,091,736,264 586,078,253 3.060 2024-05-08
424 2024-05-09 191,000,841 966,000 1.19 16,091,736,264 582,552,565 3.050 2024-05-07
425 2024-05-08 190,034,841 820,000 1.18 16,091,736,264 604,310,794 3.180 2024-05-06
426 2024-05-07 189,214,841 -428,000 1.18 16,091,736,264 620,624,678 3.280 2024-05-03
427 2024-05-06 189,642,841 -2,902,000 1.18 16,091,736,264 622,028,518 3.280 2024-05-02
428 2024-05-03 192,544,841 -389,000 1.20 16,091,736,264 569,932,729 2.960 2024-04-30
429 2024-05-02 192,933,841 -186,000 1.20 16,091,736,264 584,589,538 3.030 2024-04-29
430 2024-04-30 193,119,841 -890,000 1.20 16,091,736,264 569,703,531 2.950 2024-04-26
431 2024-04-29 194,009,841 34,000 1.21 16,091,736,264 533,527,063 2.750 2024-04-25
432 2024-04-26 193,975,841 192,000 1.21 16,091,736,264 533,433,563 2.750 2024-04-24
433 2024-04-25 193,783,841 54,000 1.20 16,091,736,264 521,278,532 2.690 2024-04-23
434 2024-04-24 193,729,841 233,000 1.20 16,091,736,264 515,321,377 2.660 2024-04-22
435 2024-04-23 193,496,841 -400,000 1.20 16,091,736,264 505,026,755 2.610 2024-04-19
436 2024-04-22 193,896,841 -36,000 1.20 16,091,736,264 513,826,629 2.650 2024-04-18
437 2024-04-19 193,932,841 570,000 1.21 16,091,736,264 511,982,700 2.640 2024-04-17
438 2024-04-18 193,362,841 120,000 1.20 16,091,736,264 506,610,643 2.620 2024-04-16
439 2024-04-17 193,242,841 88,906 1.20 16,091,736,264 525,620,528 2.720 2024-04-15
440 2024-04-16 193,153,935 1,554,000 1.20 16,091,736,264 531,173,321 2.750 2024-04-12
441 2024-04-15 191,599,935 1,386,209 1.19 16,091,736,264 544,143,815 2.840 2024-04-11
442 2024-04-12 190,213,726 906,000 1.18 16,091,736,264 549,717,668 2.890 2024-04-10
443 2024-04-11 189,307,726 177,770 1.18 16,091,736,264 547,099,328 2.890 2024-04-09
444 2024-04-10 189,129,956 146,000 1.18 16,091,736,264 531,455,176 2.810 2024-04-08
445 2024-04-09 188,983,956 3,290,000 1.17 16,091,736,264 529,155,077 2.800 2024-04-05
446 2024-04-08 185,693,956 1,708,000 1.15 16,091,736,264 551,511,049 2.970 2024-04-03
447 2024-04-05 183,985,956 410,000 1.14 16,091,736,264 564,836,885 3.070 2024-04-02
448 2024-04-03 183,575,956 -66,000 1.14 16,091,736,264 583,771,540 3.180 2024-03-28
449 2024-04-02 183,641,956 190,000 1.14 16,091,736,264 582,145,001 3.170 2024-03-27
450 2024-03-28 183,451,956 338,000 1.14 16,091,736,264 594,384,337 3.240 2024-03-26
451 2024-03-27 183,113,956 2,040,000 1.14 16,091,736,264 585,964,659 3.200 2024-03-25
452 2024-03-26 181,073,956 1,848,000 1.13 16,091,736,264 595,733,315 3.290 2024-03-22
453 2024-03-25 179,225,956 -302,000 1.11 16,091,736,264 634,459,884 3.540 2024-03-21
454 2024-03-22 179,527,956 246,000 1.12 16,091,736,264 612,190,330 3.410 2024-03-20
455 2024-03-21 179,281,956 418,000 1.11 16,091,736,264 607,765,831 3.390 2024-03-19
456 2024-03-20 178,863,956 -693,000 1.11 16,091,736,264 627,812,486 3.510 2024-03-18
457 2024-03-19 179,556,956 490,000 1.12 16,091,736,264 603,311,372 3.360 2024-03-15
458 2024-03-18 179,066,956 201,976 1.11 16,091,736,264 610,618,320 3.410 2024-03-14
459 2024-03-15 178,864,980 238,731 1.11 16,091,736,264 620,661,481 3.470 2024-03-13
460 2024-03-14 178,626,249 -567,230 1.11 16,091,736,264 635,909,446 3.560 2024-03-12
461 2024-03-13 179,193,479 -622,202 1.11 16,091,736,264 596,714,285 3.330 2024-03-11
462 2024-03-12 179,815,681 174,000 1.12 16,091,736,264 582,602,806 3.240 2024-03-08
463 2024-03-11 179,641,681 447,243 1.12 16,091,736,264 583,835,463 3.250 2024-03-07
464 2024-03-08 179,194,438 646,852 1.11 16,091,736,264 598,509,423 3.340 2024-03-06
465 2024-03-07 178,547,586 744,000 1.11 16,091,736,264 578,494,179 3.240 2024-03-05
466 2024-03-06 177,803,586 -38,000 1.10 16,091,736,264 625,868,623 3.520 2024-03-04
467 2024-03-05 177,841,586 374,000 1.11 16,091,736,264 615,331,888 3.460 2024-03-01
468 2024-03-04 177,467,586 -146,000 1.10 16,091,736,264 610,488,496 3.440 2024-02-29
469 2024-03-01 177,613,586 268,000 1.10 16,091,736,264 605,662,328 3.410 2024-02-28
470 2024-02-29 177,345,586 56,000 1.10 16,091,736,264 631,350,286 3.560 2024-02-27
471 2024-02-28 177,289,586 -2,654,524 1.10 16,091,736,264 625,832,239 3.530 2024-02-26
472 2024-02-27 179,944,110 20,000 1.12 16,091,736,264 637,002,149 3.540 2024-02-23
473 2024-02-26 179,924,110 64,000 1.12 16,091,736,264 640,529,832 3.560 2024-02-22
474 2024-02-23 179,860,110 -322,000 1.12 16,091,736,264 631,308,986 3.510 2024-02-21
475 2024-02-22 180,182,110 -500,817 1.12 16,091,736,264 619,826,458 3.440 2024-02-20
476 2024-02-21 180,682,927 873,556 1.12 16,091,736,264 596,253,659 3.300 2024-02-19
477 2024-02-20 179,809,371 -1,178,000 1.12 16,091,736,264 611,351,861 3.400 2024-02-16
478 2024-02-19 180,987,371 -82,003 1.12 16,091,736,264 579,159,587 3.200 2024-02-15
479 2024-02-16 181,069,374 335,999 1.13 16,091,736,264 572,179,222 3.160 2024-02-14
480 2024-02-15 180,733,375 388,930 1.12 16,091,736,264 583,768,801 3.230 2024-02-08
481 2024-02-14 180,344,445 -580,251 1.12 16,091,736,264 573,495,335 3.180 2024-02-07
482 2024-02-08 180,924,696 -348,000 1.12 16,091,736,264 548,201,829 3.030 2024-02-06
483 2024-02-07 181,272,696 -58,030 1.13 16,091,736,264 509,376,276 2.810 2024-02-05
484 2024-02-06 181,330,726 372,000 1.13 16,091,736,264 516,792,569 2.850 2024-02-02
485 2024-02-05 180,958,726 -257,056 1.12 16,091,736,264 530,209,067 2.930 2024-02-01
486 2024-02-02 181,215,782 498,000 1.13 16,091,736,264 518,277,137 2.860 2024-01-31
487 2024-02-01 180,717,782 450,132 1.12 16,091,736,264 542,153,346 3.000 2024-01-30
488 2024-01-31 180,267,650 208,000 1.12 16,091,736,264 564,237,745 3.130 2024-01-29
489 2024-01-30 180,059,650 -788,942 1.12 16,091,736,264 570,789,091 3.170 2024-01-26
490 2024-01-29 180,848,592 -922,078 1.12 16,091,736,264 589,566,410 3.260 2024-01-25
491 2024-01-26 181,770,670 1,732,000 1.13 16,091,736,264 590,754,678 3.250 2024-01-24
492 2024-01-25 180,038,670 182,000 1.12 16,091,736,264 563,521,037 3.130 2024-01-23
493 2024-01-24 179,856,670 788,000 1.12 16,091,736,264 539,570,010 3.000 2024-01-22
494 2024-01-23 179,068,670 1,746,000 1.11 16,091,736,264 567,647,684 3.170 2024-01-19
495 2024-01-22 177,322,670 192,000 1.10 16,091,736,264 570,978,997 3.220 2024-01-18
496 2024-01-19 177,130,670 1,436,000 1.10 16,091,736,264 566,818,144 3.200 2024-01-17
497 2024-01-18 175,694,670 392,000 1.09 16,091,736,264 614,931,345 3.500 2024-01-16
498 2024-01-17 175,302,670 -147,058 1.09 16,091,736,264 643,360,799 3.670 2024-01-15
499 2024-01-16 175,449,728 330,000 1.30 13,533,499,542 643,900,502 3.670 2024-01-12
500 2024-01-15 175,119,728 333,260 1.29 13,533,499,542 647,942,994 3.700 2024-01-11
501 2024-01-12 174,786,468 312,000 1.29 13,533,499,542 641,466,338 3.670 2024-01-10
502 2024-01-11 174,474,468 254,000 1.29 13,533,499,542 649,045,021 3.720 2024-01-09
503 2024-01-10 174,220,468 404,000 1.29 13,533,499,542 648,100,141 3.720 2024-01-08
504 2024-01-09 173,816,468 554,000 1.28 13,533,499,542 672,669,731 3.870 2024-01-05
505 2024-01-08 173,262,468 464,000 1.28 13,533,499,542 684,386,749 3.950 2024-01-04
506 2024-01-05 172,798,468 213,680 1.28 13,533,499,542 691,193,872 4.000 2024-01-03
507 2024-01-04 172,584,788 329,990 1.28 13,533,499,542 719,678,566 4.170 2024-01-02
508 2024-01-03 172,254,798 -496,488 1.27 13,533,499,542 730,360,344 4.240 2023-12-29
509 2024-01-02 172,751,286 -245,660 1.28 13,533,499,542 725,555,401 4.200 2023-12-28
510 2023-12-29 172,996,946 58,000 1.28 13,533,499,542 681,607,967 3.940 2023-12-27
511 2023-12-28 172,938,946 573,584 1.28 13,533,499,542 684,838,226 3.960 2023-12-22
512 2023-12-27 172,365,362 382,000 1.27 13,533,499,542 708,421,638 4.110 2023-12-21
513 2023-12-22 171,983,362 308,000 1.27 13,533,499,542 705,131,784 4.100 2023-12-20
514 2023-12-21 171,675,362 236,000 1.27 13,533,499,542 710,735,999 4.140 2023-12-19
515 2023-12-20 171,439,362 -32,000 1.27 13,533,499,542 733,760,469 4.280 2023-12-18
516 2023-12-19 171,471,362 562,000 1.27 13,533,499,542 751,044,566 4.380 2023-12-15
517 2023-12-18 170,909,362 -320,000 1.26 13,533,499,542 731,492,069 4.280 2023-12-14
518 2023-12-15 171,229,362 738,000 1.27 13,533,499,542 715,738,733 4.180 2023-12-13
519 2023-12-14 170,491,362 3,928 1.26 13,533,499,542 724,588,289 4.250 2023-12-12
520 2023-12-13 170,487,434 -118,000 1.26 13,533,499,542 724,571,595 4.250 2023-12-11
521 2023-12-12 170,605,434 -52,950 1.26 13,533,499,542 725,073,095 4.250 2023-12-08
522 2023-12-11 170,658,384 -166,935 1.26 13,533,499,542 730,417,884 4.280 2023-12-07
523 2023-12-08 170,825,319 244,000 1.26 13,533,499,542 734,548,872 4.300 2023-12-06
524 2023-12-07 170,581,319 32,200 1.26 13,533,499,542 742,028,738 4.350 2023-12-05
525 2023-12-06 170,549,119 486,500 1.26 13,533,499,542 738,477,685 4.330 2023-12-04
526 2023-12-05 170,062,619 766,000 1.26 13,533,499,542 743,173,645 4.370 2023-12-01
527 2023-12-04 169,296,619 -782,000 1.25 13,533,499,542 751,676,988 4.440 2023-11-30
528 2023-12-01 170,078,619 98,100 1.26 13,533,499,542 785,763,220 4.620 2023-11-29
529 2023-11-30 169,980,519 388,044 1.26 13,533,499,542 792,109,219 4.660 2023-11-28
530 2023-11-29 169,592,475 96,000 1.25 13,533,338,542 788,605,009 4.650 2023-11-27
531 2023-11-28 169,496,475 615,963 1.25 13,533,338,542 774,598,891 4.570 2023-11-24
532 2023-11-27 168,880,512 100,500 1.25 13,533,338,542 793,738,406 4.700 2023-11-23
533 2023-11-24 168,780,012 174,000 1.25 13,533,338,542 781,451,456 4.630 2023-11-22
534 2023-11-23 168,606,012 -226,000 1.25 13,533,338,542 787,390,076 4.670 2023-11-21
535 2023-11-22 168,832,012 -257,073 1.25 13,533,338,542 793,510,456 4.700 2023-11-20
536 2023-11-21 169,089,085 1,170,000 1.25 13,533,338,542 776,118,900 4.590 2023-11-17
537 2023-11-20 167,919,085 -204,000 1.24 13,533,338,542 822,803,517 4.900 2023-11-16
538 2023-11-17 168,123,085 64,000 1.24 13,533,338,542 837,252,963 4.980 2023-11-15
539 2023-11-16 168,059,085 -270,000 1.24 13,533,338,542 808,364,199 4.810 2023-11-14
540 2023-11-15 168,329,085 78,444 1.24 13,533,338,542 809,662,899 4.810 2023-11-13
541 2023-11-14 168,250,641 72,000 1.24 13,533,338,542 794,143,026 4.720 2023-11-10
542 2023-11-13 168,178,641 -112,000 1.24 13,533,338,542 805,575,690 4.790 2023-11-09
543 2023-11-10 168,290,641 -150,000 1.24 13,533,338,542 829,672,860 4.930 2023-11-08
544 2023-11-09 168,440,641 -500,270 1.24 13,533,338,542 823,674,734 4.890 2023-11-07
545 2023-11-08 168,940,911 -558,000 1.25 13,533,338,542 841,325,737 4.980 2023-11-06
546 2023-11-07 169,498,911 -368,000 1.25 13,533,338,542 820,374,729 4.840 2023-11-03
547 2023-11-06 169,866,911 -15,970 1.26 13,533,338,542 796,675,813 4.690 2023-11-02
548 2023-11-03 169,882,881 -112,000 1.26 13,533,338,542 783,160,081 4.610 2023-11-01
549 2023-11-02 169,994,881 57,271 1.26 13,533,338,542 783,676,401 4.610 2023-10-31
550 2023-11-01 169,937,610 -392,000 1.26 13,533,338,542 793,608,639 4.670 2023-10-30
551 2023-10-31 170,329,610 -918,000 1.26 13,533,338,542 790,329,390 4.640 2023-10-27
552 2023-10-30 171,247,610 148,000 1.27 13,533,328,542 765,476,817 4.470 2023-10-26
553 2023-10-27 171,099,610 528,000 1.26 13,533,328,542 752,838,284 4.400 2023-10-25
554 2023-10-26 170,571,610 394,010 1.26 13,533,328,542 753,926,516 4.420 2023-10-24
555 2023-10-25 170,177,600 294,000 1.26 13,533,328,542 765,799,200 4.500 2023-10-20
556 2023-10-24 169,883,600 142,000 1.26 13,533,328,542 772,970,380 4.550 2023-10-19
557 2023-10-20 169,741,600 466,000 1.25 13,533,328,542 790,995,856 4.660 2023-10-18
558 2023-10-19 169,275,600 14,000 1.25 13,533,328,542 820,986,660 4.850 2023-10-17
559 2023-10-18 169,261,600 57,047 1.25 13,533,328,542 814,148,296 4.810 2023-10-16
560 2023-10-17 169,204,553 -176,000 1.25 13,533,328,542 834,178,446 4.930 2023-10-13
561 2023-10-16 169,380,553 -438,000 1.25 13,533,328,542 848,596,571 5.010 2023-10-12
562 2023-10-13 169,818,553 -1,483,826 1.25 13,533,328,542 845,696,394 4.980 2023-10-11
563 2023-10-12 171,302,379 -88,000 1.27 13,533,328,542 811,973,276 4.740 2023-10-10
564 2023-10-11 171,390,379 148,000 1.27 13,533,328,542 808,962,589 4.720 2023-10-09
565 2023-10-10 171,242,379 -345,801 1.27 13,533,328,542 821,963,419 4.800 2023-10-06
566 2023-10-09 171,588,180 88,000 1.27 13,533,328,542 791,021,510 4.610 2023-10-05
567 2023-10-06 171,500,180 -130,000 1.27 13,533,328,542 807,765,848 4.710 2023-10-04
568 2023-10-05 171,630,180 71,232 1.27 13,533,328,542 816,959,657 4.760 2023-10-03
569 2023-10-04 171,558,948 -3,188,191 1.27 13,533,328,542 837,207,666 4.880 2023-09-29
570 2023-10-03 174,747,139 415,367 1.29 13,533,328,542 770,634,883 4.410 2023-09-28
571 2023-09-29 174,331,772 -6,000 1.29 13,533,328,542 798,439,516 4.580 2023-09-27
572 2023-09-28 174,337,772 -94,000 1.29 13,533,328,542 807,183,884 4.630 2023-09-26
573 2023-09-27 174,431,772 -68,000 1.29 13,533,328,542 812,852,058 4.660 2023-09-25
574 2023-09-26 174,499,772 -348,000 1.29 13,533,328,542 818,403,931 4.690 2023-09-22
575 2023-09-25 174,847,772 216,000 1.29 13,533,328,542 786,814,974 4.500 2023-09-21
576 2023-09-22 174,631,772 -334,331 1.29 13,533,328,542 826,008,282 4.730 2023-09-20
577 2023-09-21 174,966,103 -614,000 1.29 13,533,328,542 822,340,684 4.700 2023-09-19
578 2023-09-20 175,580,103 -424,173 1.30 13,533,328,542 802,401,071 4.570 2023-09-18
579 2023-09-19 176,004,276 -286,000 1.30 13,533,328,542 823,700,012 4.680 2023-09-15
580 2023-09-18 176,290,276 -306,000 1.30 13,533,328,542 809,172,367 4.590 2023-09-14
581 2023-09-15 176,596,276 -251,438 1.30 13,533,328,542 812,342,870 4.600 2023-09-13
582 2023-09-14 176,847,714 -84,172 1.31 13,533,328,542 820,573,393 4.640 2023-09-12
583 2023-09-13 176,931,886 908,000 1.31 13,533,328,542 836,887,821 4.730 2023-09-11
584 2023-09-12 176,023,886 336,170 1.30 13,533,328,542 785,066,532 4.460 2023-09-07
585 2023-09-11 175,687,716 193,300 1.30 13,533,328,542 815,191,002 4.640 2023-09-06
586 2023-09-07 175,494,416 42,000 1.30 13,533,328,542 824,823,755 4.700 2023-09-05
587 2023-09-06 175,452,416 -480,000 1.30 13,533,328,542 838,662,548 4.780 2023-09-04
588 2023-09-05 175,932,416 20,842 1.30 13,533,328,542 814,567,086 4.630 2023-08-31
589 2023-09-04 175,911,574 -228,572 1.30 13,533,328,542 826,784,398 4.700 2023-08-30
590 2023-08-31 176,140,146 266,000 1.30 13,533,328,542 845,472,701 4.800 2023-08-29
591 2023-08-30 175,874,146 -1,033,628 1.30 13,533,278,542 821,332,262 4.670 2023-08-28
592 2023-08-29 176,907,774 516,000 1.31 13,533,278,542 804,930,372 4.550 2023-08-25
593 2023-08-28 176,391,774 -206,000 1.30 13,533,278,542 781,415,559 4.430 2023-08-24
594 2023-08-25 176,597,774 1,728,750 1.30 13,533,278,542 762,902,384 4.320 2023-08-23
595 2023-08-24 174,869,024 848,860 1.29 13,533,278,542 769,423,706 4.400 2023-08-22
596 2023-08-23 174,020,164 10,175 1.29 13,533,278,542 744,806,302 4.280 2023-08-21
597 2023-08-22 174,009,989 3,318,338 1.29 13,533,278,542 756,943,452 4.350 2023-08-18
598 2023-08-21 170,691,651 298,000 1.26 13,533,278,542 827,854,507 4.850 2023-08-17
599 2023-08-18 170,393,651 -768,098 1.26 13,533,278,542 889,454,858 5.220 2023-08-16
600 2023-08-17 171,161,749 -214,000 1.26 13,533,278,542 898,599,182 5.250 2023-08-15
601 2023-08-16 171,375,749 560,000 1.27 13,533,278,542 896,295,167 5.230 2023-08-14
602 2023-08-15 170,815,749 402,192 1.26 13,533,278,542 907,031,627 5.310 2023-08-11
603 2023-08-14 170,413,557 -246,000 1.26 13,533,278,542 957,724,190 5.620 2023-08-10
604 2023-08-11 170,659,557 -732,000 1.26 13,533,278,542 953,986,924 5.590 2023-08-09
605 2023-08-10 171,391,557 -166,000 1.27 13,533,278,542 942,653,564 5.500 2023-08-08
606 2023-08-09 171,557,557 -432,000 1.27 13,533,278,542 957,291,168 5.580 2023-08-07
607 2023-08-08 171,989,557 -366,000 1.27 13,533,278,542 954,542,041 5.550 2023-08-04
608 2023-08-07 172,355,557 -154,000 1.27 13,533,278,542 927,272,897 5.380 2023-08-03
609 2023-08-04 172,509,557 614,000 1.27 13,533,278,542 926,376,321 5.370 2023-08-02
610 2023-08-03 171,895,557 -702,000 1.27 13,533,278,542 959,177,208 5.580 2023-08-01
611 2023-08-02 172,597,557 -1,248,000 1.28 13,533,278,542 952,738,515 5.520 2023-07-31
612 2023-08-01 173,845,557 -1,047,735 1.28 13,533,278,542 968,319,752 5.570 2023-07-28
613 2023-07-31 174,893,292 -616,000 1.29 13,533,278,542 944,423,777 5.400 2023-07-27
614 2023-07-28 175,509,292 -936,000 1.30 13,533,278,542 951,260,363 5.420 2023-07-26
615 2023-07-27 176,445,292 -1,526,000 1.30 13,533,278,542 933,395,595 5.290 2023-07-25
616 2023-07-26 177,971,292 -446,000 1.32 13,533,278,542 898,755,025 5.050 2023-07-24
617 2023-07-25 178,417,292 -158,000 1.32 13,533,278,542 901,007,325 5.050 2023-07-21
618 2023-07-24 178,575,292 -164,000 1.32 13,533,278,542 883,947,695 4.950 2023-07-20
619 2023-07-21 178,739,292 3,205,000 1.32 13,533,278,542 886,546,888 4.960 2023-07-19
620 2023-07-20 175,534,292 4,000 1.30 13,533,278,542 877,671,460 5.000 2023-07-18
621 2023-07-19 175,530,292 -600,000 1.30 13,533,278,542 911,002,215 5.190 2023-07-14
622 2023-07-18 176,130,292 -3,656,500 1.30 13,533,278,542 914,116,215 5.190 2023-07-13
623 2023-07-14 179,786,792 206,000 1.33 13,533,278,542 875,561,677 4.870 2023-07-12
624 2023-07-13 179,580,792 119,804 1.33 13,533,278,542 869,171,033 4.840 2023-07-11
625 2023-07-12 179,460,988 -1,310,000 1.33 13,533,278,542 872,180,402 4.860 2023-07-10
626 2023-07-11 180,770,988 -209,207 1.34 13,533,278,542 844,200,514 4.670 2023-07-07
627 2023-07-10 180,980,195 344,000 1.34 13,533,278,542 846,987,313 4.680 2023-07-06
628 2023-07-07 180,636,195 28,000 1.33 13,533,278,542 874,279,184 4.840 2023-07-05
629 2023-07-06 180,608,195 -376,000 1.33 13,533,278,542 879,561,910 4.870 2023-07-04
630 2023-07-05 180,984,195 -380,782 1.34 13,533,278,542 866,914,294 4.790 2023-07-03
631 2023-07-04 181,364,977 -316,000 1.34 13,533,278,542 854,229,042 4.710 2023-06-30
632 2023-07-03 181,680,977 -76,837 1.34 13,533,278,542 853,900,592 4.700 2023-06-29
633 2023-06-30 181,757,814 -97,840 1.34 13,533,278,542 859,714,460 4.730 2023-06-28
634 2023-06-29 181,855,654 79,000 1.34 13,533,278,542 856,540,130 4.710 2023-06-27
635 2023-06-28 181,776,654 -61,248 1.34 13,533,278,542 830,719,309 4.570 2023-06-26
636 2023-06-27 181,837,902 1,292,000 1.34 13,533,278,542 812,815,422 4.470 2023-06-23
637 2023-06-26 180,545,902 574,000 1.33 13,533,278,542 839,538,444 4.650 2023-06-21
638 2023-06-23 179,971,902 298,000 1.33 13,533,278,542 871,064,006 4.840 2023-06-20
639 2023-06-21 179,673,902 332,000 1.33 13,533,278,542 896,572,771 4.990 2023-06-19
640 2023-06-20 179,341,902 -761,000 1.33 13,533,278,542 927,197,633 5.170 2023-06-16
641 2023-06-19 180,102,902 -1,285,873 1.33 13,533,278,542 929,330,974 5.160 2023-06-15
642 2023-06-16 181,388,775 -338,000 1.34 13,533,278,542 885,177,222 4.880 2023-06-14
643 2023-06-15 181,726,775 -596,052 1.34 13,533,278,542 892,278,465 4.910 2023-06-13
644 2023-06-14 182,322,827 -262,000 1.35 13,533,278,542 873,326,341 4.790 2023-06-12
645 2023-06-13 182,584,827 182,000 1.35 13,533,278,542 876,407,170 4.800 2023-06-09
646 2023-06-12 182,402,827 120,000 1.35 13,533,278,542 881,005,654 4.830 2023-06-08
647 2023-06-09 182,282,827 846,400 1.35 13,533,278,542 898,654,337 4.930 2023-06-07
648 2023-06-08 181,436,427 108,000 1.34 13,533,278,542 881,781,035 4.860 2023-06-06
649 2023-06-07 181,328,427 -634,850 1.34 13,533,278,542 893,949,145 4.930 2023-06-05
650 2023-06-06 181,963,277 -622,000 1.34 13,533,278,542 882,521,893 4.850 2023-06-02
651 2023-06-05 182,585,277 -206,000 1.35 13,533,278,542 845,369,833 4.630 2023-06-01
652 2023-06-02 182,791,277 364,000 1.35 13,533,278,542 848,151,525 4.640 2023-05-31
653 2023-06-01 182,427,277 410,285 1.35 13,533,278,542 864,705,293 4.740 2023-05-30
654 2023-05-31 182,016,992 506,000 1.34 13,533,278,542 846,379,013 4.650 2023-05-29
655 2023-05-30 181,510,992 160,000 1.34 13,521,362,542 865,807,432 4.770 2023-05-25
656 2023-05-29 181,350,992 1,184,000 1.34 13,521,362,542 846,909,133 4.670 2023-05-24
657 2023-05-25 180,166,992 154,800 1.33 13,521,362,542 881,016,591 4.890 2023-05-23
658 2023-05-24 180,012,192 -36,000 1.33 13,521,362,542 882,059,741 4.900 2023-05-22
659 2023-05-23 180,048,192 328,500 1.33 13,521,362,542 842,625,539 4.680 2023-05-19
660 2023-05-22 179,719,692 954,000 1.33 13,521,362,542 860,857,325 4.790 2023-05-18
661 2023-05-19 178,765,692 631,220 1.32 13,521,362,542 870,588,920 4.870 2023-05-17
662 2023-05-18 178,134,472 683,000 1.32 13,521,362,542 904,923,118 5.080 2023-05-16
663 2023-05-17 177,451,472 70,000 1.31 13,521,362,542 906,777,022 5.110 2023-05-15
664 2023-05-16 177,381,472 410,000 1.31 13,521,362,542 895,776,434 5.050 2023-05-12
665 2023-05-15 176,971,472 470,017 1.31 13,521,362,542 904,324,222 5.110 2023-05-11
666 2023-05-12 176,501,455 853,151 1.31 13,521,362,542 905,452,464 5.130 2023-05-10
667 2023-05-11 175,648,304 1,872,286 1.30 13,521,362,542 909,858,215 5.180 2023-05-09
668 2023-05-10 173,776,018 818,000 1.29 13,521,362,542 952,292,579 5.480 2023-05-08
669 2023-05-09 172,958,018 -826,000 1.28 13,521,362,542 952,998,679 5.510 2023-05-05
670 2023-05-08 173,784,018 234,000 1.29 13,521,362,542 928,006,656 5.340 2023-05-04
671 2023-05-05 173,550,018 1,653,487 1.28 13,521,362,542 921,550,596 5.310 2023-05-03
672 2023-05-04 171,896,531 385,140 1.27 13,521,362,542 952,306,782 5.540 2023-05-02
673 2023-05-03 171,511,391 30,000 1.27 13,521,362,542 962,178,904 5.610 2023-04-28
674 2023-05-02 171,481,391 -54,171 1.27 13,521,362,542 963,725,417 5.620 2023-04-27
675 2023-04-28 171,535,562 384,000 1.27 13,521,362,542 965,745,214 5.630 2023-04-26
676 2023-04-27 171,151,562 577,030 1.27 13,521,362,542 951,602,685 5.560 2023-04-25
677 2023-04-26 170,574,532 -1,722,079 1.26 13,521,362,542 980,803,559 5.750 2023-04-24
678 2023-04-25 172,296,611 2,867,730 1.27 13,521,362,542 944,185,428 5.480 2023-04-21
679 2023-04-24 169,428,881 284,000 1.25 13,521,362,542 970,827,488 5.730 2023-04-20
680 2023-04-21 169,144,881 1,060,000 1.25 13,521,362,542 965,817,271 5.710 2023-04-19
681 2023-04-20 168,084,881 488,000 1.24 13,521,362,542 984,977,403 5.860 2023-04-18
682 2023-04-19 167,596,881 -15,212 1.24 13,521,362,542 987,145,629 5.890 2023-04-17
683 2023-04-18 167,612,093 96,000 1.24 13,521,362,542 982,206,865 5.860 2023-04-14
684 2023-04-17 167,516,093 -478,000 1.24 13,521,362,542 996,720,753 5.950 2023-04-13
685 2023-04-14 167,994,093 -327,260 1.24 13,521,362,542 982,765,444 5.850 2023-04-12
686 2023-04-13 168,321,353 -1,444,095 1.24 13,521,362,542 1,009,928,118 6.000 2023-04-11
687 2023-04-12 169,765,448 -581,863 1.26 13,521,362,542 986,337,253 5.810 2023-04-06
688 2023-04-11 170,347,311 1,086,000 1.26 13,521,362,542 953,944,942 5.600 2023-04-04
689 2023-04-06 169,261,311 617,527 1.25 13,521,362,542 980,022,991 5.790 2023-04-03
690 2023-04-04 168,643,784 2,182,319 1.25 13,521,362,542 957,896,693 5.680 2023-03-31
691 2023-04-03 166,461,465 4,540,000 1.23 13,521,362,542 967,141,112 5.810 2023-03-30
692 2023-03-31 161,921,465 -945,914 1.20 13,521,362,542 1,021,724,444 6.310 2023-03-29
693 2023-03-30 162,867,379 1,384,000 1.20 13,521,362,542 977,204,274 6.000 2023-03-28
694 2023-03-29 161,483,379 -748,250 1.19 13,521,362,542 1,018,960,121 6.310 2023-03-27
695 2023-03-28 162,231,629 -1,944,000 1.20 13,521,362,542 1,035,037,793 6.380 2023-03-24
696 2023-03-27 164,175,629 -1,606,000 1.21 13,521,362,542 1,011,321,875 6.160 2023-03-23
697 2023-03-24 165,781,629 -818,198 1.23 13,521,362,542 984,742,876 5.940 2023-03-22
698 2023-03-23 166,599,827 -603,916 1.23 13,521,362,542 987,936,974 5.930 2023-03-21
699 2023-03-22 167,203,743 751,000 1.24 13,521,362,542 971,453,747 5.810 2023-03-20
700 2023-03-21 166,452,743 -944,323 1.23 13,521,362,542 1,005,374,568 6.040 2023-03-17
701 2023-03-20 167,397,066 -3,423,990 1.24 13,521,362,542 985,968,719 5.890 2023-03-16
702 2023-03-17 170,821,056 -1,482,199 1.26 13,521,362,542 968,555,388 5.670 2023-03-15
703 2023-03-16 172,303,255 610,000 1.27 13,521,362,542 925,268,479 5.370 2023-03-14
704 2023-03-15 171,693,255 -788,759 1.27 13,521,362,542 951,180,633 5.540 2023-03-13
705 2023-03-14 172,482,014 430,000 1.28 13,521,362,542 927,953,235 5.380 2023-03-10
706 2023-03-13 172,052,014 878,000 1.27 13,521,362,542 958,329,718 5.570 2023-03-09
707 2023-03-10 171,174,014 1,741,634 1.27 13,521,362,542 972,268,400 5.680 2023-03-08
708 2023-03-09 169,432,380 722,000 1.25 13,521,362,542 989,485,099 5.840 2023-03-07
709 2023-03-08 168,710,380 -110,000 1.25 13,521,362,542 1,007,200,969 5.970 2023-03-06
710 2023-03-07 168,820,380 -152,000 1.25 13,521,362,542 1,024,739,707 6.070 2023-03-03
711 2023-03-06 168,972,380 -462,000 1.25 13,521,362,542 1,013,834,280 6.000 2023-03-02
712 2023-03-03 169,434,380 -1,459,136 1.25 13,521,362,542 1,025,077,999 6.050 2023-03-01
713 2023-03-02 170,893,516 403,388 1.26 13,521,362,542 957,003,690 5.600 2023-02-28
714 2023-03-01 170,490,128 331,998 1.26 13,521,362,542 975,203,532 5.720 2023-02-27
715 2023-02-28 170,158,130 1,160,502 1.26 13,521,362,542 971,602,922 5.710 2023-02-24
716 2023-02-27 168,997,628 -298,000 1.25 13,521,362,542 997,086,005 5.900 2023-02-23
717 2023-02-24 169,295,628 717,987 1.25 13,521,362,542 980,221,686 5.790 2023-02-22
718 2023-02-23 168,577,641 1,328,512 1.25 13,521,362,542 987,864,976 5.860 2023-02-21
719 2023-02-22 167,249,129 48,000 1.24 13,521,362,542 1,018,547,196 6.090 2023-02-20
720 2023-02-21 167,201,129 1,534,000 1.24 13,521,362,542 1,004,878,785 6.010 2023-02-17
721 2023-02-20 165,667,129 662,000 1.23 13,521,362,542 977,436,061 5.900 2023-02-16
722 2023-02-17 165,005,129 1,770,132 1.22 13,521,362,542 940,529,235 5.700 2023-02-15
723 2023-02-16 163,234,997 1,293,917 1.21 13,521,362,542 971,248,232 5.950 2023-02-14
724 2023-02-15 161,941,080 141,498 1.20 13,521,362,542 991,079,410 6.120 2023-02-13
725 2023-02-14 161,799,582 2,225,840 1.20 13,521,362,542 978,887,471 6.050 2023-02-10
726 2023-02-13 159,573,742 320,126 1.18 13,521,362,542 1,018,080,474 6.380 2023-02-09
727 2023-02-10 159,253,616 2,100,152 1.18 13,521,362,542 973,039,594 6.110 2023-02-08
728 2023-02-09 157,153,464 510,120 1.16 13,521,362,542 996,352,962 6.340 2023-02-07
729 2023-02-08 156,643,344 4,137,824 1.16 13,521,362,542 991,552,368 6.330 2023-02-06
730 2023-02-07 152,505,520 1,366,114 1.13 13,521,362,542 1,040,087,646 6.820 2023-02-03
731 2023-02-06 151,139,406 1,640,000 1.12 13,521,362,542 1,032,282,143 6.830 2023-02-02
732 2023-02-03 149,499,406 2,542,089 1.11 13,521,362,542 1,053,970,812 7.050 2023-02-01
733 2023-02-02 146,957,317 2,898,622 1.09 13,521,362,542 1,024,292,499 6.970 2023-01-31
734 2023-02-01 144,058,695 4,765,534 1.07 13,521,362,542 1,015,613,800 7.050 2023-01-30
735 2023-01-31 139,293,161 -739,500 1.03 13,521,362,542 1,066,985,613 7.660 2023-01-27
736 2023-01-30 140,032,661 -1,805,726 1.04 13,521,312,542 1,075,450,836 7.680 2023-01-26
737 2023-01-27 141,838,387 -190,000 1.05 13,521,312,542 1,045,348,912 7.370 2023-01-20
738 2023-01-26 142,028,387 1,032,851 1.05 13,521,312,542 1,006,981,264 7.090 2023-01-19
739 2023-01-20 140,995,536 65,000 1.04 13,521,312,542 1,029,267,413 7.300 2023-01-18
740 2023-01-19 140,930,536 148,050 1.04 13,521,312,542 1,035,839,440 7.350 2023-01-17
741 2023-01-18 140,782,486 705,000 1.04 13,521,312,542 1,034,751,272 7.350 2023-01-16
742 2023-01-17 140,077,486 -1,175,280 1.04 13,521,312,542 1,063,188,119 7.590 2023-01-13
743 2023-01-16 141,252,766 948,000 1.04 13,521,312,542 1,033,970,247 7.320 2023-01-12
744 2023-01-13 140,304,766 -378,626 1.04 13,521,312,542 1,048,076,602 7.470 2023-01-11
745 2023-01-12 140,683,392 -1,973,134 1.04 13,521,312,542 1,079,041,617 7.670 2023-01-10
746 2023-01-11 142,656,526 -2,327,314 1.06 13,521,312,542 1,057,084,858 7.410 2023-01-09
747 2023-01-10 144,983,840 3,592,111 1.07 13,521,312,542 997,488,819 6.880 2023-01-06
748 2023-01-09 141,391,729 2,958,926 1.05 13,521,312,542 1,023,676,118 7.240 2023-01-05
749 2023-01-06 138,432,803 406,050 1.02 13,521,312,542 1,024,402,742 7.400 2023-01-04
750 2023-01-05 138,026,753 685,818 1.02 13,521,312,542 917,877,907 6.650 2023-01-03
751 2023-01-04 137,340,935 1,104,230 1.02 13,521,312,542 913,317,218 6.650 2022-12-30
752 2023-01-03 136,236,705 2,416,718 1.01 13,521,312,542 918,235,392 6.740 2022-12-29
753 2022-12-30 133,819,987 1,049,921 0.99 13,520,777,042 944,769,108 7.060 2022-12-28
754 2022-12-29 132,770,066 2,158,000 0.98 13,520,777,042 941,339,768 7.090 2022-12-23
755 2022-12-28 130,612,066 771,000 0.97 13,520,777,042 974,366,012 7.460 2022-12-22
756 2022-12-23 129,841,066 696,735 0.96 13,520,777,042 954,331,835 7.350 2022-12-21
757 2022-12-22 129,144,331 404,467 0.96 13,520,777,042 929,839,183 7.200 2022-12-20
758 2022-12-21 128,739,864 4,474,405 0.95 13,520,777,042 951,387,595 7.390 2022-12-19
759 2022-12-20 124,265,459 744,200 0.92 13,520,777,042 1,000,336,945 8.050 2022-12-16
760 2022-12-19 123,521,259 597,197 0.91 13,520,777,042 974,582,734 7.890 2022-12-15
761 2022-12-16 122,924,062 2,014,596 0.91 13,520,777,042 999,372,624 8.130 2022-12-14
762 2022-12-15 120,909,466 2,279,503 0.89 13,520,777,042 1,057,957,828 8.750 2022-12-13
763 2022-12-14 118,629,963 815,620 0.88 13,520,777,042 1,086,650,461 9.160 2022-12-12
764 2022-12-13 117,814,343 3,407,590 0.87 13,520,777,042 1,107,454,824 9.400 2022-12-09
765 2022-12-12 114,406,753 -8,552,340 0.85 13,520,777,042 1,124,618,382 9.830 2022-12-08
766 2022-12-09 122,959,093 -2,262,293 0.91 13,520,777,042 1,041,463,518 8.470 2022-12-07
767 2022-12-08 125,221,386 1,299,200 0.93 13,520,777,042 1,068,138,423 8.530 2022-12-06
768 2022-12-07 123,922,186 -5,248,470 0.92 13,520,777,042 1,076,883,796 8.690 2022-12-05
769 2022-12-06 129,170,656 -9,142,006 0.96 13,520,777,042 936,487,256 7.250 2022-12-02
770 2022-12-05 138,312,662 -3,016,656 1.02 13,520,777,042 914,246,696 6.610 2022-12-01
771 2022-12-02 141,329,318 -2,870,000 1.05 13,520,777,042 903,094,342 6.390 2022-11-30
772 2022-12-01 144,199,318 -3,059,048 1.07 13,520,777,042 879,615,840 6.100 2022-11-29
773 2022-11-30 147,258,366 138,000 1.09 13,520,777,042 818,756,515 5.560 2022-11-28
774 2022-11-29 147,120,366 -557,470 1.09 13,520,120,042 819,460,439 5.570 2022-11-25
775 2022-11-28 147,677,836 -584,000 1.09 13,520,120,042 829,949,438 5.620 2022-11-24
776 2022-11-25 148,261,836 2,130,518 1.10 13,520,120,042 830,266,282 5.600 2022-11-23
777 2022-11-24 146,131,318 1,059,744 1.08 13,520,120,042 812,490,128 5.560 2022-11-22
778 2022-11-23 145,071,574 805,100 1.07 13,520,120,042 816,752,962 5.630 2022-11-21
779 2022-11-22 144,266,474 -1,563,200 1.07 13,520,120,042 848,286,867 5.880 2022-11-18
780 2022-11-21 145,829,674 586,000 1.08 13,520,120,042 821,021,065 5.630 2022-11-17
781 2022-11-18 145,243,674 -3,112,586 1.07 13,520,120,042 856,937,677 5.900 2022-11-16
782 2022-11-17 148,356,260 -8,473,500 1.10 13,520,120,042 848,597,807 5.720 2022-11-15
783 2022-11-16 156,829,760 -6,312,000 1.16 13,520,120,042 784,148,800 5.000 2022-11-14
784 2022-11-15 163,141,760 -2,305,298 1.21 13,520,120,042 704,772,403 4.320 2022-11-11
785 2022-11-14 165,447,058 20,000 1.22 13,520,120,042 651,861,409 3.940 2022-11-10
786 2022-11-11 165,427,058 876,000 1.22 13,520,120,042 666,671,044 4.030 2022-11-09
787 2022-11-10 164,551,058 -1,015,420 1.22 13,520,120,042 687,823,422 4.180 2022-11-08
788 2022-11-09 165,566,478 -664,000 1.22 13,520,120,042 697,034,872 4.210 2022-11-07
789 2022-11-08 166,230,478 -891,437 1.23 13,520,120,042 671,571,131 4.040 2022-11-04
790 2022-11-07 167,121,915 -122,000 1.24 13,520,120,042 633,392,058 3.790 2022-11-03
791 2022-11-04 167,243,915 -1,256,000 1.24 13,520,120,042 643,889,073 3.850 2022-11-02
792 2022-11-03 168,499,915 -1,642,000 1.25 13,520,120,042 613,339,691 3.640 2022-11-01
793 2022-11-02 170,141,915 606,000 1.26 13,520,120,042 564,871,158 3.320 2022-10-31
794 2022-11-01 169,535,915 372,000 1.25 13,520,120,042 574,726,752 3.390 2022-10-28
795 2022-10-31 169,163,915 46,000 1.25 13,520,120,042 612,373,372 3.620 2022-10-27
796 2022-10-28 169,117,915 -1,042,000 1.25 13,520,120,042 605,442,136 3.580 2022-10-26
797 2022-10-27 170,159,915 -1,396,000 1.26 13,520,120,042 559,826,120 3.290 2022-10-25
798 2022-10-26 171,555,915 879,287 1.27 13,520,120,042 521,529,982 3.040 2022-10-24
799 2022-10-25 170,676,628 -206,000 1.26 13,520,120,042 609,315,562 3.570 2022-10-21
800 2022-10-24 170,882,628 134,438 1.26 13,520,120,042 601,506,851 3.520 2022-10-20
801 2022-10-21 170,748,190 16,000 1.26 13,520,120,042 599,326,147 3.510 2022-10-19
802 2022-10-20 170,732,190 -1,058,150 1.26 13,520,120,042 618,050,528 3.620 2022-10-18
803 2022-10-19 171,790,340 -201,223 1.27 13,520,120,042 568,626,025 3.310 2022-10-17
804 2022-10-18 171,991,563 352,000 1.27 13,520,120,042 571,011,989 3.320 2022-10-14
805 2022-10-17 171,639,563 -24,000 1.27 13,520,120,042 561,261,371 3.270 2022-10-13
806 2022-10-14 171,663,563 -376,000 1.27 13,520,120,042 614,555,556 3.580 2022-10-12
807 2022-10-13 172,039,563 225,470 1.27 13,520,120,042 612,460,844 3.560 2022-10-11
808 2022-10-12 171,814,093 512,000 1.27 13,520,120,042 616,812,594 3.590 2022-10-10
809 2022-10-11 171,302,093 579,795 1.27 13,520,120,042 626,965,660 3.660 2022-10-07
810 2022-10-10 170,722,298 308,000 1.26 13,520,120,042 655,573,624 3.840 2022-10-06
811 2022-10-07 170,414,298 -632,039 1.26 13,520,120,042 666,319,905 3.910 2022-10-05
812 2022-10-06 171,046,337 124,000 1.27 13,520,120,042 619,187,740 3.620 2022-10-03
813 2022-10-05 170,922,337 84,000 1.26 13,520,120,042 615,320,413 3.600 2022-09-30
814 2022-10-03 170,838,337 247,718 1.26 13,520,120,042 620,143,163 3.630 2022-09-29
815 2022-09-30 170,590,619 -145,798 1.26 13,520,120,042 631,185,290 3.700 2022-09-28
816 2022-09-29 170,736,417 89,000 1.26 13,520,120,042 648,798,385 3.800 2022-09-27
817 2022-09-28 170,647,417 1,080,000 1.26 13,520,120,042 641,634,288 3.760 2022-09-26
818 2022-09-27 169,567,417 1,128,653 1.25 13,520,120,042 618,921,072 3.650 2022-09-23
819 2022-09-26 168,438,764 426,360 1.25 13,520,120,042 635,014,140 3.770 2022-09-22
820 2022-09-23 168,012,404 1,387,040 1.24 13,520,120,042 646,847,755 3.850 2022-09-21
821 2022-09-22 166,625,364 758,000 1.23 13,520,120,042 663,168,949 3.980 2022-09-20
822 2022-09-21 165,867,364 548,392 1.23 13,520,120,042 650,200,067 3.920 2022-09-19
823 2022-09-20 165,318,972 914,000 1.22 13,520,120,042 666,235,457 4.030 2022-09-16
824 2022-09-19 164,404,972 138,361 1.22 13,520,120,042 702,009,230 4.270 2022-09-15
825 2022-09-16 164,266,611 1,365,554 1.21 13,520,120,042 706,346,427 4.300 2022-09-14
826 2022-09-15 162,901,057 -610,000 1.20 13,520,120,042 734,683,767 4.510 2022-09-13
827 2022-09-14 163,511,057 -582,000 1.21 13,520,120,042 721,083,761 4.410 2022-09-09
828 2022-09-13 164,093,057 36,500 1.21 13,520,120,042 695,754,562 4.240 2022-09-08
829 2022-09-09 164,056,557 -814,000 1.21 13,520,120,042 693,959,236 4.230 2022-09-07
830 2022-09-08 164,870,557 1,094,179 1.22 13,520,120,042 710,592,101 4.310 2022-09-06
831 2022-09-07 163,776,378 92,000 1.21 13,520,120,042 725,529,355 4.430 2022-09-05
832 2022-09-06 163,684,378 -862,000 1.21 13,520,120,042 731,669,170 4.470 2022-09-02
833 2022-09-05 164,546,378 328,000 1.22 13,520,120,042 725,649,527 4.410 2022-09-01
834 2022-09-02 164,218,378 -678,000 1.21 13,520,120,042 747,193,620 4.550 2022-08-31
835 2022-09-01 164,896,378 1,304,000 1.22 13,520,120,042 727,193,027 4.410 2022-08-30
836 2022-08-31 163,592,378 302,032 1.21 13,520,120,042 741,073,472 4.530 2022-08-29
837 2022-08-30 163,290,346 414,000 1.21 13,520,120,042 744,603,978 4.560 2022-08-26
838 2022-08-29 162,876,346 -214,000 1.20 13,520,120,042 729,686,030 4.480 2022-08-25
839 2022-08-26 163,090,346 632,000 1.21 13,520,120,042 698,026,681 4.280 2022-08-24
840 2022-08-25 162,458,346 198,000 1.20 13,520,120,042 711,567,555 4.380 2022-08-23
841 2022-08-24 162,260,346 264,000 1.20 13,520,120,042 713,945,522 4.400 2022-08-22
842 2022-08-23 161,996,346 526,000 1.20 13,520,120,042 703,064,142 4.340 2022-08-19
843 2022-08-22 161,470,346 834,000 1.19 13,520,120,042 713,698,929 4.420 2022-08-18
844 2022-08-19 160,636,346 -498,000 1.19 13,520,120,042 730,895,374 4.550 2022-08-17
845 2022-08-18 161,134,346 210,400 1.19 13,520,120,042 739,606,648 4.590 2022-08-16
846 2022-08-17 160,923,946 -278,000 1.19 13,520,120,042 756,342,546 4.700 2022-08-15
847 2022-08-16 161,201,946 -352,000 1.19 13,520,120,042 752,813,088 4.670 2022-08-12
848 2022-08-15 161,553,946 -25,484 1.19 13,520,120,042 749,610,309 4.640 2022-08-11
849 2022-08-12 161,579,430 1,482,000 1.20 13,520,120,042 727,107,435 4.500 2022-08-10
850 2022-08-11 160,097,430 387,323 1.18 13,520,120,042 744,453,050 4.650 2022-08-09
851 2022-08-10 159,710,107 -458,000 1.18 13,520,120,042 757,025,907 4.740 2022-08-08
852 2022-08-09 160,168,107 -40,000 1.18 13,520,120,042 760,798,508 4.750 2022-08-05
853 2022-08-08 160,208,107 -124,000 1.18 13,520,120,042 760,988,508 4.750 2022-08-04
854 2022-08-05 160,332,107 376,000 1.19 13,520,120,042 719,891,160 4.490 2022-08-03
855 2022-08-04 159,956,107 148,000 1.18 13,520,120,042 721,402,043 4.510 2022-08-02
856 2022-08-03 159,808,107 -90,000 1.18 13,520,120,042 747,901,941 4.680 2022-08-01
857 2022-08-02 159,898,107 1,518,720 1.18 13,520,120,042 754,719,065 4.720 2022-07-29
858 2022-08-01 158,379,387 834,060 1.17 13,520,120,042 795,064,523 5.020 2022-07-28
859 2022-07-29 157,545,327 788,700 1.17 13,520,028,542 800,330,261 5.080 2022-07-27
860 2022-07-28 156,756,627 -16,000 1.16 13,520,028,542 815,134,460 5.200 2022-07-26
861 2022-07-27 156,772,627 172,000 1.16 13,520,028,542 804,243,577 5.130 2022-07-25
862 2022-07-26 156,600,627 210,302 1.16 13,520,028,542 806,493,229 5.150 2022-07-22
863 2022-07-25 156,390,325 62,998 1.16 13,520,028,542 814,793,593 5.210 2022-07-21
864 2022-07-22 156,327,327 -856,000 1.16 13,520,028,542 825,408,287 5.280 2022-07-20
865 2022-07-21 157,183,327 -378,000 1.16 13,520,028,542 812,637,801 5.170 2022-07-19
866 2022-07-20 157,561,327 -482,743 1.17 13,520,028,542 820,894,514 5.210 2022-07-18
867 2022-07-19 158,044,070 2,148,000 1.17 13,520,028,542 794,961,672 5.030 2022-07-15
868 2022-07-18 155,896,070 -479,998 1.15 13,520,028,542 829,367,092 5.320 2022-07-14
869 2022-07-15 156,376,068 386,300 1.16 13,520,028,542 810,028,032 5.180 2022-07-13
870 2022-07-14 155,989,768 460,268 1.15 13,520,028,542 800,227,510 5.130 2022-07-12
871 2022-07-13 155,529,500 2,610,312 1.15 13,520,028,542 825,861,645 5.310 2022-07-11
872 2022-07-12 152,919,188 1,830,000 1.13 13,520,028,542 845,643,110 5.530 2022-07-08
873 2022-07-11 151,089,188 758,000 1.12 13,520,028,542 850,632,128 5.630 2022-07-07
874 2022-07-08 150,331,188 163,317 1.11 13,520,028,542 856,887,772 5.700 2022-07-06
875 2022-07-07 150,167,871 -2,827,999 1.11 13,520,028,542 861,963,580 5.740 2022-07-05
876 2022-07-06 152,995,870 -115,142 1.13 13,520,028,542 838,417,368 5.480 2022-07-04
877 2022-07-05 153,111,012 754,020 1.13 13,520,028,542 826,799,465 5.400 2022-06-30
878 2022-07-04 152,356,992 4,172,100 1.13 13,520,028,542 834,916,316 5.480 2022-06-29
879 2022-06-30 148,184,892 -972,124 1.10 13,520,028,542 853,544,978 5.760 2022-06-28
880 2022-06-29 149,157,016 -7,121,801 1.10 13,518,272,542 859,144,412 5.760 2022-06-27
881 2022-06-28 156,278,817 -3,837,950 1.16 13,518,272,542 814,212,637 5.210 2022-06-24
882 2022-06-27 160,116,767 -117,975 1.18 13,518,272,542 797,381,500 4.980 2022-06-23
883 2022-06-24 160,234,742 16,090,698 1.19 13,518,272,542 767,524,414 4.790 2022-06-22
884 2022-06-23 144,144,044 -7,381,248 1.07 13,518,272,542 801,440,885 5.560 2022-06-21
885 2022-06-22 151,525,292 -400,000 1.12 13,518,272,542 751,565,448 4.960 2022-06-20
886 2022-06-21 151,925,292 -1,514,000 1.12 13,518,272,542 745,953,184 4.910 2022-06-17
887 2022-06-20 153,439,292 -7,271,998 1.14 13,518,272,542 716,561,494 4.670 2022-06-16
888 2022-06-17 160,711,290 -11,750,000 1.19 13,518,272,542 790,699,547 4.920 2022-06-15
889 2022-06-16 172,461,290 1,124,000 1.28 13,518,272,542 817,466,515 4.740 2022-06-14
890 2022-06-15 171,337,290 4,249,713 1.27 13,518,272,542 801,858,517 4.680 2022-06-13
891 2022-06-14 167,087,577 -1,057,900 1.24 13,518,272,542 847,134,015 5.070 2022-06-10
892 2022-06-13 168,145,477 2,075,552 1.24 13,518,272,542 810,461,199 4.820 2022-06-09
893 2022-06-10 166,069,925 1,969,410 1.23 13,518,272,542 802,117,738 4.830 2022-06-08
894 2022-06-09 164,100,515 3,498,023 1.21 13,518,272,542 710,555,230 4.330 2022-06-07
895 2022-06-08 160,602,492 -1,142,836 1.19 13,518,272,542 647,228,043 4.030 2022-06-06
896 2022-06-07 161,745,328 316,000 1.20 13,518,272,542 634,041,686 3.920 2022-06-02
897 2022-06-06 161,429,328 834,000 1.19 13,518,272,542 645,717,312 4.000 2022-06-01
898 2022-06-02 160,595,328 -1,086,000 1.19 13,518,272,542 642,381,312 4.000 2022-05-31
899 2022-06-01 161,681,328 176,000 1.20 13,518,272,542 632,173,992 3.910 2022-05-30
900 2022-05-31 161,505,328 3,399,317 1.19 13,518,272,542 597,569,714 3.700 2022-05-27
901 2022-05-30 158,106,011 3,449,251 1.17 13,517,943,042 584,992,241 3.700 2022-05-26
902 2022-05-27 154,656,760 2,638,000 1.14 13,517,943,042 587,695,688 3.800 2022-05-25
903 2022-05-26 152,018,760 2,856,390 1.12 13,517,943,042 588,312,601 3.870 2022-05-24
904 2022-05-25 149,162,370 5,703,784 1.10 13,517,943,042 596,649,480 4.000 2022-05-23
905 2022-05-24 143,458,586 -1,376,000 1.06 13,517,943,042 635,521,536 4.430 2022-05-20
906 2022-05-23 144,834,586 572,000 1.07 13,517,943,042 606,856,915 4.190 2022-05-19
907 2022-05-20 144,262,586 -510,000 1.07 13,517,943,042 636,198,004 4.410 2022-05-18
908 2022-05-19 144,772,586 -1,649,342 1.07 13,517,943,042 641,342,556 4.430 2022-05-17
909 2022-05-18 146,421,928 388,000 1.08 13,517,943,042 603,258,343 4.120 2022-05-16
910 2022-05-17 146,033,928 -2,310,090 1.08 13,517,943,042 601,659,783 4.120 2022-05-13
911 2022-05-16 148,344,018 -132,000 1.10 13,517,943,042 551,839,747 3.720 2022-05-12
912 2022-05-13 148,476,018 -584,841 1.10 13,517,943,042 571,632,669 3.850 2022-05-11
913 2022-05-12 149,060,859 797,215 1.10 13,517,943,042 553,015,787 3.710 2022-05-10
914 2022-05-11 148,263,644 3,949,388 1.10 13,517,943,042 561,919,211 3.790 2022-05-06
915 2022-05-10 144,314,256 444,000 1.07 13,517,943,042 597,461,020 4.140 2022-05-05
916 2022-05-06 143,870,256 1,421,110 1.06 13,517,943,042 586,990,644 4.080 2022-05-04
917 2022-05-05 142,449,146 505,840 1.05 13,517,943,042 628,200,734 4.410 2022-05-03
918 2022-05-04 141,943,306 -2,198,686 1.05 13,517,943,042 645,842,042 4.550 2022-04-29
919 2022-05-03 144,141,992 866,120 1.07 13,517,943,042 580,892,228 4.030 2022-04-28
920 2022-04-29 143,275,872 228,000 1.06 13,517,806,542 571,670,729 3.990 2022-04-27
921 2022-04-28 143,047,872 78,000 1.06 13,517,806,542 572,191,488 4.000 2022-04-26
922 2022-04-27 142,969,872 1,003,252 1.06 13,517,806,542 554,723,103 3.880 2022-04-25
923 2022-04-26 141,966,620 390,200 1.05 13,517,806,542 577,804,143 4.070 2022-04-22
924 2022-04-25 141,576,420 1,026,740 1.05 13,517,806,542 583,294,850 4.120 2022-04-21
925 2022-04-22 140,549,680 873,260 1.04 13,517,806,542 617,013,095 4.390 2022-04-20
926 2022-04-21 139,676,420 1,787,945 1.03 13,517,806,542 629,940,654 4.510 2022-04-19
927 2022-04-20 137,888,475 376,000 1.02 13,517,806,542 661,864,680 4.800 2022-04-14
928 2022-04-19 137,512,475 467,308 1.02 13,517,806,542 640,808,134 4.660 2022-04-13
929 2022-04-14 137,045,167 483,040 1.01 13,517,806,542 645,482,737 4.710 2022-04-12
930 2022-04-13 136,562,127 760,000 1.01 13,517,806,542 643,207,618 4.710 2022-04-11
931 2022-04-12 135,802,127 1,313,107 1.00 13,517,806,542 672,220,529 4.950 2022-04-08
932 2022-04-11 134,489,020 1,694,000 0.99 13,517,806,542 672,445,100 5.000 2022-04-07
933 2022-04-08 132,795,020 1,043,100 0.98 13,517,806,542 690,534,104 5.200 2022-04-06
934 2022-04-07 131,751,920 -2,248,940 0.97 13,517,806,542 715,412,926 5.430 2022-04-04
935 2022-04-06 134,000,860 1,560,000 0.99 13,517,806,542 665,984,274 4.970 2022-04-01
936 2022-04-04 132,440,860 659,100 0.98 13,517,806,542 672,799,569 5.080 2022-03-31
937 2022-04-01 131,781,760 -1,058,000 0.97 13,517,806,542 687,900,787 5.220 2022-03-30
938 2022-03-31 132,839,760 -1,211,560 0.98 13,517,806,542 678,811,174 5.110 2022-03-29
939 2022-03-30 134,051,320 524,660 0.99 13,517,806,542 632,722,230 4.720 2022-03-28
940 2022-03-29 133,526,660 1,992,000 0.99 13,517,806,542 607,546,303 4.550 2022-03-25
941 2022-03-28 131,534,660 585,364 0.97 13,517,806,542 658,988,647 5.010 2022-03-24
942 2022-03-25 130,949,296 966,000 0.97 13,517,806,542 663,912,931 5.070 2022-03-23
943 2022-03-24 129,983,296 -948,020 0.96 13,517,806,542 652,516,146 5.020 2022-03-22
944 2022-03-23 130,931,316 -229,992 0.97 13,517,806,542 604,902,680 4.620 2022-03-21
945 2022-03-22 131,161,308 405,796 0.97 13,517,806,542 604,653,630 4.610 2022-03-18
946 2022-03-21 130,755,512 309,545 0.97 13,517,806,542 618,473,572 4.730 2022-03-17
947 2022-03-18 130,445,967 -210,309 0.96 13,517,806,542 549,177,521 4.210 2022-03-16
948 2022-03-17 130,656,276 85,180 0.97 13,517,806,542 431,165,711 3.300 2022-03-15
949 2022-03-16 130,571,096 1,930,320 0.97 13,517,806,542 490,947,321 3.760 2022-03-14
950 2022-03-15 128,640,776 808,324 0.95 13,517,806,542 546,723,298 4.250 2022-03-11
951 2022-03-14 127,832,452 282,000 0.95 13,517,806,542 556,071,166 4.350 2022-03-10
952 2022-03-11 127,550,452 145,866 0.94 13,517,806,542 557,395,475 4.370 2022-03-09
953 2022-03-10 127,404,586 512,165 0.94 13,517,806,542 569,498,499 4.470 2022-03-08
954 2022-03-09 126,892,421 820,000 0.94 13,517,806,542 607,814,697 4.790 2022-03-07
955 2022-03-08 126,072,421 579,249 0.93 13,517,806,542 624,058,484 4.950 2022-03-04
956 2022-03-07 125,493,172 295,829 0.93 13,517,806,542 645,034,904 5.140 2022-03-03
957 2022-03-04 125,197,343 40,000 0.93 13,517,806,542 661,041,971 5.280 2022-03-02
958 2022-03-03 125,157,343 -163,380 0.93 13,490,806,542 684,610,666 5.470 2022-03-01
959 2022-03-02 125,320,723 -410,129 0.93 13,490,806,542 681,744,733 5.440 2022-02-28
960 2022-03-01 125,730,852 -294,641 0.93 13,490,806,542 670,145,441 5.330 2022-02-25
961 2022-02-28 126,025,493 156,550 0.93 13,490,806,542 640,209,504 5.080 2022-02-24
962 2022-02-25 125,868,943 2,012,000 0.93 13,490,670,042 683,468,360 5.430 2022-02-23
963 2022-02-24 123,856,943 1,718,500 0.92 13,490,670,042 692,360,311 5.590 2022-02-22
964 2022-02-23 122,138,443 186,000 0.91 13,490,670,042 716,952,660 5.870 2022-02-21
965 2022-02-22 121,952,443 -154,000 0.90 13,490,670,042 724,397,511 5.940 2022-02-18
966 2022-02-21 122,106,443 -684,000 0.91 13,490,670,042 739,965,045 6.060 2022-02-17
967 2022-02-18 122,790,443 371,905 0.91 13,490,670,042 741,654,276 6.040 2022-02-16
968 2022-02-17 122,418,538 -356,000 0.91 13,490,670,042 738,183,784 6.030 2022-02-15
969 2022-02-16 122,774,538 363,747 0.91 13,490,670,042 728,053,010 5.930 2022-02-14
970 2022-02-15 122,410,791 121,985 0.91 13,490,670,042 738,137,070 6.030 2022-02-11
971 2022-02-14 122,288,806 -1,172,396 0.91 13,490,670,042 745,961,717 6.100 2022-02-10
972 2022-02-11 123,461,202 508,006 0.92 13,490,670,042 729,655,704 5.910 2022-02-09
973 2022-02-10 122,953,196 5,734,218 0.91 13,490,670,042 710,669,473 5.780 2022-02-08
974 2022-02-09 117,218,978 -122,394 0.87 13,490,670,042 732,618,613 6.250 2022-02-07
975 2022-02-08 117,341,372 -183,867 0.87 13,490,670,042 722,822,852 6.160 2022-02-04
976 2022-02-07 117,525,239 676,178 0.87 13,490,670,042 695,749,415 5.920 2022-01-28
977 2022-02-04 116,849,061 2,027,561 0.87 13,490,670,042 699,925,875 5.990 2022-01-27
978 2022-01-28 114,821,500 561,989 0.85 13,490,316,792 718,782,590 6.260 2022-01-26
979 2022-01-27 114,259,511 1,546,484 0.85 13,490,316,792 727,833,085 6.370 2022-01-25
980 2022-01-26 112,713,027 -84,000 0.84 13,490,316,792 772,084,235 6.850 2022-01-24
981 2022-01-25 112,797,027 -38,000 0.84 13,490,316,792 782,811,367 6.940 2022-01-21
982 2022-01-24 112,835,027 -1,318,000 0.84 13,490,316,792 787,588,488 6.980 2022-01-20
983 2022-01-21 114,153,027 -777,990 0.85 13,490,316,792 740,853,145 6.490 2022-01-19
984 2022-01-20 114,931,017 769,818 0.85 13,490,316,792 752,798,161 6.550 2022-01-18
985 2022-01-19 114,161,199 1,216,000 0.85 13,490,316,792 753,463,913 6.600 2022-01-17
986 2022-01-18 112,945,199 7,653 0.84 13,490,316,792 778,192,421 6.890 2022-01-14
987 2022-01-17 112,937,546 258,417 0.84 13,490,316,792 765,716,562 6.780 2022-01-13
988 2022-01-14 112,679,129 -1,463,942 0.84 13,490,316,792 821,430,850 7.290 2022-01-12
989 2022-01-13 114,143,071 1,205,023 0.85 13,490,316,792 802,425,789 7.030 2022-01-11
990 2022-01-12 112,938,048 -1,692,511 0.84 13,490,316,792 786,048,814 6.960 2022-01-10
991 2022-01-11 114,630,559 -1,416,000 0.85 13,490,316,792 719,879,911 6.280 2022-01-07
992 2022-01-10 116,046,559 624,032 0.86 13,490,316,792 681,193,301 5.870 2022-01-06
993 2022-01-07 115,422,527 2,371,343 0.86 13,490,316,792 665,987,981 5.770 2022-01-05
994 2022-01-06 113,051,184 393,107 0.84 13,490,316,792 704,308,876 6.230 2022-01-04
995 2022-01-05 112,658,077 1,269,427 0.84 13,490,316,792 701,859,820 6.230 2022-01-03
996 2022-01-04 111,388,650 -66,133 0.83 13,490,316,792 701,748,495 6.300 2021-12-30
997 2022-01-03 111,454,783 -155,839 0.83 13,490,316,792 708,852,420 6.360 2021-12-29
998 2021-12-30 111,610,622 -248,360 0.83 13,490,167,792 715,424,087 6.410 2021-12-28
999 2021-12-29 111,858,982 1,054,000 0.83 13,490,167,792 739,387,871 6.610 2021-12-23
1000 2021-12-28 110,804,982 32,000 0.82 13,490,167,792 764,554,376 6.900 2021-12-22
1001 2021-12-23 110,772,982 48,115 0.82 13,490,167,792 753,256,278 6.800 2021-12-21
1002 2021-12-22 110,724,867 711,290 0.82 13,490,167,792 746,285,604 6.740 2021-12-20
1003 2021-12-21 110,013,577 2,785,117 0.82 13,490,167,792 770,095,039 7.000 2021-12-17
1004 2021-12-20 107,228,460 -70,665 0.79 13,490,167,792 795,635,173 7.420 2021-12-16
1005 2021-12-17 107,299,125 303,612 0.80 13,490,167,792 781,137,630 7.280 2021-12-15
1006 2021-12-16 106,995,513 25,418 0.79 13,490,167,792 786,417,021 7.350 2021-12-14
1007 2021-12-15 106,970,095 -1,049,526 0.79 13,490,167,792 815,112,124 7.620 2021-12-13
1008 2021-12-14 108,019,621 654,000 0.80 13,490,167,792 790,703,626 7.320 2021-12-10
1009 2021-12-13 107,365,621 -4,142,000 0.80 13,490,167,792 824,567,969 7.680 2021-12-09
1010 2021-12-10 111,507,621 -22,000 0.83 13,490,167,792 805,085,024 7.220 2021-12-08
1011 2021-12-09 111,529,621 -4,683,445 0.83 13,490,167,792 823,088,603 7.380 2021-12-07
1012 2021-12-08 116,213,066 178,109 0.86 13,490,167,792 804,194,417 6.920 2021-12-06
1013 2021-12-07 116,034,957 -330,862 0.86 13,490,167,792 837,772,390 7.220 2021-12-03
1014 2021-12-06 116,365,819 -1,557,995 0.86 13,490,167,792 829,688,289 7.130 2021-12-02
1015 2021-12-03 117,923,814 338,131 0.87 13,490,167,792 834,900,603 7.080 2021-12-01
1016 2021-12-02 117,585,683 254,007 0.87 13,490,167,792 845,441,061 7.190 2021-11-30
1017 2021-12-01 117,331,676 476,631 0.87 13,490,167,792 869,427,719 7.410 2021-11-29
1018 2021-11-30 116,855,045 2,082,750 0.87 13,490,167,792 865,895,883 7.410 2021-11-26
1019 2021-11-29 114,772,295 1,956,172 0.85 13,489,819,792 892,928,455 7.780 2021-11-25
1020 2021-11-26 112,816,123 3,541,955 0.84 13,489,819,792 892,375,533 7.910 2021-11-24
1021 2021-11-25 109,274,168 2,189,720 0.81 13,489,819,792 929,923,170 8.510 2021-11-23
1022 2021-11-24 107,084,448 797,832 0.79 13,489,819,792 951,980,743 8.890 2021-11-22
1023 2021-11-23 106,286,616 3,467,632 0.79 13,489,819,792 954,453,812 8.980 2021-11-19
1024 2021-11-22 102,818,984 784,936 0.76 13,489,819,792 964,442,070 9.380 2021-11-18
1025 2021-11-19 102,034,048 257,384 0.76 13,489,819,792 1,019,320,140 9.990 2021-11-17
1026 2021-11-18 101,776,664 1,687,406 0.75 13,489,819,792 1,021,837,707 10.04 2021-11-16
1027 2021-11-17 100,089,258 686,991 0.74 13,489,819,792 997,889,902 9.970 2021-11-15
1028 2021-11-16 99,402,267 -555,589 0.74 13,489,819,792 984,082,443 9.900 2021-11-12
1029 2021-11-15 99,957,856 -228,504 0.74 13,489,819,792 963,593,732 9.640 2021-11-11
1030 2021-11-12 100,186,360 695,961 0.74 13,489,819,792 956,779,738 9.550 2021-11-10
1031 2021-11-11 99,490,399 -428,503 0.74 13,489,819,792 918,296,383 9.230 2021-11-09
1032 2021-11-10 99,918,902 381,266 0.74 13,489,819,792 895,273,362 8.960 2021-11-08
1033 2021-11-09 99,537,636 -126,054 0.74 13,489,819,792 902,806,359 9.070 2021-11-05
1034 2021-11-08 99,663,690 505,258 0.74 13,489,819,792 892,986,662 8.960 2021-11-04
1035 2021-11-05 99,158,432 1,712,567 0.74 13,489,819,792 885,484,798 8.930 2021-11-03
1036 2021-11-04 97,445,865 1,374,172 0.72 13,489,819,792 894,553,041 9.180 2021-11-02
1037 2021-11-03 96,071,693 2,995,220 0.71 13,489,819,792 867,527,388 9.030 2021-11-01
1038 2021-11-02 93,076,473 3,834,901 0.69 13,489,819,792 914,941,730 9.830 2021-10-29
1039 2021-11-01 89,241,572 2,011,472 0.66 13,489,819,792 906,694,372 10.16 2021-10-28
1040 2021-10-29 87,230,100 3,226,076 0.65 13,489,819,792 900,214,632 10.32 2021-10-27
1041 2021-10-28 84,004,024 4,010,103 0.62 13,489,819,792 922,364,184 10.98 2021-10-26
1042 2021-10-27 79,993,921 1,070,730 0.59 13,489,819,792 985,525,107 12.32 2021-10-25
1043 2021-10-26 78,923,191 702,762 0.59 13,489,819,792 994,432,207 12.60 2021-10-22
1044 2021-10-25 78,220,429 -180,161 0.58 13,489,819,792 985,577,405 12.60 2021-10-21
1045 2021-10-22 78,400,590 -3,824,669 0.58 13,489,819,792 989,415,446 12.62 2021-10-20
1046 2021-10-21 82,225,259 1,596,587 0.61 13,489,819,792 914,344,880 11.12 2021-10-19
1047 2021-10-20 80,628,672 953,069 0.60 13,489,819,792 851,438,776 10.56 2021-10-18
1048 2021-10-19 79,675,603 726,647 0.59 13,489,819,792 847,748,416 10.64 2021-10-15
1049 2021-10-18 78,948,956 472,668 0.59 13,489,819,792 858,964,641 10.88 2021-10-12
1050 2021-10-15 78,476,288 986,221 0.58 13,489,819,792 894,629,683 11.40 2021-10-11
1051 2021-10-12 77,490,067 -1,008,858 0.57 13,489,819,792 880,287,161 11.36 2021-10-08
1052 2021-10-11 78,498,925 -100,588 0.58 13,489,819,792 854,068,304 10.88 2021-10-07
1053 2021-10-08 78,599,513 -232,000 0.58 13,489,819,792 817,434,935 10.40 2021-10-06
1054 2021-10-07 78,831,513 218,298 0.58 13,489,819,792 837,190,668 10.62 2021-10-05
1055 2021-10-06 78,613,215 565,422 0.58 13,489,819,792 839,589,136 10.68 2021-10-04
1056 2021-10-05 78,047,793 -202,842 0.58 13,489,819,792 874,135,282 11.20 2021-09-30
1057 2021-10-04 78,250,635 54,510 0.58 13,489,819,792 859,191,972 10.98 2021-09-29
1058 2021-09-30 78,196,125 718,000 0.58 13,489,819,792 841,390,305 10.76 2021-09-28
1059 2021-09-29 77,478,125 421,456 0.57 13,489,819,792 852,259,375 11.00 2021-09-27
1060 2021-09-28 77,056,669 911,662 0.57 13,489,819,792 863,034,693 11.20 2021-09-24
1061 2021-09-27 76,145,007 -670,957 0.56 13,489,819,792 910,694,284 11.96 2021-09-23
1062 2021-09-24 76,815,964 83,946 0.57 13,489,819,792 886,456,225 11.54 2021-09-21
1063 2021-09-23 76,732,018 648,494 0.57 13,489,819,792 894,695,330 11.66 2021-09-20
1064 2021-09-21 76,083,524 -30,383 0.56 13,489,819,792 914,523,958 12.02 2021-09-17
1065 2021-09-20 76,113,907 937,623 0.56 13,489,819,792 840,297,533 11.04 2021-09-16
1066 2021-09-17 75,176,284 144,345 0.56 13,489,819,792 843,477,906 11.22 2021-09-15
1067 2021-09-16 75,031,939 1,394,000 0.56 13,489,819,792 882,375,603 11.76 2021-09-14
1068 2021-09-15 73,637,939 491,766 0.55 13,489,819,792 929,310,790 12.62 2021-09-13
1069 2021-09-14 73,146,173 -194,000 0.54 13,489,819,792 969,918,254 13.26 2021-09-10
1070 2021-09-13 73,340,173 280,417 0.54 13,489,819,792 928,486,590 12.66 2021-09-09
1071 2021-09-10 73,059,756 256,000 0.54 13,489,819,792 958,543,999 13.12 2021-09-08
1072 2021-09-09 72,803,756 -424,312 0.54 13,489,819,792 955,185,279 13.12 2021-09-07
1073 2021-09-08 73,228,068 75,767 0.54 13,489,819,792 954,894,007 13.04 2021-09-06
1074 2021-09-07 73,152,301 5,798 0.54 13,489,819,792 972,925,603 13.30 2021-09-03
1075 2021-09-06 73,146,503 -645,965 0.54 13,489,819,792 974,311,420 13.32 2021-09-02
1076 2021-09-03 73,792,468 -464,687 0.55 13,489,819,792 953,398,687 12.92 2021-09-01
1077 2021-09-02 74,257,155 -939,880 0.55 13,489,819,792 947,521,298 12.76 2021-08-31
1078 2021-09-01 75,197,035 -660,000 0.56 13,489,819,792 896,348,657 11.92 2021-08-30
1079 2021-08-31 75,857,035 -102,000 0.56 13,489,819,792 855,667,355 11.28 2021-08-27
1080 2021-08-30 75,959,035 -70,037 0.56 13,489,209,542 872,009,722 11.48 2021-08-26
1081 2021-08-27 76,029,072 -164,000 0.56 13,489,209,542 877,375,491 11.54 2021-08-25
1082 2021-08-26 76,193,072 -162,088 0.56 13,489,209,542 857,933,991 11.26 2021-08-24
1083 2021-08-25 76,355,160 -78,000 0.57 13,489,209,542 807,837,593 10.58 2021-08-23
1084 2021-08-24 76,433,160 2,511,369 0.57 13,489,209,542 762,038,605 9.970 2021-08-20
1085 2021-08-23 73,921,791 380,048 0.55 13,489,209,542 850,100,597 11.50 2021-08-19
1086 2021-08-20 73,541,743 173,680 0.55 13,489,209,542 870,734,237 11.84 2021-08-18
1087 2021-08-19 73,368,063 318,514 0.54 13,489,209,542 862,808,421 11.76 2021-08-17
1088 2021-08-18 73,049,549 416,332 0.54 13,489,209,542 867,828,642 11.88 2021-08-16
1089 2021-08-17 72,633,217 45,610 0.54 13,489,209,542 890,483,240 12.26 2021-08-13
1090 2021-08-16 72,587,607 490,000 0.54 13,489,209,542 884,117,053 12.18 2021-08-12
1091 2021-08-13 72,097,607 -456,880 0.53 13,489,209,542 918,523,513 12.74 2021-08-11
1092 2021-08-12 72,554,487 -906,446 0.54 13,489,209,542 914,186,536 12.60 2021-08-10
1093 2021-08-11 73,460,933 -104,000 0.54 13,489,209,542 872,715,884 11.88 2021-08-09
1094 2021-08-10 73,564,933 554,000 0.55 13,489,209,542 851,881,924 11.58 2021-08-06
1095 2021-08-09 73,010,933 527,728 0.54 13,489,209,542 865,909,665 11.86 2021-08-05
1096 2021-08-06 72,483,205 -302,000 0.54 13,489,209,542 916,187,711 12.64 2021-08-04
1097 2021-08-05 72,785,205 -144,823 0.54 13,489,209,542 873,422,460 12.00 2021-08-03
1098 2021-08-04 72,930,028 -330,000 0.54 13,489,209,542 869,325,934 11.92 2021-08-02
1099 2021-08-03 73,260,028 1,554,100 0.54 13,489,209,542 884,981,138 12.08 2021-07-30
1100 2021-08-02 71,705,928 213,899 0.53 13,489,209,542 923,572,353 12.88 2021-07-29
1101 2021-07-30 71,492,029 545,815 0.53 13,488,365,042 750,666,305 10.50 2021-07-28
1102 2021-07-29 70,946,214 -274,836 0.53 13,488,365,042 717,975,686 10.12 2021-07-27
1103 2021-07-28 71,221,050 -2,710,600 0.53 13,488,365,042 884,565,441 12.42 2021-07-26
1104 2021-07-27 73,931,650 332,000 0.55 13,488,365,042 1,038,000,366 14.04 2021-07-23
1105 2021-07-26 73,599,650 -38,000 0.55 13,488,365,042 1,068,666,918 14.52 2021-07-22
1106 2021-07-23 73,637,650 250,522 0.55 13,488,365,042 1,050,072,889 14.26 2021-07-21
1107 2021-07-22 73,387,128 -651,346 0.54 13,488,365,042 1,047,968,188 14.28 2021-07-20
1108 2021-07-21 74,038,474 -62,211 0.55 13,488,365,042 1,141,673,269 15.42 2021-07-19
1109 2021-07-20 74,100,685 366,000 0.55 13,488,365,042 1,127,812,426 15.22 2021-07-16
1110 2021-07-19 73,734,685 12,000 0.55 13,488,365,042 1,160,583,942 15.74 2021-07-15
1111 2021-07-16 73,722,685 244,000 0.55 13,488,365,042 1,172,190,692 15.90 2021-07-14
1112 2021-07-15 73,478,685 6,965 0.54 13,488,365,042 1,153,615,355 15.70 2021-07-13
1113 2021-07-14 73,471,720 96,000 0.54 13,488,365,042 1,152,036,570 15.68 2021-07-12
1114 2021-07-13 73,375,720 -315,764 0.54 13,488,365,042 1,112,375,915 15.16 2021-07-09
1115 2021-07-12 73,691,484 80,325 0.55 13,488,365,042 1,086,212,474 14.74 2021-07-08
1116 2021-07-09 73,611,159 -307,420 0.55 13,488,365,042 1,135,084,072 15.42 2021-07-07
1117 2021-07-08 73,918,579 613,401 0.55 13,488,365,042 1,130,954,259 15.30 2021-07-06
1118 2021-07-07 73,305,178 301,100 0.54 13,488,365,042 1,187,543,884 16.20 2021-07-05
1119 2021-07-06 73,004,078 610,000 0.54 13,488,365,042 1,208,947,532 16.56 2021-07-02
1120 2021-07-05 72,394,078 -1,288,000 0.54 13,488,365,042 1,246,626,023 17.22 2021-06-30
1121 2021-07-02 73,682,078 356,000 0.55 13,488,365,042 1,299,751,856 17.64 2021-06-29
1122 2021-06-30 73,326,078 192,000 0.54 13,488,365,042 1,327,202,012 18.10 2021-06-28
1123 2021-06-29 73,134,078 569,146 0.54 13,487,965,042 1,301,786,588 17.80 2021-06-25
1124 2021-06-28 72,564,932 677,838 0.54 13,487,965,042 1,266,983,713 17.46 2021-06-24
1125 2021-06-25 71,887,094 -69,300 0.53 13,487,965,042 1,223,518,340 17.02 2021-06-23
1126 2021-06-24 71,956,394 154,000 0.53 13,487,965,042 1,227,576,082 17.06 2021-06-22
1127 2021-06-23 71,802,394 -62,115 0.53 13,487,965,042 1,222,076,746 17.02 2021-06-21
1128 2021-06-22 71,864,509 213,527 0.53 13,487,965,042 1,246,130,586 17.34 2021-06-18
1129 2021-06-21 71,650,982 -56,000 0.53 13,487,965,042 1,239,561,989 17.30 2021-06-17
1130 2021-06-18 71,706,982 -446,000 0.53 13,487,965,042 1,264,911,162 17.64 2021-06-16
1131 2021-06-17 72,152,982 454,000 0.53 13,487,965,042 1,262,677,185 17.50 2021-06-15
1132 2021-06-16 71,698,982 546,195 0.53 13,487,965,042 1,283,411,778 17.90 2021-06-11
1133 2021-06-15 71,152,787 972,000 0.53 13,487,965,042 1,267,942,664 17.82 2021-06-10
1134 2021-06-11 70,180,787 969,801 0.52 13,487,965,042 1,268,868,629 18.08 2021-06-09
1135 2021-06-10 69,210,986 324,416 0.51 13,487,965,042 1,283,171,680 18.54 2021-06-08
1136 2021-06-09 68,886,570 1,508,000 0.51 13,487,965,042 1,289,556,590 18.72 2021-06-07
1137 2021-06-08 67,378,570 606,000 0.50 13,487,965,042 1,324,662,686 19.66 2021-06-04
1138 2021-06-07 66,772,570 -228,305 0.50 13,487,965,042 1,307,406,921 19.58 2021-06-03
1139 2021-06-04 67,000,875 568,000 0.50 13,487,965,042 1,299,816,975 19.40 2021-06-02
1140 2021-06-03 66,432,875 526,000 0.49 13,487,965,042 1,310,056,295 19.72 2021-06-01
1141 2021-06-02 65,906,875 952,000 0.49 13,487,965,042 1,269,366,413 19.26 2021-05-31
1142 2021-06-01 64,954,875 1,120,000 0.48 13,487,965,042 1,248,432,698 19.22 2021-05-28
1143 2021-05-31 63,834,875 1,758,000 0.47 13,487,965,042 1,292,656,219 20.25 2021-05-27
1144 2021-05-28 62,076,875 5,568,000 0.46 13,487,965,042 1,278,783,625 20.60 2021-05-26
1145 2021-05-27 56,508,875 -598,318 0.42 13,487,965,042 1,234,718,919 21.85 2021-05-25
1146 2021-05-26 57,107,193 242,000 0.42 13,487,965,042 1,224,949,290 21.45 2021-05-24
1147 2021-05-25 56,865,193 -1,038,000 0.42 13,487,965,042 1,245,347,727 21.90 2021-05-21
1148 2021-05-24 57,903,193 348,000 0.43 13,487,965,042 1,250,708,969 21.60 2021-05-20
1149 2021-05-21 57,555,193 -803,280 0.43 13,487,965,042 1,248,947,688 21.70 2021-05-18
1150 2021-05-20 58,358,473 377,860 0.43 13,487,965,042 1,251,789,246 21.45 2021-05-17
1151 2021-05-18 57,980,613 118,000 0.43 13,487,965,042 1,234,987,057 21.30 2021-05-14
1152 2021-05-17 57,862,613 331,639 0.43 13,487,965,042 1,255,618,702 21.70 2021-05-13
1153 2021-05-14 57,530,974 399,465 0.43 13,487,965,042 1,288,693,818 22.40 2021-05-12
1154 2021-05-13 57,131,509 243,674 0.42 13,487,965,042 1,311,168,132 22.95 2021-05-11
1155 2021-05-12 56,887,835 -204,297 0.42 13,487,965,042 1,325,486,556 23.30 2021-05-10
1156 2021-05-11 57,092,132 -78,000 0.42 13,487,965,042 1,307,409,823 22.90 2021-05-07
1157 2021-05-07 57,170,132 258,000 0.42 13,487,965,042 1,306,337,516 22.85 2021-05-05
1158 2021-05-06 56,912,132 24,000 0.42 13,487,965,042 1,331,743,889 23.40 2021-05-04
1159 2021-05-05 56,888,132 191,381 0.42 13,487,965,042 1,314,115,849 23.10 2021-05-03
1160 2021-05-04 56,696,751 134,000 0.42 13,487,965,042 1,343,712,999 23.70 2021-04-30
1161 2021-05-03 56,562,751 332,748 0.42 13,487,965,042 1,349,021,611 23.85 2021-04-29
1162 2021-04-30 56,230,003 1,225,805 0.42 13,487,965,042 1,349,520,072 24.00 2021-04-28
1163 2021-04-29 55,004,198 -193,040 0.41 13,487,965,042 1,344,852,641 24.45 2021-04-27
1164 2021-04-28 55,197,238 190,000 0.41 13,487,965,042 1,324,733,712 24.00 2021-04-26
1165 2021-04-27 55,007,238 -956,477 0.41 13,487,965,042 1,309,172,264 23.80 2021-04-23
1166 2021-04-26 55,963,715 104,000 0.41 13,487,965,042 1,264,779,959 22.60 2021-04-22
1167 2021-04-23 55,859,715 13,414 0.41 13,487,965,042 1,256,843,588 22.50 2021-04-21
1168 2021-04-22 55,846,301 -28,000 0.41 13,487,965,042 1,273,295,663 22.80 2021-04-20
1169 2021-04-21 55,874,301 -589,259 0.41 13,487,965,042 1,285,108,923 23.00 2021-04-19
1170 2021-04-20 56,463,560 252,000 0.42 13,487,965,042 1,256,314,210 22.25 2021-04-16
1171 2021-04-19 56,211,560 9,577 0.42 13,487,965,042 1,264,760,100 22.50 2021-04-15
1172 2021-04-16 56,201,983 -198,000 0.42 13,487,965,042 1,272,974,915 22.65 2021-04-14
1173 2021-04-15 56,399,983 -78,802 0.42 13,487,965,042 1,237,979,627 21.95 2021-04-13
1174 2021-04-14 56,478,785 114,000 0.42 13,487,965,042 1,242,533,270 22.00 2021-04-12
1175 2021-04-13 56,364,785 40,000 0.42 13,487,965,042 1,259,752,945 22.35 2021-04-09
1176 2021-04-12 56,324,785 -240,000 0.42 13,487,965,042 1,287,021,337 22.85 2021-04-08
1177 2021-04-09 56,564,785 446,000 0.42 13,487,965,042 1,264,222,945 22.35 2021-04-07
1178 2021-04-08 56,118,785 -431,148 0.42 13,487,965,042 1,299,149,873 23.15 2021-04-01
1179 2021-04-07 56,549,933 -174,519 0.42 13,487,965,042 1,244,098,526 22.00 2021-03-31
1180 2021-04-01 56,724,452 -102,250 0.42 13,487,965,042 1,273,463,947 22.45 2021-03-30
1181 2021-03-31 56,826,702 -166,619 0.42 13,487,965,042 1,221,774,093 21.50 2021-03-29
1182 2021-03-30 56,993,321 -8,000 0.42 13,487,076,042 1,273,800,724 22.35 2021-03-26
1183 2021-03-29 57,001,321 120,000 0.42 13,487,076,042 1,239,778,732 21.75 2021-03-25
1184 2021-03-26 56,881,321 -80,453 0.42 13,487,076,042 1,265,609,392 22.25 2021-03-24
1185 2021-03-25 56,961,774 199,811 0.42 13,487,076,042 1,301,576,536 22.85 2021-03-23
1186 2021-03-24 56,761,963 112,000 0.42 13,487,076,042 1,325,391,836 23.35 2021-03-22
1187 2021-03-23 56,649,963 520,000 0.42 13,487,076,042 1,322,776,636 23.35 2021-03-19
1188 2021-03-22 56,129,963 -92,000 0.42 13,487,076,042 1,377,990,592 24.55 2021-03-18
1189 2021-03-19 56,221,963 147,848 0.42 13,487,076,042 1,360,571,505 24.20 2021-03-17
1190 2021-03-18 56,074,115 -152,000 0.42 13,487,076,042 1,345,778,760 24.00 2021-03-16
1191 2021-03-17 56,226,115 133,868 0.42 13,487,076,042 1,321,313,703 23.50 2021-03-15
1192 2021-03-16 56,092,247 133,861 0.42 13,487,076,042 1,340,604,703 23.90 2021-03-12
1193 2021-03-15 55,958,386 -175,537 0.41 13,487,076,042 1,362,586,699 24.35 2021-03-11
1194 2021-03-12 56,133,923 400,000 0.42 13,487,076,042 1,268,626,660 22.60 2021-03-10
1195 2021-03-11 55,733,923 392,000 0.41 13,487,076,042 1,251,226,571 22.45 2021-03-09
1196 2021-03-10 55,341,923 531,082 0.41 13,487,076,042 1,261,795,844 22.80 2021-03-08
1197 2021-03-09 54,810,841 1,624,000 0.41 13,487,076,042 1,334,643,978 24.35 2021-03-05
1198 2021-03-08 53,186,841 866,000 0.39 13,487,076,042 1,409,451,287 26.50 2021-03-04
1199 2021-03-05 52,320,841 -876,186 0.39 13,487,076,042 1,501,608,137 28.70 2021-03-03
1200 2021-03-04 53,197,027 -224,829 0.40 13,455,854,792 1,481,537,202 27.85 2021-03-02
1201 2021-03-03 53,421,856 522,838 0.40 13,455,854,792 1,519,851,803 28.45 2021-03-01
1202 2021-03-02 52,899,018 1,227,808 0.39 13,455,854,792 1,375,374,468 26.00 2021-02-26
1203 2021-03-01 51,671,210 -28,000 0.38 13,455,854,792 1,426,125,396 27.60 2021-02-25
1204 2021-02-26 51,699,210 64,594 0.38 13,455,640,542 1,390,708,749 26.90 2021-02-24
1205 2021-02-25 51,634,616 -236,000 0.38 13,455,640,542 1,422,533,671 27.55 2021-02-23
1206 2021-02-24 51,870,616 719,818 0.39 13,455,640,542 1,408,287,224 27.15 2021-02-22
1207 2021-02-23 51,150,798 -4,000 0.38 13,455,640,542 1,503,833,461 29.40 2021-02-19
1208 2021-02-22 51,154,798 167,507 0.38 13,455,640,542 1,488,604,622 29.10 2021-02-18
1209 2021-02-19 50,987,291 -18,645 0.38 13,455,640,542 1,524,520,001 29.90 2021-02-17
1210 2021-02-18 51,005,936 -1,036,504 0.38 13,455,640,542 1,474,071,550 28.90 2021-02-16
1211 2021-02-17 52,042,440 -905,293 0.39 13,455,640,542 1,394,737,392 26.80 2021-02-10
1212 2021-02-16 52,947,733 41,519 0.39 13,455,640,542 1,395,172,765 26.35 2021-02-09
1213 2021-02-10 52,906,214 -348,264 0.39 13,455,640,542 1,396,724,050 26.40 2021-02-08
1214 2021-02-09 53,254,478 -138,000 0.40 13,455,640,542 1,392,604,600 26.15 2021-02-05
1215 2021-02-08 53,392,478 21,615 0.40 13,455,640,542 1,414,900,667 26.50 2021-02-04
1216 2021-02-05 53,370,863 -288,064 0.40 13,455,640,542 1,414,327,870 26.50 2021-02-03
1217 2021-02-04 53,658,927 -1,094,000 0.40 13,455,640,542 1,421,961,566 26.50 2021-02-02
1218 2021-02-03 54,752,927 -326,000 0.41 13,455,640,542 1,385,249,053 25.30 2021-02-01
1219 2021-02-02 55,078,927 264,000 0.41 13,455,640,542 1,338,417,926 24.30 2021-01-29
1220 2021-02-01 54,814,927 1,978,042 0.41 13,455,640,542 1,342,965,712 24.50 2021-01-28
1221 2021-01-29 52,836,885 170,000 0.39 13,455,591,542 1,389,610,076 26.30 2021-01-27
1222 2021-01-28 52,666,885 776,390 0.39 13,455,591,542 1,371,972,354 26.05 2021-01-26
1223 2021-01-27 51,890,495 1,242,000 0.39 13,455,591,542 1,403,637,890 27.05 2021-01-25
1224 2021-01-26 50,648,495 -942,839 0.38 13,455,591,542 1,408,028,161 27.80 2021-01-22
1225 2021-01-25 51,591,334 59,393 0.38 13,455,591,542 1,380,068,185 26.75 2021-01-21
1226 2021-01-22 51,531,941 -5,808,073 0.38 13,455,591,542 1,414,551,780 27.45 2021-01-20
1227 2021-01-21 57,340,014 -1,068,712 0.43 13,455,591,542 1,344,623,328 23.45 2021-01-19
1228 2021-01-20 58,408,726 -1,162,000 0.43 13,455,591,542 1,343,400,698 23.00 2021-01-18
1229 2021-01-19 59,570,726 308,000 0.44 13,455,591,542 1,322,470,117 22.20 2021-01-15
1230 2021-01-18 59,262,726 882,000 0.44 13,455,591,542 1,324,521,926 22.35 2021-01-14
1231 2021-01-15 58,380,726 854,000 0.43 13,455,591,542 1,293,133,081 22.15 2021-01-13
1232 2021-01-14 57,526,726 46,549 0.43 13,455,591,542 1,308,733,017 22.75 2021-01-12
1233 2021-01-13 57,480,177 4,000 0.43 13,455,591,542 1,313,422,044 22.85 2021-01-11
1234 2021-01-12 57,476,177 -604,000 0.43 13,455,591,542 1,298,961,600 22.60 2021-01-08
1235 2021-01-11 58,080,177 793,923 0.43 13,455,591,542 1,303,899,974 22.45 2021-01-07
1236 2021-01-08 57,286,254 -142,395 0.43 13,455,591,542 1,326,176,780 23.15 2021-01-06
1237 2021-01-07 57,428,649 -231,344 0.43 13,455,591,542 1,309,373,197 22.80 2021-01-05
1238 2021-01-06 57,659,993 2,180,000 0.43 13,455,591,542 1,245,455,849 21.60 2021-01-04
1239 2021-01-05 55,479,993 923,350 0.41 13,455,591,542 1,264,943,840 22.80 2020-12-30
1240 2021-01-04 54,556,643 2,825,000 0.41 13,455,591,542 1,140,233,839 20.90 2020-12-29
1241 2020-12-30 51,731,643 164,787 0.38 13,454,074,542 1,063,085,264 20.55 2020-12-28
1242 2020-12-29 51,566,856 282,313 0.38 13,454,074,542 1,369,100,027 26.55 2020-12-23
1243 2020-12-28 51,284,543 168,086 0.38 13,454,074,542 1,315,448,528 25.65 2020-12-22
1244 2020-12-23 51,116,457 -287,842 0.38 13,454,074,542 1,357,141,933 26.55 2020-12-21
1245 2020-12-22 51,404,299 -1,416,400 0.38 13,454,074,542 1,375,064,998 26.75 2020-12-18
1246 2020-12-21 52,820,699 -316,000 0.39 13,454,074,542 1,394,466,454 26.40 2020-12-17
1247 2020-12-18 53,136,699 -90,000 0.39 13,454,074,542 1,373,583,669 25.85 2020-12-16
1248 2020-12-17 53,226,699 -922,623 0.40 13,454,074,542 1,397,200,849 26.25 2020-12-15
1249 2020-12-16 54,149,322 -376,944 0.40 13,454,074,542 1,378,100,245 25.45 2020-12-14
1250 2020-12-15 54,526,266 -120,775 0.41 13,454,074,542 1,368,609,277 25.10 2020-12-11
1251 2020-12-14 54,647,041 -430,146 0.41 13,454,074,542 1,388,034,841 25.40 2020-12-10
1252 2020-12-11 55,077,187 -3,297,046 0.41 13,454,074,542 1,376,929,675 25.00 2020-12-09
1253 2020-12-10 58,374,233 -2,986,532 0.43 13,454,074,542 1,395,144,169 23.90 2020-12-08
1254 2020-12-09 61,360,765 -990,000 0.46 13,454,074,542 1,411,297,595 23.00 2020-12-07
1255 2020-12-08 62,350,765 -2,140,000 0.46 13,454,074,542 1,406,009,751 22.55 2020-12-04
1256 2020-12-07 64,490,765 -1,514,195 0.48 13,454,074,542 1,496,185,748 23.20 2020-12-03
1257 2020-12-04 66,004,960 -494,484 0.49 13,454,074,542 1,488,411,848 22.55 2020-12-02
1258 2020-12-03 66,499,444 -432,701 0.49 13,454,074,542 1,476,287,657 22.20 2020-12-01
1259 2020-12-02 66,932,145 -1,166,000 0.50 13,454,074,542 1,526,052,906 22.80 2020-11-30
1260 2020-12-01 68,098,145 -2,230,075 0.51 13,454,074,542 1,532,208,263 22.50 2020-11-27
1261 2020-11-30 70,328,220 -1,414,000 0.52 13,454,074,542 1,490,958,264 21.20 2020-11-26
1262 2020-11-27 71,742,220 298,000 0.53 13,453,378,792 1,413,321,734 19.70 2020-11-25
1263 2020-11-26 71,444,220 12,000 0.53 13,453,378,792 1,426,026,631 19.96 2020-11-24
1264 2020-11-25 71,432,220 -330,073 0.53 13,453,378,792 1,450,074,066 20.30 2020-11-23
1265 2020-11-24 71,762,293 -502,000 0.53 13,453,378,792 1,474,715,121 20.55 2020-11-20
1266 2020-11-23 72,264,293 -1,259,049 0.54 13,453,378,792 1,463,351,933 20.25 2020-11-19
1267 2020-11-20 73,523,342 -80,000 0.55 13,453,378,792 1,467,525,906 19.96 2020-11-18
1268 2020-11-19 73,603,342 556,000 0.55 13,453,378,792 1,447,041,704 19.66 2020-11-17
1269 2020-11-18 73,047,342 1,371,606 0.54 13,453,378,792 1,460,946,840 20.00 2020-11-16
1270 2020-11-17 71,675,736 -936,830 0.53 13,453,378,792 1,455,017,441 20.30 2020-11-13
1271 2020-11-16 72,612,566 1,052,000 0.54 13,453,378,792 1,415,945,037 19.50 2020-11-12
1272 2020-11-13 71,560,566 2,741,940 0.53 13,453,378,792 1,355,357,120 18.94 2020-11-11
1273 2020-11-12 68,818,626 1,166,000 0.51 13,453,378,792 1,479,600,459 21.50 2020-11-10
1274 2020-11-11 67,652,626 -2,045,344 0.50 13,453,378,792 1,556,010,398 23.00 2020-11-09
1275 2020-11-10 69,697,970 -766,104 0.52 13,453,378,792 1,519,415,746 21.80 2020-11-06
1276 2020-11-09 70,464,074 -2,202,000 0.52 13,453,378,792 1,522,023,998 21.60 2020-11-05
1277 2020-11-06 72,666,074 -750,986 0.54 13,453,378,792 1,511,454,339 20.80 2020-11-04
1278 2020-11-05 73,417,060 -340,000 0.55 13,453,378,792 1,519,733,142 20.70 2020-11-03
1279 2020-11-04 73,757,060 -934,000 0.55 13,453,378,792 1,497,268,318 20.30 2020-11-02
1280 2020-11-03 74,691,060 777,862 0.56 13,453,378,792 1,512,493,965 20.25 2020-10-30
1281 2020-11-02 73,913,198 314,000 0.55 13,453,378,792 1,530,003,199 20.70 2020-10-29
1282 2020-10-30 73,599,198 -138,382 0.55 13,452,625,292 1,567,662,917 21.30 2020-10-28
1283 2020-10-29 73,737,580 768,731 0.55 13,452,625,292 1,548,489,180 21.00 2020-10-27
1284 2020-10-28 72,968,849 258,000 0.54 13,452,625,292 1,484,916,077 20.35 2020-10-23
1285 2020-10-27 72,710,849 50,000 0.54 13,452,625,292 1,501,479,032 20.65 2020-10-22
1286 2020-10-23 72,660,849 614,000 0.54 13,452,625,292 1,485,914,362 20.45 2020-10-21
1287 2020-10-22 72,046,849 -636,000 0.54 13,452,625,292 1,473,358,062 20.45 2020-10-20
1288 2020-10-21 72,682,849 348,000 0.54 13,452,625,292 1,482,730,120 20.40 2020-10-19
1289 2020-10-20 72,334,849 346,000 0.54 13,452,625,292 1,508,181,602 20.85 2020-10-16
1290 2020-10-19 71,988,849 995,397 0.54 13,452,625,292 1,486,569,732 20.65 2020-10-15
1291 2020-10-16 70,993,452 -1,131,855 0.53 13,452,625,292 1,576,054,634 22.20 2020-10-14
1292 2020-10-15 72,125,307 -473,867 0.54 13,452,625,292 1,532,662,774 21.25 2020-10-12
1293 2020-10-14 72,599,174 -1,184,700 0.54 13,452,625,292 1,549,992,365 21.35 2020-10-09
1294 2020-10-12 73,783,874 -126,000 0.55 13,452,625,292 1,556,839,741 21.10 2020-10-08
1295 2020-10-09 73,909,874 -311,366 0.55 13,452,625,292 1,537,325,379 20.80 2020-10-07
1296 2020-10-08 74,221,240 -2,702,112 0.55 13,452,625,292 1,525,246,482 20.55 2020-10-06
1297 2020-10-07 76,923,352 -586,600 0.57 13,452,625,292 1,476,928,358 19.20 2020-10-05
1298 2020-10-06 77,509,952 -366,000 0.58 13,452,625,292 1,463,387,894 18.88 2020-09-30
1299 2020-10-05 77,875,952 302,000 0.58 13,452,625,292 1,409,554,731 18.10 2020-09-29
1300 2020-09-30 77,573,952 -226,000 0.58 13,452,625,292 1,438,221,070 18.54 2020-09-28
1301 2020-09-29 77,799,952 78,000 0.58 13,450,336,042 1,431,519,117 18.40 2020-09-25
1302 2020-09-28 77,721,952 190,000 0.58 13,450,336,042 1,434,747,234 18.46 2020-09-24
1303 2020-09-25 77,531,952 -614,337 0.58 13,450,336,042 1,502,569,230 19.38 2020-09-23
1304 2020-09-24 78,146,289 -830,012 0.58 13,450,336,042 1,492,594,120 19.10 2020-09-22
1305 2020-09-23 78,976,301 -440,000 0.59 13,450,336,042 1,487,913,511 18.84 2020-09-21
1306 2020-09-22 79,416,301 -206,280 0.59 13,450,336,042 1,523,204,653 19.18 2020-09-18
1307 2020-09-21 79,622,581 1,631,828 0.59 13,450,336,042 1,501,681,878 18.86 2020-09-17
1308 2020-09-18 77,990,753 -1,348,559 0.58 13,450,336,042 1,531,738,389 19.64 2020-09-16
1309 2020-09-17 79,339,312 218,000 0.59 13,450,336,042 1,480,471,562 18.66 2020-09-15
1310 2020-09-16 79,121,312 -390,329 0.59 13,450,336,042 1,484,315,813 18.76 2020-09-14
1311 2020-09-15 79,511,641 -204,308 0.59 13,450,336,042 1,435,980,236 18.06 2020-09-11
1312 2020-09-14 79,715,949 -52,000 0.59 13,450,336,042 1,404,595,021 17.62 2020-09-10
1313 2020-09-11 79,767,949 465,538 0.59 13,450,336,042 1,387,962,313 17.40 2020-09-09
1314 2020-09-10 79,302,411 415,248 0.59 13,450,336,042 1,416,341,060 17.86 2020-09-08
1315 2020-09-09 78,887,163 462,000 0.59 13,450,336,042 1,448,368,313 18.36 2020-09-07
1316 2020-09-08 78,425,163 -96,343 0.58 13,450,336,042 1,526,153,672 19.46 2020-09-04
1317 2020-09-07 78,521,506 -158,000 0.58 13,450,336,042 1,550,014,528 19.74 2020-09-03
1318 2020-09-04 78,679,506 -802,094 0.58 13,450,336,042 1,549,986,268 19.70 2020-09-02
1319 2020-09-03 79,481,600 6,000 0.59 13,450,336,042 1,479,947,392 18.62 2020-09-01
1320 2020-09-02 79,475,600 135,902 0.59 13,450,336,042 1,487,783,232 18.72 2020-08-31
1321 2020-09-01 79,339,698 -626,149 0.59 13,450,336,042 1,521,735,408 19.18 2020-08-28
1322 2020-08-31 79,965,847 -8,000 0.59 13,450,336,042 1,500,159,290 18.76 2020-08-27
1323 2020-08-28 79,973,847 264,896 0.59 13,450,336,042 1,444,327,677 18.06 2020-08-26
1324 2020-08-27 79,708,951 960,750 0.59 13,450,336,042 1,412,442,612 17.72 2020-08-25
1325 2020-08-26 78,748,201 -157,976 0.59 13,450,336,042 1,497,790,783 19.02 2020-08-24
1326 2020-08-25 78,906,177 562,842 0.59 13,450,336,042 1,489,748,622 18.88 2020-08-21
1327 2020-08-24 78,343,335 896,000 0.58 13,450,336,042 1,502,625,165 19.18 2020-08-20
1328 2020-08-21 77,447,335 227,473 0.58 13,450,336,042 1,508,674,086 19.48 2020-08-19
1329 2020-08-20 77,219,862 -22,000 0.57 13,450,336,042 1,532,042,062 19.84 2020-08-18
1330 2020-08-19 77,241,862 -38,980 0.57 13,450,336,042 1,481,498,913 19.18 2020-08-17
1331 2020-08-18 77,280,842 355,418 0.57 13,450,336,042 1,497,702,718 19.38 2020-08-14
1332 2020-08-17 76,925,424 848,000 0.57 13,450,336,042 1,501,584,276 19.52 2020-08-13
1333 2020-08-14 76,077,424 96,000 0.57 13,450,336,042 1,475,902,026 19.40 2020-08-12
1334 2020-08-13 75,981,424 654,051 0.56 13,450,336,042 1,507,471,452 19.84 2020-08-11
1335 2020-08-12 75,327,373 1,847,616 0.56 13,450,336,042 1,540,444,778 20.45 2020-08-10
1336 2020-08-11 73,479,757 1,130,000 0.57 12,951,582,924 1,532,052,933 20.85 2020-08-07
1337 2020-08-10 72,349,757 988,000 0.56 12,951,582,924 1,533,814,848 21.20 2020-08-06
1338 2020-08-07 71,361,757 2,816,482 0.55 12,951,582,924 1,516,437,336 21.25 2020-08-05
1339 2020-08-06 68,545,275 -592,000 0.53 12,951,582,924 1,494,286,995 21.80 2020-08-04
1340 2020-08-05 69,137,275 966,000 0.53 12,951,582,924 1,455,339,639 21.05 2020-08-03
1341 2020-08-04 68,171,275 458,000 0.53 12,951,582,924 1,458,865,285 21.40 2020-07-31
1342 2020-08-03 67,713,275 -302,514 0.52 12,951,582,924 1,449,064,085 21.40 2020-07-30
1343 2020-07-31 68,015,789 199,855 0.53 12,951,582,924 1,441,934,727 21.20 2020-07-29
1344 2020-07-30 67,815,934 -112,000 0.52 12,951,506,174 1,458,042,581 21.50 2020-07-28
1345 2020-07-29 67,927,934 -268,000 0.52 12,951,506,174 1,392,522,647 20.50 2020-07-27
1346 2020-07-28 68,195,934 465,931 0.53 12,951,506,174 1,421,885,224 20.85 2020-07-24
1347 2020-07-27 67,730,003 -732,000 0.52 12,951,506,174 1,513,765,567 22.35 2020-07-23
1348 2020-07-24 68,462,003 254,000 0.53 12,951,506,174 1,482,202,365 21.65 2020-07-22
1349 2020-07-23 68,208,003 -650,324 0.53 12,951,506,174 1,544,911,268 22.65 2020-07-21
1350 2020-07-22 68,858,327 -178,945 0.53 12,951,506,174 1,370,280,707 19.90 2020-07-20
1351 2020-07-21 69,037,272 50,000 0.53 12,951,506,174 1,360,034,258 19.70 2020-07-17
1352 2020-07-20 68,987,272 997,255 0.53 12,950,386,674 1,320,416,386 19.14 2020-07-16
1353 2020-07-17 67,990,017 974,000 0.53 12,950,386,674 1,403,993,851 20.65 2020-07-15
1354 2020-07-16 67,016,017 801,855 0.52 12,950,386,674 1,407,336,357 21.00 2020-07-14
1355 2020-07-15 66,214,162 2,519,502 0.51 12,950,386,674 1,443,468,732 21.80 2020-07-13
1356 2020-07-14 63,694,660 5,628,000 0.49 12,950,386,674 1,414,021,452 22.20 2020-07-10
1357 2020-07-13 58,066,660 413,651 0.45 12,950,386,674 1,367,469,843 23.55 2020-07-09
1358 2020-07-10 57,653,009 -1,770,000 0.45 12,950,386,674 1,357,728,362 23.55 2020-07-08
1359 2020-07-09 59,423,009 -2,600,000 0.46 12,950,386,674 1,360,786,906 22.90 2020-07-07
1360 2020-07-08 62,023,009 337,345 0.48 12,950,386,674 1,411,023,455 22.75 2020-07-06
1361 2020-07-07 61,685,664 -3,076,502 0.48 12,950,386,674 1,428,023,122 23.15 2020-07-03
1362 2020-07-06 64,762,166 1,698,000 0.50 12,950,386,674 1,460,386,843 22.55 2020-07-02
1363 2020-07-03 63,064,166 682,000 0.49 12,950,386,674 1,425,250,152 22.60 2020-06-30
1364 2020-07-02 62,382,166 451,596 0.48 12,950,386,674 1,419,194,277 22.75 2020-06-29
1365 2020-06-30 61,930,570 466,000 0.48 12,950,386,674 1,442,982,281 23.30 2020-06-26
1366 2020-06-29 61,464,570 211,553 0.47 12,950,386,674 1,456,710,309 23.70 2020-06-24
1367 2020-06-26 61,253,017 -790,000 0.47 12,950,386,674 1,451,696,503 23.70 2020-06-23
1368 2020-06-24 62,043,017 892,000 0.48 12,950,386,674 1,361,844,223 21.95 2020-06-22
1369 2020-06-23 61,151,017 -4,021,473 0.47 12,950,386,674 1,348,379,925 22.05 2020-06-19
1370 2020-06-22 65,172,490 -327,000 0.50 12,950,013,174 1,336,036,045 20.50 2020-06-18
1371 2020-06-19 65,499,490 448,000 0.51 12,950,013,174 1,336,189,596 20.40 2020-06-17
1372 2020-06-18 65,051,490 -332,000 0.50 12,949,110,924 1,336,808,120 20.55 2020-06-16
1373 2020-06-17 65,383,490 630,368 0.50 12,949,110,924 1,303,746,791 19.94 2020-06-15
1374 2020-06-16 64,753,122 -2,123,749 0.50 12,948,660,924 1,337,151,969 20.65 2020-06-12
1375 2020-06-15 66,876,871 -430,403 0.52 12,948,451,424 1,318,811,896 19.72 2020-06-11
1376 2020-06-12 67,307,274 8,000 0.52 12,947,866,674 1,305,761,116 19.40 2020-06-10
1377 2020-06-11 67,299,274 67,000 0.52 12,947,866,674 1,325,795,698 19.70 2020-06-09
1378 2020-06-10 67,232,274 388,000 0.52 12,947,068,924 1,274,723,915 18.96 2020-06-08
1379 2020-06-09 66,844,274 524,000 0.52 12,947,068,924 1,315,495,312 19.68 2020-06-05
1380 2020-06-08 66,320,274 219,000 0.51 12,947,068,924 1,326,405,480 20.00 2020-06-04
1381 2020-06-05 66,101,274 -407,000 0.51 12,947,068,924 1,335,245,735 20.20 2020-06-03
1382 2020-06-04 66,508,274 -752,000 0.51 12,947,068,924 1,323,514,653 19.90 2020-06-02
1383 2020-06-03 67,260,274 -1,090,000 0.52 12,947,068,924 1,306,194,521 19.42 2020-06-01
1384 2020-06-02 68,350,274 -562,000 0.53 12,947,068,924 1,241,240,976 18.16 2020-05-29
1385 2020-06-01 68,912,274 310,176 0.53 12,941,899,924 1,197,695,322 17.38 2020-05-28
1386 2020-05-29 68,602,098 1,164,000 0.53 12,939,718,674 1,240,325,932 18.08 2020-05-27
1387 2020-05-28 67,438,098 -123,566 0.52 12,939,718,674 1,286,718,910 19.08 2020-05-26
1388 2020-05-27 67,561,664 343,782 0.52 12,939,718,674 1,264,754,350 18.72 2020-05-25
1389 2020-05-26 67,217,882 -52,109 0.52 12,939,718,674 1,222,021,095 18.18 2020-05-22
1390 2020-05-25 67,269,991 -32,000 0.52 12,939,718,674 1,322,528,023 19.66 2020-05-21
1391 2020-05-22 67,301,991 936,000 0.52 12,939,718,674 1,346,039,820 20.00 2020-05-20
1392 2020-05-21 66,365,991 165,553 0.51 12,939,718,674 1,320,683,221 19.90 2020-05-19
1393 2020-05-20 66,200,438 709,924 0.51 12,939,718,674 1,350,488,935 20.40 2020-05-18
1394 2020-05-19 65,490,514 -274,303 0.51 12,939,718,674 1,394,947,948 21.30 2020-05-15
1395 2020-05-18 65,764,817 601,797 0.51 12,939,718,674 1,335,025,785 20.30 2020-05-14
1396 2020-05-15 65,163,020 613,985 0.50 12,939,718,674 1,322,809,306 20.30 2020-05-13
1397 2020-05-14 64,549,035 -2,326,272 0.50 12,939,718,674 1,300,663,055 20.15 2020-05-12
1398 2020-05-13 66,875,307 -314,000 0.52 12,939,718,674 1,250,568,241 18.70 2020-05-11
1399 2020-05-12 67,189,307 -450,000 0.52 12,939,718,674 1,225,532,960 18.24 2020-05-08
1400 2020-05-11 67,639,307 -380,148 0.52 12,939,718,674 1,226,977,029 18.14 2020-05-07
1401 2020-05-08 68,019,455 374,000 0.53 12,939,718,674 1,209,385,910 17.78 2020-05-06
1402 2020-05-07 67,645,455 298,000 0.52 12,939,718,674 1,212,206,554 17.92 2020-05-05
1403 2020-05-06 67,347,455 210,000 0.52 12,939,718,674 1,202,825,546 17.86 2020-05-04
1404 2020-05-05 67,137,455 152,000 0.52 12,939,718,674 1,259,498,656 18.76 2020-04-29
1405 2020-05-04 66,985,455 -420,000 0.52 12,939,718,674 1,272,723,645 19.00 2020-04-28
1406 2020-04-29 67,405,455 -276,000 0.52 12,935,656,174 1,288,792,300 19.12 2020-04-27
1407 2020-04-28 67,681,455 292,809 0.52 12,935,656,174 1,241,277,885 18.34 2020-04-24
1408 2020-04-27 67,388,646 13,376 0.52 12,935,656,174 1,320,817,462 19.60 2020-04-23
1409 2020-04-24 67,375,270 -1,304,735 0.52 12,935,656,174 1,276,087,614 18.94 2020-04-22
1410 2020-04-23 68,680,005 1,291,010 0.53 12,935,656,174 1,173,054,485 17.08 2020-04-21
1411 2020-04-22 67,388,995 -943,675 0.52 12,935,656,174 1,169,872,953 17.36 2020-04-20
1412 2020-04-21 68,332,670 930,000 0.53 12,935,656,174 1,135,688,975 16.62 2020-04-17
1413 2020-04-20 67,402,670 -809,909 0.52 12,935,656,174 1,135,060,963 16.84 2020-04-16
1414 2020-04-17 68,212,579 -596,533 0.53 12,935,656,174 1,106,408,031 16.22 2020-04-15
1415 2020-04-16 68,809,112 -1,684,270 0.53 12,935,656,174 1,107,826,703 16.10 2020-04-14
1416 2020-04-15 70,493,382 50,000 0.54 12,935,656,174 1,063,040,201 15.08 2020-04-09
1417 2020-04-14 70,443,382 24,000 0.54 12,935,656,174 1,056,650,730 15.00 2020-04-08
1418 2020-04-09 70,419,382 306,860 0.54 12,935,656,174 1,064,741,056 15.12 2020-04-07
1419 2020-04-08 70,112,522 -776,000 0.58 12,074,135,224 1,051,687,830 15.00 2020-04-06
1420 2020-04-07 70,888,522 631,600 0.59 12,074,135,224 1,008,034,783 14.22 2020-04-03
1421 2020-04-06 70,256,922 -1,488,557 0.58 12,074,135,224 1,015,915,092 14.46 2020-04-02
1422 2020-04-03 71,745,479 254,000 0.59 12,074,135,224 922,646,860 12.86 2020-04-01
1423 2020-04-02 71,491,479 574,000 0.59 12,074,135,224 926,529,568 12.96 2020-03-31
1424 2020-04-01 70,917,479 -82,369 0.59 12,074,135,224 904,907,032 12.76 2020-03-30
1425 2020-03-31 70,999,848 -26,000 0.59 12,074,135,224 931,518,006 13.12 2020-03-27
1426 2020-03-30 71,025,848 398,000 0.59 12,072,822,724 946,064,295 13.32 2020-03-26
1427 2020-03-27 70,627,848 -478,000 0.59 12,072,822,724 888,498,328 12.58 2020-03-25
1428 2020-03-26 71,105,848 4,213,798 0.59 12,072,822,724 836,204,772 11.76 2020-03-24
1429 2020-03-25 66,892,050 624,286 0.55 12,072,822,724 743,839,596 11.12 2020-03-23
1430 2020-03-24 66,267,764 -254,674 0.55 12,072,822,724 815,093,497 12.30 2020-03-20
1431 2020-03-23 66,522,438 -470,000 0.55 12,072,822,724 766,338,486 11.52 2020-03-19
1432 2020-03-20 66,992,438 98,000 0.55 12,072,822,724 793,190,466 11.84 2020-03-18
1433 2020-03-19 66,894,438 -1,494,286 0.55 12,072,822,724 802,733,256 12.00 2020-03-17
1434 2020-03-18 68,388,724 206,000 0.57 12,072,822,724 824,768,011 12.06 2020-03-16
1435 2020-03-17 68,182,724 80,649 0.56 12,072,822,724 878,193,485 12.88 2020-03-13
1436 2020-03-16 68,102,075 -509,689 0.56 12,072,822,724 904,395,556 13.28 2020-03-12
1437 2020-03-13 68,611,764 449,592 0.57 12,072,822,724 997,615,049 14.54 2020-03-11
1438 2020-03-12 68,162,172 5,964 0.56 12,072,822,724 1,004,710,415 14.74 2020-03-10
1439 2020-03-11 68,156,208 722,000 0.56 12,072,822,724 1,012,801,251 14.86 2020-03-09
1440 2020-03-10 67,434,208 -32,000 0.56 12,072,822,724 1,077,598,644 15.98 2020-03-06
1441 2020-03-09 67,466,208 400,000 0.56 12,072,822,724 1,071,363,383 15.88 2020-03-05
1442 2020-03-06 67,066,208 1,746,000 0.56 12,072,822,724 1,048,915,493 15.64 2020-03-04
1443 2020-03-05 65,320,208 -1,166,277 0.54 12,072,822,724 1,041,204,116 15.94 2020-03-03
1444 2020-03-04 66,486,485 54,000 0.55 12,072,822,724 976,021,600 14.68 2020-03-02
1445 2020-03-03 66,432,485 838,000 0.55 12,072,822,724 992,501,326 14.94 2020-02-28
1446 2020-03-02 65,594,485 -1,064,801 0.54 12,072,822,724 1,010,155,069 15.40 2020-02-27
1447 2020-02-28 66,659,286 484,000 0.55 12,072,648,974 937,229,561 14.06 2020-02-26
1448 2020-02-27 66,175,286 -76,000 0.55 12,072,648,974 954,247,624 14.42 2020-02-25
1449 2020-02-26 66,251,286 -238,482 0.55 12,072,648,974 954,018,518 14.40 2020-02-24
1450 2020-02-25 66,489,768 218,000 0.55 12,072,648,974 1,001,335,906 15.06 2020-02-21
1451 2020-02-24 66,271,768 -754,000 0.55 12,072,648,974 1,025,886,969 15.48 2020-02-20
1452 2020-02-21 67,025,768 -46,000 0.56 12,072,648,974 1,006,727,035 15.02 2020-02-19
1453 2020-02-20 67,071,768 8,000 0.56 12,072,648,974 992,662,166 14.80 2020-02-18
1454 2020-02-19 67,063,768 -944,300 0.56 12,039,772,416 979,131,013 14.60 2020-02-17
1455 2020-02-18 68,008,068 310,000 0.56 12,039,772,416 949,392,629 13.96 2020-02-14
1456 2020-02-17 67,698,068 -172,000 0.56 12,039,772,416 961,312,566 14.20 2020-02-13
1457 2020-02-14 67,870,068 -739,839 0.56 12,039,772,416 929,819,932 13.70 2020-02-12
1458 2020-02-13 68,609,907 -773,678 0.57 12,039,772,416 931,722,537 13.58 2020-02-11
1459 2020-02-12 69,383,585 -1,038,000 0.58 12,039,772,416 947,779,771 13.66 2020-02-10
1460 2020-02-11 70,421,585 336,000 0.58 12,039,772,416 850,692,747 12.08 2020-02-07
1461 2020-02-10 70,085,585 418,000 0.58 12,039,772,416 814,394,498 11.62 2020-02-06
1462 2020-02-07 69,667,585 -250,000 0.58 12,029,705,916 777,490,249 11.16 2020-02-05
1463 2020-02-06 69,917,585 -346,000 0.58 12,029,705,916 785,873,655 11.24 2020-02-04
1464 2020-02-05 70,263,585 -290,000 0.58 12,029,705,916 736,362,371 10.48 2020-02-03
1465 2020-02-04 70,553,585 138,816 0.59 12,029,705,916 773,267,292 10.96 2020-01-31
1466 2020-02-03 70,414,769 -1,495,211 0.59 12,029,705,916 785,828,822 11.16 2020-01-30
1467 2020-01-31 71,909,980 -724,000 0.60 12,029,705,916 847,099,564 11.78 2020-01-29
1468 2020-01-30 72,633,980 -1,034,821 0.60 12,028,032,166 753,940,712 10.38 2020-01-23
1469 2020-01-29 73,668,801 -646,000 0.61 12,028,032,166 772,049,034 10.48 2020-01-22
1470 2020-01-23 74,314,801 -376,000 0.62 12,028,032,166 755,038,378 10.16 2020-01-21
1471 2020-01-22 74,690,801 2,476,000 0.62 12,028,032,166 740,932,746 9.920 2020-01-20
1472 2020-01-21 72,214,801 562,000 0.60 12,028,032,166 726,480,898 10.06 2020-01-17
1473 2020-01-20 71,652,801 -1,630,000 0.60 12,028,032,166 720,827,178 10.06 2020-01-16
1474 2020-01-17 73,282,801 38,862 0.61 12,028,032,166 726,232,558 9.910 2020-01-15
1475 2020-01-16 73,243,939 381,623 0.61 12,028,032,166 717,790,602 9.800 2020-01-14
1476 2020-01-15 72,862,316 114,735 0.61 12,028,032,166 721,336,928 9.900 2020-01-13
1477 2020-01-14 72,747,581 1,386,000 0.60 12,028,032,166 689,647,068 9.480 2020-01-10
1478 2020-01-13 71,361,581 1,456,000 0.59 12,028,032,166 685,784,793 9.610 2020-01-09
1479 2020-01-10 69,905,581 5,922,000 0.58 12,028,032,166 689,968,084 9.870 2020-01-08
1480 2020-01-09 63,983,581 -2,034,000 0.53 12,028,032,166 630,878,109 9.860 2020-01-07
1481 2020-01-08 66,017,581 352,000 0.55 12,028,032,166 581,614,889 8.810 2020-01-06
1482 2020-01-07 65,665,581 158,000 0.55 12,028,032,166 598,870,099 9.120 2020-01-03
1483 2020-01-06 65,507,581 -72,410 0.54 12,028,032,166 598,084,215 9.130 2020-01-02
1484 2020-01-03 65,579,991 452,000 0.55 12,028,032,166 592,187,319 9.030 2019-12-30
1485 2020-01-02 65,127,991 -380,000 0.54 12,028,032,166 599,828,797 9.210 2019-12-27
1486 2019-12-30 65,507,991 -466,000 0.54 12,027,013,916 601,363,357 9.180 2019-12-23
1487 2019-12-27 65,973,991 -490,000 0.55 12,027,013,916 594,425,659 9.010 2019-12-20
1488 2019-12-23 66,463,991 -283,070 0.55 12,027,013,916 610,139,437 9.180 2019-12-19
1489 2019-12-20 66,747,061 -886,000 0.55 12,027,013,916 608,065,726 9.110 2019-12-18
1490 2019-12-19 67,633,061 -286,371 0.56 12,027,013,916 601,934,243 8.900 2019-12-17
1491 2019-12-18 67,919,432 150,000 0.56 12,027,013,916 592,936,641 8.730 2019-12-16
1492 2019-12-17 67,769,432 84,000 0.56 12,027,013,916 588,238,670 8.680 2019-12-13
1493 2019-12-16 67,685,432 -130,000 0.56 12,027,013,916 584,802,132 8.640 2019-12-12
1494 2019-12-13 67,815,432 -178,578 0.56 12,027,013,916 595,419,493 8.780 2019-12-11
1495 2019-12-12 67,994,010 -72,000 0.57 12,027,013,916 588,828,127 8.660 2019-12-10
1496 2019-12-11 68,066,010 18,000 0.57 12,027,013,916 594,896,927 8.740 2019-12-09
1497 2019-12-10 68,048,010 -404,000 0.57 12,027,013,916 608,349,209 8.940 2019-12-06
1498 2019-12-09 68,452,010 -218,000 0.57 12,027,013,916 608,538,369 8.890 2019-12-05
1499 2019-12-06 68,670,010 -148,000 0.57 12,027,013,916 589,188,686 8.580 2019-12-04
1500 2019-12-05 68,818,010 43,878 0.57 12,025,378,033 598,716,687 8.700 2019-12-03
1501 2019-12-04 68,774,132 518,000 0.57 12,025,378,033 583,892,381 8.490 2019-12-02
1502 2019-12-03 68,256,132 -258,000 0.57 12,025,378,033 604,749,330 8.860 2019-11-29
1503 2019-12-02 68,514,132 216,000 0.57 12,025,378,033 624,848,884 9.120 2019-11-28
1504 2019-11-29 68,298,132 -541,590 0.57 12,024,458,583 586,680,954 8.590 2019-11-27
1505 2019-11-28 68,839,722 -52,000 0.57 12,024,458,583 567,239,309 8.240 2019-11-26
1506 2019-11-27 68,891,722 428,000 0.57 12,024,458,583 581,446,134 8.440 2019-11-25
1507 2019-11-26 68,463,722 28,000 0.57 12,024,458,583 581,941,637 8.500 2019-11-22
1508 2019-11-25 68,435,722 -832,000 0.57 12,024,458,583 587,178,495 8.580 2019-11-21
1509 2019-11-22 69,267,722 -176,000 0.58 12,024,458,583 567,302,643 8.190 2019-11-20
1510 2019-11-21 69,443,722 -114,685 0.58 12,024,458,583 566,660,772 8.160 2019-11-19
1511 2019-11-20 69,558,407 -94,000 0.58 12,024,458,583 556,467,256 8.000 2019-11-18
1512 2019-11-19 69,652,407 -12,000 0.58 12,024,458,583 557,219,256 8.000 2019-11-15
1513 2019-11-18 69,664,407 -112,000 0.58 12,024,458,583 566,371,629 8.130 2019-11-14
1514 2019-11-15 69,776,407 -396,000 0.58 12,024,458,583 570,771,009 8.180 2019-11-13
1515 2019-11-14 70,172,407 -58,997 0.58 12,024,458,583 576,817,186 8.220 2019-11-12
1516 2019-11-13 70,231,404 230,000 0.58 12,024,458,583 559,041,976 7.960 2019-11-11
1517 2019-11-12 70,001,404 370,000 0.58 12,024,458,583 578,211,597 8.260 2019-11-08
1518 2019-11-11 69,631,404 -62,000 0.58 12,024,458,583 575,155,397 8.260 2019-11-07
1519 2019-11-08 69,693,404 -368,000 0.58 12,024,458,583 569,395,111 8.170 2019-11-06
1520 2019-11-07 70,061,404 122,000 0.58 12,024,458,583 568,898,600 8.120 2019-11-05
1521 2019-11-06 69,939,404 -314,000 0.58 12,024,458,583 574,202,507 8.210 2019-11-04
1522 2019-11-05 70,253,404 8,000 0.58 12,024,458,583 561,324,698 7.990 2019-11-01
1523 2019-11-04 70,245,404 198,000 0.58 12,024,458,583 555,641,146 7.910 2019-10-31
1524 2019-11-01 70,047,404 -408,000 0.58 12,024,458,583 561,780,180 8.020 2019-10-30
1525 2019-10-31 70,455,404 444,000 0.59 12,024,458,583 552,370,367 7.840 2019-10-29
1526 2019-10-30 70,011,404 520,000 0.58 12,021,757,333 549,589,521 7.850 2019-10-28
1527 2019-10-29 69,491,404 -560,000 0.58 12,021,757,333 519,795,702 7.480 2019-10-25
1528 2019-10-28 70,051,404 -322,000 0.58 12,021,757,333 512,776,277 7.320 2019-10-24
1529 2019-10-25 70,373,404 588,000 0.59 12,021,757,333 500,354,902 7.110 2019-10-23
1530 2019-10-24 69,785,404 -676,000 0.58 12,021,757,333 512,922,719 7.350 2019-10-22
1531 2019-10-23 70,461,404 428,000 0.59 12,021,757,333 498,866,740 7.080 2019-10-21
1532 2019-10-22 70,033,404 2,000 0.58 12,021,757,333 495,836,500 7.080 2019-10-18
1533 2019-10-21 70,031,404 40,000 0.58 12,021,757,333 502,825,481 7.180 2019-10-17
1534 2019-10-18 69,991,404 -440,000 0.58 12,021,757,333 506,737,765 7.240 2019-10-16
1535 2019-10-17 70,431,404 -2,486,000 0.59 12,021,757,333 494,428,456 7.020 2019-10-15
1536 2019-10-16 72,917,404 -714,000 0.61 12,021,757,333 518,442,742 7.110 2019-10-14
1537 2019-10-15 73,631,404 535,679 0.61 12,021,757,333 522,046,654 7.090 2019-10-11
1538 2019-10-14 73,095,725 -634,000 0.61 12,021,757,333 523,365,391 7.160 2019-10-10
1539 2019-10-11 73,729,725 344,000 0.61 12,021,757,333 502,836,725 6.820 2019-10-09
1540 2019-10-10 73,385,725 -160,000 0.61 12,021,757,333 510,030,789 6.950 2019-10-08
1541 2019-10-09 73,545,725 -484,000 0.61 12,021,757,333 507,465,503 6.900 2019-10-04
1542 2019-10-08 74,029,725 26,000 0.62 12,021,757,333 507,843,914 6.860 2019-10-03
1543 2019-10-04 74,003,725 -48,000 0.62 12,021,757,333 509,145,628 6.880 2019-10-02
1544 2019-10-03 74,051,725 -82,000 0.62 12,021,757,333 507,254,316 6.850 2019-09-30
1545 2019-10-02 74,133,725 10,000 0.62 12,021,757,333 511,522,703 6.900 2019-09-27
1546 2019-09-30 74,123,725 72,000 0.62 12,021,757,333 510,712,465 6.890 2019-09-26
1547 2019-09-27 74,051,725 124,000 0.62 12,021,675,583 510,956,903 6.900 2019-09-25
1548 2019-09-26 73,927,725 248,000 0.61 12,021,675,583 521,190,461 7.050 2019-09-24
1549 2019-09-25 73,679,725 -264,000 0.61 12,021,675,583 522,389,250 7.090 2019-09-23
1550 2019-09-24 73,943,725 80,000 0.62 12,021,675,583 512,430,014 6.930 2019-09-20
1551 2019-09-23 73,863,725 -22,000 0.61 12,021,675,583 511,136,977 6.920 2019-09-19
1552 2019-09-20 73,885,725 140,000 0.61 12,021,675,583 512,028,074 6.930 2019-09-18
1553 2019-09-19 73,745,725 1,008,000 0.61 12,021,675,583 508,108,045 6.890 2019-09-17
1554 2019-09-18 72,737,725 146,000 0.61 12,021,675,583 518,619,979 7.130 2019-09-16
1555 2019-09-17 72,591,725 -414,000 0.60 12,021,675,583 527,741,841 7.270 2019-09-13
1556 2019-09-16 73,005,725 36,000 0.61 12,021,675,583 521,260,877 7.140 2019-09-12
1557 2019-09-13 72,969,725 239,007 0.61 12,021,675,583 517,355,350 7.090 2019-09-11
1558 2019-09-12 72,730,718 436,000 0.60 12,021,675,583 516,388,098 7.100 2019-09-10
1559 2019-09-11 72,294,718 -14,000 0.60 12,021,675,583 525,582,600 7.270 2019-09-09
1560 2019-09-10 72,308,718 200,000 0.60 12,021,675,583 529,299,816 7.320 2019-09-06
1561 2019-09-09 72,108,718 -262,000 0.60 12,021,675,583 528,556,903 7.330 2019-09-05
1562 2019-09-06 72,370,718 436,000 0.60 12,021,675,583 529,029,949 7.310 2019-09-04
1563 2019-09-05 71,934,718 -117,770 0.60 12,017,054,464 525,123,441 7.300 2019-09-03
1564 2019-09-04 72,052,488 168,000 0.60 12,017,054,464 529,585,787 7.350 2019-09-02
1565 2019-09-03 71,884,488 -144,000 0.60 12,017,054,464 534,101,746 7.430 2019-08-30
1566 2019-09-02 72,028,488 -300,000 0.60 12,017,054,464 538,773,090 7.480 2019-08-29
1567 2019-08-30 72,328,488 20,000 0.60 12,015,967,714 530,891,102 7.340 2019-08-28
1568 2019-08-29 72,308,488 496,000 0.60 12,015,967,714 537,252,066 7.430 2019-08-27
1569 2019-08-28 71,812,488 -342,000 0.60 12,015,967,714 542,902,409 7.560 2019-08-26
1570 2019-08-27 72,154,488 328,000 0.60 12,015,967,714 528,170,852 7.320 2019-08-23
1571 2019-08-26 71,826,488 128,000 0.60 12,015,967,714 471,181,761 6.560 2019-08-22
1572 2019-08-23 71,698,488 -88,000 0.60 12,015,967,714 482,530,824 6.730 2019-08-21
1573 2019-08-22 71,786,488 -132,000 0.60 12,015,967,714 495,326,767 6.900 2019-08-20
1574 2019-08-21 71,918,488 -416,000 0.60 12,015,967,714 481,853,870 6.700 2019-08-19
1575 2019-08-20 72,334,488 16,000 0.60 12,015,967,714 462,940,723 6.400 2019-08-16
1576 2019-08-19 72,318,488 -258,000 0.60 12,015,967,714 455,606,474 6.300 2019-08-15
1577 2019-08-16 72,576,488 -52,000 0.60 12,015,967,714 453,603,050 6.250 2019-08-14
1578 2019-08-15 72,628,488 135,288 0.60 12,015,967,714 456,106,905 6.280 2019-08-13
1579 2019-08-14 72,493,200 -474,000 0.60 12,015,967,714 482,079,780 6.650 2019-08-12
1580 2019-08-13 72,967,200 44,000 0.61 12,015,967,714 474,286,800 6.500 2019-08-09
1581 2019-08-12 72,923,200 -242,000 0.61 12,015,967,714 485,668,512 6.660 2019-08-08
1582 2019-08-09 73,165,200 -34,000 0.61 12,015,967,714 485,085,276 6.630 2019-08-07
1583 2019-08-08 73,199,200 -238,000 0.61 12,015,967,714 475,794,800 6.500 2019-08-06
1584 2019-08-07 73,437,200 -320,000 0.61 12,015,967,714 486,154,264 6.620 2019-08-05
1585 2019-08-06 73,757,200 120,000 0.61 12,015,967,714 515,562,828 6.990 2019-08-02
1586 2019-08-05 73,637,200 -26,000 0.61 12,015,967,714 524,296,864 7.120 2019-08-01
1587 2019-08-02 73,663,200 44,000 0.61 12,015,967,714 523,745,352 7.110 2019-07-31
1588 2019-08-01 73,619,200 102,000 0.61 12,015,967,714 532,266,816 7.230 2019-07-30
1589 2019-07-31 73,517,200 -128,000 0.61 12,015,967,714 538,881,076 7.330 2019-07-29
1590 2019-07-30 73,645,200 -20,000 0.61 12,015,581,964 531,718,344 7.220 2019-07-26
1591 2019-07-29 73,665,200 14,000 0.61 12,015,581,964 544,385,828 7.390 2019-07-25
1592 2019-07-26 73,651,200 18,000 0.61 12,015,581,964 523,660,032 7.110 2019-07-24
1593 2019-07-25 73,633,200 240,000 0.61 12,015,581,964 523,532,052 7.110 2019-07-23
1594 2019-07-24 73,393,200 44,000 0.61 12,015,581,964 523,293,516 7.130 2019-07-22
1595 2019-07-23 73,349,200 126,000 0.61 12,015,581,964 528,114,240 7.200 2019-07-19
1596 2019-07-22 73,223,200 152,000 0.61 12,015,581,964 525,010,344 7.170 2019-07-18
1597 2019-07-19 73,071,200 404,000 0.61 12,015,581,964 533,419,760 7.300 2019-07-17
1598 2019-07-18 72,667,200 52,000 0.60 12,015,581,964 536,283,936 7.380 2019-07-16
1599 2019-07-17 72,615,200 58,000 0.60 12,015,581,964 530,090,960 7.300 2019-07-15
1600 2019-07-16 72,557,200 90,000 0.60 12,015,581,964 518,783,980 7.150 2019-07-12
1601 2019-07-15 72,467,200 38,789 0.60 12,015,581,964 525,387,200 7.250 2019-07-11
1602 2019-07-12 72,428,411 218,000 0.60 12,015,581,964 534,521,673 7.380 2019-07-10
1603 2019-07-11 72,210,411 -90,000 0.62 11,712,227,964 522,081,272 7.230 2019-07-09
1604 2019-07-10 72,300,411 224,000 0.62 11,712,227,964 521,285,963 7.210 2019-07-08
1605 2019-07-09 72,076,411 -100,000 0.62 11,712,227,964 536,248,498 7.440 2019-07-05
1606 2019-07-08 72,176,411 60,000 0.62 11,712,227,964 534,105,441 7.400 2019-07-04
1607 2019-07-05 72,116,411 126,000 0.62 11,712,227,964 545,200,067 7.560 2019-07-03
1608 2019-07-04 71,990,411 492,000 0.61 11,712,227,964 551,446,548 7.660 2019-07-02
1609 2019-07-03 71,498,411 -78,000 0.61 11,712,227,964 534,808,114 7.480 2019-06-28
1610 2019-07-02 71,576,411 4,000 0.61 11,712,227,964 542,549,195 7.580 2019-06-27
1611 2019-06-28 71,572,411 -146,000 0.61 11,712,227,464 538,940,255 7.530 2019-06-26
1612 2019-06-27 71,718,411 -266,000 0.61 11,712,227,464 537,170,898 7.490 2019-06-25
1613 2019-06-26 71,984,411 -112,000 0.61 11,712,227,464 552,120,432 7.670 2019-06-24
1614 2019-06-25 72,096,411 480,000 0.62 11,712,227,464 554,421,401 7.690 2019-06-21
1615 2019-06-21 71,616,411 -256,000 0.61 11,712,227,464 550,730,201 7.690 2019-06-19
1616 2019-06-20 71,872,411 -10,000 0.61 11,712,227,464 520,356,256 7.240 2019-06-18
1617 2019-06-19 71,882,411 180,000 0.61 11,712,227,464 513,959,239 7.150 2019-06-17
1618 2019-06-18 71,702,411 416,000 0.61 11,712,227,464 512,672,239 7.150 2019-06-14
1619 2019-06-17 71,286,411 194,000 0.61 11,712,227,464 531,796,626 7.460 2019-06-13
1620 2019-06-14 71,092,411 250,000 0.61 11,712,227,464 527,505,690 7.420 2019-06-12
1621 2019-06-13 70,842,411 91,719 0.60 11,712,227,464 543,361,292 7.670 2019-06-11
1622 2019-06-12 70,750,692 -160,000 0.60 11,712,227,464 523,555,121 7.400 2019-06-10
1623 2019-06-11 70,910,692 58,000 0.61 11,712,227,464 504,175,020 7.110 2019-06-06
1624 2019-06-10 70,852,692 146,000 0.60 11,712,227,464 507,305,275 7.160 2019-06-05
1625 2019-06-06 70,706,692 308,000 0.60 11,712,227,464 502,017,513 7.100 2019-06-04
1626 2019-06-05 70,398,692 90,000 0.60 11,712,227,464 523,062,282 7.430 2019-06-03
1627 2019-06-04 70,308,692 -314,000 0.60 11,712,227,464 522,393,582 7.430 2019-05-31
1628 2019-06-03 70,622,692 22,000 0.60 11,712,227,464 519,783,013 7.360 2019-05-30
1629 2019-05-31 70,600,692 240,000 0.60 11,712,227,464 524,563,142 7.430 2019-05-29
1630 2019-05-30 70,360,692 510,000 0.60 11,711,929,464 537,555,687 7.640 2019-05-28
1631 2019-05-29 69,850,692 290,000 0.60 11,711,929,464 521,784,669 7.470 2019-05-27
1632 2019-05-28 69,560,692 6,000 0.59 11,711,929,464 525,183,225 7.550 2019-05-24
1633 2019-05-27 69,554,692 144,000 0.59 11,711,929,464 527,224,565 7.580 2019-05-23
1634 2019-05-24 69,410,692 -16,000 0.59 11,711,929,464 533,074,115 7.680 2019-05-22
1635 2019-05-23 69,426,692 120,000 0.59 11,711,929,464 529,031,393 7.620 2019-05-21
1636 2019-05-22 69,306,692 114,000 0.59 11,711,929,464 525,344,725 7.580 2019-05-20
1637 2019-05-21 69,192,692 726,000 0.59 11,711,929,464 553,541,536 8.000 2019-05-17
1638 2019-05-20 68,466,692 646,000 0.58 11,711,929,464 566,219,543 8.270 2019-05-16
1639 2019-05-17 67,820,692 72,000 0.58 11,711,929,464 586,648,986 8.650 2019-05-15
1640 2019-05-16 67,748,692 198,492 0.58 11,711,929,464 548,764,405 8.100 2019-05-14
1641 2019-05-15 67,550,200 -214,000 0.58 11,711,929,464 558,640,154 8.270 2019-05-10
1642 2019-05-14 67,764,200 414,000 0.58 11,711,929,464 542,113,600 8.000 2019-05-09
1643 2019-05-10 67,350,200 -326,000 0.58 11,711,929,464 581,905,728 8.640 2019-05-08
1644 2019-05-09 67,676,200 224,000 0.58 11,711,929,464 594,873,798 8.790 2019-05-07
1645 2019-05-08 67,452,200 -138,000 0.58 11,711,929,464 594,928,404 8.820 2019-05-06
1646 2019-05-07 67,590,200 -24,000 0.58 11,711,929,464 625,885,252 9.260 2019-05-03
1647 2019-05-06 67,614,200 -24,000 0.58 11,711,929,464 622,726,782 9.210 2019-05-02
1648 2019-05-03 67,638,200 -164,000 0.58 11,711,929,464 634,446,316 9.380 2019-04-30
1649 2019-05-02 67,802,200 400,000 0.58 11,711,929,464 614,287,932 9.060 2019-04-29
1650 2019-04-30 67,402,200 40,000 0.58 11,711,929,464 620,774,262 9.210 2019-04-26
1651 2019-04-29 67,362,200 144,000 0.58 11,710,892,714 615,016,886 9.130 2019-04-25
1652 2019-04-26 67,218,200 -56,000 0.57 11,710,892,714 639,917,264 9.520 2019-04-24
1653 2019-04-25 67,274,200 312,000 0.57 11,710,892,714 624,304,576 9.280 2019-04-23
1654 2019-04-24 66,962,200 -28,000 0.57 11,710,892,714 646,185,230 9.650 2019-04-18
1655 2019-04-23 66,990,200 310,000 0.57 11,710,892,714 655,164,156 9.780 2019-04-17
1656 2019-04-18 66,680,200 76,000 0.57 11,710,892,714 653,465,960 9.800 2019-04-16
1657 2019-04-17 66,604,200 222,000 0.57 11,710,892,714 650,056,992 9.760 2019-04-15
1658 2019-04-16 66,382,200 -188,000 0.57 11,710,892,714 663,822,000 10.00 2019-04-12
1659 2019-04-15 66,570,200 -86,000 0.57 11,710,892,714 657,713,576 9.880 2019-04-11
1660 2019-04-12 66,656,200 272,000 0.57 11,710,892,714 666,562,000 10.00 2019-04-10
1661 2019-04-11 66,384,200 -1,618,000 0.57 11,710,892,714 649,901,318 9.790 2019-04-09
1662 2019-04-10 68,002,200 -46,000 0.58 11,710,892,714 612,019,800 9.000 2019-04-08
1663 2019-04-09 68,048,200 32,000 0.58 11,710,892,714 612,433,800 9.000 2019-04-04
1664 2019-04-08 68,016,200 -6,000 0.58 11,710,892,714 611,465,638 8.990 2019-04-03
1665 2019-04-04 68,022,200 -84,000 0.58 11,710,892,714 606,758,024 8.920 2019-04-02
1666 2019-04-03 68,106,200 546,000 0.58 11,710,892,714 600,015,622 8.810 2019-04-01
1667 2019-04-02 67,560,200 20,000 0.58 11,710,892,714 612,771,014 9.070 2019-03-29
1668 2019-04-01 67,540,200 54,000 0.58 11,710,892,714 598,406,172 8.860 2019-03-28
1669 2019-03-29 67,486,200 104,000 0.58 11,710,892,714 604,001,490 8.950 2019-03-27
1670 2019-03-28 67,382,200 232,000 0.58 11,710,892,714 603,070,690 8.950 2019-03-26
1671 2019-03-27 67,150,200 228,000 0.57 11,698,332,436 604,351,800 9.000 2019-03-25
1672 2019-03-26 66,922,200 56,000 0.57 11,698,332,436 624,384,126 9.330 2019-03-22
1673 2019-03-25 66,866,200 222,000 0.57 11,698,332,436 627,204,956 9.380 2019-03-21
1674 2019-03-22 66,644,200 186,000 0.57 11,698,332,436 633,119,900 9.500 2019-03-20
1675 2019-03-21 66,458,200 2,384,000 0.57 11,698,332,436 635,340,392 9.560 2019-03-19
1676 2019-03-20 64,074,200 -458,000 0.55 11,698,332,436 599,093,770 9.350 2019-03-18
1677 2019-03-19 64,532,200 -196,000 0.55 11,698,332,436 600,794,782 9.310 2019-03-15
1678 2019-03-18 64,728,200 238,000 0.55 11,698,332,436 592,263,030 9.150 2019-03-14
1679 2019-03-15 64,490,200 -534,000 0.55 11,698,332,436 602,338,468 9.340 2019-03-13
1680 2019-03-14 65,024,200 368,000 0.56 11,698,332,436 600,823,608 9.240 2019-03-12
1681 2019-03-13 64,656,200 214,000 0.55 11,698,332,436 588,371,420 9.100 2019-03-11
1682 2019-03-12 64,442,200 110,000 0.55 11,698,332,436 583,846,332 9.060 2019-03-08
1683 2019-03-11 64,332,200 -64,000 0.55 11,698,332,436 597,646,138 9.290 2019-03-07
1684 2019-03-08 64,396,200 -514,000 0.55 11,698,332,436 603,392,394 9.370 2019-03-06
1685 2019-03-07 64,910,200 -712,000 0.55 11,698,332,436 616,646,900 9.500 2019-03-05
1686 2019-03-06 65,622,200 426,000 0.56 11,698,332,436 604,380,462 9.210 2019-03-04
1687 2019-03-05 65,196,200 -1,882,000 0.56 11,698,332,436 574,378,522 8.810 2019-03-01
1688 2019-03-04 67,078,200 -202,000 0.57 11,698,332,436 539,979,510 8.050 2019-02-28
1689 2019-03-01 67,280,200 -76,000 0.58 11,698,332,436 526,803,966 7.830 2019-02-27
1690 2019-02-28 67,356,200 -176,000 0.58 11,698,332,436 532,787,542 7.910 2019-02-26
1691 2019-02-27 67,532,200 210,000 0.58 11,697,120,686 530,803,092 7.860 2019-02-25
1692 2019-02-26 67,322,200 -308,000 0.58 11,697,120,686 536,557,934 7.970 2019-02-22
1693 2019-02-25 67,630,200 -516,000 0.58 11,697,120,686 535,631,184 7.920 2019-02-21
1694 2019-02-22 68,146,200 -600,000 0.58 11,697,120,686 534,266,208 7.840 2019-02-20
1695 2019-02-21 68,746,200 -158,000 0.59 11,697,120,686 522,471,120 7.600 2019-02-19
1696 2019-02-20 68,904,200 52,000 0.59 11,697,120,686 540,208,928 7.840 2019-02-18
1697 2019-02-19 68,852,200 -650,000 0.59 11,697,120,686 532,227,506 7.730 2019-02-15
1698 2019-02-18 69,502,200 -1,586,000 0.59 11,697,120,686 537,252,006 7.730 2019-02-14
1699 2019-02-15 71,088,200 -56,000 0.61 11,697,120,686 521,787,388 7.340 2019-02-13
1700 2019-02-14 71,144,200 -448,000 0.61 11,697,120,686 520,775,544 7.320 2019-02-12
1701 2019-02-13 71,592,200 138,000 0.61 11,697,120,686 508,304,620 7.100 2019-02-11
1702 2019-02-12 71,454,200 -4,000 0.61 11,697,120,686 515,184,782 7.210 2019-02-08
1703 2019-02-11 71,458,200 -148,000 0.61 11,697,120,686 514,499,040 7.200 2019-02-01
1704 2019-02-08 71,606,200 -794,000 0.61 11,697,120,686 514,132,516 7.180 2019-01-31
1705 2019-02-01 72,400,200 -72,000 0.62 11,697,120,686 491,597,358 6.790 2019-01-30
1706 2019-01-31 72,472,200 -62,000 0.62 11,697,120,686 500,058,180 6.900 2019-01-29
1707 2019-01-30 72,534,200 62,000 0.62 11,696,849,436 496,133,928 6.840 2019-01-28
1708 2019-01-29 72,472,200 42,000 0.62 11,696,849,436 505,131,234 6.970 2019-01-25
1709 2019-01-28 72,430,200 -414,000 0.62 11,696,849,436 510,632,910 7.050 2019-01-24
1710 2019-01-25 72,844,200 -26,000 0.62 11,696,849,436 495,340,560 6.800 2019-01-23
1711 2019-01-24 72,870,200 64,000 0.62 11,696,849,436 498,432,168 6.840 2019-01-22
1712 2019-01-23 72,806,200 -212,000 0.62 11,696,849,436 507,459,214 6.970 2019-01-21
1713 2019-01-22 73,018,200 -138,000 0.62 11,696,849,436 506,016,126 6.930 2019-01-18
1714 2019-01-21 73,156,200 412,000 0.63 11,696,849,436 495,999,036 6.780 2019-01-17
1715 2019-01-18 72,744,200 -402,000 0.62 11,678,096,099 501,207,538 6.890 2019-01-16
1716 2019-01-17 73,146,200 26,000 0.63 11,678,096,099 494,468,312 6.760 2019-01-15
1717 2019-01-16 73,120,200 -72,000 0.63 11,678,096,099 477,474,906 6.530 2019-01-14
1718 2019-01-15 73,192,200 138,000 0.63 11,678,096,099 493,315,428 6.740 2019-01-11
1719 2019-01-14 73,054,200 -540,000 0.63 11,678,096,099 496,768,560 6.800 2019-01-10
1720 2019-01-11 73,594,200 420,000 0.63 11,678,096,099 468,795,054 6.370 2019-01-09
1721 2019-01-10 73,174,200 -242,000 0.63 11,678,096,099 474,168,816 6.480 2019-01-08
1722 2019-01-09 73,416,200 84,000 0.63 11,678,096,099 451,509,630 6.150 2019-01-07
1723 2019-01-08 73,332,200 -28,000 0.63 11,678,096,099 443,659,810 6.050 2019-01-04
1724 2019-01-07 73,360,200 -34,000 0.63 11,678,096,099 443,829,210 6.050 2019-01-03
1725 2019-01-04 73,394,200 42,000 0.63 11,678,096,099 454,310,098 6.190 2019-01-02
1726 2019-01-03 73,352,200 78,000 0.63 11,678,096,099 474,588,734 6.470 2018-12-28
1727 2019-01-02 73,274,200 166,000 0.63 11,678,096,099 451,369,072 6.160 2018-12-27
1728 2018-12-28 73,108,200 50,000 0.63 11,677,864,599 461,312,742 6.310 2018-12-21
1729 2018-12-27 73,058,200 388,000 0.63 11,677,864,599 461,727,824 6.320 2018-12-20
1730 2018-12-21 72,670,200 132,000 0.62 11,677,864,599 475,263,108 6.540 2018-12-19
1731 2018-12-20 72,538,200 232,000 0.62 11,677,864,599 483,104,412 6.660 2018-12-18
1732 2018-12-19 72,306,200 -30,000 0.62 11,677,864,599 496,020,532 6.860 2018-12-17
1733 2018-12-18 72,336,200 -8,000 0.62 11,677,864,599 502,013,228 6.940 2018-12-14
1734 2018-12-17 72,344,200 -102,000 0.62 11,677,864,599 515,090,704 7.120 2018-12-13
1735 2018-12-14 72,446,200 -50,000 0.62 11,677,864,599 507,847,862 7.010 2018-12-12
1736 2018-12-13 72,496,200 -144,000 0.62 11,677,864,599 506,023,476 6.980 2018-12-11
1737 2018-12-12 72,640,200 -16,000 0.62 11,677,864,599 500,490,978 6.890 2018-12-10
1738 2018-12-11 72,656,200 358,000 0.62 11,677,864,599 510,046,524 7.020 2018-12-07
1739 2018-12-10 72,298,200 114,000 0.62 11,677,864,599 502,472,490 6.950 2018-12-06
1740 2018-12-07 72,184,200 -144,000 0.62 11,677,864,599 516,838,872 7.160 2018-12-05
1741 2018-12-06 72,328,200 -136,000 0.62 11,677,864,599 521,486,322 7.210 2018-12-04
1742 2018-12-05 72,464,200 30,000 0.62 11,677,864,599 512,321,894 7.070 2018-12-03
1743 2018-12-04 72,434,200 10,000 0.62 11,677,864,599 507,039,400 7.000 2018-11-30
1744 2018-12-03 72,424,200 -192,000 0.62 11,677,864,599 514,211,820 7.100 2018-11-29
1745 2018-11-30 72,616,200 -144,000 0.62 11,677,864,599 505,408,752 6.960 2018-11-28
1746 2018-11-29 72,760,200 658,000 0.62 11,677,724,349 501,317,778 6.890 2018-11-27
1747 2018-11-28 72,102,200 380,000 0.62 11,677,724,349 499,668,246 6.930 2018-11-26
1748 2018-11-27 71,722,200 98,000 0.61 11,677,724,349 501,338,178 6.990 2018-11-23
1749 2018-11-26 71,624,200 16,000 0.61 11,677,724,349 509,248,062 7.110 2018-11-22
1750 2018-11-23 71,608,200 548,000 0.61 11,677,724,349 511,282,548 7.140 2018-11-21
1751 2018-11-22 71,060,200 676,000 0.61 11,677,724,349 501,685,012 7.060 2018-11-20
1752 2018-11-21 70,384,200 518,000 0.60 11,677,724,349 537,031,446 7.630 2018-11-19
1753 2018-11-20 69,866,200 194,000 0.60 11,677,724,349 529,585,796 7.580 2018-11-16
1754 2018-11-19 69,672,200 -682,000 0.60 11,677,724,349 533,689,052 7.660 2018-11-15
1755 2018-11-16 70,354,200 280,000 0.60 11,677,724,349 502,328,988 7.140 2018-11-14
1756 2018-11-15 70,074,200 -192,000 0.60 11,677,724,349 515,045,370 7.350 2018-11-13
1757 2018-11-14 70,266,200 -558,000 0.60 11,677,724,349 510,835,274 7.270 2018-11-12
1758 2018-11-13 70,824,200 3,092,000 0.61 11,677,724,349 512,058,966 7.230 2018-11-09
1759 2018-11-12 67,732,200 478,000 0.58 11,677,724,349 480,221,298 7.090 2018-11-08
1760 2018-11-09 67,254,200 -194,000 0.58 11,677,724,349 486,920,408 7.240 2018-11-07
1761 2018-11-08 67,448,200 -270,000 0.58 11,677,724,349 488,324,968 7.240 2018-11-06
1762 2018-11-07 67,718,200 -184,000 0.58 11,677,724,349 488,248,222 7.210 2018-11-05
1763 2018-11-06 67,902,200 -1,338,000 0.58 11,677,724,349 495,686,060 7.300 2018-11-02
1764 2018-11-05 69,240,200 -210,000 0.59 11,677,724,349 458,370,124 6.620 2018-11-01
1765 2018-11-02 69,450,200 294,000 0.59 11,677,724,349 440,314,268 6.340 2018-10-31
1766 2018-11-01 69,156,200 202,000 0.59 11,677,724,349 426,693,754 6.170 2018-10-30
1767 2018-10-31 68,954,200 -8,000 0.59 11,677,724,349 434,411,460 6.300 2018-10-29
1768 2018-10-30 68,962,200 362,000 0.59 11,677,513,599 435,151,482 6.310 2018-10-26
1769 2018-10-29 68,600,200 216,000 0.59 11,677,513,599 442,471,290 6.450 2018-10-25
1770 2018-10-26 68,384,200 92,000 0.59 11,677,513,599 462,961,034 6.770 2018-10-24
1771 2018-10-25 68,292,200 34,000 0.58 11,677,513,599 470,533,258 6.890 2018-10-23
1772 2018-10-24 68,258,200 -86,000 0.58 11,677,513,599 487,363,548 7.140 2018-10-22
1773 2018-10-23 68,344,200 -336,000 0.59 11,677,513,599 468,157,770 6.850 2018-10-19
1774 2018-10-22 68,680,200 -120,000 0.59 11,677,513,599 446,421,300 6.500 2018-10-18
1775 2018-10-19 68,800,200 -78,000 0.59 11,677,513,599 440,321,280 6.400 2018-10-16
1776 2018-10-18 68,878,200 80,000 0.59 11,677,513,599 420,157,020 6.100 2018-10-15
1777 2018-10-16 68,798,200 350,000 0.59 11,677,513,599 431,364,714 6.270 2018-10-12
1778 2018-10-15 68,448,200 192,000 0.59 11,677,513,599 421,640,912 6.160 2018-10-11
1779 2018-10-12 68,256,200 180,000 0.58 11,677,513,599 455,268,854 6.670 2018-10-10
1780 2018-10-11 68,076,200 132,000 0.58 11,677,513,599 460,195,112 6.760 2018-10-09
1781 2018-10-10 67,944,200 222,000 0.58 11,677,513,599 449,111,162 6.610 2018-10-08
1782 2018-10-09 67,722,200 -44,000 0.58 11,677,513,599 472,023,734 6.970 2018-10-05
1783 2018-10-08 67,766,200 488,000 0.58 11,677,513,599 483,850,668 7.140 2018-10-04
1784 2018-10-05 67,278,200 336,000 0.58 11,677,513,599 507,277,628 7.540 2018-10-03
1785 2018-10-04 66,942,200 -124,000 0.57 11,677,513,599 514,116,096 7.680 2018-10-02
1786 2018-10-03 67,066,200 -84,000 0.57 11,677,513,599 514,397,754 7.670 2018-09-28
1787 2018-10-02 67,150,200 -28,000 0.58 11,677,513,599 508,327,014 7.570 2018-09-27
1788 2018-09-28 67,178,200 254,000 0.58 11,677,470,599 510,554,320 7.600 2018-09-26
1789 2018-09-27 66,924,200 -96,000 0.57 11,677,470,599 513,977,856 7.680 2018-09-24
1790 2018-09-26 67,020,200 -662,000 0.57 11,677,470,599 520,746,954 7.770 2018-09-21
1791 2018-09-24 67,682,200 8,000 0.58 11,677,470,599 513,707,898 7.590 2018-09-20
1792 2018-09-21 67,674,200 244,000 0.58 11,677,470,599 512,293,694 7.570 2018-09-19
1793 2018-09-20 67,430,200 -426,000 0.58 11,677,470,599 505,726,500 7.500 2018-09-18
1794 2018-09-19 67,856,200 -470,000 0.58 11,677,470,599 501,457,318 7.390 2018-09-17
1795 2018-09-18 68,326,200 -716,000 0.59 11,677,470,599 522,695,430 7.650 2018-09-14
1796 2018-09-17 69,042,200 -474,000 0.59 11,677,470,599 508,150,592 7.360 2018-09-13
1797 2018-09-14 69,516,200 -120,000 0.60 11,677,470,599 481,747,266 6.930 2018-09-12
1798 2018-09-13 69,636,200 -706,000 0.60 11,677,470,599 501,380,640 7.200 2018-09-11
1799 2018-09-12 70,342,200 444,000 0.60 11,677,470,599 520,532,280 7.400 2018-09-10
1800 2018-09-11 69,898,200 36,000 0.60 11,677,470,599 548,700,870 7.850 2018-09-07
1801 2018-09-10 69,862,200 -154,000 0.60 11,675,128,744 547,719,648 7.840 2018-09-06
1802 2018-09-07 70,016,200 24,000 0.60 11,675,128,744 545,426,198 7.790 2018-09-05
1803 2018-09-06 69,992,200 -564,000 0.60 11,675,128,744 568,336,664 8.120 2018-09-04
1804 2018-09-05 70,556,200 532,000 0.60 11,675,128,744 541,166,054 7.670 2018-09-03
1805 2018-09-04 70,024,200 -198,000 0.60 11,675,128,744 555,992,148 7.940 2018-08-31
1806 2018-09-03 70,222,200 -40,000 0.60 11,675,128,744 574,417,596 8.180 2018-08-30
1807 2018-08-31 70,262,200 -696,000 0.60 11,675,128,744 579,663,150 8.250 2018-08-29
1808 2018-08-30 70,958,200 -134,000 0.61 11,674,431,744 573,342,256 8.080 2018-08-28
1809 2018-08-29 71,092,200 -1,394,000 0.61 11,674,431,744 575,846,820 8.100 2018-08-27
1810 2018-08-28 72,486,200 -722,000 0.62 11,674,431,744 567,566,946 7.830 2018-08-24
1811 2018-08-27 73,208,200 -1,070,000 0.63 11,674,431,744 563,703,140 7.700 2018-08-23
1812 2018-08-24 74,278,200 230,000 0.64 11,674,431,744 542,973,642 7.310 2018-08-22
1813 2018-08-23 74,048,200 -368,000 0.63 11,674,431,744 553,140,054 7.470 2018-08-21
1814 2018-08-22 74,416,200 530,000 0.64 11,674,431,744 506,774,322 6.810 2018-08-20
1815 2018-08-21 73,886,200 442,000 0.63 11,674,431,744 479,521,438 6.490 2018-08-17
1816 2018-08-20 73,444,200 -4,982,000 0.63 11,674,431,744 509,702,748 6.940 2018-08-16
1817 2018-08-17 78,426,200 -1,096,000 0.67 11,674,431,744 555,257,496 7.080 2018-08-15
1818 2018-08-16 79,522,200 146,000 0.68 11,674,431,744 596,416,500 7.500 2018-08-14
1819 2018-08-15 79,376,200 -574,000 0.68 11,674,431,744 621,515,646 7.830 2018-08-13
1820 2018-08-14 79,950,200 -660,000 0.68 11,674,431,744 638,802,098 7.990 2018-08-10
1821 2018-08-13 80,610,200 -598,000 0.69 11,674,431,744 652,136,518 8.090 2018-08-09
1822 2018-08-10 81,208,200 94,000 0.70 11,674,431,744 607,437,336 7.480 2018-08-08
1823 2018-08-09 81,114,200 -94,000 0.69 11,674,431,744 628,635,050 7.750 2018-08-07
1824 2018-08-08 81,208,200 584,000 0.70 11,674,431,744 588,759,450 7.250 2018-08-06
1825 2018-08-07 80,624,200 276,000 0.69 11,674,431,744 615,162,646 7.630 2018-08-03
1826 2018-08-06 80,348,200 490,000 0.69 11,674,431,744 633,947,298 7.890 2018-08-02
1827 2018-08-03 79,858,200 362,000 0.68 11,674,431,744 638,865,600 8.000 2018-08-01
1828 2018-08-02 79,496,200 148,000 0.68 11,674,431,744 639,149,448 8.040 2018-07-31
1829 2018-08-01 79,348,200 288,000 0.81 9,846,845,537 646,687,830 8.150 2018-07-30
1830 2018-07-31 79,060,200 -454,000 0.80 9,846,845,537 672,802,302 8.510 2018-07-27
1831 2018-07-30 79,514,200 -724,000 0.81 9,846,760,037 665,533,854 8.370 2018-07-26
1832 2018-07-27 80,238,200 -280,000 0.81 9,846,760,037 676,408,026 8.430 2018-07-25
1833 2018-07-26 80,518,200 -810,000 0.82 9,846,760,037 667,495,878 8.290 2018-07-24
1834 2018-07-25 81,328,200 -292,000 0.83 9,846,760,037 649,812,318 7.990 2018-07-23
1835 2018-07-24 81,620,200 -220,000 0.83 9,846,760,037 652,145,398 7.990 2018-07-20
1836 2018-07-23 81,840,200 280,000 0.83 9,846,760,037 646,537,580 7.900 2018-07-19
1837 2018-07-20 81,560,200 -238,000 0.83 9,846,760,037 676,949,660 8.300 2018-07-18
1838 2018-07-19 81,798,200 396,000 0.83 9,846,760,037 660,929,456 8.080 2018-07-17
1839 2018-07-18 81,402,200 274,000 0.83 9,846,760,037 665,869,996 8.180 2018-07-16
1840 2018-07-17 81,128,200 -1,548,000 0.82 9,846,760,037 665,251,240 8.200 2018-07-13
1841 2018-07-16 82,676,200 -1,750,000 0.84 9,846,760,037 644,874,360 7.800 2018-07-12
1842 2018-07-13 84,426,200 -524,000 0.86 9,846,760,037 612,089,950 7.250 2018-07-11
1843 2018-07-12 84,950,200 -470,000 0.86 9,846,760,037 615,888,950 7.250 2018-07-10
1844 2018-07-11 85,420,200 -3,690,000 0.87 9,846,760,037 628,692,672 7.360 2018-07-09
1845 2018-07-10 89,110,200 -2,444,000 0.90 9,846,760,037 614,860,380 6.900 2018-07-06
1846 2018-07-09 91,554,200 292,000 0.93 9,846,760,037 622,568,560 6.800 2018-07-05
1847 2018-07-06 91,262,200 44,000 0.93 9,846,760,037 652,524,730 7.150 2018-07-04
1848 2018-07-05 91,218,200 630,000 0.93 9,846,760,037 677,751,226 7.430 2018-07-03
1849 2018-07-04 90,588,200 -434,000 0.92 9,846,760,037 685,752,674 7.570 2018-06-29
1850 2018-07-03 91,022,200 2,358,000 0.92 9,846,760,037 648,078,064 7.120 2018-06-28
1851 2018-06-29 88,664,200 576,000 0.90 9,844,206,537 652,568,512 7.360 2018-06-27
1852 2018-06-28 88,088,200 342,000 0.89 9,844,206,537 666,827,674 7.570 2018-06-26
1853 2018-06-27 87,746,200 466,000 0.89 9,844,206,537 680,033,050 7.750 2018-06-25
1854 2018-06-26 87,280,200 -1,782,000 0.89 9,844,206,537 674,675,946 7.730 2018-06-22
1855 2018-06-25 89,062,200 712,000 0.90 9,844,206,537 646,591,572 7.260 2018-06-21
1856 2018-06-22 88,350,200 -164,000 0.90 9,844,206,537 663,510,002 7.510 2018-06-20
1857 2018-06-21 88,514,200 -1,662,000 0.90 9,844,206,537 631,991,388 7.140 2018-06-19
1858 2018-06-20 90,176,200 1,136,000 0.92 9,844,206,537 669,107,404 7.420 2018-06-15
1859 2018-06-19 89,040,200 1,286,000 0.90 9,844,206,537 680,267,128 7.640 2018-06-14
1860 2018-06-15 87,754,200 -142,000 0.89 9,844,206,537 745,910,700 8.500 2018-06-13
1861 2018-06-14 87,896,200 268,000 0.89 9,844,206,537 726,901,574 8.270 2018-06-12
1862 2018-06-13 87,628,200 -2,610,000 0.89 9,844,206,537 722,056,368 8.240 2018-06-11
1863 2018-06-12 90,238,200 -1,114,000 0.92 9,844,206,537 653,324,568 7.240 2018-06-08
1864 2018-06-11 91,352,200 -68,000 0.93 9,844,206,537 670,525,148 7.340 2018-06-07
1865 2018-06-08 91,420,200 -1,080,000 0.93 9,844,206,537 669,195,864 7.320 2018-06-06
1866 2018-06-07 92,500,200 -1,166,000 0.94 9,844,206,537 647,501,400 7.000 2018-06-05
1867 2018-06-06 93,666,200 550,000 0.95 9,844,206,537 652,853,414 6.970 2018-06-04
1868 2018-06-05 93,116,200 62,000 0.95 9,844,206,537 653,675,724 7.020 2018-06-01
1869 2018-06-04 93,054,200 -22,000 0.95 9,844,206,537 669,059,698 7.190 2018-05-31
1870 2018-06-01 93,076,200 -912,000 0.95 9,844,206,537 664,564,068 7.140 2018-05-30
1871 2018-05-31 93,988,200 1,372,000 0.95 9,844,206,537 658,857,282 7.010 2018-05-29
1872 2018-05-30 92,616,200 172,000 0.94 9,842,737,787 627,011,674 6.770 2018-05-28
1873 2018-05-29 92,444,200 -616,000 0.94 9,842,737,787 640,638,306 6.930 2018-05-25
1874 2018-05-28 93,060,200 12,114,000 0.95 9,842,737,787 641,184,778 6.890 2018-05-24
1875 2018-05-25 80,946,200 -3,448,000 0.82 9,842,737,787 549,624,698 6.790 2018-05-23
1876 2018-05-24 84,394,200 518,000 0.86 9,842,737,787 500,457,606 5.930 2018-05-21
1877 2018-05-23 83,876,200 -2,964,000 0.85 9,842,737,787 484,804,436 5.780 2018-05-18
1878 2018-05-21 86,840,200 -1,256,000 0.88 9,842,737,787 486,305,120 5.600 2018-05-17
1879 2018-05-18 88,096,200 -110,000 0.90 9,842,737,787 391,147,128 4.440 2018-05-16
1880 2018-05-17 88,206,200 26,000 0.90 9,842,737,787 382,814,908 4.340 2018-05-15
1881 2018-05-16 88,180,200 -214,000 0.90 9,842,737,787 383,583,870 4.350 2018-05-14
1882 2018-05-15 88,394,200 38,000 0.90 9,842,737,787 389,818,422 4.410 2018-05-11
1883 2018-05-14 88,356,200 -212,000 0.90 9,842,737,787 388,767,280 4.400 2018-05-10
1884 2018-05-11 88,568,200 -482,000 0.90 9,842,737,787 380,843,260 4.300 2018-05-09
1885 2018-05-10 89,050,200 -1,092,000 0.90 9,842,737,787 383,806,362 4.310 2018-05-08
1886 2018-05-09 90,142,200 -942,000 0.92 9,842,737,787 375,892,974 4.170 2018-05-07
1887 2018-05-08 91,084,200 -188,000 0.93 9,842,737,787 367,980,168 4.040 2018-05-04
1888 2018-05-07 91,272,200 -202,000 0.93 9,842,737,787 366,914,244 4.020 2018-05-03
1889 2018-05-04 91,474,200 -610,000 0.93 9,842,737,787 373,214,736 4.080 2018-05-02
1890 2018-05-03 92,084,200 -52,000 0.94 9,842,737,787 365,574,274 3.970 2018-04-30
1891 2018-05-02 92,136,200 82,000 0.94 9,842,737,787 359,331,180 3.900 2018-04-27
1892 2018-04-30 92,054,200 4,000 0.94 9,842,737,787 360,852,464 3.920 2018-04-26
1893 2018-04-27 92,050,200 248,000 0.94 9,842,737,787 366,359,796 3.980 2018-04-25
1894 2018-04-26 91,802,200 -154,000 0.93 9,842,737,787 360,782,646 3.930 2018-04-24
1895 2018-04-25 91,956,200 -84,000 0.93 9,842,737,787 361,387,866 3.930 2018-04-23
1896 2018-04-24 92,040,200 74,000 0.94 9,842,737,787 365,399,594 3.970 2018-04-20
1897 2018-04-23 91,966,200 10,000 0.93 9,842,737,787 369,704,124 4.020 2018-04-19
1898 2018-04-20 91,956,200 102,000 0.93 9,842,737,787 364,146,552 3.960 2018-04-18
1899 2018-04-19 91,854,200 540,000 0.93 9,842,737,787 370,172,426 4.030 2018-04-17
1900 2018-04-18 91,314,200 -250,000 0.93 9,842,737,787 376,214,504 4.120 2018-04-16
1901 2018-04-17 91,564,200 -290,000 0.93 9,842,737,787 376,328,862 4.110 2018-04-13
1902 2018-04-16 91,854,200 282,000 0.93 9,842,737,787 363,742,632 3.960 2018-04-12
1903 2018-04-13 91,572,200 -70,000 0.93 9,842,737,787 368,120,244 4.020 2018-04-11
1904 2018-04-12 91,642,200 176,000 0.93 9,842,737,787 369,318,066 4.030 2018-04-10
1905 2018-04-11 91,466,200 -346,000 0.93 9,842,737,787 364,950,138 3.990 2018-04-09
1906 2018-04-10 91,812,200 -178,000 0.93 9,842,737,787 356,231,336 3.880 2018-04-06
1907 2018-04-09 91,990,200 -134,000 0.93 9,842,737,787 358,761,780 3.900 2018-04-04
1908 2018-04-06 92,124,200 -104,000 0.94 9,842,737,787 366,654,316 3.980 2018-04-03
1909 2018-04-04 92,228,200 -718,000 0.94 9,842,737,787 359,689,980 3.900 2018-03-29
1910 2018-04-03 92,946,200 -12,000 0.94 9,842,737,787 368,066,952 3.960 2018-03-28
1911 2018-03-29 92,958,200 30,000 0.94 9,842,737,787 378,339,874 4.070 2018-03-27
1912 2018-03-28 92,928,200 -130,000 0.94 9,842,737,787 365,207,826 3.930 2018-03-26
1913 2018-03-27 93,058,200 -60,000 0.95 9,842,737,787 366,649,308 3.940 2018-03-23
1914 2018-03-26 93,118,200 -2,000 0.95 9,842,737,787 378,059,892 4.060 2018-03-22
1915 2018-03-23 93,120,200 -404,000 0.95 9,842,737,787 384,586,426 4.130 2018-03-21
1916 2018-03-22 93,524,200 -36,000 0.95 9,842,737,787 387,190,188 4.140 2018-03-20
1917 2018-03-21 93,560,200 62,000 0.95 9,842,737,787 381,725,616 4.080 2018-03-19
1918 2018-03-20 93,498,200 -290,000 0.95 9,829,221,498 386,147,566 4.130 2018-03-16
1919 2018-03-19 93,788,200 -130,000 0.95 9,829,221,498 384,531,620 4.100 2018-03-15
1920 2018-03-16 93,918,200 -168,000 0.96 9,829,221,498 385,064,620 4.100 2018-03-14
1921 2018-03-15 94,086,200 -466,000 0.96 9,829,221,498 386,694,282 4.110 2018-03-13
1922 2018-03-14 94,552,200 -52,000 0.96 9,829,221,498 383,881,932 4.060 2018-03-12
1923 2018-03-13 94,604,200 -560,000 0.96 9,829,221,498 381,254,926 4.030 2018-03-09
1924 2018-03-12 95,164,200 -618,000 0.97 9,829,221,498 378,753,516 3.980 2018-03-08
1925 2018-03-09 95,782,200 2,000 0.97 9,829,221,498 374,508,402 3.910 2018-03-07
1926 2018-03-08 95,780,200 -278,000 0.97 9,829,221,498 373,542,780 3.900 2018-03-06
1927 2018-03-07 96,058,200 -148,000 0.98 9,829,221,498 367,902,906 3.830 2018-03-05
1928 2018-03-06 96,206,200 -64,000 0.98 9,829,221,498 370,393,870 3.850 2018-03-02
1929 2018-03-05 96,270,200 164,000 0.98 9,829,221,498 372,565,674 3.870 2018-03-01
1930 2018-03-02 96,106,200 38,000 0.98 9,829,221,498 370,008,870 3.850 2018-02-28
1931 2018-03-01 96,068,200 -216,000 0.98 9,829,221,498 380,430,072 3.960 2018-02-27
1932 2018-02-28 96,284,200 32,000 0.98 9,829,221,498 377,434,064 3.920 2018-02-26
1933 2018-02-27 96,252,200 -290,000 0.98 9,829,221,498 375,383,580 3.900 2018-02-23
1934 2018-02-26 96,542,200 200,000 0.98 9,829,221,498 373,618,314 3.870 2018-02-22
1935 2018-02-23 96,342,200 -56,000 0.98 9,829,221,498 374,771,158 3.890 2018-02-21
1936 2018-02-22 96,398,200 170,000 0.98 9,829,221,498 370,169,088 3.840 2018-02-20
1937 2018-02-21 96,228,200 128,000 0.98 9,829,221,498 357,968,904 3.720 2018-02-14
1938 2018-02-20 96,100,200 60,000 0.98 9,829,221,498 355,570,740 3.700 2018-02-13
1939 2018-02-14 96,040,200 82,000 0.98 9,829,221,498 349,586,328 3.640 2018-02-12
1940 2018-02-13 95,958,200 -136,000 0.98 9,829,221,498 343,530,356 3.580 2018-02-09
1941 2018-02-12 96,094,200 62,000 0.98 9,829,221,498 360,353,250 3.750 2018-02-08
1942 2018-02-09 96,032,200 696,000 0.98 9,829,221,498 357,239,784 3.720 2018-02-07
1943 2018-02-08 95,336,200 604,000 0.97 9,829,221,498 362,277,560 3.800 2018-02-06
1944 2018-02-07 94,732,200 -846,000 0.96 9,829,221,498 377,981,478 3.990 2018-02-05
1945 2018-02-06 95,578,200 448,000 0.97 9,829,221,498 385,180,146 4.030 2018-02-02
1946 2018-02-05 95,130,200 494,000 0.97 9,829,221,498 381,472,102 4.010 2018-02-01
1947 2018-02-02 94,636,200 -86,000 0.96 9,829,221,498 387,062,058 4.090 2018-01-31
1948 2018-02-01 94,722,200 100,000 0.96 9,829,221,498 388,361,020 4.100 2018-01-30
1949 2018-01-31 94,622,200 240,000 0.96 9,829,221,498 391,735,908 4.140 2018-01-29
1950 2018-01-30 94,382,200 -92,000 0.96 9,829,221,498 393,573,774 4.170 2018-01-26
1951 2018-01-29 94,474,200 -178,000 0.96 9,829,221,498 398,681,124 4.220 2018-01-25
1952 2018-01-26 94,652,200 -62,000 0.96 9,829,221,498 392,806,630 4.150 2018-01-24
1953 2018-01-25 94,714,200 158,000 0.96 9,829,221,498 394,011,072 4.160 2018-01-23
1954 2018-01-24 94,556,200 -580,000 0.96 9,829,221,498 399,027,164 4.220 2018-01-22
1955 2018-01-23 95,136,200 -1,090,000 0.97 9,829,221,498 399,572,040 4.200 2018-01-19
1956 2018-01-22 96,226,200 -334,000 0.98 9,829,221,498 383,942,538 3.990 2018-01-18
1957 2018-01-19 96,560,200 -700,000 0.98 9,829,221,498 385,275,198 3.990 2018-01-17
1958 2018-01-18 97,260,200 -120,000 0.99 9,829,221,498 389,040,800 4.000 2018-01-16
1959 2018-01-17 97,380,200 -1,156,000 0.99 9,829,221,498 388,546,998 3.990 2018-01-15
1960 2018-01-16 98,536,200 -1,234,000 1.00 9,829,221,498 394,144,800 4.000 2018-01-12
1961 2018-01-15 99,770,200 1,790,000 1.02 9,829,221,498 405,067,012 4.060 2018-01-11
1962 2018-01-12 97,980,200 250,000 1.00 9,829,221,498 401,718,820 4.100 2018-01-10
1963 2018-01-11 97,730,200 -932,000 0.99 9,829,221,498 407,534,934 4.170 2018-01-09
1964 2018-01-10 98,662,200 102,000 1.00 9,829,221,498 407,474,886 4.130 2018-01-08
1965 2018-01-09 98,560,200 46,000 1.00 9,829,221,498 403,111,218 4.090 2018-01-05
1966 2018-01-08 98,514,200 220,000 1.00 9,829,221,498 404,893,362 4.110 2018-01-04
1967 2018-01-05 98,294,200 -1,028,000 1.00 9,829,221,498 398,091,510 4.050 2018-01-03
1968 2018-01-04 99,322,200 -76,000 1.06 9,386,796,498 395,302,356 3.980 2018-01-02
1969 2018-01-03 99,398,200 244,000 1.06 9,386,796,498 392,622,890 3.950 2017-12-29
1970 2018-01-02 99,154,200 -454,000 1.06 9,386,796,498 397,608,342 4.010 2017-12-28
1971 2017-12-29 99,608,200 -278,000 1.06 9,386,796,498 393,452,390 3.950 2017-12-27
1972 2017-12-28 99,886,200 -118,000 1.06 9,386,796,498 390,555,042 3.910 2017-12-22
1973 2017-12-27 100,004,200 -958,000 1.07 9,386,796,498 385,016,170 3.850 2017-12-21
1974 2017-12-22 100,962,200 -124,000 1.08 9,386,796,498 386,685,226 3.830 2017-12-20
1975 2017-12-21 101,086,200 258,000 1.08 9,386,796,498 392,214,456 3.880 2017-12-19
1976 2017-12-20 100,828,200 -450,000 1.07 9,386,796,498 381,130,596 3.780 2017-12-18
1977 2017-12-19 101,278,200 174,000 1.08 9,386,796,498 389,921,070 3.850 2017-12-15
1978 2017-12-18 101,104,200 -76,000 1.08 9,386,796,498 383,184,918 3.790 2017-12-14
1979 2017-12-15 101,180,200 518,000 1.08 9,386,796,498 377,402,146 3.730 2017-12-13
1980 2017-12-14 100,662,200 898,000 1.07 9,386,796,498 373,456,762 3.710 2017-12-12
1981 2017-12-13 99,764,200 118,000 1.06 9,386,796,498 361,146,404 3.620 2017-12-11
1982 2017-12-12 99,646,200 1,788,000 1.06 9,386,796,498 369,687,402 3.710 2017-12-08
1983 2017-12-11 97,858,200 230,000 1.04 9,386,796,498 360,118,176 3.680 2017-12-07
1984 2017-12-08 97,628,200 -208,000 1.04 9,386,796,498 358,295,494 3.670 2017-12-06
1985 2017-12-07 97,836,200 474,000 1.04 9,386,796,498 370,799,198 3.790 2017-12-05
1986 2017-12-06 97,362,200 298,000 1.04 9,386,796,498 374,844,470 3.850 2017-12-04
1987 2017-12-05 97,064,200 398,000 1.03 9,386,796,498 369,814,602 3.810 2017-12-01
1988 2017-12-04 96,666,200 260,000 1.03 9,386,796,498 372,164,870 3.850 2017-11-30
1989 2017-12-01 96,406,200 578,000 1.03 9,386,796,498 376,948,242 3.910 2017-11-29
1990 2017-11-30 95,828,200 370,000 1.02 9,386,796,498 380,437,954 3.970 2017-11-28
1991 2017-11-29 95,458,200 498,000 1.02 9,386,796,498 382,787,382 4.010 2017-11-27
1992 2017-11-28 94,960,200 1,866,000 1.01 9,386,796,498 381,740,004 4.020 2017-11-24
1993 2017-11-27 93,094,200 162,000 0.99 9,386,796,498 379,824,336 4.080 2017-11-23
1994 2017-11-24 92,932,200 1,154,000 0.99 9,386,796,498 392,173,884 4.220 2017-11-22
1995 2017-11-23 91,778,200 -726,000 0.98 9,386,796,498 394,646,260 4.300 2017-11-21
1996 2017-11-22 92,504,200 66,000 0.99 9,382,724,248 399,618,144 4.320 2017-11-20
1997 2017-11-21 92,438,200 -2,000 0.99 9,382,724,248 386,391,676 4.180 2017-11-17
1998 2017-11-20 92,440,200 -136,000 0.99 9,382,724,248 412,283,292 4.460 2017-11-16
1999 2017-11-17 92,576,200 -760,000 0.99 9,382,724,248 399,929,184 4.320 2017-11-15
2000 2017-11-16 93,336,200 -1,064,000 0.99 9,382,724,248 403,212,384 4.320 2017-11-14
2001 2017-11-15 94,400,200 194,000 1.01 9,382,724,248 394,592,836 4.180 2017-11-13
2002 2017-11-14 94,206,200 -338,000 1.00 9,382,724,248 397,550,164 4.220 2017-11-10
2003 2017-11-13 94,544,200 -1,826,000 1.01 9,382,724,248 408,430,944 4.320 2017-11-09
2004 2017-11-10 96,370,200 -814,000 1.03 9,382,724,248 395,117,820 4.100 2017-11-08
2005 2017-11-09 97,184,200 -446,000 1.04 9,382,724,248 393,596,010 4.050 2017-11-07
2006 2017-11-08 97,630,200 -5,942,000 1.04 9,382,724,248 391,497,102 4.010 2017-11-06
2007 2017-11-07 103,572,200 226,000 1.10 9,382,724,248 423,610,298 4.090 2017-11-03
2008 2017-11-06 103,346,200 -96,000 1.10 9,382,724,248 422,685,958 4.090 2017-11-02
2009 2017-11-03 103,442,200 -388,000 1.10 9,382,724,248 427,216,286 4.130 2017-11-01
2010 2017-11-02 103,830,200 -872,000 1.11 9,382,724,248 434,010,236 4.180 2017-10-31
2011 2017-11-01 104,702,200 -566,000 1.12 9,382,724,248 426,137,954 4.070 2017-10-30
2012 2017-10-31 105,268,200 206,000 1.12 9,382,724,248 417,914,754 3.970 2017-10-27
2013 2017-10-30 105,062,200 262,000 1.12 9,382,724,248 414,995,690 3.950 2017-10-26
2014 2017-10-27 104,800,200 542,000 1.12 9,382,724,248 423,392,808 4.040 2017-10-25
2015 2017-10-26 104,258,200 766,000 1.11 9,382,724,248 420,160,546 4.030 2017-10-24
2016 2017-10-25 103,492,200 552,000 1.10 9,382,724,248 429,492,630 4.150 2017-10-23
2017 2017-10-24 102,940,200 386,000 1.10 9,382,724,248 409,701,996 3.980 2017-10-20
2018 2017-10-23 102,554,200 164,000 1.09 9,382,724,248 400,986,922 3.910 2017-10-19
2019 2017-10-20 102,390,200 822,000 1.09 9,382,724,248 421,847,624 4.120 2017-10-18
2020 2017-10-19 101,568,200 78,000 1.08 9,382,724,248 425,570,758 4.190 2017-10-17
2021 2017-10-18 101,490,200 -46,000 1.08 9,382,724,248 431,333,350 4.250 2017-10-16
2022 2017-10-17 101,536,200 -2,000 1.08 9,382,724,248 425,436,678 4.190 2017-10-13
2023 2017-10-16 101,538,200 208,000 1.08 9,382,724,248 423,414,294 4.170 2017-10-12
2024 2017-10-13 101,330,200 1,496,000 1.08 9,382,724,248 426,600,142 4.210 2017-10-11
2025 2017-10-12 99,834,200 -564,000 1.06 9,382,724,248 439,270,480 4.400 2017-10-10
2026 2017-10-11 100,398,200 -710,000 1.07 9,382,724,248 402,596,782 4.010 2017-10-09
2027 2017-10-10 101,108,200 -622,000 1.08 9,382,724,248 397,355,226 3.930 2017-10-06
2028 2017-10-09 101,730,200 -32,000 1.08 9,382,724,248 395,730,478 3.890 2017-10-04
2029 2017-10-06 101,762,200 -1,920,000 1.08 9,382,724,248 394,837,336 3.880 2017-10-03
2030 2017-10-04 103,682,200 -3,312,000 1.11 9,382,724,248 404,360,580 3.900 2017-09-29
2031 2017-10-03 106,994,200 144,000 1.14 9,382,724,248 399,088,366 3.730 2017-09-28
2032 2017-09-29 106,850,200 66,000 1.14 9,380,236,918 409,236,266 3.830 2017-09-27
2033 2017-09-28 106,784,200 784,000 1.14 9,380,236,918 398,305,066 3.730 2017-09-26
2034 2017-09-27 106,000,200 -326,000 1.13 9,380,236,918 409,160,772 3.860 2017-09-25
2035 2017-09-26 106,326,200 -864,000 1.13 9,380,236,918 411,482,394 3.870 2017-09-22
2036 2017-09-25 107,190,200 -196,000 1.14 9,380,236,918 406,250,858 3.790 2017-09-21
2037 2017-09-22 107,386,200 -726,000 1.14 9,380,236,918 405,919,836 3.780 2017-09-20
2038 2017-09-21 108,112,200 -1,676,000 1.15 9,380,236,918 423,799,824 3.920 2017-09-19
2039 2017-09-20 109,788,200 -1,372,000 1.17 9,380,236,918 395,237,520 3.600 2017-09-18
2040 2017-09-19 111,160,200 178,000 1.19 9,380,236,918 385,725,894 3.470 2017-09-15
2041 2017-09-18 110,982,200 -308,000 1.18 9,380,236,918 391,767,166 3.530 2017-09-14
2042 2017-09-15 111,290,200 40,000 1.19 9,380,236,918 397,306,014 3.570 2017-09-13
2043 2017-09-14 111,250,200 42,000 1.19 9,380,236,918 394,938,210 3.550 2017-09-12
2044 2017-09-13 111,208,200 228,000 1.19 9,380,236,918 397,013,274 3.570 2017-09-11
2045 2017-09-12 110,980,200 -468,000 1.18 9,380,236,918 398,418,918 3.590 2017-09-08
2046 2017-09-11 111,448,200 -18,000 1.19 9,380,236,918 395,641,110 3.550 2017-09-07
2047 2017-09-08 111,466,200 -176,000 1.19 9,380,236,918 397,934,334 3.570 2017-09-06
2048 2017-09-07 111,642,200 -374,000 1.19 9,380,236,918 398,562,654 3.570 2017-09-05
2049 2017-09-06 112,016,200 -18,000 1.19 9,380,236,918 398,777,672 3.560 2017-09-04
2050 2017-09-05 112,034,200 -42,000 1.19 9,380,236,918 402,202,778 3.590 2017-09-01
2051 2017-09-04 112,076,200 -1,282,000 1.19 9,380,236,918 409,078,130 3.650 2017-08-31
2052 2017-09-01 113,358,200 104,000 1.21 9,380,236,918 394,486,536 3.480 2017-08-30
2053 2017-08-31 113,254,200 -170,000 1.21 9,380,236,918 396,389,700 3.500 2017-08-29
2054 2017-08-30 113,424,200 -22,000 1.21 9,380,236,918 399,253,184 3.520 2017-08-28
2055 2017-08-29 113,446,200 102,000 1.21 9,380,236,918 394,792,776 3.480 2017-08-25
2056 2017-08-28 113,344,200 242,000 1.21 9,380,236,918 398,971,584 3.520 2017-08-24
2057 2017-08-25 113,102,200 -274,000 1.21 9,380,236,918 408,298,942 3.610 2017-08-22
2058 2017-08-24 113,376,200 1,110,000 1.21 9,380,236,918 375,275,222 3.310 2017-08-21
2059 2017-08-22 112,266,200 170,000 1.20 9,380,236,918 370,478,460 3.300 2017-08-18
2060 2017-08-21 112,096,200 84,000 1.20 9,380,236,918 374,401,308 3.340 2017-08-17
2061 2017-08-18 112,012,200 144,000 1.19 9,380,236,918 369,640,260 3.300 2017-08-16
2062 2017-08-17 111,868,200 664,000 1.19 9,380,236,918 373,639,788 3.340 2017-08-15
2063 2017-08-16 111,204,200 532,000 1.19 9,380,236,918 371,422,028 3.340 2017-08-14
2064 2017-08-15 110,672,200 1,024,000 1.18 9,380,236,918 368,538,426 3.330 2017-08-11
2065 2017-08-14 109,648,200 628,000 1.17 9,380,236,918 388,154,628 3.540 2017-08-10
2066 2017-08-11 109,020,200 262,000 1.16 9,380,236,918 394,653,124 3.620 2017-08-09
2067 2017-08-10 108,758,200 878,000 1.16 9,380,236,918 401,317,758 3.690 2017-08-08
2068 2017-08-09 107,880,200 -36,000 1.15 9,380,236,918 385,132,314 3.570 2017-08-07
2069 2017-08-08 107,916,200 38,000 1.15 9,380,236,918 386,339,996 3.580 2017-08-04
2070 2017-08-07 107,878,200 948,000 1.15 9,380,236,918 385,125,174 3.570 2017-08-03
2071 2017-08-04 106,930,200 716,000 1.14 9,380,236,918 388,156,626 3.630 2017-08-02
2072 2017-08-03 106,214,200 842,000 1.13 9,380,236,918 384,495,404 3.620 2017-08-01
2073 2017-08-02 105,372,200 428,000 1.12 9,380,236,918 391,984,584 3.720 2017-07-31
2074 2017-08-01 104,944,200 212,000 1.12 9,380,236,918 391,441,866 3.730 2017-07-28
2075 2017-07-31 104,732,200 -114,000 1.12 9,380,236,918 390,651,106 3.730 2017-07-27
2076 2017-07-28 104,846,200 158,000 1.12 9,380,236,918 393,173,250 3.750 2017-07-26
2077 2017-07-27 104,688,200 -102,000 1.12 9,380,236,918 397,815,160 3.800 2017-07-25
2078 2017-07-26 104,790,200 310,000 1.12 9,380,236,918 396,106,956 3.780 2017-07-24
2079 2017-07-25 104,480,200 -2,000 1.11 9,380,236,918 397,024,760 3.800 2017-07-21
2080 2017-07-24 104,482,200 -486,000 1.11 9,380,236,918 398,077,182 3.810 2017-07-20
2081 2017-07-21 104,968,200 352,000 1.12 9,380,236,918 406,226,934 3.870 2017-07-19
2082 2017-07-20 104,616,200 838,000 1.12 9,380,236,918 393,356,912 3.760 2017-07-18
2083 2017-07-19 103,778,200 -66,000 1.11 9,380,236,918 397,470,506 3.830 2017-07-17
2084 2017-07-18 103,844,200 204,000 1.11 9,380,236,918 400,838,612 3.860 2017-07-14
2085 2017-07-17 103,640,200 -580,000 1.10 9,380,236,918 405,233,182 3.910 2017-07-13
2086 2017-07-14 104,220,200 -1,864,000 1.11 9,380,236,918 410,627,588 3.940 2017-07-12
2087 2017-07-13 106,084,200 374,000 1.13 9,380,236,918 391,450,698 3.690 2017-07-11
2088 2017-07-12 105,710,200 2,094,000 1.13 9,380,236,918 390,070,638 3.690 2017-07-10
2089 2017-07-11 103,616,200 1,726,000 1.10 9,380,236,918 386,488,426 3.730 2017-07-07
2090 2017-07-10 101,890,200 200,000 1.09 9,380,236,918 388,201,662 3.810 2017-07-06
2091 2017-07-07 101,690,200 722,000 1.08 9,380,236,918 382,355,152 3.760 2017-07-05
2092 2017-07-06 100,968,200 710,000 1.08 9,380,236,918 376,611,386 3.730 2017-07-04
2093 2017-07-05 100,258,200 72,000 1.07 9,380,236,918 375,968,250 3.750 2017-07-03
2094 2017-07-04 100,186,200 268,000 1.07 9,380,236,918 372,692,664 3.720 2017-06-30
2095 2017-06-30 99,918,200 66,000 1.07 9,380,236,918 378,689,978 3.790 2017-06-28
2096 2017-06-29 99,852,200 192,000 1.22 8,192,736,918 384,430,970 3.850 2017-06-27
2097 2017-06-28 99,660,200 -870,000 1.22 8,192,736,918 394,654,392 3.960 2017-06-26
2098 2017-06-27 100,530,200 -1,628,000 1.23 8,192,736,918 390,057,176 3.880 2017-06-23
2099 2017-06-26 102,158,200 -66,000 1.25 8,192,736,918 383,093,250 3.750 2017-06-22
2100 2017-06-23 102,224,200 664,000 1.25 8,192,736,918 362,895,910 3.550 2017-06-21
2101 2017-06-22 101,560,200 450,000 1.24 8,192,736,918 367,647,924 3.620 2017-06-20
2102 2017-06-21 101,110,200 1,106,000 1.23 8,192,736,918 371,074,434 3.670 2017-06-19
2103 2017-06-20 100,004,200 1,278,000 1.22 8,192,736,918 363,015,246 3.630 2017-06-16
2104 2017-06-19 98,726,200 514,000 1.21 8,192,736,918 367,261,464 3.720 2017-06-15
2105 2017-06-16 98,212,200 1,946,000 1.20 8,192,736,918 373,206,360 3.800 2017-06-14
2106 2017-06-15 96,266,200 240,000 1.18 8,192,736,918 377,363,504 3.920 2017-06-13
2107 2017-06-14 96,026,200 576,000 1.17 8,192,736,918 372,581,656 3.880 2017-06-12
2108 2017-06-13 95,450,200 370,000 1.17 8,192,736,918 381,800,800 4.000 2017-06-09
2109 2017-06-12 95,080,200 -252,000 1.16 8,192,736,918 369,861,978 3.890 2017-06-08
2110 2017-06-09 95,332,200 420,000 1.16 8,192,736,918 364,169,004 3.820 2017-06-07
2111 2017-06-08 94,912,200 -274,000 1.16 8,192,736,918 365,411,970 3.850 2017-06-06
2112 2017-06-07 95,186,200 742,000 1.16 8,192,736,918 356,948,250 3.750 2017-06-05
2113 2017-06-06 94,444,200 1,010,000 1.15 8,192,736,918 362,665,728 3.840 2017-06-02
2114 2017-06-05 93,434,200 844,000 1.14 8,192,736,918 363,459,038 3.890 2017-06-01
2115 2017-06-02 92,590,200 516,000 1.13 8,192,736,918 367,583,094 3.970 2017-05-31
2116 2017-06-01 92,074,200 568,000 1.12 8,192,736,918 348,040,476 3.780 2017-05-29
2117 2017-05-31 91,506,200 -138,000 1.12 8,192,736,918 354,128,994 3.870 2017-05-26
2118 2017-05-29 91,644,200 -158,000 1.12 8,192,736,918 356,495,938 3.890 2017-05-25
2119 2017-05-26 91,802,200 1,330,000 1.12 8,192,736,918 376,389,020 4.100 2017-05-24
2120 2017-05-25 90,472,200 692,000 1.10 8,192,736,918 381,792,684 4.220 2017-05-23
2121 2017-05-24 89,780,200 -1,782,000 1.10 8,192,736,918 384,259,256 4.280 2017-05-22
2122 2017-05-23 91,562,200 -600,000 1.12 8,192,736,918 347,020,738 3.790 2017-05-19
2123 2017-05-22 92,162,200 118,000 1.12 8,192,736,918 314,273,102 3.410 2017-05-18
2124 2017-05-19 92,044,200 -1,788,000 1.12 8,192,736,918 324,916,026 3.530 2017-05-17
2125 2017-05-18 93,832,200 -90,000 1.15 8,192,736,918 305,892,972 3.260 2017-05-16
2126 2017-05-17 93,922,200 80,000 1.15 8,192,736,918 308,064,816 3.280 2017-05-15
2127 2017-05-16 93,842,200 -408,000 1.15 8,192,736,918 304,048,728 3.240 2017-05-12
2128 2017-05-15 94,250,200 -80,000 1.15 8,192,736,918 309,140,656 3.280 2017-05-11
2129 2017-05-12 94,330,200 -316,000 1.15 8,192,736,918 309,403,056 3.280 2017-05-10
2130 2017-05-11 94,646,200 -76,000 1.16 8,192,736,918 293,403,220 3.100 2017-05-09
2131 2017-05-10 94,722,200 164,000 1.16 8,192,736,918 281,324,934 2.970 2017-05-08
2132 2017-05-09 94,558,200 460,000 1.15 8,192,736,918 275,164,362 2.910 2017-05-05
2133 2017-05-08 94,098,200 54,000 1.15 8,192,736,918 277,589,690 2.950 2017-05-04
2134 2017-05-05 94,044,200 400,000 1.15 8,192,736,918 283,073,042 3.010 2017-05-02
2135 2017-05-04 93,644,200 472,000 1.14 8,192,736,918 283,741,926 3.030 2017-04-28
2136 2017-05-02 93,172,200 238,000 1.14 8,192,736,918 285,106,932 3.060 2017-04-27
2137 2017-04-28 92,934,200 -72,000 1.13 8,192,736,918 290,884,046 3.130 2017-04-26
2138 2017-04-27 93,006,200 238,000 1.14 8,192,736,918 292,969,530 3.150 2017-04-25
2139 2017-04-26 92,768,200 112,000 1.13 8,192,736,918 284,798,374 3.070 2017-04-24
2140 2017-04-25 92,656,200 -78,000 1.13 8,192,736,918 282,601,410 3.050 2017-04-21
2141 2017-04-24 92,734,200 554,000 1.13 8,192,736,918 290,258,046 3.130 2017-04-20
2142 2017-04-21 92,180,200 196,000 1.13 8,192,736,918 296,820,244 3.220 2017-04-19
2143 2017-04-20 91,984,200 66,000 1.12 8,192,736,918 289,750,230 3.150 2017-04-18
2144 2017-04-19 91,918,200 92,000 1.12 8,192,736,918 292,299,876 3.180 2017-04-13
2145 2017-04-18 91,826,200 76,000 1.12 8,192,736,918 296,598,626 3.230 2017-04-12
2146 2017-04-13 91,750,200 324,000 1.12 8,192,736,918 291,765,636 3.180 2017-04-11
2147 2017-04-12 91,426,200 26,000 1.12 8,192,736,918 302,620,722 3.310 2017-04-10
2148 2017-04-11 91,400,200 146,000 1.12 8,192,736,918 308,932,676 3.380 2017-04-07
2149 2017-04-10 91,254,200 62,000 1.11 8,192,736,918 313,001,906 3.430 2017-04-06
2150 2017-04-07 91,192,200 -410,000 1.11 8,192,736,918 321,908,466 3.530 2017-04-05
2151 2017-04-06 91,602,200 928,000 1.12 8,192,736,918 309,615,436 3.380 2017-04-03
2152 2017-04-05 90,674,200 640,000 1.11 8,192,736,918 317,359,700 3.500 2017-03-31
2153 2017-04-03 90,034,200 -178,000 1.10 8,192,736,918 320,521,752 3.560 2017-03-30
2154 2017-03-31 90,212,200 46,000 1.10 8,192,736,918 323,861,798 3.590 2017-03-29
2155 2017-03-30 90,166,200 -74,000 1.10 8,192,736,918 322,794,996 3.580 2017-03-28
2156 2017-03-29 90,240,200 962,000 1.10 8,192,736,918 319,450,308 3.540 2017-03-27
2157 2017-03-28 89,278,200 664,000 1.09 8,192,736,918 339,257,160 3.800 2017-03-24
2158 2017-03-27 88,614,200 -16,000 1.08 8,192,736,918 343,823,096 3.880 2017-03-23
2159 2017-03-24 88,630,200 -496,000 1.08 8,192,736,918 350,975,592 3.960 2017-03-22
2160 2017-03-23 89,126,200 -386,000 1.09 8,192,736,918 331,549,464 3.720 2017-03-21
2161 2017-03-22 89,512,200 212,000 1.09 8,192,736,918 334,775,628 3.740 2017-03-20
2162 2017-03-21 89,300,200 6,000 1.09 8,192,736,918 288,439,646 3.230 2017-03-17
2163 2017-03-20 89,294,200 218,000 1.09 8,192,736,918 277,704,962 3.110 2017-03-16
2164 2017-03-17 89,076,200 -32,000 1.09 8,192,736,918 280,590,030 3.150 2017-03-15
2165 2017-03-16 89,108,200 -2,590,000 1.09 8,192,736,918 286,037,322 3.210 2017-03-14
2166 2017-03-15 91,698,200 -132,000 1.12 8,192,736,918 256,754,960 2.800 2017-03-13
2167 2017-03-14 91,830,200 1,242,000 1.12 8,182,435,288 262,634,372 2.860 2017-03-10
2168 2017-03-13 90,588,200 250,000 1.11 8,182,435,288 271,764,600 3.000 2017-03-09
2169 2017-03-10 90,338,200 218,000 1.10 8,182,435,288 277,338,274 3.070 2017-03-08
2170 2017-03-09 90,120,200 300,000 1.10 8,182,435,288 273,064,206 3.030 2017-03-07
2171 2017-03-08 89,820,200 -1,224,000 1.10 8,182,435,288 286,526,438 3.190 2017-03-06
2172 2017-03-07 91,044,200 210,000 1.11 8,182,435,288 304,087,628 3.340 2017-03-03
2173 2017-03-06 90,834,200 288,000 1.11 8,182,435,288 305,202,912 3.360 2017-03-02
2174 2017-03-03 90,546,200 42,000 1.11 8,182,435,288 308,762,542 3.410 2017-03-01
2175 2017-03-02 90,504,200 832,000 1.11 8,182,435,288 308,619,322 3.410 2017-02-28
2176 2017-03-01 89,672,200 284,000 1.10 8,182,435,288 318,336,310 3.550 2017-02-27
2177 2017-02-28 89,388,200 720,000 1.09 8,182,435,288 323,585,284 3.620 2017-02-24
2178 2017-02-27 88,668,200 -528,000 1.08 8,182,435,288 331,619,068 3.740 2017-02-23
2179 2017-02-24 89,196,200 38,000 1.09 8,182,435,288 321,998,282 3.610 2017-02-22
2180 2017-02-23 89,158,200 552,000 1.09 8,182,435,288 322,752,684 3.620 2017-02-21
2181 2017-02-22 88,606,200 14,000 1.08 8,182,435,288 319,868,382 3.610 2017-02-20
2182 2017-02-21 88,592,200 34,000 1.08 8,182,435,288 317,160,076 3.580 2017-02-17
2183 2017-02-20 88,558,200 212,000 1.08 8,182,435,288 317,923,938 3.590 2017-02-16
2184 2017-02-17 88,346,200 892,000 1.08 8,182,435,288 320,696,706 3.630 2017-02-15
2185 2017-02-16 87,454,200 636,000 1.07 8,182,435,288 312,211,494 3.570 2017-02-14
2186 2017-02-15 86,818,200 174,000 1.06 8,182,435,288 316,018,248 3.640 2017-02-13
2187 2017-02-14 86,644,200 -36,000 1.06 8,182,435,288 318,850,656 3.680 2017-02-10
2188 2017-02-13 86,680,200 306,000 1.06 8,182,435,288 329,384,760 3.800 2017-02-09
2189 2017-02-10 86,374,200 198,000 1.06 8,182,435,288 310,947,120 3.600 2017-02-08
2190 2017-02-09 86,176,200 200,000 1.05 8,182,435,288 308,510,796 3.580 2017-02-07
2191 2017-02-08 85,976,200 126,000 1.05 8,182,435,288 308,654,558 3.590 2017-02-06
2192 2017-02-07 85,850,200 6,000 1.05 8,182,435,288 309,919,222 3.610 2017-02-03
2193 2017-02-06 85,844,200 42,000 1.05 8,182,435,288 306,463,794 3.570 2017-02-02
2194 2017-02-03 85,802,200 34,000 1.05 8,182,435,288 308,029,898 3.590 2017-02-01
2195 2017-02-02 85,768,200 -288,000 1.05 8,182,435,288 317,342,340 3.700 2017-01-26
2196 2017-02-01 86,056,200 20,000 1.05 8,182,435,288 310,662,882 3.610 2017-01-25
2197 2017-01-26 86,036,200 -30,000 1.05 8,182,435,288 311,451,044 3.620 2017-01-24
2198 2017-01-25 86,066,200 -8,000 1.05 8,182,435,288 303,813,686 3.530 2017-01-23
2199 2017-01-24 86,074,200 210,000 1.05 8,182,435,288 308,145,636 3.580 2017-01-20
2200 2017-01-23 85,864,200 162,000 1.05 8,182,435,288 316,838,898 3.690 2017-01-19
2201 2017-01-20 85,702,200 -408,000 1.05 8,182,435,288 318,812,184 3.720 2017-01-18
2202 2017-01-19 86,110,200 -132,000 1.05 8,182,435,288 316,024,434 3.670 2017-01-17
2203 2017-01-18 86,242,200 70,000 1.05 8,182,435,288 317,371,296 3.680 2017-01-16
2204 2017-01-17 86,172,200 28,000 1.05 8,182,435,288 332,624,692 3.860 2017-01-13
2205 2017-01-16 86,144,200 -76,000 1.05 8,182,435,288 335,962,380 3.900 2017-01-12
2206 2017-01-13 86,220,200 88,000 1.05 8,182,435,288 337,120,982 3.910 2017-01-11
2207 2017-01-12 86,132,200 -18,000 1.05 8,182,435,288 331,608,970 3.850 2017-01-10
2208 2017-01-11 86,150,200 -120,000 1.05 8,182,435,288 328,232,262 3.810 2017-01-09
2209 2017-01-10 86,270,200 132,000 1.05 8,182,435,288 331,277,568 3.840 2017-01-06
2210 2017-01-09 86,138,200 4,000 1.05 8,182,435,288 333,354,834 3.870 2017-01-05
2211 2017-01-06 86,134,200 -10,000 1.05 8,182,435,288 330,755,328 3.840 2017-01-04
2212 2017-01-05 86,144,200 -52,000 1.05 8,182,435,288 329,932,286 3.830 2017-01-03
2213 2017-01-04 86,196,200 -74,000 1.05 8,182,435,288 336,165,180 3.900 2016-12-30
2214 2017-01-03 86,270,200 -42,000 1.05 8,182,435,288 329,552,164 3.820 2016-12-29
2215 2016-12-30 86,312,200 2,000 1.05 8,182,435,288 327,123,238 3.790 2016-12-28
2216 2016-12-29 86,310,200 32,000 1.05 8,182,435,288 327,115,658 3.790 2016-12-23
2217 2016-12-28 86,278,200 -124,000 1.05 8,182,435,288 326,131,596 3.780 2016-12-22
2218 2016-12-23 86,402,200 174,000 1.06 8,182,435,288 331,784,448 3.840 2016-12-21
2219 2016-12-22 86,228,200 14,000 1.05 8,182,435,288 333,703,134 3.870 2016-12-20
2220 2016-12-21 86,214,200 -182,000 1.05 8,182,435,288 342,270,374 3.970 2016-12-19
2221 2016-12-20 86,396,200 -256,000 1.06 8,182,435,288 348,176,686 4.030 2016-12-16
2222 2016-12-19 86,652,200 -46,000 1.06 8,182,435,288 337,077,058 3.890 2016-12-15
2223 2016-12-16 86,698,200 -8,000 1.06 8,182,435,288 342,457,890 3.950 2016-12-14
2224 2016-12-15 86,706,200 142,000 1.06 8,182,435,288 339,021,242 3.910 2016-12-13
2225 2016-12-14 86,564,200 300,000 1.06 8,182,435,288 333,272,170 3.850 2016-12-12
2226 2016-12-13 86,264,200 -108,000 1.05 8,182,435,288 351,957,936 4.080 2016-12-09
2227 2016-12-12 86,372,200 -48,000 1.06 8,182,435,288 355,853,464 4.120 2016-12-08
2228 2016-12-09 86,420,200 72,000 1.06 8,182,435,288 348,273,406 4.030 2016-12-07
2229 2016-12-08 86,348,200 280,000 1.06 8,182,435,288 352,300,656 4.080 2016-12-06
2230 2016-12-07 86,068,200 -20,000 1.05 8,182,435,288 351,158,256 4.080 2016-12-05
2231 2016-12-06 86,088,200 -2,194,364 1.05 8,182,435,288 358,126,912 4.160 2016-12-02
2232 2016-12-05 88,282,564 44,000 1.08 8,182,435,288 371,669,594 4.210 2016-12-01
2233 2016-12-02 88,238,564 134,000 1.08 8,182,435,288 382,955,368 4.340 2016-11-30
2234 2016-12-01 88,104,564 -372,000 1.08 8,182,435,288 375,325,443 4.260 2016-11-29
2235 2016-11-30 88,476,564 148,000 1.08 8,182,435,288 380,449,225 4.300 2016-11-28
2236 2016-11-28 88,328,564 -296,000 1.08 8,182,435,288 357,730,684 4.050 2016-11-24
2237 2016-11-25 88,624,564 32,000 1.08 8,182,435,288 363,360,712 4.100 2016-11-23
2238 2016-11-24 88,592,564 70,000 1.08 8,182,435,288 365,001,364 4.120 2016-11-22
2239 2016-11-23 88,522,564 -22,000 1.08 8,182,435,288 358,516,384 4.050 2016-11-21
2240 2016-11-22 88,544,564 -236,000 1.08 8,182,435,288 360,376,375 4.070 2016-11-18
2241 2016-11-21 88,780,564 -8,000 1.09 8,182,435,288 365,775,924 4.120 2016-11-17
2242 2016-11-18 88,788,564 -18,000 1.09 8,182,435,288 362,257,341 4.080 2016-11-16
2243 2016-11-17 88,806,564 -254,000 1.09 8,182,435,288 355,226,256 4.000 2016-11-15
2244 2016-11-16 89,060,564 -53,636 1.09 8,182,435,288 356,242,256 4.000 2016-11-14
2245 2016-11-15 89,114,200 -156,000 1.09 8,182,435,288 362,694,794 4.070 2016-11-11
2246 2016-11-14 89,270,200 -340,000 1.09 8,182,435,288 374,934,840 4.200 2016-11-10
2247 2016-11-11 89,610,200 -156,000 1.10 8,182,435,288 368,297,922 4.110 2016-11-09
2248 2016-11-10 89,766,200 138,000 1.10 8,182,435,288 370,734,406 4.130 2016-11-08
2249 2016-11-09 89,628,200 -18,000 1.10 8,182,435,288 354,031,390 3.950 2016-11-07
2250 2016-11-08 89,646,200 84,000 1.10 8,182,435,288 358,584,800 4.000 2016-11-04
2251 2016-11-07 89,562,200 -36,000 1.09 8,182,435,288 358,248,800 4.000 2016-11-03
2252 2016-11-04 89,598,200 -48,000 1.10 8,182,435,288 358,392,800 4.000 2016-11-02
2253 2016-11-03 89,646,200 142,000 1.10 8,182,435,288 359,481,262 4.010 2016-11-01
2254 2016-11-02 89,504,200 -172,000 1.09 8,182,435,288 363,387,052 4.060 2016-10-31
2255 2016-11-01 89,676,200 72,000 1.10 8,181,500,508 373,052,992 4.160 2016-10-28
2256 2016-10-31 89,604,200 -58,000 1.10 8,181,500,508 382,609,934 4.270 2016-10-27
2257 2016-10-28 89,662,200 8,000 1.10 8,181,500,508 381,064,350 4.250 2016-10-26
2258 2016-10-27 89,654,200 42,000 1.10 8,181,500,508 381,926,892 4.260 2016-10-25
2259 2016-10-26 89,612,200 232,000 1.10 8,181,500,508 384,436,338 4.290 2016-10-24
2260 2016-10-25 89,380,200 268,000 1.09 8,181,500,508 377,184,444 4.220 2016-10-20
2261 2016-10-24 89,112,200 86,000 1.09 8,181,500,508 366,251,142 4.110 2016-10-19
2262 2016-10-20 89,026,200 112,000 1.09 8,181,500,508 365,897,682 4.110 2016-10-18
2263 2016-10-19 88,914,200 62,000 1.09 8,181,500,508 361,880,794 4.070 2016-10-17
2264 2016-10-18 88,852,200 168,000 1.09 8,181,500,508 363,405,498 4.090 2016-10-14
2265 2016-10-17 88,684,200 566,000 1.08 8,181,500,508 363,605,220 4.100 2016-10-13
2266 2016-10-14 88,118,200 80,000 1.08 8,181,500,508 380,670,624 4.320 2016-10-12
2267 2016-10-13 88,038,200 240,000 1.08 8,181,500,508 379,444,642 4.310 2016-10-11
2268 2016-10-12 87,798,200 174,000 1.07 8,181,500,508 377,532,260 4.300 2016-10-07
2269 2016-10-11 87,624,200 226,000 1.07 8,181,500,508 385,546,480 4.400 2016-10-06
2270 2016-10-07 87,398,200 -260,000 1.07 8,181,500,508 388,048,008 4.440 2016-10-05
2271 2016-10-06 87,658,200 110,000 1.07 8,181,500,508 393,585,318 4.490 2016-10-04
2272 2016-10-05 87,548,200 -4,000 1.07 8,181,500,508 389,589,490 4.450 2016-10-03
2273 2016-10-04 87,552,200 294,000 1.07 8,181,500,508 379,976,548 4.340 2016-09-30
2274 2016-10-03 87,258,200 190,000 1.07 8,181,500,508 394,407,064 4.520 2016-09-29
2275 2016-09-30 87,068,200 384,000 1.06 8,181,500,508 392,677,582 4.510 2016-09-28
2276 2016-09-29 86,684,200 300,000 1.06 8,181,500,508 390,945,742 4.510 2016-09-27
2277 2016-09-28 86,384,200 76,000 1.06 8,181,500,508 397,367,320 4.600 2016-09-26
2278 2016-09-27 86,308,200 72,000 1.05 8,181,500,508 411,690,114 4.770 2016-09-23
2279 2016-09-26 86,236,200 -92,000 1.05 8,181,500,508 413,933,760 4.800 2016-09-22
2280 2016-09-23 86,328,200 222,000 1.06 8,181,500,508 404,879,258 4.690 2016-09-21
2281 2016-09-22 86,106,200 64,000 1.05 8,181,500,508 400,393,830 4.650 2016-09-20
2282 2016-09-21 86,042,200 406,000 1.05 8,181,500,508 403,537,918 4.690 2016-09-19
2283 2016-09-20 85,636,200 8,000 1.05 8,181,500,508 405,059,226 4.730 2016-09-15
2284 2016-09-19 85,628,200 -38,000 1.05 8,181,500,508 410,159,078 4.790 2016-09-14
2285 2016-09-15 85,666,200 120,000 1.05 8,181,500,508 406,914,450 4.750 2016-09-13
2286 2016-09-14 85,546,200 226,000 1.05 8,181,500,508 400,356,216 4.680 2016-09-12
2287 2016-09-13 85,320,200 336,000 1.04 8,181,500,508 412,096,566 4.830 2016-09-09
2288 2016-09-12 84,984,200 -646,000 1.04 8,181,500,508 413,023,212 4.860 2016-09-08
2289 2016-09-09 85,630,200 192,000 1.05 8,181,500,508 419,587,980 4.900 2016-09-07
2290 2016-09-08 85,438,200 382,000 1.04 8,181,500,508 428,899,764 5.020 2016-09-06
2291 2016-09-07 85,056,200 378,000 1.04 8,181,500,508 405,718,074 4.770 2016-09-05
2292 2016-09-06 84,678,200 298,000 1.03 8,181,500,508 403,915,014 4.770 2016-09-02
2293 2016-09-05 84,380,200 360,000 1.03 8,181,500,508 393,211,732 4.660 2016-09-01
2294 2016-09-02 84,020,200 426,000 1.03 8,181,500,508 405,817,566 4.830 2016-08-31
2295 2016-09-01 83,594,200 342,000 1.02 8,181,500,508 425,494,478 5.090 2016-08-30
2296 2016-08-31 83,252,200 232,000 1.02 8,181,500,508 425,418,742 5.110 2016-08-29
2297 2016-08-30 83,020,200 18,000 1.01 8,181,500,508 437,516,454 5.270 2016-08-26
2298 2016-08-29 83,002,200 -16,000 1.01 8,181,500,508 433,271,484 5.220 2016-08-25
2299 2016-08-26 83,018,200 78,000 1.01 8,181,500,508 436,675,732 5.260 2016-08-24
2300 2016-08-25 82,940,200 260,000 1.01 8,181,500,508 439,583,060 5.300 2016-08-23
2301 2016-08-24 82,680,200 -24,000 1.01 8,181,500,508 448,953,486 5.430 2016-08-22
2302 2016-08-23 82,704,200 -108,000 1.01 8,178,148,593 449,083,806 5.430 2016-08-19
2303 2016-08-22 82,812,200 98,000 1.01 8,178,148,593 447,185,880 5.400 2016-08-18
2304 2016-08-19 82,714,200 30,000 1.01 8,178,148,593 453,273,816 5.480 2016-08-17
2305 2016-08-18 82,684,200 76,000 1.01 8,178,148,593 458,897,310 5.550 2016-08-16
2306 2016-08-17 82,608,200 96,000 1.01 8,178,148,593 455,997,264 5.520 2016-08-15
2307 2016-08-16 82,512,200 166,000 1.01 8,178,148,593 461,243,198 5.590 2016-08-12
2308 2016-08-15 82,346,200 -80,000 1.01 8,178,148,593 456,197,948 5.540 2016-08-11
2309 2016-08-12 82,426,200 -14,000 1.01 8,178,148,593 459,113,934 5.570 2016-08-10
2310 2016-08-11 82,440,200 -2,000 1.01 8,178,148,593 456,718,708 5.540 2016-08-09
2311 2016-08-10 82,442,200 176,000 1.01 8,178,148,593 461,676,320 5.600 2016-08-08
2312 2016-08-09 82,266,200 -56,000 1.01 8,178,148,593 444,237,480 5.400 2016-08-05
2313 2016-08-08 82,322,200 -76,000 1.01 8,178,148,593 440,423,770 5.350 2016-08-04
2314 2016-08-05 82,398,200 -146,000 1.01 8,178,148,593 445,774,262 5.410 2016-08-03
2315 2016-08-04 82,544,200 -16,000 1.01 8,178,148,593 455,643,984 5.520 2016-08-01
2316 2016-08-03 82,560,200 84,000 1.01 8,178,148,593 444,999,478 5.390 2016-07-29
2317 2016-08-01 82,476,200 60,000 1.01 8,178,148,593 457,742,910 5.550 2016-07-28
2318 2016-07-29 82,416,200 -14,000 1.01 8,178,148,593 459,058,234 5.570 2016-07-27
2319 2016-07-28 82,430,200 -12,000 1.01 8,178,148,593 457,487,610 5.550 2016-07-26
2320 2016-07-27 82,442,200 -56,000 1.01 8,178,148,593 461,676,320 5.600 2016-07-25
2321 2016-07-26 82,498,200 92,000 1.01 8,178,148,593 455,390,064 5.520 2016-07-22
2322 2016-07-25 82,406,200 -46,000 1.01 8,178,148,593 461,474,720 5.600 2016-07-21
2323 2016-07-22 82,452,200 56,000 1.01 8,178,148,593 461,732,320 5.600 2016-07-20
2324 2016-07-21 82,396,200 96,000 1.01 8,178,148,593 462,242,682 5.610 2016-07-19
2325 2016-07-20 82,300,200 -50,000 1.01 8,178,148,593 469,111,140 5.700 2016-07-18
2326 2016-07-19 82,350,200 -422,000 1.01 8,178,148,593 471,866,646 5.730 2016-07-15
2327 2016-07-18 82,772,200 -182,000 1.01 8,176,282,833 477,595,594 5.770 2016-07-14
2328 2016-07-15 82,954,200 -58,000 1.01 8,176,282,833 476,986,650 5.750 2016-07-13
2329 2016-07-14 83,012,200 -74,000 1.02 8,176,282,833 473,169,540 5.700 2016-07-12
2330 2016-07-12 83,086,200 -30,000 1.02 8,176,282,833 469,437,030 5.650 2016-07-08
2331 2016-07-11 83,116,200 -170,000 1.02 8,176,282,833 466,281,882 5.610 2016-07-07
2332 2016-07-08 83,286,200 108,000 1.02 8,176,282,833 466,402,720 5.600 2016-07-06
2333 2016-07-07 83,178,200 -280,000 1.02 8,176,282,833 480,769,996 5.780 2016-07-05
2334 2016-07-06 83,458,200 -68,000 1.02 8,176,282,833 477,380,904 5.720 2016-07-04
2335 2016-07-05 83,526,200 -40,000 1.02 8,176,282,833 474,428,816 5.680 2016-06-30
2336 2016-07-04 83,566,200 -274,000 1.02 8,176,282,833 467,135,058 5.590 2016-06-29
2337 2016-06-30 83,840,200 18,000 1.03 8,176,282,833 457,767,492 5.460 2016-06-28
2338 2016-06-29 83,822,200 66,000 1.03 8,176,272,833 465,213,210 5.550 2016-06-27
2339 2016-06-28 83,756,200 -196,000 1.02 8,176,272,833 464,009,348 5.540 2016-06-24
2340 2016-06-27 83,952,200 -122,000 1.03 8,176,272,833 470,132,320 5.600 2016-06-23
2341 2016-06-24 84,074,200 -486,000 1.03 8,176,272,833 475,859,972 5.660 2016-06-22
2342 2016-06-23 84,560,200 -98,000 1.03 8,176,272,833 475,228,324 5.620 2016-06-21
2343 2016-06-22 84,658,200 218,000 1.04 8,176,272,833 474,085,920 5.600 2016-06-20
2344 2016-06-21 84,440,200 -3,384,000 1.03 8,176,272,833 462,732,296 5.480 2016-06-17
2345 2016-06-20 87,824,200 -48,000 1.07 8,176,272,833 475,128,922 5.410 2016-06-16
2346 2016-06-17 87,872,200 390,000 1.07 8,176,272,833 485,933,266 5.530 2016-06-15
2347 2016-06-16 87,482,200 12,000 1.07 8,176,272,833 467,154,948 5.340 2016-06-14
2348 2016-06-15 87,470,200 -36,000 1.07 8,176,272,833 465,341,464 5.320 2016-06-13
2349 2016-06-14 87,506,200 -132,000 1.07 8,176,272,833 484,784,348 5.540 2016-06-10
2350 2016-06-13 87,638,200 532,000 1.07 8,176,272,833 495,155,830 5.650 2016-06-08
2351 2016-06-10 87,106,200 250,000 1.07 8,176,272,833 504,344,898 5.790 2016-06-07
2352 2016-06-08 86,856,200 -40,000 1.06 8,176,272,833 507,240,208 5.840 2016-06-06
2353 2016-06-07 86,896,200 -62,000 1.06 8,176,272,833 504,866,922 5.810 2016-06-03
2354 2016-06-06 86,958,200 -4,000 1.06 8,176,272,833 513,053,380 5.900 2016-06-02
2355 2016-06-03 86,962,200 -634,000 1.06 8,176,272,833 514,816,224 5.920 2016-06-01
2356 2016-06-02 87,596,200 -294,000 1.07 8,176,272,833 496,670,454 5.670 2016-05-31
2357 2016-06-01 87,890,200 -44,000 1.07 8,176,272,833 480,759,394 5.470 2016-05-30
2358 2016-05-31 87,934,200 -314,000 1.08 8,176,272,833 488,034,810 5.550 2016-05-27
2359 2016-05-30 88,248,200 -196,000 1.08 8,176,272,833 485,365,100 5.500 2016-05-26
2360 2016-05-27 88,444,200 132,000 1.08 8,176,272,833 470,523,144 5.320 2016-05-25
2361 2016-05-26 88,312,200 -286,000 1.08 8,176,272,833 478,652,124 5.420 2016-05-24
2362 2016-05-25 88,598,200 -84,000 1.08 8,176,272,833 474,886,352 5.360 2016-05-23
2363 2016-05-24 88,682,200 -400,000 1.08 8,176,272,833 478,883,880 5.400 2016-05-20
2364 2016-05-23 89,082,200 -222,000 1.09 8,176,272,833 475,698,948 5.340 2016-05-19
2365 2016-05-20 89,304,200 70,000 1.09 8,176,272,833 468,847,050 5.250 2016-05-18
2366 2016-05-19 89,234,200 276,000 1.09 8,176,272,833 472,941,260 5.300 2016-05-17
2367 2016-05-18 88,958,200 22,000 1.09 8,176,272,833 471,478,460 5.300 2016-05-16
2368 2016-05-17 88,936,200 -670,000 1.09 8,176,272,833 466,915,050 5.250 2016-05-13
2369 2016-05-16 89,606,200 176,000 1.10 8,176,272,833 436,382,194 4.870 2016-05-12
2370 2016-05-13 89,430,200 44,000 1.09 8,176,272,833 440,890,886 4.930 2016-05-11
2371 2016-05-12 89,386,200 118,000 1.09 8,176,272,833 442,461,690 4.950 2016-05-10
2372 2016-05-11 89,268,200 -88,000 1.09 8,176,272,833 451,697,092 5.060 2016-05-09
2373 2016-05-10 89,356,200 -274,000 1.09 8,176,272,833 460,184,430 5.150 2016-05-06
2374 2016-05-09 89,630,200 38,000 1.10 8,176,272,833 460,699,228 5.140 2016-05-05
2375 2016-05-06 89,592,200 164,000 1.10 8,176,272,833 464,087,596 5.180 2016-05-04
2376 2016-05-05 89,428,200 2,130,000 1.09 8,176,272,833 460,555,230 5.150 2016-05-03
2377 2016-05-04 87,298,200 -126,000 1.07 8,176,272,833 458,315,550 5.250 2016-04-29
2378 2016-05-03 87,424,200 -138,000 1.07 8,175,184,443 465,096,744 5.320 2016-04-28
2379 2016-04-29 87,562,200 -76,000 1.07 8,175,184,443 457,950,306 5.230 2016-04-27
2380 2016-04-28 87,638,200 -22,000 1.07 8,175,184,443 460,976,932 5.260 2016-04-26
2381 2016-04-27 87,660,200 -496,000 1.07 8,175,184,443 491,773,722 5.610 2016-04-25
2382 2016-04-26 88,156,200 422,000 1.08 8,175,184,443 450,478,182 5.110 2016-04-22
2383 2016-04-25 87,734,200 -738,000 1.07 8,175,184,443 445,689,736 5.080 2016-04-21
2384 2016-04-22 88,472,200 -18,000 1.08 8,175,184,443 416,704,062 4.710 2016-04-20
2385 2016-04-21 88,490,200 -210,000 1.08 8,175,184,443 422,983,156 4.780 2016-04-19
2386 2016-04-20 88,700,200 -216,000 1.09 8,172,644,639 421,325,950 4.750 2016-04-18
2387 2016-04-19 88,916,200 52,000 1.09 8,172,644,639 414,349,492 4.660 2016-04-15
2388 2016-04-18 88,864,200 4,000 1.09 8,172,644,639 408,775,320 4.600 2016-04-14
2389 2016-04-15 88,860,200 -246,000 1.09 8,172,644,639 411,422,726 4.630 2016-04-13
2390 2016-04-14 89,106,200 -212,000 1.09 8,172,644,639 406,324,272 4.560 2016-04-12
2391 2016-04-13 89,318,200 70,000 1.09 8,172,644,639 398,359,172 4.460 2016-04-11
2392 2016-04-12 89,248,200 -84,000 1.09 8,172,644,639 392,692,080 4.400 2016-04-08
2393 2016-04-11 89,332,200 -194,000 1.09 8,172,644,639 389,488,392 4.360 2016-04-07
2394 2016-04-08 89,526,200 -182,000 1.10 8,172,644,639 395,705,804 4.420 2016-04-06
2395 2016-04-07 89,708,200 -134,000 1.10 8,172,644,639 400,995,654 4.470 2016-04-05
2396 2016-04-06 89,842,200 50,000 1.10 8,172,644,639 410,578,854 4.570 2016-04-01
2397 2016-04-05 89,792,200 -164,000 1.10 8,172,644,639 424,717,106 4.730 2016-03-31
2398 2016-04-01 89,956,200 -188,000 1.10 8,172,644,639 397,606,404 4.420 2016-03-30
2399 2016-03-31 90,144,200 -124,000 1.10 8,172,644,639 393,028,712 4.360 2016-03-29
2400 2016-03-30 90,268,200 -156,000 1.10 8,172,644,639 386,347,896 4.280 2016-03-24
2401 2016-03-29 90,424,200 -86,000 1.11 8,172,644,639 391,536,786 4.330 2016-03-23
2402 2016-03-24 90,510,200 -12,000 1.11 8,172,644,639 390,098,962 4.310 2016-03-22
2403 2016-03-23 90,522,200 -102,000 1.11 8,172,644,639 384,719,350 4.250 2016-03-21
2404 2016-03-22 90,624,200 -322,000 1.11 8,172,644,639 368,840,494 4.070 2016-03-18
2405 2016-03-21 90,946,200 406,000 1.11 8,172,644,639 363,784,800 4.000 2016-03-17
2406 2016-03-18 90,540,200 -44,000 1.11 8,172,644,639 362,160,800 4.000 2016-03-16
2407 2016-03-17 90,584,200 34,000 1.11 8,172,644,639 363,242,642 4.010 2016-03-15
2408 2016-03-16 90,550,200 884,000 1.11 8,172,644,639 357,673,290 3.950 2016-03-14
2409 2016-03-15 89,666,200 60,000 1.10 8,172,644,639 376,598,040 4.200 2016-03-11
2410 2016-03-14 89,606,200 -94,000 1.10 8,172,644,639 376,346,040 4.200 2016-03-10
2411 2016-03-11 89,700,200 94,000 1.10 8,172,644,639 378,534,844 4.220 2016-03-09
2412 2016-03-10 89,606,200 -370,000 1.10 8,172,644,639 391,579,094 4.370 2016-03-08
2413 2016-03-09 89,976,200 -8,002,000 1.10 8,172,644,639 387,797,422 4.310 2016-03-07
2414 2016-03-08 97,978,200 108,000 1.20 8,172,644,639 425,225,388 4.340 2016-03-04
2415 2016-03-07 97,870,200 186,000 1.20 8,172,644,639 432,586,284 4.420 2016-03-03
2416 2016-03-04 97,684,200 -64,000 1.20 8,172,644,639 428,833,638 4.390 2016-03-02
2417 2016-03-03 97,748,200 -360,000 1.20 8,172,644,639 413,474,886 4.230 2016-03-01
2418 2016-03-02 98,108,200 -130,000 1.20 8,172,644,639 404,205,784 4.120 2016-02-29
2419 2016-03-01 98,238,200 -242,000 1.20 8,172,644,639 404,741,384 4.120 2016-02-26
2420 2016-02-29 98,480,200 354,000 1.20 8,172,644,639 401,799,216 4.080 2016-02-25
2421 2016-02-26 98,126,200 -54,000 1.20 8,172,644,639 407,223,730 4.150 2016-02-24
2422 2016-02-25 98,180,200 416,000 1.20 8,172,644,639 407,447,830 4.150 2016-02-23
2423 2016-02-24 97,764,200 508,000 1.20 8,172,644,639 404,743,788 4.140 2016-02-22
2424 2016-02-23 97,256,200 -338,000 1.19 8,172,644,639 469,747,446 4.830 2016-02-19
2425 2016-02-22 97,594,200 -366,000 1.19 8,172,644,639 432,342,306 4.430 2016-02-18
2426 2016-02-19 97,960,200 -142,000 1.20 8,172,644,639 382,044,780 3.900 2016-02-17
2427 2016-02-18 98,102,200 112,000 1.20 8,172,644,639 373,769,382 3.810 2016-02-16
2428 2016-02-17 97,990,200 18,000 1.20 8,172,644,639 354,724,524 3.620 2016-02-15
2429 2016-02-16 97,972,200 232,000 1.20 8,172,644,639 342,902,700 3.500 2016-02-12
2430 2016-02-15 97,740,200 792,000 1.20 8,172,644,639 359,683,936 3.680 2016-02-11
2431 2016-02-12 96,948,200 518,000 1.19 8,172,644,639 373,250,570 3.850 2016-02-05
2432 2016-02-11 96,430,200 614,000 1.18 8,172,644,639 368,363,364 3.820 2016-02-04
2433 2016-02-05 95,816,200 834,000 1.17 8,172,644,639 363,143,398 3.790 2016-02-03
2434 2016-02-04 94,982,200 1,018,000 1.16 8,172,644,639 367,581,114 3.870 2016-02-02
2435 2016-02-03 93,964,200 876,000 1.15 8,172,644,639 359,882,886 3.830 2016-02-01
2436 2016-02-02 93,088,200 98,000 1.14 8,172,644,639 362,113,098 3.890 2016-01-29
2437 2016-02-01 92,990,200 1,134,000 1.14 8,172,644,639 310,587,268 3.340 2016-01-28
2438 2016-01-29 91,856,200 -8,000 1.12 8,172,644,639 384,877,478 4.190 2016-01-27
2439 2016-01-28 91,864,200 -4,000 1.12 8,172,644,639 388,585,566 4.230 2016-01-26
2440 2016-01-27 91,868,200 -122,000 1.12 8,172,644,639 397,789,306 4.330 2016-01-25
2441 2016-01-26 91,990,200 -2,000 1.13 8,172,644,639 380,839,428 4.140 2016-01-22
2442 2016-01-25 91,992,200 -58,000 1.13 8,172,644,639 368,888,722 4.010 2016-01-21
2443 2016-01-22 92,050,200 134,000 1.13 8,172,644,639 392,133,852 4.260 2016-01-20
2444 2016-01-21 91,916,200 -96,000 1.12 8,172,644,639 415,461,224 4.520 2016-01-19
2445 2016-01-20 92,012,200 -370,000 1.13 8,172,644,639 397,492,704 4.320 2016-01-18
2446 2016-01-19 92,382,200 28,000 1.13 8,172,644,639 409,253,146 4.430 2016-01-15
2447 2016-01-18 92,354,200 -114,000 1.13 8,172,644,639 436,835,366 4.730 2016-01-14
2448 2016-01-15 92,468,200 10,000 1.13 8,172,644,639 444,772,042 4.810 2016-01-13
2449 2016-01-14 92,458,200 -98,000 1.13 8,172,644,639 443,799,360 4.800 2016-01-12
2450 2016-01-13 92,556,200 -602,000 1.13 8,172,644,639 457,227,628 4.940 2016-01-11
2451 2016-01-12 93,158,200 -38,000 1.14 8,172,644,639 470,448,910 5.050 2016-01-08
2452 2016-01-11 93,196,200 -160,000 1.14 8,172,644,639 463,185,114 4.970 2016-01-07
2453 2016-01-08 93,356,200 -14,000 1.14 8,172,644,639 491,987,174 5.270 2016-01-06
2454 2016-01-07 93,370,200 -20,000 1.14 8,172,644,639 482,723,934 5.170 2016-01-05
2455 2016-01-06 93,390,200 134,000 1.14 8,172,644,639 470,686,608 5.040 2016-01-04
2456 2016-01-05 93,256,200 -54,000 1.14 8,172,644,639 492,392,736 5.280 2015-12-30
2457 2016-01-04 93,310,200 84,000 1.14 8,172,644,639 494,544,060 5.300 2015-12-29
2458 2015-12-30 93,226,200 98,000 1.14 8,172,644,639 499,692,432 5.360 2015-12-28
2459 2015-12-29 93,128,200 -358,000 1.14 8,172,644,639 504,754,844 5.420 2015-12-23
2460 2015-12-28 93,486,200 -118,000 1.14 8,172,644,639 499,216,308 5.340 2015-12-22
2461 2015-12-23 93,604,200 -202,000 1.15 8,172,644,639 502,654,554 5.370 2015-12-21
2462 2015-12-22 93,806,200 56,000 1.15 8,172,644,639 506,553,480 5.400 2015-12-18
2463 2015-12-21 93,750,200 -18,000 1.15 8,172,644,639 522,188,614 5.570 2015-12-17
2464 2015-12-18 93,768,200 18,000 1.15 8,172,644,639 525,101,920 5.600 2015-12-16
2465 2015-12-17 93,750,200 -60,000 1.15 8,172,644,639 529,688,630 5.650 2015-12-15
2466 2015-12-16 93,810,200 172,000 1.15 8,172,644,639 506,575,080 5.400 2015-12-14
2467 2015-12-15 93,638,200 -162,000 1.15 8,172,644,639 518,755,628 5.540 2015-12-11
2468 2015-12-14 93,800,200 144,000 1.15 8,172,644,639 520,591,110 5.550 2015-12-10
2469 2015-12-11 93,656,200 80,000 1.15 8,172,644,639 529,157,530 5.650 2015-12-09
2470 2015-12-10 93,576,200 94,000 1.14 8,172,644,639 535,255,864 5.720 2015-12-08
2471 2015-12-09 93,482,200 24,000 1.14 8,172,644,639 556,219,090 5.950 2015-12-07
2472 2015-12-08 93,458,200 -26,000 1.14 8,172,644,639 559,814,618 5.990 2015-12-04
2473 2015-12-07 93,484,200 -12,000 1.14 8,172,644,639 565,579,410 6.050 2015-12-03
2474 2015-12-04 93,496,200 -24,000 1.14 8,172,644,639 564,717,048 6.040 2015-12-02
2475 2015-12-03 93,520,200 -26,000 1.14 8,172,644,639 571,408,422 6.110 2015-12-01
2476 2015-12-02 93,546,200 42,000 1.14 8,172,644,639 554,728,966 5.930 2015-11-30
2477 2015-12-01 93,504,200 138,000 1.14 8,172,644,639 552,609,822 5.910 2015-11-27
2478 2015-11-30 93,366,200 26,000 1.14 8,172,644,639 569,533,820 6.100 2015-11-26
2479 2015-11-27 93,340,200 -184,000 1.14 8,172,644,639 580,576,044 6.220 2015-11-25
2480 2015-11-26 93,524,200 -540,000 1.14 8,172,644,639 582,655,766 6.230 2015-11-24
2481 2015-11-25 94,064,200 72,000 1.15 8,172,644,639 586,960,608 6.240 2015-11-23
2482 2015-11-24 93,992,200 -222,000 1.15 8,172,644,639 582,751,640 6.200 2015-11-20
2483 2015-11-23 94,214,200 -280,000 1.15 8,172,644,639 578,475,188 6.140 2015-11-19
2484 2015-11-20 94,494,200 -136,000 1.16 8,172,644,639 553,736,012 5.860 2015-11-18
2485 2015-11-19 94,630,200 36,000 1.16 8,172,644,639 556,425,576 5.880 2015-11-17
2486 2015-11-18 94,594,200 14,000 1.16 8,172,644,639 555,267,954 5.870 2015-11-16
2487 2015-11-17 94,580,200 52,000 1.16 8,172,644,639 570,318,606 6.030 2015-11-13
2488 2015-11-16 94,528,200 -64,000 1.16 8,172,644,639 586,074,840 6.200 2015-11-12
2489 2015-11-13 94,592,200 288,000 1.16 8,172,644,639 564,715,434 5.970 2015-11-11
2490 2015-11-12 94,304,200 174,000 1.15 8,172,644,639 581,856,914 6.170 2015-11-10
2491 2015-11-11 94,130,200 108,000 1.15 8,172,644,639 601,491,978 6.390 2015-11-09
2492 2015-11-10 94,022,200 72,000 1.15 8,172,644,639 599,861,636 6.380 2015-11-06
2493 2015-11-09 93,950,200 524,000 1.15 8,172,644,639 601,281,280 6.400 2015-11-05
2494 2015-11-06 93,426,200 -610,000 1.14 8,172,644,639 606,336,038 6.490 2015-11-04
2495 2015-11-05 94,036,200 282,000 1.15 8,172,644,639 584,905,164 6.220 2015-11-03
2496 2015-11-04 93,754,200 24,000 1.15 8,172,644,639 579,400,956 6.180 2015-11-02
2497 2015-11-03 93,730,200 -132,000 1.15 8,172,644,639 581,127,240 6.200 2015-10-30
2498 2015-11-02 93,862,200 164,000 1.15 8,172,644,639 571,620,798 6.090 2015-10-29
2499 2015-10-30 93,698,200 16,000 1.15 8,172,644,639 575,306,948 6.140 2015-10-28
2500 2015-10-29 93,682,200 -338,000 1.15 8,172,644,639 590,197,860 6.300 2015-10-27
2501 2015-10-28 94,020,200 138,000 1.15 8,172,644,639 557,539,786 5.930 2015-10-26
2502 2015-10-27 93,882,200 162,000 1.15 8,172,644,639 577,375,530 6.150 2015-10-23
2503 2015-10-26 93,720,200 -312,000 1.15 8,172,644,639 562,321,200 6.000 2015-10-22
2504 2015-10-23 94,032,200 580,000 1.15 8,172,644,639 521,878,710 5.550 2015-10-20
2505 2015-10-22 93,452,200 868,000 1.14 8,172,644,639 531,743,018 5.690 2015-10-19
2506 2015-10-20 92,584,200 -100,000 1.13 8,172,644,639 539,765,886 5.830 2015-10-16
2507 2015-10-19 92,684,200 36,000 1.13 8,172,644,639 498,640,996 5.380 2015-10-15
2508 2015-10-16 92,648,200 114,000 1.13 8,172,644,639 486,403,050 5.250 2015-10-14
2509 2015-10-15 92,534,200 -464,000 1.13 8,172,644,639 499,684,680 5.400 2015-10-13
2510 2015-10-14 92,998,200 -228,000 1.14 8,172,644,639 502,190,280 5.400 2015-10-12
2511 2015-10-13 93,226,200 188,000 1.14 8,172,644,639 484,776,240 5.200 2015-10-09
2512 2015-10-12 93,038,200 -286,000 1.14 8,172,644,639 494,032,842 5.310 2015-10-08
2513 2015-10-09 93,324,200 -378,000 1.14 8,172,644,639 503,950,680 5.400 2015-10-07
2514 2015-10-08 93,702,200 82,000 1.15 8,172,644,639 480,692,286 5.130 2015-10-06
2515 2015-10-07 93,620,200 -122,000 1.15 8,172,644,639 483,080,232 5.160 2015-10-05
2516 2015-10-06 93,742,200 70,000 1.15 8,172,644,639 479,022,642 5.110 2015-10-02
2517 2015-10-05 93,672,200 -204,000 1.15 8,172,644,639 462,740,668 4.940 2015-09-30
2518 2015-10-02 93,876,200 178,000 1.15 8,172,644,639 442,156,902 4.710 2015-09-29
2519 2015-09-30 93,698,200 186,000 1.15 8,172,644,639 468,491,000 5.000 2015-09-25
2520 2015-09-29 93,512,200 146,000 1.14 8,172,644,639 474,106,854 5.070 2015-09-24
2521 2015-09-25 93,366,200 -126,000 1.14 8,172,644,639 469,631,986 5.030 2015-09-23
2522 2015-09-24 93,492,200 552,000 1.14 8,172,644,639 491,768,972 5.260 2015-09-22
2523 2015-09-23 92,940,200 -96,000 1.14 8,172,644,639 485,147,844 5.220 2015-09-21
2524 2015-09-22 93,036,200 -272,000 1.14 8,172,644,639 487,509,688 5.240 2015-09-18
2525 2015-09-21 93,308,200 -96,000 1.14 8,172,644,639 481,470,312 5.160 2015-09-17
2526 2015-09-18 93,404,200 -304,000 1.14 8,172,644,639 474,493,336 5.080 2015-09-16
2527 2015-09-17 93,708,200 46,000 1.15 8,172,644,639 469,478,082 5.010 2015-09-15
2528 2015-09-16 93,662,200 200,000 1.15 8,172,644,639 477,677,220 5.100 2015-09-14
2529 2015-09-15 93,462,200 450,000 1.14 8,172,644,639 487,872,684 5.220 2015-09-11
2530 2015-09-14 93,012,200 -162,000 1.14 8,172,644,639 483,663,440 5.200 2015-09-10
2531 2015-09-11 93,174,200 -634,000 1.14 8,172,644,639 491,028,034 5.270 2015-09-09
2532 2015-09-10 93,808,200 114,000 1.15 8,172,644,639 482,174,148 5.140 2015-09-08
2533 2015-09-09 93,694,200 -158,000 1.15 8,172,644,639 464,723,232 4.960 2015-09-07
2534 2015-09-08 93,852,200 206,000 1.15 8,172,644,639 471,138,044 5.020 2015-09-04
2535 2015-09-07 93,646,200 -2,470,000 1.15 8,172,644,639 466,358,076 4.980 2015-09-02
2536 2015-09-04 96,116,200 -184,000 1.18 8,172,644,639 498,843,078 5.190 2015-09-01
2537 2015-09-02 96,300,200 -34,000 1.18 8,172,644,639 516,169,072 5.360 2015-08-31
2538 2015-09-01 96,334,200 218,000 1.18 8,172,644,639 517,314,654 5.370 2015-08-28
2539 2015-08-31 96,116,200 28,000 1.18 8,172,644,639 518,066,318 5.390 2015-08-27
2540 2015-08-28 96,088,200 -744,000 1.18 8,172,644,639 483,323,646 5.030 2015-08-26
2541 2015-08-27 96,832,200 216,000 1.18 8,172,644,639 473,509,458 4.890 2015-08-25
2542 2015-08-26 96,616,200 -1,460,000 1.18 8,172,644,639 463,757,760 4.800 2015-08-24
2543 2015-08-25 98,076,200 -192,000 1.20 8,172,644,639 548,245,958 5.590 2015-08-21
2544 2015-08-24 98,268,200 100,000 1.20 8,172,644,639 562,094,104 5.720 2015-08-20
2545 2015-08-21 98,168,200 188,000 1.20 8,172,644,639 579,192,380 5.900 2015-08-19
2546 2015-08-20 97,980,200 382,000 1.20 8,172,644,639 569,264,962 5.810 2015-08-18
2547 2015-08-19 97,598,200 196,000 1.19 8,172,644,639 619,748,570 6.350 2015-08-17
2548 2015-08-18 97,402,200 58,000 1.19 8,172,644,639 632,140,278 6.490 2015-08-14
2549 2015-08-17 97,344,200 238,000 1.19 8,172,644,639 635,657,626 6.530 2015-08-13
2550 2015-08-14 97,106,200 178,000 1.19 8,172,644,639 642,843,044 6.620 2015-08-12
2551 2015-08-13 96,928,200 422,000 1.19 8,172,644,639 650,388,222 6.710 2015-08-11
2552 2015-08-12 96,506,200 122,000 1.18 8,172,644,639 671,683,152 6.960 2015-08-10
2553 2015-08-11 96,384,200 -114,000 1.18 8,172,644,639 659,267,928 6.840 2015-08-07
2554 2015-08-10 96,498,200 548,000 1.18 8,172,644,639 632,063,210 6.550 2015-08-06
2555 2015-08-07 95,950,200 -76,000 1.17 8,172,644,639 651,501,858 6.790 2015-08-05
2556 2015-08-06 96,026,200 40,000 1.17 8,172,644,639 660,660,256 6.880 2015-08-04
2557 2015-08-05 95,986,200 704,000 1.17 8,172,644,639 649,826,574 6.770 2015-08-03
2558 2015-08-04 95,282,200 40,000 1.17 8,172,644,639 685,079,018 7.190 2015-07-31
2559 2015-08-03 95,242,200 52,000 1.17 8,172,644,639 674,314,776 7.080 2015-07-30
2560 2015-07-31 95,190,200 -328,000 1.16 8,172,644,639 692,984,656 7.280 2015-07-29
2561 2015-07-30 95,518,200 698,000 1.17 8,172,644,639 671,492,946 7.030 2015-07-28
2562 2015-07-29 94,820,200 -128,000 1.16 8,172,644,639 667,534,208 7.040 2015-07-27
2563 2015-07-28 94,948,200 -876,000 1.16 8,172,644,639 732,050,622 7.710 2015-07-24
2564 2015-07-27 95,824,200 -912,000 1.17 8,172,644,639 745,512,276 7.780 2015-07-23
2565 2015-07-24 96,736,200 -4,000 1.18 8,172,644,639 653,936,712 6.760 2015-07-22
2566 2015-07-23 96,740,200 88,000 1.18 8,172,644,639 652,996,350 6.750 2015-07-21
2567 2015-07-22 96,652,200 404,000 1.18 8,172,644,639 657,234,960 6.800 2015-07-20
2568 2015-07-21 96,248,200 -64,000 1.18 8,172,644,639 647,750,386 6.730 2015-07-17
2569 2015-07-20 96,312,200 728,000 1.18 8,172,644,639 624,103,056 6.480 2015-07-16
2570 2015-07-17 95,584,200 638,000 1.17 8,172,644,639 615,562,248 6.440 2015-07-15
2571 2015-07-16 94,946,200 526,000 1.16 8,172,644,639 646,583,622 6.810 2015-07-14
2572 2015-07-15 94,420,200 830,000 1.16 8,172,644,639 673,216,026 7.130 2015-07-13
2573 2015-07-14 93,590,200 1,542,000 1.15 8,172,644,639 670,105,832 7.160 2015-07-10
2574 2015-07-13 92,048,200 -4,574,000 1.13 8,172,644,639 569,778,358 6.190 2015-07-09
2575 2015-07-10 96,622,200 166,000 1.18 8,172,644,639 440,597,232 4.560 2015-07-08
2576 2015-07-09 96,456,200 656,000 1.18 8,172,644,639 531,473,662 5.510 2015-07-07
2577 2015-07-08 95,800,200 -1,102,000 1.17 8,172,644,639 597,793,248 6.240 2015-07-06
2578 2015-07-07 96,902,200 -414,000 1.19 8,172,644,639 688,005,620 7.100 2015-07-03
2579 2015-07-06 97,316,200 4,152,000 1.19 8,172,644,639 765,878,494 7.870 2015-07-02
2580 2015-07-03 93,164,200 296,000 1.14 8,172,644,639 750,903,452 8.060 2015-06-30
2581 2015-07-02 92,868,200 120,000 1.14 8,172,644,639 760,590,558 8.190 2015-06-29
2582 2015-06-30 92,748,200 700,000 1.13 8,172,644,639 804,126,894 8.670 2015-06-26
2583 2015-06-29 92,048,200 22,000 1.13 8,172,644,639 815,547,052 8.860 2015-06-25
2584 2015-06-26 92,026,200 166,000 1.13 8,172,644,639 835,597,896 9.080 2015-06-24
2585 2015-06-25 91,860,200 88,000 1.12 8,172,644,639 815,718,576 8.880 2015-06-23
2586 2015-06-24 91,772,200 422,000 1.12 8,172,644,639 805,759,916 8.780 2015-06-22
2587 2015-06-23 91,350,200 648,000 1.12 8,172,644,639 803,881,760 8.800 2015-06-19
2588 2015-06-22 90,702,200 424,000 1.11 8,172,644,639 828,111,086 9.130 2015-06-18
2589 2015-06-19 90,278,200 16,478,000 1.10 8,172,644,639 846,809,516 9.380 2015-06-17
2590 2015-06-18 73,800,200 180,000 0.90 8,172,644,639 616,969,672 8.360 2015-06-16
2591 2015-06-17 73,620,200 118,000 0.90 8,172,644,639 643,440,548 8.740 2015-06-15
2592 2015-06-16 73,502,200 -90,000 0.90 8,172,644,639 672,545,130 9.150 2015-06-12
2593 2015-06-15 73,592,200 14,000 0.90 8,172,644,639 679,256,006 9.230 2015-06-11
2594 2015-06-12 73,578,200 440,000 0.90 8,172,644,639 674,712,094 9.170 2015-06-10
2595 2015-06-11 73,138,200 74,000 0.89 8,172,644,639 672,871,440 9.200 2015-06-09
2596 2015-06-10 73,064,200 -110,000 0.89 8,172,644,639 705,800,172 9.660 2015-06-08
2597 2015-06-09 73,174,200 1,212,000 0.90 8,172,644,639 733,205,484 10.02 2015-06-05
2598 2015-06-08 71,962,200 1,402,000 0.88 8,172,644,639 739,771,416 10.28 2015-06-04
2599 2015-06-05 70,560,200 -10,908,000 0.86 8,172,644,639 749,349,324 10.62 2015-06-03
2600 2015-06-04 81,468,200 360,000 1.00 8,172,644,639 876,597,832 10.76 2015-06-02
2601 2015-06-03 81,108,200 -346,000 0.99 8,172,644,639 884,079,380 10.90 2015-06-01
2602 2015-06-02 81,454,200 11,206,000 1.00 8,172,644,639 873,189,024 10.72 2015-05-29
2603 2015-06-01 70,248,200 1,546,000 0.86 8,172,644,639 772,730,200 11.00 2015-05-28
2604 2015-05-29 68,702,200 1,642,000 0.84 8,172,644,639 770,838,684 11.22 2015-05-27
2605 2015-05-28 67,060,200 1,122,000 0.82 8,172,644,639 775,215,912 11.56 2015-05-26
2606 2015-05-27 65,938,200 468,000 0.81 8,172,644,639 770,158,176 11.68 2015-05-22
2607 2015-05-26 65,470,200 1,454,000 0.80 8,172,644,639 756,835,512 11.56 2015-05-21
2608 2015-05-22 64,016,200 1,500,000 0.78 8,172,644,639 768,194,400 12.00 2015-05-20
2609 2015-05-21 62,516,200 272,000 0.76 8,172,644,639 757,696,344 12.12 2015-05-19
2610 2015-05-20 62,244,200 -1,324,000 0.76 8,172,644,639 765,603,660 12.30 2015-05-18
2611 2015-05-19 63,568,200 -210,000 0.78 8,172,644,639 750,104,760 11.80 2015-05-15
2612 2015-05-18 63,778,200 -12,200 0.78 8,172,644,639 737,275,992 11.56 2015-05-14
2613 2015-05-15 63,790,400 -918,000 0.78 8,172,644,639 766,760,608 12.02 2015-05-13
2614 2015-05-14 64,708,400 -12,000 0.79 8,172,644,639 729,910,752 11.28 2015-05-12
2615 2015-05-13 64,720,400 538,000 0.79 8,172,644,639 768,878,352 11.88 2015-05-11
2616 2015-05-12 64,182,400 -256,000 0.79 8,172,644,639 749,650,432 11.68 2015-05-08
2617 2015-05-11 64,438,400 758,000 0.79 8,172,644,639 677,891,968 10.52 2015-05-07
2618 2015-05-08 63,680,400 516,000 0.78 8,172,644,639 700,484,400 11.00 2015-05-06
2619 2015-05-07 63,164,400 870,000 0.77 8,172,644,639 720,074,160 11.40 2015-05-05
2620 2015-05-06 62,294,400 1,818,000 0.76 8,172,644,639 685,238,400 11.00 2015-05-04
2621 2015-05-05 60,476,400 534,000 0.74 8,172,644,639 725,716,800 12.00 2015-04-30
2622 2015-05-04 59,942,400 -846,000 0.73 8,172,644,639 766,063,872 12.78 2015-04-29
2623 2015-04-30 60,788,400 194,000 0.74 8,172,644,639 781,738,824 12.86 2015-04-28
2624 2015-04-29 60,594,400 -96,000 0.74 8,172,644,639 807,117,408 13.32 2015-04-27
2625 2015-04-28 60,690,400 -1,332,000 0.74 8,172,644,639 803,540,896 13.24 2015-04-24
2626 2015-04-27 62,022,400 464,000 0.76 8,172,644,639 817,455,232 13.18 2015-04-23
2627 2015-04-24 61,558,400 2,240,000 0.75 8,172,644,639 850,737,088 13.82 2015-04-22
2628 2015-04-23 59,318,400 -2,168,000 0.73 8,172,644,639 729,616,320 12.30 2015-04-21
2629 2015-04-22 61,486,400 -2,762,000 0.75 8,172,644,639 682,499,040 11.10 2015-04-20
2630 2015-04-21 64,248,400 1,226,000 0.79 8,172,644,639 648,908,840 10.10 2015-04-17
2631 2015-04-20 63,022,400 -578,000 0.77 8,172,644,639 722,236,704 11.46 2015-04-16
2632 2015-04-17 63,600,400 1,686,000 0.78 8,172,644,639 779,740,904 12.26 2015-04-15
2633 2015-03-27 61,914,400 -194,000 0.76 8,172,644,639 419,779,632 6.780 2015-03-25
2634 2015-03-24 62,108,400 -2,390,000 0.76 8,172,644,639 421,094,952 6.780 2015-03-20
2635 2015-03-23 64,498,400 -492,000 0.79 8,172,644,639 393,440,240 6.100 2015-03-19
2636 2015-03-20 64,990,400 514,000 0.80 8,172,644,639 378,244,128 5.820 2015-03-18
2637 2015-03-19 64,476,400 -610,000 0.79 8,172,644,639 379,121,232 5.880 2015-03-17
2638 2015-03-18 65,086,400 -552,000 0.80 8,172,644,639 381,406,304 5.860 2015-03-16
2639 2015-03-17 65,638,400 -144,000 0.80 8,172,644,639 367,575,040 5.600 2015-03-13
2640 2015-03-16 65,782,400 -160,000 0.80 8,172,644,639 380,222,272 5.780 2015-03-12
2641 2015-03-13 65,942,400 652,000 0.81 8,172,644,639 374,552,832 5.680 2015-03-11
2642 2015-03-12 65,290,400 264,000 0.80 8,172,644,639 372,808,184 5.710 2015-03-10
2643 2015-03-11 65,026,400 -566,000 0.80 8,172,644,639 388,207,608 5.970 2015-03-09
2644 2015-03-10 65,592,400 -2,532,000 0.80 8,172,644,639 391,586,628 5.970 2015-03-06
2645 2015-03-09 68,124,400 96,000 0.83 8,172,644,639 375,365,444 5.510 2015-03-05
2646 2015-03-06 68,028,400 -428,000 0.83 8,172,644,639 370,754,780 5.450 2015-03-04
2647 2015-03-05 68,456,400 -6,000 0.84 8,172,644,639 366,926,304 5.360 2015-03-03
2648 2015-03-04 68,462,400 98,000 0.84 8,172,644,639 365,589,216 5.340 2015-03-02
2649 2015-03-03 68,364,400 2,268,000 0.84 8,172,644,639 362,331,320 5.300 2015-02-27
2650 2015-03-02 66,096,400 -158,000 0.81 8,172,644,639 342,379,352 5.180 2015-02-26
2651 2015-02-27 66,254,400 -458,000 0.81 8,172,644,639 342,535,248 5.170 2015-02-25
2652 2015-02-26 66,712,400 -76,000 0.82 8,172,644,639 342,901,736 5.140 2015-02-24
2653 2015-02-25 66,788,400 -4,000 0.82 8,172,644,639 341,288,724 5.110 2015-02-23
2654 2015-02-24 66,792,400 -82,000 0.82 8,172,644,639 343,980,860 5.150 2015-02-17
2655 2015-02-23 66,874,400 48,000 0.82 8,172,644,639 343,065,672 5.130 2015-02-16
2656 2015-02-17 66,826,400 72,000 0.82 8,172,644,639 344,155,960 5.150 2015-02-13
2657 2015-02-16 66,754,400 -86,000 0.82 8,172,644,639 343,785,160 5.150 2015-02-12
2658 2015-02-13 66,840,400 -34,000 0.82 8,172,644,639 347,570,080 5.200 2015-02-11
2659 2015-02-12 66,874,400 90,000 0.82 8,172,644,639 347,078,136 5.190 2015-02-10
2660 2015-02-11 66,784,400 -10,000 0.82 8,172,644,639 341,268,284 5.110 2015-02-09
2661 2015-02-10 66,794,400 -620,000 0.82 8,172,644,639 348,666,768 5.220 2015-02-06
2662 2015-02-09 67,414,400 -758,000 0.82 8,172,644,639 352,577,312 5.230 2015-02-05
2663 2015-02-06 68,172,400 -364,000 0.83 8,172,644,639 344,270,620 5.050 2015-02-04
2664 2015-02-05 68,536,400 102,000 0.84 8,172,644,639 345,423,456 5.040 2015-02-03
2665 2015-02-04 68,434,400 682,000 0.84 8,172,644,639 342,172,000 5.000 2015-02-02
2666 2015-02-03 67,752,400 562,000 0.83 8,172,644,639 346,892,288 5.120 2015-01-30
2667 2015-02-02 67,190,400 296,000 0.82 8,172,644,639 357,452,928 5.320 2015-01-29
2668 2015-01-30 66,894,400 102,000 0.82 8,172,644,639 361,229,760 5.400 2015-01-28
2669 2015-01-29 66,792,400 -220,000 0.82 8,172,644,639 362,014,808 5.420 2015-01-27
2670 2015-01-28 67,012,400 -560,000 0.82 8,172,644,639 351,815,100 5.250 2015-01-26
2671 2015-01-27 67,572,400 -1,094,000 0.83 8,172,644,639 358,809,444 5.310 2015-01-23
2672 2015-01-26 68,666,400 -28,000 0.84 8,172,644,639 358,438,608 5.220 2015-01-22
2673 2015-01-23 68,694,400 -618,000 0.84 8,172,644,639 363,393,376 5.290 2015-01-21
2674 2015-01-22 69,312,400 88,000 0.85 8,172,644,639 356,958,860 5.150 2015-01-20
2675 2015-01-21 69,224,400 -44,000 0.85 8,172,644,639 350,275,464 5.060 2015-01-19
2676 2015-01-20 69,268,400 -68,000 0.85 8,172,644,639 361,581,048 5.220 2015-01-16
2677 2015-01-19 69,336,400 -294,000 0.85 8,172,644,639 373,029,832 5.380 2015-01-15
2678 2015-01-16 69,630,400 212,000 0.85 8,172,644,639 360,685,472 5.180 2015-01-14
2679 2015-01-15 69,418,400 150,000 0.85 8,172,644,639 350,562,920 5.050 2015-01-13
2680 2015-01-14 69,268,400 34,000 0.85 8,172,644,639 344,956,632 4.980 2015-01-12
2681 2015-01-13 69,234,400 814,000 0.85 8,172,644,639 345,479,656 4.990 2015-01-09
2682 2015-01-12 68,420,400 -122,000 0.84 8,172,644,639 342,102,000 5.000 2015-01-08
2683 2015-01-09 68,542,400 116,000 0.84 8,172,644,639 340,655,728 4.970 2015-01-07
2684 2015-01-08 68,426,400 334,000 0.84 8,172,644,639 342,132,000 5.000 2015-01-06
2685 2015-01-07 68,092,400 1,308,000 0.83 8,172,644,639 338,419,228 4.970 2015-01-05
2686 2015-01-06 66,784,400 382,000 0.82 8,172,644,639 341,268,284 5.110 2015-01-02
2687 2015-01-05 66,402,400 372,000 0.81 8,172,644,639 335,332,120 5.050 2014-12-30
2688 2015-01-02 66,030,400 -140,000 0.81 8,172,644,639 341,377,168 5.170 2014-12-29
2689 2014-12-30 66,170,400 340,000 0.81 8,172,644,639 340,115,856 5.140 2014-12-23
2690 2014-12-29 65,830,400 -6,048,000 0.81 8,172,644,639 346,267,904 5.260 2014-12-22
2691 2014-12-23 71,878,400 342,000 0.88 8,172,644,639 371,611,328 5.170 2014-12-19
2692 2014-12-22 71,536,400 4,000 0.88 8,172,644,639 380,573,648 5.320 2014-12-18
2693 2014-12-19 71,532,400 262,000 0.88 8,172,644,639 378,406,396 5.290 2014-12-17
2694 2014-12-18 71,270,400 6,260,000 0.87 8,172,644,639 388,423,680 5.450 2014-12-16
2695 2014-12-17 65,010,400 -790,000 0.80 8,172,644,639 357,557,200 5.500 2014-12-15
2696 2014-12-16 65,800,400 -118,000 0.81 8,172,644,639 355,322,160 5.400 2014-12-12
2697 2014-12-15 65,918,400 -1,496,000 0.81 8,172,644,639 364,528,752 5.530 2014-12-11
2698 2014-12-12 67,414,400 -858,000 0.82 8,172,644,639 354,599,744 5.260 2014-12-10
2699 2014-12-11 68,272,400 20,000 0.84 8,172,644,639 335,900,208 4.920 2014-12-09
2700 2014-12-10 68,252,400 52,000 0.84 8,172,644,639 356,277,528 5.220 2014-12-08
2701 2014-12-09 68,200,400 -764,000 0.83 8,172,644,639 362,826,128 5.320 2014-12-05
2702 2014-12-08 68,964,400 504,000 0.84 8,172,644,639 372,407,760 5.400 2014-12-04
2703 2014-12-05 68,460,400 196,000 0.84 8,172,644,639 365,578,536 5.340 2014-12-03
2704 2014-12-04 68,264,400 300,000 0.84 8,172,644,639 375,454,200 5.500 2014-12-02
2705 2014-12-03 67,964,400 162,000 0.83 8,172,644,639 371,085,624 5.460 2014-12-01
2706 2014-12-02 67,802,400 -312,000 0.83 8,172,644,639 370,201,104 5.460 2014-11-28
2707 2014-12-01 68,114,400 -66,000 0.83 8,172,644,639 360,325,176 5.290 2014-11-27
2708 2014-11-28 68,180,400 30,000 0.83 8,172,644,639 360,674,316 5.290 2014-11-26
2709 2014-11-27 68,150,400 -48,000 0.83 8,172,644,639 366,649,152 5.380 2014-11-25
2710 2014-11-26 68,198,400 216,000 0.83 8,172,644,639 362,133,504 5.310 2014-11-24
2711 2014-11-25 67,982,400 586,000 0.83 8,172,644,639 373,223,376 5.490 2014-11-21
2712 2014-11-24 67,396,400 692,000 0.82 8,172,644,639 377,419,840 5.600 2014-11-20
2713 2014-11-21 66,704,400 558,000 0.82 8,172,644,639 381,549,168 5.720 2014-11-19
2714 2014-11-20 66,146,400 12,000 0.81 8,172,644,639 392,248,152 5.930 2014-11-18
2715 2014-11-19 66,134,400 -1,364,000 0.81 8,172,644,639 370,352,640 5.600 2014-11-17
2716 2014-11-18 67,498,400 -568,000 0.83 8,172,644,639 408,365,320 6.050 2014-11-14
2717 2014-11-17 68,066,400 680,000 0.83 8,172,644,639 413,843,712 6.080 2014-11-13
2718 2014-11-14 67,386,400 748,000 0.82 8,172,644,639 379,385,432 5.630 2014-11-12
2719 2014-11-13 66,638,400 -148,000 0.82 8,172,644,639 346,519,680 5.200 2014-11-11
2720 2014-11-12 66,786,400 -844,000 0.82 8,172,644,639 341,946,368 5.120 2014-11-10
2721 2014-11-11 67,630,400 -234,000 0.83 8,172,644,639 330,036,352 4.880 2014-11-07
2722 2014-11-10 67,864,400 -222,000 0.83 8,172,644,639 331,178,272 4.880 2014-11-06
2723 2014-11-07 68,086,400 -6,000 0.83 8,172,644,639 330,219,040 4.850 2014-11-05
2724 2014-11-06 68,092,400 -128,000 0.83 8,172,644,639 326,843,520 4.800 2014-11-04
2725 2014-11-05 68,220,400 -392,000 0.83 8,172,644,639 330,186,736 4.840 2014-11-03
2726 2014-11-04 68,612,400 -480,000 0.84 8,172,644,639 332,084,016 4.840 2014-10-31
2727 2014-11-03 69,092,400 -214,000 0.85 8,172,644,639 328,188,900 4.750 2014-10-30
2728 2014-10-31 69,306,400 72,000 0.85 8,172,644,639 315,344,120 4.550 2014-10-29
2729 2014-10-30 69,234,400 170,000 0.85 8,172,644,639 319,862,928 4.620 2014-10-28
2730 2014-10-29 69,064,400 -70,000 0.85 8,172,644,639 315,624,308 4.570 2014-10-27
2731 2014-10-28 69,134,400 1,044,000 0.85 8,172,644,639 330,462,432 4.780 2014-10-24
2732 2014-10-27 68,090,400 322,000 0.83 8,172,644,639 319,343,976 4.690 2014-10-23
2733 2014-10-24 67,768,400 1,408,000 0.83 8,172,644,639 338,164,316 4.990 2014-10-22
2734 2014-10-23 66,360,400 -364,000 0.81 8,172,644,639 257,478,352 3.880 2014-10-21
2735 2014-10-22 66,724,400 248,000 0.82 8,172,644,639 270,901,064 4.060 2014-10-20
2736 2014-10-21 66,476,400 174,000 0.81 8,172,644,639 269,229,420 4.050 2014-10-17
2737 2014-10-20 66,302,400 -612,000 0.81 8,172,644,639 267,861,696 4.040 2014-10-16
2738 2014-10-17 66,914,400 146,000 0.82 8,172,644,639 277,025,616 4.140 2014-10-15
2739 2014-10-16 66,768,400 -76,000 0.82 8,172,644,639 277,756,544 4.160 2014-10-14
2740 2014-10-15 66,844,400 636,000 0.82 8,172,644,639 290,773,140 4.350 2014-10-13
2741 2014-10-14 66,208,400 110,000 0.81 8,172,644,639 304,558,640 4.600 2014-10-10
2742 2014-10-13 66,098,400 72,000 0.81 8,172,644,639 312,645,432 4.730 2014-10-09
2743 2014-10-10 66,026,400 -1,740,000 0.81 8,172,644,639 305,702,232 4.630 2014-10-08
2744 2014-10-09 67,766,400 190,000 0.83 8,172,644,639 319,179,744 4.710 2014-10-07
2745 2014-10-08 67,576,400 324,000 0.83 8,172,644,639 323,690,956 4.790 2014-10-06
2746 2014-10-07 67,252,400 -156,000 0.82 8,172,644,639 312,723,660 4.650 2014-10-03
2747 2014-10-06 67,408,400 -132,000 0.82 8,172,644,639 318,167,648 4.720 2014-09-30
2748 2014-10-03 67,540,400 -456,000 0.83 8,172,644,639 322,167,708 4.770 2014-09-29
2749 2014-09-30 67,996,400 10,000 0.83 8,172,644,639 329,102,576 4.840 2014-09-26
2750 2014-09-29 67,986,400 -556,000 0.83 8,172,644,639 336,532,680 4.950 2014-09-25
2751 2014-09-26 68,542,400 -242,000 0.84 8,172,644,639 330,374,368 4.820 2014-09-24
2752 2014-09-25 68,784,400 1,070,000 0.84 8,172,644,639 352,176,128 5.120 2014-09-23
2753 2014-09-24 67,714,400 300,000 0.83 8,172,644,639 400,192,104 5.910 2014-09-22
2754 2014-09-23 67,414,400 -312,000 0.82 8,172,644,639 415,946,848 6.170 2014-09-19
2755 2014-09-22 67,726,400 156,000 0.83 8,172,644,639 403,649,344 5.960 2014-09-18
2756 2014-09-19 67,570,400 520,000 0.83 8,172,644,639 402,043,880 5.950 2014-09-17
2757 2014-09-18 67,050,400 218,000 0.82 8,172,644,639 398,949,880 5.950 2014-09-16
2758 2014-09-17 66,832,400 -226,000 0.82 8,172,644,639 402,331,048 6.020 2014-09-15
2759 2014-09-16 67,058,400 -6,000 0.82 8,172,644,639 412,409,160 6.150 2014-09-12
2760 2014-09-15 67,064,400 -152,000 0.82 8,172,644,639 419,152,500 6.250 2014-09-11
2761 2014-09-12 67,216,400 230,000 0.82 8,172,644,639 410,692,204 6.110 2014-09-10
2762 2014-09-11 66,986,400 352,000 0.82 8,172,644,639 407,947,176 6.090 2014-09-08
2763 2014-09-10 66,634,400 176,000 0.82 8,172,644,639 411,800,592 6.180 2014-09-05
2764 2014-09-08 66,458,400 -184,000 0.81 8,172,644,639 417,358,752 6.280 2014-09-04
2765 2014-09-05 66,642,400 -118,000 0.82 8,172,644,639 422,512,816 6.340 2014-09-03
2766 2014-09-04 66,760,400 -78,000 0.82 8,172,644,639 429,269,372 6.430 2014-09-02
2767 2014-09-03 66,838,400 200,000 0.82 8,172,644,639 414,398,080 6.200 2014-09-01
2768 2014-09-02 66,638,400 -852,000 0.82 8,172,644,639 406,494,240 6.100 2014-08-29
2769 2014-09-01 67,490,400 -202,000 0.83 8,172,644,639 410,341,632 6.080 2014-08-28
2770 2014-08-29 67,692,400 -686,000 0.83 8,172,644,639 406,154,400 6.000 2014-08-27
2771 2014-08-28 68,378,400 -484,000 0.84 8,172,644,639 412,321,752 6.030 2014-08-26
2772 2014-08-27 68,862,400 -18,000 0.84 8,172,644,639 413,174,400 6.000 2014-08-25
2773 2014-08-26 68,880,400 -18,000 0.84 8,172,644,639 407,083,164 5.910 2014-08-22
2774 2014-08-25 68,898,400 -182,000 0.84 8,172,644,639 412,701,416 5.990 2014-08-21
2775 2014-08-22 69,080,400 -254,000 0.85 8,172,644,639 415,173,204 6.010 2014-08-20
2776 2014-08-21 69,334,400 -196,000 0.85 8,172,644,639 411,846,336 5.940 2014-08-19
2777 2014-08-20 69,530,400 132,000 0.85 8,172,644,639 411,619,968 5.920 2014-08-18
2778 2014-08-19 69,398,400 78,000 0.85 8,172,644,639 412,920,480 5.950 2014-08-15
2779 2014-08-18 69,320,400 -456,000 0.85 8,172,644,639 417,308,808 6.020 2014-08-14
2780 2014-08-15 69,776,400 -150,000 0.85 8,172,644,639 415,169,580 5.950 2014-08-13
2781 2014-08-14 69,926,400 -84,000 0.86 8,172,644,639 412,565,760 5.900 2014-08-12
2782 2014-08-13 70,010,400 -118,000 0.86 8,172,644,639 410,260,944 5.860 2014-08-11
2783 2014-08-12 70,128,400 78,000 0.86 8,172,644,639 410,251,140 5.850 2014-08-08
2784 2014-08-11 70,050,400 -22,000 0.86 8,172,644,639 415,398,872 5.930 2014-08-07
2785 2014-08-08 70,072,400 -32,000 0.86 8,172,644,639 417,631,504 5.960 2014-08-06
2786 2014-08-07 70,104,400 -92,000 0.86 8,172,644,639 419,925,356 5.990 2014-08-05
2787 2014-08-06 70,196,400 -92,000 0.86 8,172,644,639 413,456,796 5.890 2014-08-04
2788 2014-08-05 70,288,400 226,000 0.86 8,172,644,639 411,890,024 5.860 2014-08-01
2789 2014-08-04 70,062,400 36,000 0.86 8,172,644,639 416,170,656 5.940 2014-07-31
2790 2014-08-01 70,026,400 -160,000 0.86 8,172,644,639 418,757,872 5.980 2014-07-30
2791 2014-07-31 70,186,400 -214,000 0.86 8,172,644,639 427,435,176 6.090 2014-07-29
2792 2014-07-30 70,400,400 22,000 0.86 8,172,644,639 429,442,440 6.100 2014-07-28
2793 2014-07-29 70,378,400 -1,236,000 0.86 8,172,644,639 427,196,888 6.070 2014-07-25
2794 2014-07-28 71,614,400 -258,000 0.88 8,172,644,639 433,267,120 6.050 2014-07-24
2795 2014-07-25 71,872,400 -108,000 0.88 8,172,644,639 433,390,572 6.030 2014-07-23
2796 2014-07-24 71,980,400 -322,000 0.88 8,172,644,639 439,080,440 6.100 2014-07-22
2797 2014-07-23 72,302,400 246,000 0.88 8,172,644,639 435,260,448 6.020 2014-07-21
2798 2014-07-22 72,056,400 -462,000 0.88 8,172,644,639 432,338,400 6.000 2014-07-18
2799 2014-07-21 72,518,400 -86,000 0.89 8,172,644,639 435,110,400 6.000 2014-07-17
2800 2014-07-18 72,604,400 -188,000 0.89 8,172,644,639 426,187,828 5.870 2014-07-16
2801 2014-07-17 72,792,400 48,000 0.89 8,172,644,639 427,291,388 5.870 2014-07-15
2802 2014-07-16 72,744,400 38,000 0.89 8,172,644,639 426,282,184 5.860 2014-07-14
2803 2014-07-15 72,706,400 300,000 0.89 8,172,644,639 426,059,504 5.860 2014-07-11
2804 2014-07-14 72,406,400 98,000 0.89 8,172,644,639 427,921,824 5.910 2014-07-10
2805 2014-07-11 72,308,400 -220,000 0.88 8,172,644,639 429,511,896 5.940 2014-07-09
2806 2014-07-10 72,528,400 134,000 0.89 8,172,644,639 434,445,116 5.990 2014-07-08
2807 2014-07-09 72,394,400 178,000 0.89 8,172,644,639 434,366,400 6.000 2014-07-07
2808 2014-07-08 72,216,400 -136,000 0.88 8,172,644,639 431,854,072 5.980 2014-07-04
2809 2014-07-07 72,352,400 124,000 0.89 8,172,644,639 428,326,208 5.920 2014-07-03
2810 2014-07-04 72,228,400 154,000 0.88 8,172,644,639 429,758,980 5.950 2014-07-02
2811 2014-07-03 72,074,400 -20,000 0.88 8,172,644,639 433,887,888 6.020 2014-06-30
2812 2014-07-02 72,094,400 -112,000 0.88 8,172,644,639 435,450,176 6.040 2014-06-27
2813 2014-06-30 72,206,400 434,000 0.88 8,172,644,639 433,960,464 6.010 2014-06-26
2814 2014-06-27 71,772,400 -24,000 0.88 8,172,644,639 419,150,816 5.840 2014-06-25
2815 2014-06-26 71,796,400 -76,000 0.88 8,172,644,639 420,726,904 5.860 2014-06-24
2816 2014-06-25 71,872,400 122,000 0.88 8,172,644,639 419,016,092 5.830 2014-06-23
2817 2014-06-24 71,750,400 -216,000 0.88 8,172,644,639 425,479,872 5.930 2014-06-20
2818 2014-06-23 71,966,400 216,000 0.88 8,172,644,639 420,283,776 5.840 2014-06-19
2819 2014-06-20 71,750,400 -180,000 0.88 8,172,644,639 421,174,848 5.870 2014-06-18
2820 2014-06-19 71,930,400 182,000 0.88 8,172,644,639 420,073,536 5.840 2014-06-17
2821 2014-06-18 71,748,400 36,000 0.88 8,172,644,639 429,772,916 5.990 2014-06-16
2822 2014-06-17 71,712,400 -326,000 0.88 8,172,644,639 432,425,772 6.030 2014-06-13
2823 2014-06-16 72,038,400 -250,000 0.88 8,172,644,639 434,391,552 6.030 2014-06-12
2824 2014-06-13 72,288,400 -2,000 0.88 8,172,644,639 430,838,864 5.960 2014-06-11
2825 2014-06-12 72,290,400 -126,000 0.88 8,172,644,639 430,850,784 5.960 2014-06-10
2826 2014-06-11 72,416,400 -112,000 0.89 8,172,644,639 434,498,400 6.000 2014-06-09
2827 2014-06-10 72,528,400 60,000 0.89 8,172,644,639 427,192,276 5.890 2014-06-06
2828 2014-06-09 72,468,400 78,000 0.89 8,172,644,639 438,433,820 6.050 2014-06-05
2829 2014-06-06 72,390,400 220,000 0.89 8,172,644,639 436,514,112 6.030 2014-06-04
2830 2014-06-05 72,170,400 -22,000 0.88 8,172,644,639 438,074,328 6.070 2014-06-03
2831 2014-06-04 72,192,400 -1,648,000 0.88 8,172,644,639 446,870,956 6.190 2014-05-30
2832 2014-06-03 73,840,400 -476,000 0.90 8,172,644,639 432,704,744 5.860 2014-05-29
2833 2014-05-30 74,316,400 42,000 0.91 8,172,644,639 430,291,956 5.790 2014-05-28
2834 2014-05-29 74,274,400 -428,000 0.91 8,172,644,639 433,019,752 5.830 2014-05-27
2835 2014-05-28 74,702,400 364,000 0.91 8,172,644,639 439,997,136 5.890 2014-05-26
2836 2014-05-27 74,338,400 -272,000 0.91 8,172,644,639 436,366,408 5.870 2014-05-23
2837 2014-05-26 74,610,400 320,000 0.91 8,172,644,639 434,232,528 5.820 2014-05-22
2838 2014-05-23 74,290,400 462,000 0.91 8,172,644,639 432,370,128 5.820 2014-05-21
2839 2014-05-22 73,828,400 366,000 0.90 8,172,644,639 431,157,856 5.840 2014-05-20
2840 2014-05-21 73,462,400 132,000 0.90 8,172,644,639 440,774,400 6.000 2014-05-19
2841 2014-05-20 73,330,400 116,000 0.90 8,172,644,639 445,115,528 6.070 2014-05-16
2842 2014-05-19 73,214,400 248,000 0.90 8,172,644,639 432,697,104 5.910 2014-05-15
2843 2014-05-16 72,966,400 268,000 0.89 8,172,644,639 435,609,408 5.970 2014-05-14
2844 2014-05-15 72,698,400 -1,796,000 0.89 8,172,644,639 410,018,976 5.640 2014-05-13
2845 2014-05-14 74,494,400 690,000 0.91 8,172,644,639 444,731,568 5.970 2014-05-12
2846 2014-05-13 73,804,400 -1,458,000 0.90 8,172,644,639 450,206,840 6.100 2014-05-09
2847 2014-05-12 75,262,400 -3,144,000 0.92 8,172,644,639 473,400,496 6.290 2014-05-08
2848 2014-05-09 78,406,400 -3,034,000 0.96 8,172,644,639 493,176,256 6.290 2014-05-07
2849 2014-05-08 81,440,400 -2,188,000 1.00 8,172,644,639 424,304,484 5.210 2014-05-05
2850 2014-05-07 83,628,400 -2,086,000 1.02 8,172,644,639 406,434,024 4.860 2014-05-02
2851 2014-05-05 85,714,400 -80,000 1.05 8,172,644,639 369,429,064 4.310 2014-04-30
2852 2014-05-02 85,794,400 356,000 1.05 8,172,644,639 374,063,584 4.360 2014-04-29
2853 2014-04-30 85,438,400 770,000 1.05 8,172,644,639 387,035,952 4.530 2014-04-28
2854 2014-04-29 84,668,400 -314,000 2.26 3,749,469,631 401,328,216 4.740 2014-04-25
2855 2014-04-28 84,982,400 592,000 2.27 3,749,469,631 407,915,520 4.800 2014-04-24
2856 2014-04-25 84,390,400 -256,000 2.25 3,749,469,631 427,859,328 5.070 2014-04-23
2857 2014-04-24 84,646,400 -596,000 2.26 3,749,469,631 391,912,832 4.630 2014-04-22
2858 2014-04-23 85,242,400 136,000 2.27 3,749,469,631 389,557,768 4.570 2014-04-17
2859 2014-04-22 85,106,400 888,000 2.27 3,749,469,631 384,680,928 4.520 2014-04-16
2860 2014-04-17 84,218,400 340,000 2.25 3,749,469,631 382,351,536 4.540 2014-04-15
2861 2014-04-16 83,878,400 456,000 2.24 3,749,469,631 402,616,320 4.800 2014-04-14
2862 2014-04-15 83,422,400 452,000 2.22 3,749,469,631 430,459,584 5.160 2014-04-11
2863 2014-04-14 82,970,400 -2,042,000 2.21 3,749,469,631 442,232,232 5.330 2014-04-10
2864 2014-04-11 85,012,400 220,000 2.27 3,749,469,631 448,015,348 5.270 2014-04-09
2865 2014-04-10 84,792,400 680,000 2.26 3,749,469,631 438,376,708 5.170 2014-04-08
2866 2014-04-09 84,112,400 2,008,000 2.24 3,748,969,631 432,337,736 5.140 2014-04-07
2867 2014-04-08 82,104,400 -530,000 2.19 3,748,969,631 459,784,640 5.600 2014-04-04
2868 2014-04-07 82,634,400 414,000 2.20 3,748,969,631 451,183,824 5.460 2014-04-03
2869 2014-04-04 82,220,400 739,600 2.19 3,748,969,631 440,701,344 5.360 2014-04-02
2870 2014-04-03 81,480,800 652,000 2.17 3,748,969,631 461,996,136 5.670 2014-04-01
2871 2014-04-02 80,828,800 -990,000 2.16 3,748,969,631 460,724,160 5.700 2014-03-31
2872 2014-04-01 81,818,800 -848,000 2.18 3,748,969,631 478,639,980 5.850 2014-03-28
2873 2014-03-31 82,666,800 -782,000 2.21 3,748,969,631 470,374,092 5.690 2014-03-27
2874 2014-03-28 83,448,800 -2,398,000 2.23 3,748,969,631 512,375,632 6.140 2014-03-26
2875 2014-03-27 85,846,800 536,000 2.31 3,718,969,631 436,960,212 5.090 2014-03-25
2876 2014-03-26 85,310,800 490,000 2.29 3,718,969,631 448,734,808 5.260 2014-03-24
2877 2014-03-25 84,820,800 432,000 2.28 3,718,469,631 443,612,784 5.230 2014-03-21
2878 2014-03-24 84,388,800 -316,000 2.27 3,718,469,631 442,197,312 5.240 2014-03-20
2879 2014-03-21 84,704,800 998,000 2.28 3,718,469,631 432,841,528 5.110 2014-03-19
2880 2014-03-20 83,706,800 -1,420,000 2.25 3,718,469,631 447,831,380 5.350 2014-03-18
2881 2014-03-19 85,126,800 -538,000 2.29 3,718,469,631 423,080,196 4.970 2014-03-17
2882 2014-03-18 85,664,800 -3,702,000 2.30 3,718,469,631 471,156,400 5.500 2014-03-14
2883 2014-03-17 89,366,800 -446,700 2.40 3,718,469,631 533,519,796 5.970 2014-03-13
2884 2014-03-14 89,813,500 660,000 2.42 3,718,469,631 540,677,270 6.020 2014-03-12
2885 2014-03-13 89,153,500 12,000 2.40 3,718,469,631 657,061,295 7.370 2014-03-11
2886 2014-03-12 89,141,500 3,090,000 2.40 3,718,469,631 656,972,855 7.370 2014-03-10
2887 2014-03-11 86,051,500 4,182,000 2.31 3,718,469,631 628,175,950 7.300 2014-03-07
2888 2014-03-10 81,869,500 -236,000 2.20 3,718,469,631 556,712,600 6.800 2014-03-06
2889 2014-03-07 82,105,500 -5,038,000 2.21 3,718,469,631 414,632,775 5.050 2014-03-05
2890 2014-03-06 87,143,500 -1,548,000 2.34 3,718,469,631 379,945,660 4.360 2014-03-04
2891 2014-03-05 88,691,500 -470,000 2.39 3,717,869,631 376,938,875 4.250 2014-03-03
2892 2014-03-04 89,161,500 -1,548,000 2.40 3,717,869,631 376,261,530 4.220 2014-02-28
2893 2014-03-03 90,709,500 -1,138,000 2.44 3,717,869,631 380,979,900 4.200 2014-02-27
2894 2014-02-28 91,847,500 -1,702,000 2.47 3,717,869,631 383,004,075 4.170 2014-02-26
2895 2014-02-27 93,549,500 -2,392,000 2.52 3,717,869,631 364,843,050 3.900 2014-02-25
2896 2014-02-26 95,941,500 234,000 2.58 3,717,869,631 396,238,395 4.130 2014-02-24
2897 2014-02-25 95,707,500 574,000 2.57 3,717,869,631 405,799,800 4.240 2014-02-21
2898 2014-02-24 95,133,500 -936,000 2.56 3,717,869,631 406,220,045 4.270 2014-02-20
2899 2014-02-21 96,069,500 134,000 2.58 3,717,869,631 404,452,595 4.210 2014-02-19
2900 2014-02-20 95,935,500 1,512,000 2.58 3,717,869,631 407,725,875 4.250 2014-02-18
2901 2014-02-19 94,423,500 -2,838,000 2.54 3,717,869,631 389,024,820 4.120 2014-02-17
2902 2014-02-18 97,261,500 44,000 2.62 3,717,869,631 319,990,335 3.290 2014-02-14
2903 2014-02-17 97,217,500 -416,000 2.61 3,717,869,631 326,650,800 3.360 2014-02-13
2904 2014-02-14 97,633,500 -452,000 2.63 3,717,869,631 263,610,450 2.700 2014-02-12
2905 2014-02-13 98,085,500 342,000 2.64 3,717,869,631 266,792,560 2.720 2014-02-11
2906 2014-02-12 97,743,500 -986,000 2.63 3,717,869,631 267,817,190 2.740 2014-02-10
2907 2014-02-11 98,729,500 -3,726,000 2.66 3,717,869,631 241,887,275 2.450 2014-02-07
2908 2014-02-10 102,455,500 -2,058,000 2.76 3,717,869,631 267,408,855 2.610 2014-02-06
2909 2014-02-07 104,513,500 36,000 2.81 3,717,869,631 359,526,440 3.440 2014-02-05
2910 2014-02-06 104,477,500 -330,000 2.81 3,717,869,631 392,835,400 3.760 2014-02-04
2911 2014-02-05 104,807,500 -3,032,000 2.82 3,717,869,631 368,922,400 3.520 2014-01-29
2912 2014-02-04 107,839,500 494,000 2.90 3,717,869,631 409,790,100 3.800 2014-01-28
2913 2014-01-29 107,345,500 -2,230,500 2.89 3,717,869,631 408,986,355 3.810 2014-01-27
2914 2014-01-28 109,576,000 -1,094,000 2.95 3,717,869,631 429,537,920 3.920 2014-01-24
2915 2014-01-17 110,670,000 302,000 2.98 3,717,869,631 91,856,100 0.830 2014-01-15
2916 2014-01-16 110,368,000 -670,000 2.97 3,717,869,631 82,776,000 0.750 2014-01-14
2917 2014-01-15 111,038,000 438,000 2.99 3,717,869,631 82,168,120 0.740 2014-01-13
2918 2014-01-14 110,600,000 -1,350,000 2.97 3,717,869,631 89,586,000 0.810 2014-01-10
2919 2014-01-13 111,950,000 690,000 3.01 3,717,869,631 89,560,000 0.800 2014-01-09
2920 2014-01-10 111,260,000 1,142,000 2.99 3,717,869,631 93,458,400 0.840 2014-01-08
2921 2014-01-09 110,118,000 -166,000 2.96 3,717,869,631 89,195,580 0.810 2014-01-07
2922 2014-01-08 110,284,000 -2,440,000 2.97 3,717,869,631 99,255,600 0.900 2014-01-06
2923 2014-01-07 112,724,000 -522,000 3.03 3,717,869,631 71,016,120 0.630 2014-01-03
2924 2014-01-06 113,246,000 -696,000 3.05 3,717,869,631 71,344,980 0.630 2014-01-02
2925 2014-01-03 113,942,000 -30,000 3.06 3,717,869,631 62,668,100 0.550 2013-12-30
2926 2014-01-02 113,972,000 286,000 3.07 3,717,869,631 61,544,880 0.540 2013-12-27
2927 2013-12-30 113,686,000 -28,000 3.06 3,717,869,631 59,116,720 0.520 2013-12-23
2928 2013-12-27 113,714,000 442,000 3.06 3,717,869,631 61,405,560 0.540 2013-12-20
2929 2013-12-23 113,272,000 550,000 3.05 3,717,869,631 60,034,160 0.530 2013-12-19
2930 2013-12-20 112,722,000 160,000 3.03 3,717,869,631 61,997,100 0.550 2013-12-18
2931 2013-12-19 112,562,000 -54,000 3.03 3,717,869,631 60,783,480 0.540 2013-12-17
2932 2013-12-18 112,616,000 -186,000 3.03 3,717,869,631 59,686,480 0.530 2013-12-16
2933 2013-12-17 112,802,000 80,000 3.03 3,717,869,631 59,785,060 0.530 2013-12-13
2934 2013-12-16 112,722,000 20,000 3.03 3,717,869,631 59,742,660 0.530 2013-12-12
2935 2013-12-13 112,702,000 82,000 3.03 3,717,869,631 60,859,080 0.540 2013-12-11
2936 2013-12-12 112,620,000 698,000 3.03 3,717,869,631 60,814,800 0.540 2013-12-10
2937 2013-12-11 111,922,000 -656,000 3.01 3,717,869,631 61,557,100 0.550 2013-12-09
2938 2013-12-09 112,578,000 -568,000 3.03 3,717,869,631 59,666,340 0.530 2013-12-05
2939 2013-12-06 113,146,000 -146,000 3.04 3,717,869,631 58,835,920 0.520 2013-12-04
2940 2013-12-05 113,292,000 128,000 3.05 3,717,869,631 58,911,840 0.520 2013-12-03
2941 2013-12-04 113,164,000 -100,000 3.04 3,717,869,631 59,976,920 0.530 2013-12-02
2942 2013-12-03 113,264,000 -130,000 3.05 3,717,869,631 60,029,920 0.530 2013-11-29
2943 2013-12-02 113,394,000 -58,000 3.05 3,717,869,631 58,964,880 0.520 2013-11-28
2944 2013-11-29 113,452,000 -474,000 3.05 3,717,869,631 60,129,560 0.530 2013-11-27
2945 2013-11-28 113,926,000 -222,000 3.06 3,717,869,631 62,659,300 0.550 2013-11-26
2946 2013-11-27 114,148,000 -130,000 3.07 3,717,869,631 60,498,440 0.530 2013-11-25
2947 2013-11-26 114,278,000 -50,000 3.07 3,717,869,631 59,424,560 0.520 2013-11-22
2948 2013-11-25 114,328,000 -336,000 3.08 3,717,869,631 60,593,840 0.530 2013-11-21
2949 2013-11-21 114,664,000 -362,000 3.08 3,717,869,631 60,771,920 0.530 2013-11-19
2950 2013-11-20 115,026,000 -656,000 3.09 3,717,869,631 62,114,040 0.540 2013-11-18
2951 2013-11-19 115,682,000 -560,000 3.11 3,717,869,631 58,997,820 0.510 2013-11-15
2952 2013-11-18 116,242,000 -72,000 3.13 3,717,869,631 59,283,420 0.510 2013-11-14
2953 2013-11-15 116,314,000 -20,000 3.13 3,717,869,631 59,320,140 0.510 2013-11-13
2954 2013-11-14 116,334,000 130,000 3.13 3,717,869,631 57,585,330 0.495 2013-11-12
2955 2013-11-13 116,204,000 90,000 3.13 3,717,869,631 58,102,000 0.500 2013-11-11
2956 2013-11-12 116,114,000 48,000 3.12 3,717,869,631 59,218,140 0.510 2013-11-08
2957 2013-11-11 116,066,000 -50,000 3.12 3,717,869,631 59,193,660 0.510 2013-11-07
2958 2013-11-08 116,116,000 186,000 3.12 3,717,869,631 59,219,160 0.510 2013-11-06
2959 2013-11-07 115,930,000 -10,000 3.12 3,717,869,631 57,385,350 0.495 2013-11-05
2960 2013-11-06 115,940,000 -370,000 3.12 3,717,869,631 57,390,300 0.495 2013-11-04
2961 2013-11-05 116,310,000 100,000 3.13 3,717,869,631 55,828,800 0.480 2013-11-01
2962 2013-11-04 116,210,000 -56,000 3.13 3,717,869,631 55,780,800 0.480 2013-10-31
2963 2013-11-01 116,266,000 -124,000 3.13 3,717,869,631 56,389,010 0.485 2013-10-30
2964 2013-10-30 116,390,000 -16,000 3.13 3,717,869,631 55,285,250 0.475 2013-10-28
2965 2013-10-29 116,406,000 44,000 3.13 3,717,869,631 55,874,880 0.480 2013-10-25
2966 2013-10-28 116,362,000 -342,000 3.13 3,717,869,631 56,435,570 0.485 2013-10-24
2967 2013-10-25 116,704,000 152,000 3.14 3,717,869,631 58,352,000 0.500 2013-10-23
2968 2013-10-24 116,552,000 -60,000 3.13 3,717,869,631 60,607,040 0.520 2013-10-22
2969 2013-10-23 116,612,000 -76,000 3.14 3,717,869,631 62,970,480 0.540 2013-10-21
2970 2013-10-22 116,688,000 -600,000 3.14 3,717,869,631 61,844,640 0.530 2013-10-18
2971 2013-10-21 117,288,000 18,000 3.15 3,717,869,631 65,681,280 0.560 2013-10-17
2972 2013-10-18 117,270,000 1,082,000 3.15 3,717,869,631 65,671,200 0.560 2013-10-16
2973 2013-10-17 116,188,000 -1,248,000 3.13 3,717,869,631 62,741,520 0.540 2013-10-15
2974 2013-10-16 117,436,000 240,000 3.16 3,717,869,631 55,782,100 0.475 2013-10-11
2975 2013-10-15 117,196,000 -110,000 3.15 3,717,869,631 55,082,120 0.470 2013-10-10
2976 2013-10-11 117,306,000 -3,194,000 3.16 3,717,869,631 56,893,410 0.485 2013-10-09
2977 2013-10-10 120,500,000 -540,000 3.24 3,717,869,631 51,815,000 0.430 2013-10-08
2978 2013-10-09 121,040,000 -50,000 3.26 3,717,869,631 50,836,800 0.420 2013-10-07
2979 2013-10-04 121,090,000 30,000 3.26 3,717,869,631 49,646,900 0.410 2013-10-02
2980 2013-10-02 121,060,000 230,000 3.26 3,717,869,631 49,029,300 0.405 2013-09-27
2981 2013-09-30 120,830,000 4,000 3.25 3,717,869,631 48,936,150 0.405 2013-09-26
2982 2013-09-26 120,826,000 50,000 3.25 3,717,869,631 50,142,790 0.415 2013-09-24
2983 2013-09-25 120,776,000 50,000 3.25 3,717,869,631 48,914,280 0.405 2013-09-23
2984 2013-09-24 120,726,000 240,000 3.25 3,717,869,631 48,894,030 0.405 2013-09-19
2985 2013-09-23 120,486,000 714,000 3.24 3,717,869,631 48,796,830 0.405 2013-09-18
2986 2013-09-19 119,772,000 -50,000 3.22 3,717,869,631 50,903,100 0.425 2013-09-17
2987 2013-09-18 119,822,000 -110,000 3.22 3,717,869,631 52,122,570 0.435 2013-09-16
2988 2013-09-17 119,932,000 -84,000 3.23 3,717,869,631 51,570,760 0.430 2013-09-13
2989 2013-09-16 120,016,000 1,042,000 3.23 3,717,869,631 52,807,040 0.440 2013-09-12
2990 2013-09-13 118,974,000 212,000 3.20 3,717,869,631 51,753,690 0.435 2013-09-11
2991 2013-09-11 118,762,000 234,000 3.19 3,717,869,631 51,661,470 0.435 2013-09-09
2992 2013-09-10 118,528,000 -76,000 3.19 3,717,869,631 52,744,960 0.445 2013-09-06
2993 2013-09-09 118,604,000 -128,000 3.19 3,717,869,631 50,406,700 0.425 2013-09-05
2994 2013-09-04 118,732,000 -100,000 3.19 3,717,869,631 49,273,780 0.415 2013-09-02
2995 2013-09-03 118,832,000 -204,000 3.20 3,717,869,631 48,721,120 0.410 2013-08-30
2996 2013-09-02 119,036,000 78,000 3.20 3,717,869,631 49,995,120 0.420 2013-08-29
2997 2013-08-30 118,958,000 -50,000 3.20 3,717,869,631 48,772,780 0.410 2013-08-28
2998 2013-08-28 119,008,000 -100,000 3.20 3,717,869,631 50,578,400 0.425 2013-08-26
2999 2013-08-26 119,108,000 -100,000 3.20 3,717,869,631 49,429,820 0.415 2013-08-22
3000 2013-08-23 119,208,000 274,000 3.21 3,717,869,631 51,259,440 0.430 2013-08-21
3001 2013-08-22 118,934,000 50,000 3.20 3,717,869,631 49,357,610 0.415 2013-08-20
3002 2013-08-21 118,884,000 -2,000 3.20 3,717,869,631 50,525,700 0.425 2013-08-19
3003 2013-08-20 118,886,000 -20,000 3.20 3,717,869,631 51,120,980 0.430 2013-08-16
3004 2013-08-19 118,906,000 210,000 3.20 3,717,869,631 51,129,580 0.430 2013-08-15
3005 2013-08-16 118,696,000 -50,000 3.19 3,717,869,631 51,632,760 0.435 2013-08-13
3006 2013-08-15 118,746,000 20,000 3.19 3,717,869,631 51,060,780 0.430 2013-08-12
3007 2013-08-13 118,726,000 -210,000 3.19 3,717,869,631 49,864,920 0.420 2013-08-09
3008 2013-08-12 118,936,000 40,000 3.20 3,717,869,631 51,737,160 0.435 2013-08-08
3009 2013-08-09 118,896,000 -214,000 3.20 3,717,869,631 49,936,320 0.420 2013-08-07
3010 2013-08-08 119,110,000 86,000 3.20 3,717,869,631 50,621,750 0.425 2013-08-06
3011 2013-08-07 119,024,000 32,000 3.20 3,717,869,631 51,775,440 0.435 2013-08-05
3012 2013-08-06 118,992,000 -558,000 3.20 3,717,869,631 52,356,480 0.440 2013-08-02
3013 2013-08-02 119,550,000 -406,000 3.22 3,717,869,631 49,613,250 0.415 2013-07-31
3014 2013-08-01 119,956,000 100,000 3.23 3,717,869,631 49,781,740 0.415 2013-07-30
3015 2013-07-31 119,856,000 70,000 3.22 3,717,869,631 50,339,520 0.420 2013-07-29
3016 2013-07-30 119,786,000 -60,000 3.22 3,717,869,631 51,507,980 0.430 2013-07-26
3017 2013-07-26 119,846,000 -532,000 3.22 3,717,869,631 49,736,090 0.415 2013-07-24
3018 2013-07-25 120,378,000 -90,000 3.24 3,717,869,631 50,558,760 0.420 2013-07-23
3019 2013-07-22 120,468,000 50,000 3.24 3,717,869,631 52,403,580 0.435 2013-07-18
3020 2013-07-19 120,418,000 110,000 3.24 3,717,869,631 52,381,830 0.435 2013-07-17
3021 2013-07-18 120,308,000 -20,000 3.24 3,717,869,631 49,927,820 0.415 2013-07-16
3022 2013-07-17 120,328,000 78,000 3.24 3,717,869,631 50,537,760 0.420 2013-07-15
3023 2013-07-16 120,250,000 -22,000 3.23 3,717,869,631 49,903,750 0.415 2013-07-12
3024 2013-07-15 120,272,000 -100,000 3.23 3,717,869,631 49,311,520 0.410 2013-07-11
3025 2013-07-11 120,372,000 50,000 3.24 3,717,869,631 50,556,240 0.420 2013-07-09
3026 2013-07-10 120,322,000 90,000 3.24 3,717,869,631 50,535,240 0.420 2013-07-08
3027 2013-07-09 120,232,000 -20,000 3.23 3,717,869,631 51,098,600 0.425 2013-07-05
3028 2013-07-08 120,252,000 -10,000 3.23 3,717,869,631 50,505,840 0.420 2013-07-04
3029 2013-07-05 120,262,000 186,000 3.23 3,717,869,631 50,510,040 0.420 2013-07-03
3030 2013-07-04 120,076,000 40,000 3.23 3,717,869,631 49,231,160 0.410 2013-07-02
3031 2013-07-03 120,036,000 42,000 3.23 3,717,869,631 48,614,580 0.405 2013-06-28
3032 2013-07-02 119,994,000 314,000 3.23 3,717,869,631 48,597,570 0.405 2013-06-27
3033 2013-06-28 119,680,000 40,000 3.22 3,717,869,631 51,462,400 0.430 2013-06-26
3034 2013-06-27 119,640,000 -162,000 3.22 3,717,869,631 47,856,000 0.400 2013-06-25
3035 2013-06-26 119,802,000 680,000 3.22 3,717,869,631 49,118,820 0.410 2013-06-24
3036 2013-06-25 119,122,000 70,000 3.20 3,717,869,631 52,413,680 0.440 2013-06-21
3037 2013-06-21 119,052,000 -200,000 3.20 3,717,869,631 54,168,660 0.455 2013-06-19
3038 2013-06-20 119,252,000 34,000 3.21 3,717,869,631 56,048,440 0.470 2013-06-18
3039 2013-06-19 119,218,000 80,000 3.21 3,717,869,631 54,244,190 0.455 2013-06-17
3040 2013-06-18 119,138,000 -100,000 3.20 3,717,869,631 54,207,790 0.455 2013-06-14
3041 2013-06-17 119,238,000 480,000 3.21 3,717,869,631 54,849,480 0.460 2013-06-13
3042 2013-06-14 118,758,000 50,000 3.19 3,717,869,631 57,597,630 0.485 2013-06-11
3043 2013-06-13 118,708,000 -10,000 3.19 3,717,869,631 58,166,920 0.490 2013-06-10
3044 2013-06-11 118,718,000 -112,000 3.19 3,717,869,631 56,984,640 0.480 2013-06-07
3045 2013-06-10 118,830,000 -44,000 3.20 3,717,869,631 58,226,700 0.490 2013-06-06
3046 2013-06-07 118,874,000 -60,000 3.20 3,717,869,631 59,437,000 0.500 2013-06-05
3047 2013-06-06 118,934,000 -170,000 3.20 3,717,869,631 58,872,330 0.495 2013-06-04
3048 2013-06-05 119,104,000 8,000 3.20 3,717,869,631 60,743,040 0.510 2013-06-03
3049 2013-06-04 119,096,000 -1,686,000 3.20 3,717,869,631 60,738,960 0.510 2013-05-31
3050 2013-06-03 120,782,000 190,000 3.25 3,717,869,631 56,767,540 0.470 2013-05-30
3051 2013-05-31 120,592,000 20,000 3.24 3,717,869,631 58,487,120 0.485 2013-05-29
3052 2013-05-30 120,572,000 -216,000 3.24 3,717,869,631 59,080,280 0.490 2013-05-28
3053 2013-05-29 120,788,000 -118,000 3.25 3,717,869,631 58,582,180 0.485 2013-05-27
3054 2013-05-28 120,906,000 -882,000 3.25 3,717,869,631 58,639,410 0.485 2013-05-24
3055 2013-05-27 121,788,000 -140,000 3.28 3,717,869,631 59,676,120 0.490 2013-05-23
3056 2013-05-24 121,928,000 -34,000 3.28 3,717,869,631 59,135,080 0.485 2013-05-22
3057 2013-05-23 121,962,000 -282,000 3.28 3,717,869,631 60,371,190 0.495 2013-05-21
3058 2013-05-22 122,244,000 -128,000 3.29 3,717,869,631 57,454,680 0.470 2013-05-20
3059 2013-05-21 122,372,000 20,000 3.29 3,717,869,631 57,514,840 0.470 2013-05-16
3060 2013-05-20 122,352,000 -60,000 3.29 3,717,869,631 58,117,200 0.475 2013-05-15
3061 2013-05-16 122,412,000 34,000 3.29 3,717,869,631 58,757,760 0.480 2013-05-14
3062 2013-05-15 122,378,000 -666,000 3.29 3,717,869,631 61,189,000 0.500 2013-05-13
3063 2013-05-14 123,044,000 98,000 3.31 3,717,869,631 52,293,700 0.425 2013-05-10
3064 2013-05-13 122,946,000 400,000 3.31 3,717,869,631 53,481,510 0.435 2013-05-09
3065 2013-05-10 122,546,000 -10,000 3.30 3,717,869,631 55,145,700 0.450 2013-05-08
3066 2013-05-09 122,556,000 -192,000 3.30 3,717,869,631 55,762,980 0.455 2013-05-07
3067 2013-05-08 122,748,000 -20,000 3.30 3,717,869,631 54,009,120 0.440 2013-05-06
3068 2013-05-07 122,768,000 80,000 3.30 3,717,869,631 50,948,720 0.415 2013-05-03
3069 2013-05-06 122,688,000 254,000 3.30 3,717,869,631 50,915,520 0.415 2013-05-02
3070 2013-05-03 122,434,000 -278,000 3.29 3,717,869,631 52,646,620 0.430 2013-04-30
3071 2013-04-30 122,712,000 80,000 3.30 3,717,869,631 52,766,160 0.430 2013-04-26
3072 2013-04-29 122,632,000 -100,000 3.30 3,717,869,631 52,731,760 0.430 2013-04-25
3073 2013-04-26 122,732,000 -118,000 3.30 3,717,869,631 55,229,400 0.450 2013-04-24
3074 2013-04-25 122,850,000 20,000 3.30 3,717,869,631 53,439,750 0.435 2013-04-23
3075 2013-04-18 122,830,000 150,000 3.30 3,717,869,631 51,588,600 0.420 2013-04-16
3076 2013-04-17 122,680,000 -40,000 3.30 3,717,869,631 51,525,600 0.420 2013-04-15
3077 2013-04-16 122,720,000 -120,000 3.30 3,717,869,631 54,610,400 0.445 2013-04-12
3078 2013-04-15 122,840,000 -80,000 3.30 3,717,869,631 51,592,800 0.420 2013-04-11
3079 2013-04-12 122,920,000 40,000 3.31 3,717,869,631 51,011,800 0.415 2013-04-10
3080 2013-04-11 122,880,000 4,000 3.31 3,717,869,631 50,995,200 0.415 2013-04-09
3081 2013-04-09 122,876,000 304,000 3.31 3,717,869,631 50,993,540 0.415 2013-04-05
3082 2013-04-05 122,572,000 -60,000 3.30 3,717,869,631 55,157,400 0.450 2013-04-02
3083 2013-04-03 122,632,000 -10,000 3.30 3,717,869,631 56,410,720 0.460 2013-03-28
3084 2013-03-25 122,642,000 100,000 3.30 3,717,869,631 54,575,690 0.445 2013-03-21
3085 2013-03-22 122,542,000 180,000 3.30 3,717,869,631 57,594,740 0.470 2013-03-20
3086 2013-03-20 122,362,000 44,000 3.29 3,717,869,631 55,062,900 0.450 2013-03-18
3087 2013-03-19 122,318,000 158,000 3.29 3,717,869,631 56,266,280 0.460 2013-03-15
3088 2013-03-18 122,160,000 -142,000 3.29 3,717,869,631 58,026,000 0.475 2013-03-14
3089 2013-03-15 122,302,000 46,000 3.29 3,717,869,631 57,481,940 0.470 2013-03-13
3090 2013-03-14 122,256,000 -66,000 3.29 3,717,869,631 58,071,600 0.475 2013-03-12
3091 2013-03-13 122,322,000 -934,000 3.29 3,717,869,631 59,326,170 0.485 2013-03-11
3092 2013-03-12 123,256,000 100,000 3.32 3,717,869,631 61,628,000 0.500 2013-03-08
3093 2013-03-08 123,156,000 264,000 3.31 3,717,869,631 61,578,000 0.500 2013-03-06
3094 2013-03-06 122,892,000 -160,000 3.31 3,717,869,631 60,831,540 0.495 2013-03-04
3095 2013-03-05 123,052,000 58,000 3.31 3,717,869,631 62,756,520 0.510 2013-03-01
3096 2013-03-04 122,994,000 -1,350,000 3.31 3,717,869,631 62,726,940 0.510 2013-02-28
3097 2013-03-01 124,344,000 -50,000 3.34 3,717,869,631 60,928,560 0.490 2013-02-27
3098 2013-02-28 124,394,000 146,000 3.35 3,717,869,631 61,575,030 0.495 2013-02-26
3099 2013-02-27 124,248,000 240,000 3.34 3,717,869,631 62,124,000 0.500 2013-02-25
3100 2013-02-26 124,008,000 -80,000 3.34 3,717,869,631 62,004,000 0.500 2013-02-22
3101 2013-02-25 124,088,000 30,000 3.34 3,717,869,631 64,525,760 0.520 2013-02-21
3102 2013-02-22 124,058,000 160,000 3.34 3,717,869,631 66,991,320 0.540 2013-02-20
3103 2013-02-21 123,898,000 100,000 3.33 3,717,869,631 65,665,940 0.530 2013-02-19
3104 2013-02-19 123,798,000 170,000 3.33 3,717,869,631 66,850,920 0.540 2013-02-15
3105 2013-02-15 123,628,000 710,000 3.33 3,717,869,631 66,759,120 0.540 2013-02-08
3106 2013-02-14 122,918,000 98,000 3.31 3,717,869,631 67,604,900 0.550 2013-02-07
3107 2013-02-08 122,820,000 194,000 3.30 3,717,869,631 66,322,800 0.540 2013-02-06
3108 2013-02-07 122,626,000 -214,000 3.30 3,717,869,631 67,444,300 0.550 2013-02-05
3109 2013-02-06 122,840,000 -216,000 3.30 3,717,869,631 66,333,600 0.540 2013-02-04
3110 2013-02-05 123,056,000 60,000 3.31 3,717,869,631 68,911,360 0.560 2013-02-01
3111 2013-02-04 122,996,000 170,000 3.31 3,717,869,631 67,647,800 0.550 2013-01-31
3112 2013-02-01 122,826,000 -162,000 3.30 3,717,869,631 66,326,040 0.540 2013-01-30
3113 2013-01-31 122,988,000 -210,000 3.31 3,717,869,631 67,643,400 0.550 2013-01-29
3114 2013-01-30 123,198,000 -22,000 3.31 3,717,869,631 66,526,920 0.540 2013-01-28
3115 2013-01-29 123,220,000 -560,000 3.31 3,717,869,631 70,235,400 0.570 2013-01-25
3116 2013-01-28 123,780,000 60,000 3.33 3,717,869,631 74,268,000 0.600 2013-01-24
3117 2013-01-25 123,720,000 130,000 3.33 3,717,869,631 70,520,400 0.570 2013-01-23
3118 2013-01-24 123,590,000 -274,000 3.32 3,717,869,631 65,502,700 0.530 2013-01-22
3119 2013-01-23 123,864,000 198,000 3.33 3,717,869,631 63,170,640 0.510 2013-01-21
3120 2013-01-22 123,666,000 -20,000 3.33 3,717,869,631 61,833,000 0.500 2013-01-18
3121 2013-01-21 123,686,000 48,000 3.33 3,717,869,631 61,224,570 0.495 2013-01-17
3122 2013-01-18 123,638,000 100,000 3.33 3,717,869,631 63,055,380 0.510 2013-01-16
3123 2013-01-17 123,538,000 -64,000 3.32 3,717,869,631 61,769,000 0.500 2013-01-15
3124 2013-01-16 123,602,000 90,000 3.32 3,717,869,631 64,273,040 0.520 2013-01-14
3125 2013-01-15 123,512,000 270,000 3.32 3,717,869,631 61,756,000 0.500 2013-01-11
3126 2013-01-14 123,242,000 208,000 3.31 3,717,869,631 65,318,260 0.530 2013-01-10
3127 2013-01-11 123,034,000 -194,000 3.31 3,717,869,631 66,438,360 0.540 2013-01-09
3128 2013-01-10 123,228,000 -300,000 3.31 3,717,869,631 60,997,860 0.495 2013-01-08
3129 2013-01-09 123,528,000 -678,000 3.32 3,717,869,631 62,999,280 0.510 2013-01-07
3130 2013-01-08 124,206,000 -430,000 3.34 3,717,869,631 59,618,880 0.480 2013-01-04
3131 2013-01-07 124,636,000 -1,240,000 3.35 3,717,869,631 61,071,640 0.490 2013-01-03
3132 2013-01-04 125,876,000 -282,000 3.39 3,717,869,631 59,161,720 0.470 2013-01-02
3133 2013-01-03 126,158,000 -50,000 3.39 3,717,869,631 56,771,100 0.450 2012-12-28
3134 2013-01-02 126,208,000 -122,000 3.39 3,717,869,631 55,531,520 0.440 2012-12-27
3135 2012-12-28 126,330,000 1,250,000 3.40 3,717,869,631 54,321,900 0.430 2012-12-21
3136 2012-12-27 125,080,000 420,000 3.36 3,717,869,631 56,911,400 0.455 2012-12-20
3137 2012-12-21 124,660,000 -36,000 3.35 3,717,869,631 59,213,500 0.475 2012-12-19
3138 2012-12-19 124,696,000 370,000 3.35 3,717,869,631 58,607,120 0.470 2012-12-17
3139 2012-12-18 124,326,000 -42,000 3.34 3,717,869,631 59,676,480 0.480 2012-12-14
3140 2012-12-17 124,368,000 -172,000 3.35 3,717,869,631 60,318,480 0.485 2012-12-13
3141 2012-12-13 124,540,000 40,000 3.35 3,717,869,631 57,911,100 0.465 2012-12-11
3142 2012-12-12 124,500,000 170,000 3.35 3,717,869,631 58,515,000 0.470 2012-12-10
3143 2012-12-11 124,330,000 10,000 3.34 3,717,869,631 59,056,750 0.475 2012-12-07
3144 2012-12-10 124,320,000 -88,000 3.34 3,717,869,631 57,808,800 0.465 2012-12-06
3145 2012-12-07 124,408,000 -30,000 3.35 3,717,869,631 57,849,720 0.465 2012-12-05
3146 2012-12-06 124,438,000 -66,000 3.35 3,717,869,631 55,997,100 0.450 2012-12-04
3147 2012-12-05 124,504,000 22,000 3.35 3,717,869,631 56,649,320 0.455 2012-12-03
3148 2012-12-04 124,482,000 -20,000 3.35 3,717,869,631 58,506,540 0.470 2012-11-30
3149 2012-12-03 124,502,000 -38,000 3.35 3,717,869,631 57,270,920 0.460 2012-11-29
3150 2012-11-29 124,540,000 98,000 3.35 3,717,869,631 58,533,800 0.470 2012-11-27
3151 2012-11-28 124,442,000 20,000 3.35 3,717,869,631 57,865,530 0.465 2012-11-26
3152 2012-11-27 124,422,000 30,000 3.35 3,717,869,631 58,478,340 0.470 2012-11-23
3153 2012-11-26 124,392,000 -34,000 3.35 3,717,869,631 59,086,200 0.475 2012-11-22
3154 2012-11-23 124,426,000 -176,000 3.35 3,717,869,631 59,102,350 0.475 2012-11-21
3155 2012-11-22 124,602,000 134,000 3.35 3,717,869,631 58,562,940 0.470 2012-11-20
3156 2012-11-21 124,468,000 -20,000 3.35 3,717,869,631 58,499,960 0.470 2012-11-19
3157 2012-11-20 124,488,000 160,000 3.35 3,717,869,631 59,131,800 0.475 2012-11-16
3158 2012-11-19 124,328,000 126,000 3.34 3,717,869,631 59,055,800 0.475 2012-11-15
3159 2012-11-16 124,202,000 -1,180,000 3.34 3,717,869,631 60,858,980 0.490 2012-11-14
3160 2012-11-15 125,382,000 300,000 3.37 3,717,869,631 60,810,270 0.485 2012-11-13
3161 2012-11-14 125,082,000 -574,000 3.36 3,717,869,631 61,290,180 0.490 2012-11-12
3162 2012-11-13 125,656,000 276,000 3.38 3,717,869,631 59,686,600 0.475 2012-11-09
3163 2012-11-12 125,380,000 264,000 3.37 3,717,869,631 60,809,300 0.485 2012-11-08
3164 2012-11-09 125,116,000 212,000 3.37 3,717,869,631 61,932,420 0.495 2012-11-07
3165 2012-11-08 124,904,000 304,000 3.36 3,717,869,631 63,701,040 0.510 2012-11-06
3166 2012-11-07 124,600,000 28,000 3.35 3,717,869,631 64,792,000 0.520 2012-11-05
3167 2012-11-06 124,572,000 -128,000 3.35 3,717,869,631 61,663,140 0.495 2012-11-02
3168 2012-11-05 124,700,000 -8,000 3.35 3,717,869,631 59,856,000 0.480 2012-11-01
3169 2012-11-02 124,708,000 -170,000 3.35 3,717,869,631 59,859,840 0.480 2012-10-31
3170 2012-11-01 124,878,000 112,000 3.36 3,717,869,631 59,941,440 0.480 2012-10-30
3171 2012-10-31 124,766,000 394,000 3.36 3,717,869,631 58,640,020 0.470 2012-10-29
3172 2012-10-30 124,372,000 310,000 3.35 3,717,869,631 61,564,140 0.495 2012-10-26
3173 2012-10-29 124,062,000 104,000 3.34 3,717,869,631 59,549,760 0.480 2012-10-25
3174 2012-10-26 123,958,000 -628,000 3.33 3,717,869,631 64,458,160 0.520 2012-10-24
3175 2012-10-25 124,586,000 -20,000 3.35 3,717,869,631 51,703,190 0.415 2012-10-22
3176 2012-10-24 124,606,000 110,000 3.35 3,717,869,631 51,711,490 0.415 2012-10-19
3177 2012-10-22 124,496,000 486,000 3.35 3,717,869,631 51,665,840 0.415 2012-10-18
3178 2012-10-19 124,010,000 -482,000 3.34 3,717,869,631 51,464,150 0.415 2012-10-17
3179 2012-10-18 124,492,000 -140,000 3.35 3,717,869,631 49,174,340 0.395 2012-10-16
3180 2012-10-16 124,632,000 26,000 3.35 3,717,869,631 50,475,960 0.405 2012-10-12
3181 2012-10-12 124,606,000 -416,000 3.35 3,717,869,631 50,465,430 0.405 2012-10-10
3182 2012-10-11 125,022,000 60,000 3.36 3,717,869,631 50,008,800 0.400 2012-10-09
3183 2012-10-09 124,962,000 -240,000 3.36 3,717,869,631 49,984,800 0.400 2012-10-05
3184 2012-10-05 125,202,000 104,000 3.37 3,717,869,631 46,950,750 0.375 2012-10-03
3185 2012-10-04 125,098,000 -200,000 3.36 3,717,869,631 49,413,710 0.395 2012-09-28
3186 2012-10-03 125,298,000 12,000 3.37 3,717,869,631 47,613,240 0.380 2012-09-27
3187 2012-09-28 125,286,000 150,000 3.37 3,717,869,631 47,608,680 0.380 2012-09-26
3188 2012-09-27 125,136,000 150,000 3.37 3,717,869,631 47,551,680 0.380 2012-09-25
3189 2012-09-26 124,986,000 542,000 3.36 3,717,869,631 47,494,680 0.380 2012-09-24
3190 2012-09-25 124,444,000 570,000 3.35 3,717,869,631 47,288,720 0.380 2012-09-21
3191 2012-09-24 123,874,000 418,000 3.33 3,717,869,631 49,549,600 0.400 2012-09-20
3192 2012-09-21 123,456,000 -2,000 3.32 3,717,869,631 50,616,960 0.410 2012-09-19
3193 2012-09-20 123,458,000 50,000 3.32 3,717,869,631 50,617,780 0.410 2012-09-18
3194 2012-09-19 123,408,000 550,000 3.32 3,717,869,631 50,597,280 0.410 2012-09-17
3195 2012-09-18 122,858,000 -876,000 3.30 3,717,869,631 52,828,940 0.430 2012-09-14
3196 2012-09-17 123,734,000 116,000 3.33 3,717,869,631 50,730,940 0.410 2012-09-13
3197 2012-09-14 123,618,000 -226,000 3.32 3,717,869,631 51,301,470 0.415 2012-09-12
3198 2012-09-13 123,844,000 -80,000 3.33 3,717,869,631 48,918,380 0.395 2012-09-11
3199 2012-09-12 123,924,000 -18,000 3.33 3,717,869,631 50,808,840 0.410 2012-09-10
3200 2012-09-11 123,942,000 100,000 3.33 3,717,869,631 50,816,220 0.410 2012-09-07
3201 2012-09-10 123,842,000 100,000 3.33 3,717,869,631 48,917,590 0.395 2012-09-06
3202 2012-09-07 123,742,000 326,000 3.33 3,717,869,631 49,496,800 0.400 2012-09-05
3203 2012-09-05 123,416,000 702,000 3.32 3,717,869,631 51,217,640 0.415 2012-09-03
3204 2012-09-04 122,714,000 16,000 3.30 3,717,869,631 49,085,600 0.400 2012-08-31
3205 2012-09-03 122,698,000 42,000 3.30 3,717,869,631 49,079,200 0.400 2012-08-30
3206 2012-08-31 122,656,000 190,000 3.30 3,717,869,631 50,288,960 0.410 2012-08-29
3207 2012-08-30 122,466,000 80,000 3.29 3,717,869,631 52,048,050 0.425 2012-08-28
3208 2012-08-29 122,386,000 -120,000 3.29 3,717,869,631 52,625,980 0.430 2012-08-27
3209 2012-08-28 122,506,000 -572,000 3.30 3,717,869,631 55,127,700 0.450 2012-08-24
3210 2012-08-27 123,078,000 -544,000 3.31 3,717,869,631 52,308,150 0.425 2012-08-23
3211 2012-08-24 123,622,000 20,000 3.33 3,717,869,631 50,685,020 0.410 2012-08-22
3212 2012-08-23 123,602,000 144,000 3.32 3,717,869,631 50,058,810 0.405 2012-08-21
3213 2012-08-21 123,458,000 200,000 3.32 3,717,869,631 50,617,780 0.410 2012-08-17
3214 2012-08-20 123,258,000 -60,000 3.32 3,717,869,631 49,919,490 0.405 2012-08-16
3215 2012-08-17 123,318,000 660,000 3.32 3,717,869,631 49,943,790 0.405 2012-08-15
3216 2012-08-16 122,658,000 210,000 3.30 3,717,869,631 50,903,070 0.415 2012-08-14
3217 2012-08-15 122,448,000 -268,000 3.29 3,717,869,631 50,815,920 0.415 2012-08-13
3218 2012-08-14 122,716,000 314,000 3.30 3,717,869,631 52,767,880 0.430 2012-08-10
3219 2012-08-13 122,402,000 -1,030,000 3.29 3,717,869,631 53,856,880 0.440 2012-08-09
3220 2012-08-10 123,432,000 -80,000 3.32 3,717,869,631 50,607,120 0.410 2012-08-08
3221 2012-08-09 123,512,000 -16,000 3.32 3,717,869,631 48,169,680 0.390 2012-08-07
3222 2012-08-08 123,528,000 -250,000 3.32 3,717,869,631 48,793,560 0.395 2012-08-06
3223 2012-08-07 123,778,000 8,000 3.33 3,717,869,631 47,035,640 0.380 2012-08-03
3224 2012-08-06 123,770,000 150,000 3.33 3,717,869,631 44,557,200 0.360 2012-08-02
3225 2012-08-03 123,620,000 92,000 3.33 3,717,869,631 45,121,300 0.365 2012-08-01
3226 2012-08-02 123,528,000 100,000 3.32 3,717,869,631 44,470,080 0.360 2012-07-31
3227 2012-08-01 123,428,000 120,000 3.32 3,717,869,631 45,668,360 0.370 2012-07-30
3228 2012-07-30 123,308,000 58,000 3.32 3,717,869,631 46,857,040 0.380 2012-07-26
3229 2012-07-27 123,250,000 -1,190,000 3.32 3,717,869,631 43,753,750 0.355 2012-07-25
3230 2012-07-25 124,440,000 -28,000 3.35 3,717,869,631 47,287,200 0.380 2012-07-23
3231 2012-07-24 124,468,000 16,000 3.35 3,717,869,631 47,297,840 0.380 2012-07-20
3232 2012-07-23 124,452,000 -28,000 3.35 3,717,869,631 47,291,760 0.380 2012-07-19
3233 2012-07-20 124,480,000 -14,000 3.35 3,717,869,631 45,435,200 0.365 2012-07-18
3234 2012-07-19 124,494,000 148,000 3.35 3,717,869,631 46,685,250 0.375 2012-07-17
3235 2012-07-18 124,346,000 30,000 3.34 3,717,869,631 46,629,750 0.375 2012-07-16
3236 2012-07-17 124,316,000 80,000 3.34 3,717,869,631 47,240,080 0.380 2012-07-13
3237 2012-07-16 124,236,000 84,000 3.34 3,717,869,631 47,209,680 0.380 2012-07-12
3238 2012-07-13 124,152,000 16,000 3.34 3,717,869,631 49,660,800 0.400 2012-07-11
3239 2012-07-11 124,136,000 -10,000 3.34 3,717,869,631 47,792,360 0.385 2012-07-09
3240 2012-07-10 124,146,000 -50,000 3.34 3,717,869,631 49,658,400 0.400 2012-07-06
3241 2012-07-09 124,196,000 -32,000 3.34 3,717,869,631 49,678,400 0.400 2012-07-05
3242 2012-07-06 124,228,000 -22,000 3.34 3,717,869,631 49,691,200 0.400 2012-07-04
3243 2012-07-05 124,250,000 -216,000 3.34 3,717,869,631 50,942,500 0.410 2012-07-03
3244 2012-07-04 124,466,000 -36,000 3.35 3,717,869,631 47,297,080 0.380 2012-06-29
3245 2012-07-03 124,502,000 370,000 3.35 3,717,869,631 48,555,780 0.390 2012-06-28
3246 2012-06-28 124,132,000 56,000 3.34 3,717,869,631 48,411,480 0.390 2012-06-26
3247 2012-06-27 124,076,000 -120,000 3.34 3,717,869,631 47,769,260 0.385 2012-06-25
3248 2012-06-26 124,196,000 -50,000 3.34 3,717,869,631 49,057,420 0.395 2012-06-22
3249 2012-06-25 124,246,000 -60,000 3.34 3,717,869,631 49,698,400 0.400 2012-06-21
3250 2012-06-22 124,306,000 80,000 3.34 3,717,869,631 49,100,870 0.395 2012-06-20
3251 2012-06-20 124,226,000 -20,000 3.34 3,717,869,631 47,827,010 0.385 2012-06-18
3252 2012-06-18 124,246,000 60,000 3.34 3,717,869,631 48,455,940 0.390 2012-06-14
3253 2012-06-13 124,186,000 88,000 3.34 3,717,869,631 48,432,540 0.390 2012-06-11
3254 2012-06-11 124,098,000 -48,000 3.34 3,717,869,631 49,018,710 0.395 2012-06-07
3255 2012-06-08 124,146,000 -46,000 3.34 3,717,869,631 48,416,940 0.390 2012-06-06
3256 2012-06-07 124,192,000 256,000 3.34 3,717,869,631 47,192,960 0.380 2012-06-05
3257 2012-06-06 123,936,000 130,000 3.33 3,717,869,631 47,715,360 0.385 2012-06-04
3258 2012-06-05 123,806,000 30,000 3.33 3,717,869,631 47,046,280 0.380 2012-06-01
3259 2012-06-04 123,776,000 -198,000 3.33 3,717,869,631 48,891,520 0.395 2012-05-31
3260 2012-06-01 123,974,000 100,000 3.33 3,717,869,631 47,729,990 0.385 2012-05-30
3261 2012-05-31 123,874,000 4,000 3.33 3,717,869,631 51,407,710 0.415 2012-05-29
3262 2012-05-29 123,870,000 -20,000 3.33 3,717,869,631 47,689,950 0.385 2012-05-25
3263 2012-05-28 123,890,000 112,000 3.33 3,717,869,631 48,317,100 0.390 2012-05-24
3264 2012-05-25 123,778,000 120,000 3.33 3,717,869,631 48,273,420 0.390 2012-05-23
3265 2012-05-24 123,658,000 148,000 3.33 3,717,869,631 50,081,490 0.405 2012-05-22
3266 2012-05-23 123,510,000 -12,000 3.32 3,717,869,631 46,933,800 0.380 2012-05-21
3267 2012-05-22 123,522,000 -72,000 3.32 3,717,869,631 48,173,580 0.390 2012-05-18
3268 2012-05-21 123,594,000 -886,000 3.32 3,717,869,631 48,201,660 0.390 2012-05-17
3269 2012-05-18 124,480,000 166,000 3.35 3,717,869,631 48,547,200 0.390 2012-05-16
3270 2012-05-17 124,314,000 38,000 3.34 3,717,869,631 50,968,740 0.410 2012-05-15
3271 2012-05-16 124,276,000 -280,000 3.34 3,717,869,631 50,953,160 0.410 2012-05-14
3272 2012-05-15 124,556,000 78,000 3.35 3,717,869,631 54,181,860 0.435 2012-05-11
3273 2012-05-14 124,478,000 110,000 3.35 3,717,869,631 54,147,930 0.435 2012-05-10
3274 2012-05-11 124,368,000 -140,000 3.35 3,717,869,631 52,856,400 0.425 2012-05-09
3275 2012-05-10 124,508,000 -130,000 3.35 3,717,869,631 52,293,360 0.420 2012-05-08
3276 2012-05-09 124,638,000 -20,000 3.35 3,717,869,631 52,347,960 0.420 2012-05-07
3277 2012-05-08 124,658,000 -10,000 3.35 3,717,869,631 54,226,230 0.435 2012-05-04
3278 2012-05-07 124,668,000 10,000 3.35 3,717,869,631 55,477,260 0.445 2012-05-03
3279 2012-05-04 124,658,000 48,000 3.35 3,717,869,631 54,849,520 0.440 2012-05-02
3280 2012-05-03 124,610,000 202,000 3.35 3,717,869,631 54,828,400 0.440 2012-04-30
3281 2012-05-02 124,408,000 12,000 3.35 3,717,869,631 54,739,520 0.440 2012-04-27
3282 2012-04-30 124,396,000 146,000 3.35 3,717,869,631 55,978,200 0.450 2012-04-26
3283 2012-04-27 124,250,000 262,000 3.34 3,717,869,631 55,912,500 0.450 2012-04-25
3284 2012-04-26 123,988,000 408,000 3.33 3,717,869,631 56,414,540 0.455 2012-04-24
3285 2012-04-25 123,580,000 148,000 3.32 3,717,869,631 57,464,700 0.465 2012-04-23
3286 2012-04-24 123,432,000 248,000 3.32 3,717,869,631 59,247,360 0.480 2012-04-20
3287 2012-04-23 123,184,000 120,000 3.31 3,717,869,631 57,896,480 0.470 2012-04-19
3288 2012-04-20 123,064,000 -10,000 3.31 3,717,869,631 57,224,760 0.465 2012-04-18
3289 2012-04-19 123,074,000 120,000 3.31 3,717,869,631 55,998,670 0.455 2012-04-17
3290 2012-04-18 122,954,000 -480,000 3.31 3,717,869,631 58,403,150 0.475 2012-04-16
3291 2012-04-17 123,434,000 -118,000 3.32 3,717,869,631 60,482,660 0.490 2012-04-13
3292 2012-04-16 123,552,000 -44,000 3.32 3,717,869,631 60,540,480 0.490 2012-04-12
3293 2012-04-13 123,596,000 -44,000 3.32 3,717,869,631 57,472,140 0.465 2012-04-11
3294 2012-04-12 123,640,000 -50,000 3.33 3,717,869,631 58,729,000 0.475 2012-04-10
3295 2012-04-11 123,690,000 14,000 3.33 3,717,869,631 59,371,200 0.480 2012-04-05
3296 2012-04-10 123,676,000 -16,000 3.33 3,717,869,631 59,982,860 0.485 2012-04-03
3297 2012-04-05 123,692,000 8,000 3.33 3,717,869,631 58,135,240 0.470 2012-04-02
3298 2012-04-03 123,684,000 -50,000 3.33 3,717,869,631 59,368,320 0.480 2012-03-30
3299 2012-04-02 123,734,000 -70,000 3.33 3,717,869,631 59,392,320 0.480 2012-03-29
3300 2012-03-30 123,804,000 -74,000 3.33 3,717,869,631 61,902,000 0.500 2012-03-28
3301 2012-03-29 123,878,000 -318,000 3.33 3,717,869,631 61,939,000 0.500 2012-03-27
3302 2012-03-28 124,196,000 50,000 3.34 3,717,869,631 60,856,040 0.490 2012-03-26
3303 2012-03-27 124,146,000 112,000 3.34 3,717,869,631 60,210,810 0.485 2012-03-23
3304 2012-03-26 124,034,000 60,000 3.34 3,717,869,631 62,017,000 0.500 2012-03-22
3305 2012-03-23 123,974,000 2,000 3.33 3,717,869,631 60,127,390 0.485 2012-03-21
3306 2012-03-22 123,972,000 -140,000 3.33 3,717,869,631 60,746,280 0.490 2012-03-20
3307 2012-03-21 124,112,000 554,000 3.34 3,717,869,631 61,435,440 0.495 2012-03-19
3308 2012-03-20 123,558,000 -48,000 3.32 3,717,869,631 64,250,160 0.520 2012-03-16
3309 2012-03-19 123,606,000 188,000 3.32 3,717,869,631 63,039,060 0.510 2012-03-15
3310 2012-03-16 123,418,000 1,218,000 3.32 3,717,869,631 62,943,180 0.510 2012-03-14
3311 2012-03-15 122,200,000 -828,000 3.29 3,717,869,631 67,210,000 0.550 2012-03-13
3312 2012-03-14 123,028,000 -1,966,000 3.31 3,717,869,631 62,744,280 0.510 2012-03-12
3313 2012-03-13 124,994,000 -3,496,000 3.36 3,717,869,631 67,496,760 0.540 2012-03-09
3314 2012-03-12 128,490,000 -794,000 3.46 3,717,869,631 71,954,400 0.560 2012-03-08
3315 2012-03-09 129,284,000 -22,000 3.48 3,717,869,631 72,399,040 0.560 2012-03-07
3316 2012-03-08 129,306,000 420,000 3.48 3,717,869,631 71,118,300 0.550 2012-03-06
3317 2012-03-07 128,886,000 130,000 3.47 3,717,869,631 76,042,740 0.590 2012-03-05
3318 2012-03-06 128,756,000 468,000 3.46 3,717,869,631 74,678,480 0.580 2012-03-02
3319 2012-03-05 128,288,000 -134,000 3.45 3,717,869,631 73,124,160 0.570 2012-03-01
3320 2012-03-02 128,422,000 58,000 3.45 3,717,869,631 77,053,200 0.600 2012-02-29
3321 2012-03-01 128,364,000 228,000 3.45 3,717,869,631 75,734,760 0.590 2012-02-28
3322 2012-02-29 128,136,000 440,000 3.45 3,717,869,631 76,881,600 0.600 2012-02-27
3323 2012-02-28 127,696,000 68,000 3.43 3,717,869,631 77,894,560 0.610 2012-02-24
3324 2012-02-27 127,628,000 280,000 3.43 3,717,869,631 79,129,360 0.620 2012-02-23
3325 2012-02-24 127,348,000 -416,000 3.43 3,717,869,631 80,229,240 0.630 2012-02-22
3326 2012-02-23 127,764,000 -268,000 3.44 3,717,869,631 79,213,680 0.620 2012-02-21
3327 2012-02-22 128,032,000 260,000 3.44 3,717,869,631 78,099,520 0.610 2012-02-20
3328 2012-02-21 127,772,000 -6,000 3.44 3,717,869,631 79,218,640 0.620 2012-02-17
3329 2012-02-20 127,778,000 516,000 3.44 3,717,869,631 83,055,700 0.650 2012-02-16
3330 2012-02-17 127,262,000 -752,000 3.42 3,717,869,631 83,992,920 0.660 2012-02-15
3331 2012-02-16 128,014,000 -110,000 3.44 3,717,869,631 76,808,400 0.600 2012-02-14
3332 2012-02-15 128,124,000 30,000 3.45 3,717,869,631 75,593,160 0.590 2012-02-13
3333 2012-02-14 128,094,000 -218,000 3.45 3,717,869,631 76,856,400 0.600 2012-02-10
3334 2012-02-13 128,312,000 44,000 3.45 3,717,869,631 80,836,560 0.630 2012-02-09
3335 2012-02-10 128,268,000 -202,000 3.45 3,717,869,631 76,960,800 0.600 2012-02-08
3336 2012-02-09 128,470,000 -372,000 3.46 3,717,869,631 74,512,600 0.580 2012-02-07
3337 2012-02-08 128,842,000 554,000 3.47 3,717,869,631 79,882,040 0.620 2012-02-06
3338 2012-02-07 128,288,000 628,000 3.45 3,717,869,631 71,841,280 0.560 2012-02-03
3339 2012-02-06 127,660,000 258,000 3.43 3,717,869,631 65,106,600 0.510 2012-02-02
3340 2012-02-03 127,402,000 868,000 3.43 3,717,869,631 64,975,020 0.510 2012-02-01
3341 2012-02-02 126,534,000 120,000 3.40 3,717,869,631 55,042,290 0.435 2012-01-31
3342 2012-02-01 126,414,000 150,000 3.40 3,717,869,631 55,622,160 0.440 2012-01-30
3343 2012-01-31 126,264,000 -60,000 3.40 3,717,869,631 57,450,120 0.455 2012-01-27
3344 2012-01-30 126,324,000 54,000 3.40 3,717,869,631 53,687,700 0.425 2012-01-26
3345 2012-01-27 126,270,000 58,000 3.40 3,717,869,631 54,296,100 0.430 2012-01-20
3346 2012-01-26 126,212,000 -50,000 3.39 3,717,869,631 54,271,160 0.430 2012-01-19
3347 2012-01-20 126,262,000 -150,000 3.40 3,717,869,631 54,292,660 0.430 2012-01-18
3348 2012-01-19 126,412,000 20,000 3.40 3,717,869,631 53,093,040 0.420 2012-01-17
3349 2012-01-18 126,392,000 -90,000 3.40 3,717,869,631 51,820,720 0.410 2012-01-16
3350 2012-01-17 126,482,000 32,000 3.40 3,717,869,631 55,019,670 0.435 2012-01-13
3351 2012-01-16 126,450,000 90,000 3.40 3,717,869,631 55,005,750 0.435 2012-01-12
3352 2012-01-13 126,360,000 274,000 3.40 3,717,869,631 56,230,200 0.445 2012-01-11
3353 2012-01-12 126,086,000 222,000 3.39 3,717,869,631 51,695,260 0.410 2012-01-10
3354 2012-01-11 125,864,000 204,000 3.39 3,717,869,631 52,233,560 0.415 2012-01-09
3355 2012-01-10 125,660,000 -156,000 3.38 3,717,869,631 49,635,700 0.395 2012-01-06
3356 2012-01-09 125,816,000 -18,000 3.38 3,717,869,631 52,842,720 0.420 2012-01-05
3357 2012-01-06 125,834,000 8,000 3.38 3,717,869,631 53,479,450 0.425 2012-01-04
3358 2012-01-05 125,826,000 -90,000 3.38 3,717,869,631 54,105,180 0.430 2012-01-03
3359 2012-01-04 125,916,000 80,000 3.39 3,717,869,631 54,143,880 0.430 2011-12-30
3360 2012-01-03 125,836,000 200,000 3.38 3,717,869,631 53,480,300 0.425 2011-12-29
3361 2011-12-30 125,636,000 24,000 3.38 3,717,869,631 54,651,660 0.435 2011-12-28
3362 2011-12-29 125,612,000 582,000 3.38 3,717,869,631 54,641,220 0.435 2011-12-23
3363 2011-12-28 125,030,000 60,000 3.36 3,717,869,631 53,762,900 0.430 2011-12-22
3364 2011-12-23 124,970,000 20,000 3.36 3,717,869,631 55,611,650 0.445 2011-12-21
3365 2011-12-22 124,950,000 -10,000 3.36 3,717,869,631 54,353,250 0.435 2011-12-20
3366 2011-12-21 124,960,000 20,000 3.36 3,717,869,631 54,357,600 0.435 2011-12-19
3367 2011-12-20 124,940,000 110,000 3.36 3,717,869,631 56,223,000 0.450 2011-12-16
3368 2011-12-19 124,830,000 196,000 3.36 3,717,869,631 55,549,350 0.445 2011-12-15
3369 2011-12-16 124,634,000 172,000 3.35 3,717,869,631 56,708,470 0.455 2011-12-14
3370 2011-12-15 124,462,000 144,000 3.35 3,717,869,631 55,385,590 0.445 2011-12-13
3371 2011-12-14 124,318,000 486,000 3.34 3,717,869,631 55,943,100 0.450 2011-12-12
3372 2011-12-13 123,832,000 -792,000 3.33 3,717,869,631 59,439,360 0.480 2011-12-09
3373 2011-12-12 124,624,000 740,000 3.35 3,717,869,631 61,688,880 0.495 2011-12-08
3374 2011-12-09 123,884,000 834,000 3.33 3,717,869,631 64,419,680 0.520 2011-12-07
3375 2011-12-08 123,050,000 -20,000 3.31 3,717,869,631 67,677,500 0.550 2011-12-06
3376 2011-12-07 123,070,000 16,000 3.31 3,717,869,631 71,380,600 0.580 2011-12-05
3377 2011-12-06 123,054,000 96,000 3.31 3,717,869,631 71,371,320 0.580 2011-12-02
3378 2011-12-05 122,958,000 80,000 3.31 3,717,869,631 72,545,220 0.590 2011-12-01
3379 2011-12-02 122,878,000 -10,000 3.31 3,717,869,631 70,040,460 0.570 2011-11-30
3380 2011-12-01 122,888,000 10,000 3.31 3,717,869,631 71,275,040 0.580 2011-11-29
3381 2011-11-30 122,878,000 160,000 3.31 3,717,869,631 71,269,240 0.580 2011-11-28
3382 2011-11-29 122,718,000 -60,000 3.30 3,717,869,631 69,949,260 0.570 2011-11-25
3383 2011-11-28 122,778,000 484,000 3.30 3,717,869,631 72,439,020 0.590 2011-11-24
3384 2011-11-25 122,294,000 2,000 3.29 3,717,869,631 72,153,460 0.590 2011-11-23
3385 2011-11-24 122,292,000 100,000 3.29 3,717,869,631 70,929,360 0.580 2011-11-22
3386 2011-11-23 122,192,000 -102,000 3.29 3,717,869,631 72,093,280 0.590 2011-11-21
3387 2011-11-22 122,294,000 538,000 3.29 3,717,869,631 73,376,400 0.600 2011-11-18
3388 2011-11-21 121,756,000 -26,000 3.27 3,717,869,631 74,271,160 0.610 2011-11-17
3389 2011-11-18 121,782,000 -30,000 3.28 3,717,869,631 74,287,020 0.610 2011-11-16
3390 2011-11-17 121,812,000 66,000 3.28 3,717,869,631 75,523,440 0.620 2011-11-15
3391 2011-11-16 121,746,000 276,000 3.27 3,717,869,631 74,265,060 0.610 2011-11-14
3392 2011-11-15 121,470,000 68,000 3.27 3,717,869,631 74,096,700 0.610 2011-11-11
3393 2011-11-14 121,402,000 466,000 3.27 3,717,869,631 71,627,180 0.590 2011-11-10
3394 2011-11-11 120,936,000 168,000 3.25 3,717,869,631 77,399,040 0.640 2011-11-09
3395 2011-11-10 120,768,000 160,000 3.25 3,717,869,631 77,291,520 0.640 2011-11-08
3396 2011-11-09 120,608,000 94,000 3.24 3,717,869,631 79,601,280 0.660 2011-11-07
3397 2011-11-08 120,514,000 -60,000 3.24 3,717,869,631 79,539,240 0.660 2011-11-04
3398 2011-11-07 120,574,000 120,000 3.24 3,717,869,631 74,755,880 0.620 2011-11-03
3399 2011-11-04 120,454,000 -188,000 3.24 3,717,869,631 75,886,020 0.630 2011-11-02
3400 2011-11-03 120,642,000 42,000 3.24 3,717,869,631 77,210,880 0.640 2011-11-01
3401 2011-11-02 120,600,000 270,000 3.24 3,717,869,631 77,184,000 0.640 2011-10-31
3402 2011-11-01 120,330,000 142,000 3.24 3,717,869,631 81,824,400 0.680 2011-10-28
3403 2011-10-31 120,188,000 -350,000 3.23 3,717,869,631 79,324,080 0.660 2011-10-27
3404 2011-10-28 120,538,000 474,000 3.24 3,717,869,631 74,733,560 0.620 2011-10-26
3405 2011-10-27 120,064,000 54,000 3.23 3,717,869,631 75,640,320 0.630 2011-10-25
3406 2011-10-26 120,010,000 -1,130,000 3.23 3,717,869,631 79,206,600 0.660 2011-10-24
3407 2011-10-25 121,140,000 -518,000 3.26 3,717,869,631 67,838,400 0.560 2011-10-21
3408 2011-10-24 121,658,000 16,000 3.27 3,717,869,631 62,045,580 0.510 2011-10-20
3409 2011-10-21 121,642,000 -182,000 3.27 3,717,869,631 65,686,680 0.540 2011-10-19
3410 2011-10-20 121,824,000 222,000 3.28 3,717,869,631 59,693,760 0.490 2011-10-18
3411 2011-10-19 121,602,000 -100,000 3.27 3,717,869,631 66,881,100 0.550 2011-10-17
3412 2011-10-18 121,702,000 -80,000 3.27 3,717,869,631 63,285,040 0.520 2011-10-14
3413 2011-10-17 121,782,000 -184,000 3.28 3,717,869,631 69,415,740 0.570 2011-10-13
3414 2011-10-14 121,966,000 -30,000 3.28 3,717,869,631 63,422,320 0.520 2011-10-12
3415 2011-10-13 121,996,000 -340,000 3.28 3,717,869,631 59,168,060 0.485 2011-10-11
3416 2011-10-12 122,336,000 240,000 3.29 3,717,869,631 55,051,200 0.450 2011-10-10
3417 2011-10-11 122,096,000 166,000 3.28 3,717,869,631 58,606,080 0.480 2011-10-07
3418 2011-10-10 121,930,000 210,000 3.28 3,717,869,631 56,087,800 0.460 2011-10-06
3419 2011-10-07 121,720,000 10,000 3.27 3,717,869,631 54,774,000 0.450 2011-10-04
3420 2011-10-06 121,710,000 -80,000 3.27 3,717,869,631 58,420,800 0.480 2011-10-03
3421 2011-10-04 121,790,000 28,000 3.28 3,717,869,631 65,766,600 0.540 2011-09-30
3422 2011-10-03 121,762,000 34,000 3.28 3,717,869,631 68,186,720 0.560 2011-09-28
3423 2011-09-30 121,728,000 -12,000 3.27 3,717,869,631 66,950,400 0.550 2011-09-27
3424 2011-09-28 121,740,000 -106,000 3.27 3,717,869,631 63,304,800 0.520 2011-09-26
3425 2011-09-27 121,846,000 54,000 3.28 3,717,869,631 65,796,840 0.540 2011-09-23
3426 2011-09-26 121,792,000 272,000 3.28 3,717,869,631 68,203,520 0.560 2011-09-22
3427 2011-09-23 121,520,000 198,000 3.27 3,717,869,631 71,696,800 0.590 2011-09-21
3428 2011-09-22 121,322,000 122,000 3.26 3,717,869,631 75,219,640 0.620 2011-09-20
3429 2011-09-21 121,200,000 -8,000 3.26 3,717,869,631 73,932,000 0.610 2011-09-19
3430 2011-09-20 121,208,000 282,000 3.26 3,717,869,631 77,573,120 0.640 2011-09-16
3431 2011-09-19 120,926,000 66,000 3.25 3,717,869,631 70,137,080 0.580 2011-09-15
3432 2011-09-16 120,860,000 156,000 3.25 3,717,869,631 72,516,000 0.600 2011-09-14
3433 2011-09-15 120,704,000 40,000 3.25 3,717,869,631 74,836,480 0.620 2011-09-12
3434 2011-09-14 120,664,000 138,000 3.25 3,717,869,631 79,638,240 0.660 2011-09-09
3435 2011-09-12 120,526,000 30,000 3.24 3,717,869,631 79,547,160 0.660 2011-09-08
3436 2011-09-09 120,496,000 -32,000 3.24 3,717,869,631 79,527,360 0.660 2011-09-07
3437 2011-09-08 120,528,000 74,000 3.24 3,717,869,631 78,343,200 0.650 2011-09-06
3438 2011-09-07 120,454,000 24,000 3.24 3,717,869,631 81,908,720 0.680 2011-09-05
3439 2011-09-06 120,430,000 -150,000 3.24 3,717,869,631 83,096,700 0.690 2011-09-02
3440 2011-09-05 120,580,000 -124,000 3.24 3,717,869,631 83,200,200 0.690 2011-09-01
3441 2011-09-02 120,704,000 -350,000 3.25 3,717,869,631 83,285,760 0.690 2011-08-31
3442 2011-09-01 121,054,000 38,000 3.26 3,717,869,631 81,106,180 0.670 2011-08-30
3443 2011-08-31 121,016,000 -48,000 3.25 3,717,869,631 78,660,400 0.650 2011-08-29
3444 2011-08-30 121,064,000 78,000 3.26 3,717,869,631 76,270,320 0.630 2011-08-26
3445 2011-08-29 120,986,000 134,000 3.25 3,717,869,631 81,060,620 0.670 2011-08-25
3446 2011-08-26 120,852,000 2,000 3.25 3,717,869,631 79,762,320 0.660 2011-08-24
3447 2011-08-25 120,850,000 -60,000 3.25 3,717,869,631 80,969,500 0.670 2011-08-23
3448 2011-08-24 120,910,000 44,000 3.25 3,717,869,631 76,173,300 0.630 2011-08-22
3449 2011-08-23 120,866,000 80,000 3.25 3,717,869,631 82,188,880 0.680 2011-08-19
3450 2011-08-22 120,786,000 84,000 3.25 3,717,869,631 89,381,640 0.740 2011-08-18
3451 2011-08-19 120,702,000 -274,000 3.25 3,717,869,631 91,733,520 0.760 2011-08-17
3452 2011-08-18 120,976,000 -144,000 3.25 3,717,869,631 88,312,480 0.730 2011-08-16
3453 2011-08-17 121,120,000 56,000 3.26 3,717,869,631 87,206,400 0.720 2011-08-15
3454 2011-08-16 121,064,000 10,000 3.26 3,717,869,631 84,744,800 0.700 2011-08-12
3455 2011-08-15 121,054,000 2,000 3.26 3,717,869,631 87,158,880 0.720 2011-08-11
3456 2011-08-12 121,052,000 -294,000 3.26 3,717,869,631 87,157,440 0.720 2011-08-10
3457 2011-08-11 121,346,000 576,000 3.26 3,717,869,631 82,515,280 0.680 2011-08-09
3458 2011-08-10 120,770,000 194,000 3.25 3,717,869,631 88,162,100 0.730 2011-08-08
3459 2011-08-09 120,576,000 -358,000 3.24 3,717,869,631 90,432,000 0.750 2011-08-05
3460 2011-08-08 120,934,000 456,000 3.25 3,717,869,631 96,747,200 0.800 2011-08-04
3461 2011-08-05 120,478,000 40,000 3.24 3,717,869,631 99,996,740 0.830 2011-08-03
3462 2011-08-04 120,438,000 28,000 3.24 3,717,869,631 102,372,300 0.850 2011-08-02
3463 2011-08-03 120,410,000 132,000 3.24 3,717,869,631 102,348,500 0.850 2011-08-01
3464 2011-08-02 120,278,000 -48,000 3.24 3,717,869,631 102,236,300 0.850 2011-07-29
3465 2011-08-01 120,326,000 20,000 3.24 3,717,869,631 104,683,620 0.870 2011-07-28
3466 2011-07-29 120,306,000 68,000 3.24 3,717,869,631 107,072,340 0.890 2011-07-27
3467 2011-07-28 120,238,000 170,000 3.23 3,717,869,631 104,607,060 0.870 2011-07-26
3468 2011-07-27 120,068,000 62,000 3.23 3,717,869,631 104,459,160 0.870 2011-07-25
3469 2011-07-26 120,006,000 -20,000 3.23 3,717,869,631 105,605,280 0.880 2011-07-22
3470 2011-07-25 120,026,000 -70,000 3.23 3,717,869,631 103,222,360 0.860 2011-07-21
3471 2011-07-22 120,096,000 -82,000 3.23 3,717,869,631 105,684,480 0.880 2011-07-20
3472 2011-07-21 120,178,000 -44,000 3.23 3,717,869,631 100,949,520 0.840 2011-07-19
3473 2011-07-20 120,222,000 110,000 3.23 3,717,869,631 103,390,920 0.860 2011-07-18
3474 2011-07-19 120,112,000 214,000 3.23 3,717,869,631 103,296,320 0.860 2011-07-15
3475 2011-07-18 119,898,000 204,000 3.22 3,717,869,631 104,311,260 0.870 2011-07-14
3476 2011-07-15 119,694,000 140,000 3.22 3,717,869,631 105,330,720 0.880 2011-07-13
3477 2011-07-14 119,554,000 108,000 3.22 3,717,869,631 105,207,520 0.880 2011-07-12
3478 2011-07-13 119,446,000 -74,000 3.21 3,717,869,631 108,695,860 0.910 2011-07-11
3479 2011-07-12 119,520,000 86,000 3.21 3,717,869,631 108,763,200 0.910 2011-07-08
3480 2011-07-11 119,434,000 -838,000 3.21 3,717,869,631 117,045,320 0.980 2011-07-07
3481 2011-07-08 120,272,000 -12,000 3.23 3,717,869,631 104,636,640 0.870 2011-07-06
3482 2011-07-07 120,284,000 -80,000 3.24 3,717,869,631 105,849,920 0.880 2011-07-05
3483 2011-07-06 120,364,000 84,000 3.24 3,717,869,631 105,920,320 0.880 2011-07-04
3484 2011-07-05 120,280,000 -102,000 3.24 3,717,869,631 103,440,800 0.860 2011-06-30
3485 2011-07-04 120,382,000 20,000 3.24 3,717,869,631 104,732,340 0.870 2011-06-29
3486 2011-06-30 120,362,000 10,000 3.24 3,717,869,631 102,307,700 0.850 2011-06-28
3487 2011-06-29 120,352,000 40,000 3.24 3,717,869,631 101,095,680 0.840 2011-06-27
3488 2011-06-28 120,312,000 -152,000 3.24 3,717,869,631 105,874,560 0.880 2011-06-24
3489 2011-06-27 120,464,000 410,000 3.24 3,717,869,631 99,985,120 0.830 2011-06-23
3490 2011-06-24 120,054,000 -112,000 3.23 3,717,869,631 103,246,440 0.860 2011-06-22
3491 2011-06-23 120,166,000 -6,000 3.23 3,717,869,631 105,746,080 0.880 2011-06-21
3492 2011-06-22 120,172,000 604,000 3.23 3,717,869,631 103,347,920 0.860 2011-06-20
3493 2011-06-21 119,568,000 -32,000 3.22 3,717,869,631 101,632,800 0.850 2011-06-17
3494 2011-06-20 119,600,000 34,000 3.22 3,717,869,631 104,052,000 0.870 2011-06-16
3495 2011-06-17 119,566,000 -148,000 3.22 3,717,869,631 106,413,740 0.890 2011-06-15
3496 2011-06-16 119,714,000 -124,000 3.22 3,717,869,631 108,939,740 0.910 2011-06-14
3497 2011-06-15 119,838,000 -268,000 3.22 3,717,869,631 106,655,820 0.890 2011-06-13
3498 2011-06-14 120,106,000 -72,000 3.23 3,717,869,631 108,095,400 0.900 2011-06-10
3499 2011-06-13 120,178,000 158,000 3.23 3,717,869,631 105,756,640 0.880 2011-06-09
3500 2011-06-10 120,020,000 4,000 3.23 3,717,869,631 108,018,000 0.900 2011-06-08
3501 2011-06-09 120,016,000 -80,000 3.23 3,717,869,631 111,614,880 0.930 2011-06-07
3502 2011-06-08 120,096,000 134,000 3.23 3,717,869,631 111,689,280 0.930 2011-06-03
3503 2011-06-07 119,962,000 -22,000 3.23 3,717,869,631 116,363,140 0.970 2011-06-02
3504 2011-06-03 119,984,000 -274,000 3.23 3,717,869,631 118,784,160 0.990 2011-06-01
3505 2011-06-02 120,258,000 -124,000 3.23 3,717,869,631 119,055,420 0.990 2011-05-31
3506 2011-06-01 120,382,000 -220,000 3.24 3,717,869,631 104,732,340 0.870 2011-05-30
3507 2011-05-31 120,602,000 -1,756,000 3.24 3,717,869,631 103,717,720 0.860 2011-05-27
3508 2011-05-30 122,358,000 -62,000 3.29 3,717,869,631 107,675,040 0.880 2011-05-26
3509 2011-05-27 122,420,000 -64,000 3.29 3,717,869,631 106,505,400 0.870 2011-05-25
3510 2011-05-26 122,484,000 -78,000 3.29 3,717,869,631 110,235,600 0.900 2011-05-24
3511 2011-05-25 122,562,000 384,000 3.30 3,717,869,631 110,305,800 0.900 2011-05-23
3512 2011-05-24 122,178,000 -322,000 3.29 3,717,869,631 108,738,420 0.890 2011-05-20
3513 2011-05-23 122,500,000 56,000 3.29 3,717,869,631 115,150,000 0.940 2011-05-19
3514 2011-05-20 122,444,000 24,000 3.29 3,717,869,631 118,770,680 0.970 2011-05-18
3515 2011-05-19 122,420,000 192,000 3.29 3,717,869,631 118,747,400 0.970 2011-05-17
3516 2011-05-18 122,228,000 196,000 3.29 3,717,869,631 119,783,440 0.980 2011-05-16
3517 2011-05-17 122,032,000 534,000 3.28 3,717,869,631 120,811,680 0.990 2011-05-13
3518 2011-05-16 121,498,000 62,000 3.27 3,717,869,631 120,283,020 0.990 2011-05-12
3519 2011-05-13 121,436,000 -136,000 3.27 3,717,869,631 121,436,000 1.000 2011-05-11
3520 2011-05-12 121,572,000 -252,000 3.27 3,717,869,631 121,572,000 1.000 2011-05-09
3521 2011-05-11 121,824,000 -230,000 3.28 3,717,869,631 121,824,000 1.000 2011-05-06
3522 2011-05-09 122,054,000 100,000 3.28 3,717,869,631 122,054,000 1.000 2011-05-05
3523 2011-05-06 121,954,000 476,000 3.28 3,717,869,631 123,173,540 1.010 2011-05-04
3524 2011-05-05 121,478,000 210,000 3.27 3,717,869,631 123,907,560 1.020 2011-05-03
3525 2011-05-04 121,268,000 224,000 3.26 3,717,869,631 123,693,360 1.020 2011-04-29
3526 2011-05-03 121,044,000 -1,116,000 3.26 3,717,869,631 129,517,080 1.070 2011-04-28
3527 2011-04-29 122,160,000 206,000 3.29 3,717,869,631 122,160,000 1.000 2011-04-27
3528 2011-04-28 121,954,000 28,000 3.28 3,717,869,631 124,393,080 1.020 2011-04-26
3529 2011-04-27 121,926,000 44,000 3.28 3,717,869,631 125,583,780 1.030 2011-04-21
3530 2011-04-26 121,882,000 484,000 3.28 3,717,869,631 124,319,640 1.020 2011-04-20
3531 2011-04-21 121,398,000 42,000 3.27 3,717,869,631 123,825,960 1.020 2011-04-19
3532 2011-04-20 121,356,000 756,000 3.26 3,717,869,631 124,996,680 1.030 2011-04-18
3533 2011-04-19 120,600,000 668,000 3.24 3,717,869,631 126,630,000 1.050 2011-04-15
3534 2011-04-18 119,932,000 332,000 3.23 3,717,869,631 125,928,600 1.050 2011-04-14
3535 2011-04-15 119,600,000 -170,000 3.22 3,717,869,631 127,972,000 1.070 2011-04-13
3536 2011-04-14 119,770,000 244,000 3.22 3,717,869,631 123,363,100 1.030 2011-04-12
3537 2011-04-13 119,526,000 1,540,000 3.21 3,717,869,631 124,307,040 1.040 2011-04-11
3538 2011-04-12 117,986,000 1,388,000 3.17 3,717,869,631 125,065,160 1.060 2011-04-08
3539 2011-04-11 116,598,000 614,000 3.14 3,717,869,631 125,925,840 1.080 2011-04-07
3540 2011-04-08 115,984,000 672,000 3.12 3,717,869,631 122,943,040 1.060 2011-04-06
3541 2011-04-07 115,312,000 422,000 3.10 3,717,869,631 124,536,960 1.080 2011-04-04
3542 2011-04-06 114,890,000 -2,000 3.09 3,717,869,631 127,527,900 1.110 2011-04-01
3543 2011-04-04 114,892,000 -768,000 3.09 3,717,869,631 128,679,040 1.120 2011-03-31
3544 2011-04-01 115,660,000 256,000 3.11 3,717,869,631 127,226,000 1.100 2011-03-30
3545 2011-03-31 115,404,000 314,000 3.10 3,717,869,631 126,944,400 1.100 2011-03-29
3546 2011-03-30 115,090,000 578,000 3.10 3,717,869,631 125,448,100 1.090 2011-03-28
3547 2011-03-29 114,512,000 -992,000 3.08 3,717,869,631 129,398,560 1.130 2011-03-25
3548 2011-03-28 115,504,000 44,000 3.11 3,717,869,631 131,674,560 1.140 2011-03-24
3549 2011-03-25 115,460,000 552,000 3.11 3,717,869,631 135,088,200 1.170 2011-03-23
3550 2011-03-24 114,908,000 -950,000 3.09 3,717,869,631 134,442,360 1.170 2011-03-22
3551 2011-03-23 115,858,000 1,074,000 3.12 3,717,869,631 130,919,540 1.130 2011-03-21
3552 2011-03-22 114,784,000 -1,066,000 3.09 3,717,869,631 134,297,280 1.170 2011-03-18
3553 2011-03-21 115,850,000 -290,000 3.12 3,717,869,631 118,167,000 1.020 2011-03-17
3554 2011-03-18 116,140,000 -284,000 3.12 3,717,869,631 124,269,800 1.070 2011-03-16
3555 2011-03-17 116,424,000 870,000 3.13 3,717,869,631 125,737,920 1.080 2011-03-15
3556 2011-03-16 115,554,000 364,000 3.11 3,717,869,631 130,576,020 1.130 2011-03-14
3557 2011-03-15 115,190,000 390,000 3.10 3,717,869,631 125,557,100 1.090 2011-03-11
3558 2011-03-14 114,800,000 2,140,000 3.09 3,717,869,631 133,168,000 1.160 2011-03-10
3559 2011-03-11 112,660,000 1,108,000 3.03 3,717,869,631 131,812,200 1.170 2011-03-09
3560 2011-03-10 111,552,000 -2,508,000 3.00 3,717,869,631 132,746,880 1.190 2011-03-08
3561 2011-03-09 114,060,000 924,000 3.07 3,717,869,631 120,903,600 1.060 2011-03-07
3562 2011-03-08 113,136,000 -1,998,000 3.04 3,717,869,631 117,661,440 1.040 2011-03-04
3563 2011-03-07 115,134,000 -2,592,000 3.10 3,717,869,631 115,134,000 1.000 2011-03-03
3564 2011-03-04 117,726,000 -324,000 3.17 3,717,869,631 100,067,100 0.850 2011-03-02
3565 2011-03-03 118,050,000 -1,172,000 3.18 3,717,869,631 101,523,000 0.860 2011-03-01
3566 2011-03-02 119,222,000 -18,000 3.21 3,717,869,631 92,993,160 0.780 2011-02-28
3567 2011-03-01 119,240,000 90,000 3.21 3,717,869,631 89,430,000 0.750 2011-02-25
3568 2011-02-28 119,150,000 114,000 3.20 3,717,869,631 84,596,500 0.710 2011-02-24
3569 2011-02-25 119,036,000 512,000 3.20 3,717,869,631 86,896,280 0.730 2011-02-23
3570 2011-02-24 118,524,000 1,784,000 3.19 3,717,869,631 88,893,000 0.750 2011-02-22
3571 2011-02-23 116,740,000 492,000 3.14 3,717,869,631 92,224,600 0.790 2011-02-21
3572 2011-02-22 116,248,000 722,000 3.13 3,717,869,631 95,323,360 0.820 2011-02-18
3573 2011-02-21 115,526,000 -192,000 3.11 3,717,869,631 95,886,580 0.830 2011-02-17
3574 2011-02-18 115,718,000 -148,000 3.11 3,717,869,631 99,517,480 0.860 2011-02-16
3575 2011-02-17 115,866,000 418,000 3.12 3,717,869,631 99,644,760 0.860 2011-02-15
3576 2011-02-16 115,448,000 304,000 3.11 3,717,869,631 100,439,760 0.870 2011-02-14
3577 2011-02-15 115,144,000 -6,000 3.10 3,717,869,631 102,478,160 0.890 2011-02-11
3578 2011-02-14 115,150,000 -182,000 3.10 3,717,869,631 102,483,500 0.890 2011-02-10
3579 2011-02-11 115,332,000 160,000 3.10 3,717,869,631 102,645,480 0.890 2011-02-09
3580 2011-02-10 115,172,000 -160,000 3.10 3,717,869,631 105,958,240 0.920 2011-02-08
3581 2011-02-09 115,332,000 244,000 3.10 3,717,869,631 99,185,520 0.860 2011-02-07
3582 2011-02-08 115,088,000 352,000 3.10 3,717,869,631 100,126,560 0.870 2011-02-01
3583 2011-02-07 114,736,000 -44,000 3.09 3,717,869,631 102,115,040 0.890 2011-01-31
3584 2011-02-01 114,780,000 34,000 3.09 3,717,869,631 102,154,200 0.890 2011-01-28
3585 2011-01-31 114,746,000 118,000 3.09 3,717,869,631 103,271,400 0.900 2011-01-27
3586 2011-01-28 114,628,000 6,000 3.08 3,717,869,631 100,872,640 0.880 2011-01-26
3587 2011-01-27 114,622,000 964,000 3.08 3,717,869,631 103,159,800 0.900 2011-01-25
3588 2011-01-26 113,658,000 -38,000 3.06 3,717,869,631 101,155,620 0.890 2011-01-24
3589 2011-01-25 113,696,000 -60,000 3.06 3,717,869,631 102,326,400 0.900 2011-01-21
3590 2011-01-24 113,756,000 -178,000 3.06 3,717,869,631 104,655,520 0.920 2011-01-20
3591 2011-01-21 113,934,000 -64,000 3.06 3,717,869,631 104,819,280 0.920 2011-01-19
3592 2011-01-20 113,998,000 172,000 3.07 3,717,869,631 103,738,180 0.910 2011-01-18
3593 2011-01-19 113,826,000 -150,000 3.06 3,717,869,631 103,581,660 0.910 2011-01-17
3594 2011-01-18 113,976,000 -36,000 3.07 3,717,869,631 105,997,680 0.930 2011-01-14
3595 2011-01-17 114,012,000 302,000 3.07 3,717,869,631 107,171,280 0.940 2011-01-13
3596 2011-01-14 113,710,000 810,000 3.06 3,717,869,631 103,476,100 0.910 2011-01-12
3597 2011-01-13 112,900,000 206,000 3.04 3,717,869,631 104,997,000 0.930 2011-01-11
3598 2011-01-12 112,694,000 568,000 3.03 3,717,869,631 104,805,420 0.930 2011-01-10
3599 2011-01-11 112,126,000 188,000 3.02 3,717,869,631 107,640,960 0.960 2011-01-07
3600 2011-01-10 111,938,000 -50,000 3.01 3,717,869,631 109,699,240 0.980 2011-01-06
3601 2011-01-07 111,988,000 96,000 3.01 3,717,869,631 106,388,600 0.950 2011-01-05
3602 2011-01-06 111,892,000 216,000 3.01 3,717,869,631 109,654,160 0.980 2011-01-04
3603 2011-01-05 111,676,000 -112,000 3.00 3,717,869,631 108,325,720 0.970 2011-01-03
3604 2011-01-04 111,788,000 -664,000 3.01 3,717,869,631 103,962,840 0.930 2010-12-30
3605 2011-01-03 112,452,000 -300,000 3.02 3,717,869,631 112,452,000 1.000 2010-12-29
3606 2010-12-30 112,752,000 -960,000 3.03 3,717,869,631 102,604,320 0.910 2010-12-28
3607 2010-12-29 113,712,000 8,000 3.06 3,717,869,631 104,615,040 0.920 2010-12-23
3608 2010-12-28 113,704,000 -76,000 3.06 3,717,869,631 104,607,680 0.920 2010-12-22
3609 2010-12-23 113,780,000 -276,000 3.06 3,717,869,631 103,539,800 0.910 2010-12-21
3610 2010-12-22 114,056,000 -106,000 3.07 3,717,869,631 103,790,960 0.910 2010-12-20
3611 2010-12-21 114,162,000 534,000 3.07 3,717,869,631 107,312,280 0.940 2010-12-17
3612 2010-12-20 113,628,000 130,000 3.06 3,717,869,631 99,992,640 0.880 2010-12-16
3613 2010-12-17 113,498,000 182,000 3.05 3,717,869,631 105,553,140 0.930 2010-12-15
3614 2010-12-16 113,316,000 -54,000 3.05 3,717,869,631 107,650,200 0.950 2010-12-14
3615 2010-12-15 113,370,000 240,000 3.05 3,717,869,631 107,701,500 0.950 2010-12-13
3616 2010-12-14 113,130,000 272,000 3.04 3,717,869,631 105,210,900 0.930 2010-12-10
3617 2010-12-13 112,858,000 -80,000 3.04 3,717,869,631 104,957,940 0.930 2010-12-09
3618 2010-12-10 112,938,000 708,000 3.04 3,717,869,631 107,291,100 0.950 2010-12-08
3619 2010-12-09 112,230,000 190,000 3.02 3,717,869,631 108,863,100 0.970 2010-12-07
3620 2010-12-08 112,040,000 -430,000 3.01 3,717,869,631 109,799,200 0.980 2010-12-06
3621 2010-12-07 112,470,000 -386,000 3.03 3,717,869,631 111,345,300 0.990 2010-12-03
3622 2010-12-06 112,856,000 104,000 3.04 3,717,869,631 113,984,560 1.010 2010-12-02
3623 2010-12-03 112,752,000 804,000 3.03 3,717,869,631 108,241,920 0.960 2010-12-01
3624 2010-12-02 111,948,000 64,000 3.01 3,717,869,631 108,589,560 0.970 2010-11-30
3625 2010-12-01 111,884,000 1,462,000 3.01 3,717,869,631 108,527,480 0.970 2010-11-29
3626 2010-11-30 110,422,000 496,000 2.97 3,717,869,631 112,630,440 1.020 2010-11-26
3627 2010-11-29 109,926,000 -52,000 2.96 3,717,869,631 113,223,780 1.030 2010-11-25
3628 2010-11-26 109,978,000 1,040,000 2.96 3,717,869,631 114,377,120 1.040 2010-11-24
3629 2010-11-25 108,938,000 218,000 2.93 3,717,869,631 115,474,280 1.060 2010-11-23
3630 2010-11-24 108,720,000 -1,382,000 2.92 3,717,869,631 114,156,000 1.050 2010-11-22
3631 2010-11-23 110,102,000 -14,000 2.96 3,717,869,631 118,910,160 1.080 2010-11-19
3632 2010-11-22 110,116,000 -1,782,000 2.96 3,717,869,631 120,026,440 1.090 2010-11-18
3633 2010-11-19 111,898,000 2,358,000 3.01 3,717,869,631 117,492,900 1.050 2010-11-17
3634 2010-11-18 109,540,000 1,784,000 2.95 3,717,869,631 119,398,600 1.090 2010-11-16
3635 2010-11-17 107,756,000 386,000 2.90 3,717,869,631 126,074,520 1.170 2010-11-15
3636 2010-11-16 107,370,000 264,000 2.89 3,717,869,631 126,696,600 1.180 2010-11-12
3637 2010-11-15 107,106,000 -406,000 2.88 3,717,869,631 129,598,260 1.210 2010-11-11
3638 2010-11-12 107,512,000 1,070,000 2.89 3,717,869,631 131,164,640 1.220 2010-11-10
3639 2010-11-11 106,442,000 1,124,000 2.86 3,717,869,631 128,794,820 1.210 2010-11-09
3640 2010-11-10 105,318,000 1,518,000 2.83 3,717,869,631 129,541,140 1.230 2010-11-08
3641 2010-11-09 103,800,000 -6,012,000 2.79 3,717,869,631 129,750,000 1.250 2010-11-05
3642 2010-11-08 109,812,000 108,000 2.95 3,717,869,631 127,381,920 1.160 2010-11-04
3643 2010-11-05 109,704,000 278,000 2.95 3,717,869,631 127,256,640 1.160 2010-11-03
3644 2010-11-04 109,426,000 980,000 2.94 3,717,869,631 129,122,680 1.180 2010-11-02
3645 2010-11-03 108,446,000 1,836,000 2.92 3,717,869,631 123,628,440 1.140 2010-11-01
3646 2010-11-02 106,610,000 412,000 2.87 3,717,869,631 123,667,600 1.160 2010-10-29
3647 2010-11-01 106,198,000 738,000 2.86 3,717,869,631 123,189,680 1.160 2010-10-28
3648 2010-10-29 105,460,000 1,106,000 2.84 3,717,869,631 124,442,800 1.180 2010-10-27
3649 2010-10-28 104,354,000 648,000 2.81 3,717,869,631 128,355,420 1.230 2010-10-26
3650 2010-10-27 103,706,000 390,000 2.79 3,717,869,631 130,669,560 1.260 2010-10-25
3651 2010-10-26 103,316,000 1,056,000 2.78 3,717,869,631 129,145,000 1.250 2010-10-22
3652 2010-10-25 102,260,000 114,000 2.75 3,717,869,631 128,847,600 1.260 2010-10-21
3653 2010-10-22 102,146,000 -736,000 2.75 3,717,869,631 130,746,880 1.280 2010-10-20
3654 2010-10-21 102,882,000 -1,152,000 2.77 3,717,869,631 131,688,960 1.280 2010-10-19
3655 2010-10-20 104,034,000 1,250,000 2.80 3,717,869,631 130,042,500 1.250 2010-10-18
3656 2010-10-19 102,784,000 -432,000 2.76 3,717,869,631 131,563,520 1.280 2010-10-15
3657 2010-10-18 103,216,000 3,440,000 2.78 3,717,869,631 131,084,320 1.270 2010-10-14
3658 2010-10-15 99,776,000 -158,000 2.68 3,717,869,631 125,717,760 1.260 2010-10-13
3659 2010-10-14 99,934,000 1,080,000 2.69 3,717,869,631 125,916,840 1.260 2010-10-12
3660 2010-10-13 98,854,000 164,000 2.66 3,717,869,631 126,533,120 1.280 2010-10-11
3661 2010-10-12 98,690,000 810,000 2.65 3,717,869,631 126,323,200 1.280 2010-10-08
3662 2010-10-11 97,880,000 -202,000 2.63 3,717,869,631 126,265,200 1.290 2010-10-07
3663 2010-10-08 98,082,000 -1,584,000 2.64 3,717,869,631 127,506,600 1.300 2010-10-06
3664 2010-10-07 99,666,000 -896,000 2.68 3,717,869,631 130,562,460 1.310 2010-10-05
3665 2010-10-06 100,562,000 -100,000 2.70 3,717,869,631 126,708,120 1.260 2010-10-04
3666 2010-10-05 100,662,000 1,166,000 2.71 3,717,869,631 126,834,120 1.260 2010-09-30
3667 2010-10-04 99,496,000 -266,000 2.68 3,717,869,631 126,359,920 1.270 2010-09-29
3668 2010-09-30 99,762,000 -110,000 2.68 3,717,869,631 126,697,740 1.270 2010-09-28
3669 2010-09-29 99,872,000 468,000 2.69 3,717,869,631 129,833,600 1.300 2010-09-27
3670 2010-09-28 99,404,000 -48,000 2.67 3,717,869,631 130,219,240 1.310 2010-09-24
3671 2010-09-27 99,452,000 162,000 2.67 3,717,869,631 129,287,600 1.300 2010-09-22
3672 2010-09-24 99,290,000 -190,000 2.67 3,717,869,631 129,077,000 1.300 2010-09-21
3673 2010-09-22 99,480,000 -760,000 2.68 3,717,869,631 129,324,000 1.300 2010-09-20
3674 2010-09-21 100,240,000 -374,000 2.70 3,717,869,631 133,319,200 1.330 2010-09-17
3675 2010-09-20 100,614,000 106,000 2.71 3,717,869,631 130,798,200 1.300 2010-09-16
3676 2010-09-17 100,508,000 416,000 2.70 3,717,869,631 130,660,400 1.300 2010-09-15
3677 2010-09-16 100,092,000 438,000 2.69 3,717,869,631 131,120,520 1.310 2010-09-14
3678 2010-09-15 99,654,000 -1,254,000 2.68 3,717,869,631 133,536,360 1.340 2010-09-13
3679 2010-09-14 100,908,000 374,000 2.71 3,717,869,631 129,162,240 1.280 2010-09-10
3680 2010-09-13 100,534,000 -1,442,000 2.70 3,717,869,631 130,694,200 1.300 2010-09-09
3681 2010-09-10 101,976,000 -14,000 2.74 3,717,869,631 127,470,000 1.250 2010-09-08
3682 2010-09-09 101,990,000 -330,000 2.74 3,717,869,631 128,507,400 1.260 2010-09-07
3683 2010-09-08 102,320,000 360,000 2.75 3,717,869,631 130,969,600 1.280 2010-09-06
3684 2010-09-07 101,960,000 -114,000 2.74 3,717,869,631 130,508,800 1.280 2010-09-03
3685 2010-09-06 102,074,000 -2,304,000 2.75 3,717,869,631 133,716,940 1.310 2010-09-02
3686 2010-09-03 104,378,000 -140,000 2.81 3,717,869,631 127,341,160 1.220 2010-09-01
3687 2010-09-02 104,518,000 -794,000 2.81 3,717,869,631 127,511,960 1.220 2010-08-31
3688 2010-09-01 105,312,000 -1,048,000 2.83 3,717,869,631 128,480,640 1.220 2010-08-30
3689 2010-08-31 106,360,000 130,000 2.86 3,717,869,631 128,695,600 1.210 2010-08-27
3690 2010-08-30 106,230,000 332,000 2.86 3,717,869,631 127,476,000 1.200 2010-08-26
3691 2010-08-27 105,898,000 82,000 2.85 3,717,869,631 131,313,520 1.240 2010-08-25
3692 2010-08-26 105,816,000 -104,000 2.85 3,717,869,631 133,328,160 1.260 2010-08-24
3693 2010-08-25 105,920,000 -228,000 2.85 3,717,869,631 131,340,800 1.240 2010-08-23
3694 2010-08-24 106,148,000 -460,000 2.86 3,717,869,631 132,685,000 1.250 2010-08-20
3695 2010-08-23 106,608,000 -1,298,000 2.87 3,717,869,631 134,326,080 1.260 2010-08-19
3696 2010-08-20 107,906,000 -112,000 2.90 3,717,869,631 132,724,380 1.230 2010-08-18
3697 2010-08-19 108,018,000 -136,000 2.91 3,717,869,631 137,182,860 1.270 2010-08-17
3698 2010-08-18 108,154,000 -162,000 2.91 3,717,869,631 135,192,500 1.250 2010-08-16
3699 2010-08-17 108,316,000 -62,000 2.91 3,717,869,631 135,395,000 1.250 2010-08-13
3700 2010-08-16 108,378,000 1,378,000 2.92 3,717,869,631 132,221,160 1.220 2010-08-12
3701 2010-08-13 107,000,000 -238,000 2.88 3,717,869,631 133,750,000 1.250 2010-08-11
3702 2010-08-12 107,238,000 -604,000 2.88 3,717,869,631 131,902,740 1.230 2010-08-10
3703 2010-08-11 107,842,000 -536,000 2.90 3,717,869,631 136,959,340 1.270 2010-08-09
3704 2010-08-10 108,378,000 1,384,000 2.92 3,717,869,631 140,891,400 1.300 2010-08-06
3705 2010-08-09 106,994,000 -1,384,000 2.88 3,717,869,631 136,952,320 1.280 2010-08-05
3706 2010-08-06 108,378,000 2,274,000 2.92 3,717,869,631 134,388,720 1.240 2010-08-04
3707 2010-08-05 106,104,000 -3,460,000 2.85 3,717,869,631 136,874,160 1.290 2010-08-03
3708 2010-08-04 109,564,000 386,000 2.95 3,717,869,631 115,042,200 1.050 2010-08-02
3709 2010-08-03 109,178,000 86,000 2.94 3,717,869,631 113,545,120 1.040 2010-07-30
3710 2010-08-02 109,092,000 -52,000 2.93 3,717,869,631 115,637,520 1.060 2010-07-29
3711 2010-07-30 109,144,000 -192,000 2.94 3,717,869,631 115,692,640 1.060 2010-07-28
3712 2010-07-29 109,336,000 1,042,000 2.94 3,717,869,631 114,802,800 1.050 2010-07-27
3713 2010-07-28 108,294,000 -262,000 2.91 3,717,869,631 118,040,460 1.090 2010-07-26
3714 2010-07-27 108,556,000 66,000 2.92 3,717,869,631 115,069,360 1.060 2010-07-23
3715 2010-07-26 108,490,000 -282,000 2.92 3,717,869,631 116,084,300 1.070 2010-07-22
3716 2010-07-23 108,772,000 410,000 2.93 3,717,869,631 115,298,320 1.060 2010-07-21
3717 2010-07-22 108,362,000 -734,000 2.91 3,717,869,631 111,612,860 1.030 2010-07-20
3718 2010-07-21 109,096,000 180,000 2.93 3,717,869,631 112,368,880 1.030 2010-07-19
3719 2010-07-20 108,916,000 -162,000 2.93 3,717,869,631 110,005,160 1.010 2010-07-16
3720 2010-07-19 109,078,000 180,000 2.93 3,717,869,631 111,259,560 1.020 2010-07-15
3721 2010-07-16 108,898,000 326,000 2.93 3,717,869,631 114,342,900 1.050 2010-07-14
3722 2010-07-15 108,572,000 -190,000 2.92 3,717,869,631 112,914,880 1.040 2010-07-13
3723 2010-07-14 108,762,000 694,000 2.93 3,717,869,631 118,550,580 1.090 2010-07-12
3724 2010-07-13 108,068,000 -24,000 2.91 3,717,869,631 114,552,080 1.060 2010-07-09
3725 2010-07-12 108,092,000 -2,000 2.91 3,717,869,631 116,739,360 1.080 2010-07-08
3726 2010-07-09 108,094,000 1,468,000 2.91 3,717,869,631 115,660,580 1.070 2010-07-07
3727 2010-07-08 106,626,000 302,000 2.87 3,717,869,631 117,288,600 1.100 2010-07-06
3728 2010-07-07 106,324,000 184,000 2.86 3,717,869,631 106,324,000 1.000 2010-07-05
3729 2010-07-06 106,140,000 -356,000 2.85 3,717,869,631 106,140,000 1.000 2010-07-02
3730 2010-07-05 106,496,000 2,098,000 2.86 3,717,869,631 110,755,840 1.040 2010-06-30
3731 2010-07-02 104,398,000 28,000 2.81 3,717,869,631 112,749,840 1.080 2010-06-29
3732 2010-06-30 104,370,000 -496,000 2.81 3,717,869,631 117,938,100 1.130 2010-06-28
3733 2010-06-29 104,866,000 1,512,000 2.82 3,717,869,631 117,449,920 1.120 2010-06-25
3734 2010-06-28 103,354,000 1,628,000 2.78 3,717,869,631 117,823,560 1.140 2010-06-24
3735 2010-06-25 101,726,000 2,434,000 2.74 3,717,869,631 119,019,420 1.170 2010-06-23
3736 2010-06-24 99,292,000 2,764,000 2.67 3,717,869,631 117,164,560 1.180 2010-06-22
3737 2010-06-23 96,528,000 1,498,000 2.60 3,717,869,631 114,868,320 1.190 2010-06-21
3738 2010-06-22 95,030,000 286,000 2.56 3,717,869,631 116,886,900 1.230 2010-06-18
3739 2010-06-21 94,744,000 -782,000 2.55 3,717,869,631 121,272,320 1.280 2010-06-17
3740 2010-06-18 95,526,000 214,000 2.57 3,717,869,631 125,139,060 1.310 2010-06-15
3741 2010-06-17 95,312,000 -698,000 2.56 3,717,869,631 126,764,960 1.330 2010-06-14
3742 2010-06-15 96,010,000 -1,342,000 2.58 3,717,869,631 125,773,100 1.310 2010-06-11
3743 2010-06-14 97,352,000 -652,000 2.62 3,717,869,631 121,690,000 1.250 2010-06-10
3744 2010-06-11 98,004,000 400,000 2.64 3,717,869,631 127,405,200 1.300 2010-06-09
3745 2010-06-10 97,604,000 366,000 2.63 3,717,869,631 128,837,280 1.320 2010-06-08
3746 2010-06-09 97,238,000 668,000 2.62 3,717,869,631 123,492,260 1.270 2010-06-07
3747 2010-06-08 96,570,000 -140,000 2.60 3,717,869,631 127,472,400 1.320 2010-06-04
3748 2010-06-07 96,710,000 1,042,000 2.60 3,717,869,631 127,657,200 1.320 2010-06-03
3749 2010-06-04 95,668,000 -848,000 2.57 3,717,869,631 132,978,520 1.390 2010-06-02
3750 2010-06-03 96,516,000 -2,508,000 2.60 3,717,869,631 134,157,240 1.390 2010-06-01
3751 2010-06-02 99,024,000 -426,000 2.66 3,717,869,631 129,721,440 1.310 2010-05-31
3752 2010-06-01 99,450,000 -1,000,000 2.67 3,717,869,631 132,268,500 1.330 2010-05-28
3753 2010-05-31 100,450,000 588,000 2.70 3,717,869,631 106,477,000 1.060 2010-05-27
3754 2010-05-28 99,862,000 2,898,000 2.69 3,717,869,631 74,896,500 0.750 2010-05-26
3755 2010-05-27 96,964,000 1,024,000 2.61 3,717,869,631 69,814,080 0.720 2010-05-25
3756 2010-05-26 95,940,000 -70,000 2.58 3,717,869,631 86,346,000 0.900 2010-05-24
3757 2010-05-25 96,010,000 696,000 2.58 3,717,869,631 87,369,100 0.910 2010-05-20
3758 2010-05-24 95,314,000 1,616,000 2.56 3,717,869,631 98,173,420 1.030 2010-05-19
3759 2010-05-20 93,698,000 998,000 2.52 3,717,869,631 105,878,740 1.130 2010-05-18
3760 2010-05-19 92,700,000 -5,422,000 2.49 3,717,869,631 99,189,000 1.070 2010-05-17
3761 2010-05-18 98,122,000 278,000 2.64 3,717,869,631 121,671,280 1.240 2010-05-14
3762 2010-05-17 97,844,000 1,318,000 2.63 3,717,869,631 133,067,840 1.360 2010-05-13
3763 2010-05-14 96,526,000 240,000 2.60 3,717,869,631 140,927,960 1.460 2010-05-12
3764 2010-05-13 96,286,000 -254,000 2.59 3,717,869,631 141,540,420 1.470 2010-05-11
3765 2010-05-12 96,540,000 -250,000 2.60 3,717,869,631 144,810,000 1.500 2010-05-10
3766 2010-05-11 96,790,000 724,000 2.60 3,717,869,631 137,441,800 1.420 2010-05-07
3767 2010-05-10 96,066,000 298,000 2.58 3,717,869,631 144,099,000 1.500 2010-05-06
3768 2010-05-07 95,768,000 1,194,000 2.58 3,717,869,631 148,440,400 1.550 2010-05-05
3769 2010-05-06 94,574,000 236,000 2.54 3,717,869,631 151,318,400 1.600 2010-05-04
3770 2010-05-05 94,338,000 254,000 2.54 3,717,869,631 155,657,700 1.650 2010-05-03
3771 2010-05-04 94,084,000 -824,000 2.53 3,717,869,631 159,942,800 1.700 2010-04-30
3772 2010-05-03 94,908,000 500,000 2.55 3,717,869,631 147,107,400 1.550 2010-04-29
3773 2010-04-30 94,408,000 -2,096,000 2.54 3,717,869,631 157,661,360 1.670 2010-04-28
3774 2010-04-29 96,504,000 160,000 2.60 3,717,869,631 160,196,640 1.660 2010-04-27
3775 2010-04-28 96,344,000 -138,000 2.59 3,717,869,631 162,821,360 1.690 2010-04-26
3776 2010-04-27 96,482,000 38,000 2.60 3,717,869,631 161,124,940 1.670 2010-04-23
3777 2010-04-26 96,444,000 2,666,000 2.59 3,717,869,631 163,954,800 1.700 2010-04-22
3778 2010-04-23 93,778,000 -234,000 2.52 3,717,869,631 165,049,280 1.760 2010-04-21
3779 2010-04-22 94,012,000 1,080,000 2.53 3,717,869,631 166,401,240 1.770 2010-04-20
3780 2010-04-21 92,932,000 1,854,000 2.50 3,717,869,631 166,348,280 1.790 2010-04-19
3781 2010-04-20 91,078,000 2,020,000 2.45 3,717,869,631 161,208,060 1.770 2010-04-16
3782 2010-04-19 89,058,000 -700,000 2.40 3,717,869,631 156,742,080 1.760 2010-04-15
3783 2010-04-16 89,758,000 -468,000 2.41 3,717,869,631 159,769,240 1.780 2010-04-14
3784 2010-04-15 90,226,000 926,000 2.43 3,717,869,631 162,406,800 1.800 2010-04-13
3785 2010-04-14 89,300,000 252,000 2.40 3,717,869,631 160,740,000 1.800 2010-04-12
3786 2010-04-13 89,048,000 -3,042,000 2.40 3,717,869,631 162,067,360 1.820 2010-04-09
3787 2010-04-12 92,090,000 -550,000 2.48 3,717,869,631 166,682,900 1.810 2010-04-08
3788 2010-04-09 92,640,000 68,000 2.49 3,717,869,631 169,531,200 1.830 2010-04-07
3789 2010-04-08 92,572,000 -498,000 2.49 3,717,869,631 163,852,440 1.770 2010-04-01
3790 2010-04-07 93,070,000 -2,958,000 2.50 3,717,869,631 162,872,500 1.750 2010-03-31
3791 2010-04-01 96,028,000 -628,000 2.58 3,717,869,631 167,088,720 1.740 2010-03-30
3792 2010-03-31 96,656,000 1,206,000 2.60 3,717,869,631 167,214,880 1.730 2010-03-29
3793 2010-03-30 95,450,000 360,000 2.57 3,717,869,631 164,174,000 1.720 2010-03-26
3794 2010-03-29 95,090,000 1,940,000 2.56 3,717,869,631 164,505,700 1.730 2010-03-25
3795 2010-03-26 93,150,000 1,666,000 2.51 3,717,869,631 161,149,500 1.730 2010-03-24
3796 2010-03-25 91,484,000 3,442,000 2.46 3,717,869,631 161,926,680 1.770 2010-03-23
3797 2010-03-24 88,042,000 -592,000 2.37 3,717,869,631 157,595,180 1.790 2010-03-22
3798 2010-03-23 88,634,000 -826,000 2.38 3,717,869,631 159,541,200 1.800 2010-03-19
3799 2010-03-22 89,460,000 -822,000 2.41 3,717,869,631 159,238,800 1.780 2010-03-18
3800 2010-03-19 90,282,000 -5,362,000 2.43 3,717,869,631 167,021,700 1.850 2010-03-17
3801 2010-03-18 95,644,000 2,048,000 2.57 3,717,869,631 155,899,720 1.630 2010-03-16
3802 2010-03-17 93,596,000 -402,000 2.52 3,717,869,631 157,241,280 1.680 2010-03-15
3803 2010-03-16 93,998,000 854,000 2.53 3,717,869,631 160,736,580 1.710 2010-03-12
3804 2010-03-15 93,144,000 544,000 2.51 3,717,869,631 159,276,240 1.710 2010-03-11
3805 2010-03-12 92,600,000 -1,226,000 2.49 3,717,869,631 161,124,000 1.740 2010-03-10
3806 2010-03-11 93,826,000 104,000 2.52 3,717,869,631 159,504,200 1.700 2010-03-09
3807 2010-03-10 93,722,000 3,954,000 2.52 3,717,869,631 157,452,960 1.680 2010-03-08
3808 2010-03-09 89,768,000 -2,218,000 2.41 3,717,869,631 161,582,400 1.800 2010-03-05
3809 2010-03-08 91,986,000 -2,566,000 2.47 3,717,869,631 157,296,060 1.710 2010-03-04
3810 2010-03-05 94,552,000 -208,000 2.54 3,717,869,631 156,010,800 1.650 2010-03-03
3811 2010-03-04 94,760,000 168,000 2.55 3,717,869,631 138,349,600 1.460 2010-03-02
3812 2010-03-03 94,592,000 -1,120,000 2.54 3,717,869,631 139,050,240 1.470 2010-03-01
3813 2010-03-02 95,712,000 442,000 2.57 3,717,869,631 136,868,160 1.430 2010-02-26
3814 2010-03-01 95,270,000 202,000 2.56 3,717,869,631 135,283,400 1.420 2010-02-25
3815 2010-02-26 95,068,000 -7,080,000 2.56 3,717,869,631 139,749,960 1.470 2010-02-24
3816 2010-02-25 102,148,000 1,442,000 2.75 3,717,869,631 130,749,440 1.280 2010-02-23
3817 2010-02-24 100,706,000 -198,000 2.71 3,717,869,631 132,931,920 1.320 2010-02-22
3818 2010-02-23 100,904,000 510,000 2.71 3,717,869,631 128,148,080 1.270 2010-02-19
3819 2010-02-22 100,394,000 1,106,000 2.70 3,717,869,631 130,512,200 1.300 2010-02-18
3820 2010-02-19 99,288,000 998,000 2.67 3,717,869,631 135,031,680 1.360 2010-02-17
3821 2010-02-18 98,290,000 -304,000 2.64 3,717,869,631 133,674,400 1.360 2010-02-12
3822 2010-02-17 98,594,000 -1,642,000 2.65 3,717,869,631 143,947,240 1.460 2010-02-11
3823 2010-02-12 100,236,000 -2,350,000 2.70 3,717,869,631 144,339,840 1.440 2010-02-10
3824 2010-02-11 102,586,000 1,254,000 2.76 3,717,869,631 145,672,120 1.420 2010-02-09
3825 2010-02-10 101,332,000 -3,844,000 2.73 3,717,869,631 143,891,440 1.420 2010-02-08
3826 2010-02-09 105,176,000 -728,000 2.83 3,717,869,631 137,780,560 1.310 2010-02-05
3827 2010-02-08 105,904,000 2,660,000 2.85 3,717,869,631 146,147,520 1.380 2010-02-04
3828 2010-02-05 103,244,000 -188,000 2.78 3,717,869,631 138,346,960 1.340 2010-02-03
3829 2010-02-04 103,432,000 896,000 2.78 3,717,869,631 117,912,480 1.140 2010-02-02
3830 2010-02-03 102,536,000 -472,000 2.76 3,717,869,631 120,992,480 1.180 2010-02-01
3831 2010-02-02 103,008,000 -670,000 2.77 3,717,869,631 145,241,280 1.410 2010-01-29
3832 2010-02-01 103,678,000 1,552,000 2.79 3,717,869,631 149,296,320 1.440 2010-01-28
3833 2010-01-29 102,126,000 102,000 2.75 3,717,869,631 143,997,660 1.410 2010-01-27
3834 2010-01-28 102,024,000 3,052,000 2.74 3,717,869,631 142,833,600 1.400 2010-01-26
3835 2010-01-27 98,972,000 -1,608,000 2.66 3,717,869,631 165,283,240 1.670 2010-01-25
3836 2010-01-26 100,580,000 2,050,000 2.71 3,717,869,631 166,962,800 1.660 2010-01-22
3837 2010-01-25 98,530,000 674,000 2.65 3,717,869,631 163,559,800 1.660 2010-01-21
3838 2010-01-22 97,856,000 -1,480,000 2.63 3,717,869,631 166,355,200 1.700 2010-01-20
3839 2010-01-21 99,336,000 3,620,000 2.67 3,717,869,631 157,944,240 1.590 2010-01-19
3840 2010-01-20 95,716,000 -8,758,000 2.57 3,717,869,631 150,274,120 1.570 2010-01-18
3841 2010-01-19 104,474,000 1,654,000 2.81 3,717,869,631 142,084,640 1.360 2010-01-15
3842 2010-01-18 102,820,000 2,184,000 2.77 3,717,869,631 141,891,600 1.380 2010-01-14
3843 2010-01-15 100,636,000 -292,000 2.71 3,717,869,631 137,871,320 1.370 2010-01-13
3844 2010-01-14 100,928,000 -762,000 2.71 3,717,869,631 137,262,080 1.360 2010-01-12
3845 2010-01-13 101,690,000 1,510,000 2.74 3,717,869,631 141,349,100 1.390 2010-01-11
3846 2010-01-12 100,180,000 -1,916,000 2.69 3,717,869,631 119,214,200 1.190 2010-01-08
3847 2010-01-11 102,096,000 1,944,000 2.75 3,717,869,631 122,515,200 1.200 2010-01-07
3848 2010-01-08 100,152,000 -5,860,000 2.69 3,717,869,631 101,153,520 1.010 2010-01-06
3849 2010-01-07 106,012,000 -890,000 2.85 3,717,869,631 87,989,960 0.830 2010-01-05
3850 2010-01-06 106,902,000 -552,000 2.88 3,717,869,631 90,866,700 0.850 2010-01-04
3851 2010-01-05 107,454,000 2,254,000 2.89 3,717,869,631 84,888,660 0.790 2009-12-30
3852 2010-01-04 105,200,000 -1,284,000 2.83 3,717,869,631 88,368,000 0.840 2009-12-29
3853 2009-12-30 106,484,000 -72,000 2.86 3,717,869,631 91,576,240 0.860 2009-12-28
3854 2009-12-29 106,556,000 96,000 2.87 3,717,869,631 93,769,280 0.880 2009-12-23
3855 2009-12-28 106,460,000 1,598,000 2.86 3,717,869,631 92,620,200 0.870 2009-12-22
3856 2009-12-23 104,862,000 78,000 2.82 3,717,869,631 89,132,700 0.850 2009-12-21
3857 2009-12-22 104,784,000 -52,000 2.82 3,717,869,631 90,114,240 0.860 2009-12-18
3858 2009-12-21 104,836,000 -564,000 2.82 3,717,869,631 96,449,120 0.920 2009-12-17
3859 2009-12-18 105,400,000 1,922,000 2.83 3,717,869,631 104,346,000 0.990 2009-12-16
3860 2009-12-17 103,478,000 -5,860,000 2.78 3,717,869,631 105,547,560 1.020 2009-12-15
3861 2009-12-16 109,338,000 56,000 2.94 3,717,869,631 99,497,580 0.910 2009-12-14
3862 2009-12-15 109,282,000 -4,148,000 2.94 3,717,869,631 97,260,980 0.890 2009-12-11
3863 2009-12-14 113,430,000 -60,000 3.05 3,717,869,631 85,072,500 0.750 2009-12-10
3864 2009-12-11 113,490,000 -5,102,000 3.05 3,717,869,631 89,657,100 0.790 2009-12-09
3865 2009-12-10 118,592,000 2,998,000 3.19 3,717,869,631 94,873,600 0.800 2009-12-08
3866 2009-12-09 115,594,000 1,188,000 3.11 3,717,869,631 97,098,960 0.840 2009-12-07
3867 2009-12-08 114,406,000 5,714,000 3.08 3,717,869,631 100,677,280 0.880 2009-12-04
3868 2009-12-07 108,692,000 -7,634,000 2.92 3,717,869,631 90,214,360 0.830 2009-12-03
3869 2009-12-04 116,326,000 3,288,000 3.13 3,717,869,631 80,264,940 0.690 2009-12-02
3870 2009-12-03 113,038,000 -6,022,000 3.04 3,717,869,631 75,735,460 0.670 2009-12-01
3871 2009-12-02 119,060,000 6,954,000 3.20 3,717,869,631 63,101,800 0.530 2009-11-30
3872 2009-12-01 112,106,000 -5,190,000 3.02 3,717,869,631 50,447,700 0.450 2009-11-27
3873 2009-11-30 117,296,000 1,994,000 3.15 3,717,869,631 56,888,560 0.485 2009-11-26
3874 2009-11-27 115,302,000 -372,000 3.10 3,717,869,631 63,416,100 0.550 2009-11-25
3875 2009-11-26 115,674,000 -2,452,000 3.11 3,717,869,631 72,874,620 0.630 2009-11-24
3876 2009-11-25 118,126,000 -2,346,000 3.18 3,717,869,631 68,513,080 0.580 2009-11-23
3877 2009-11-24 120,472,000 -11,596,000 3.24 3,717,869,631 77,102,080 0.640 2009-11-20
3878 2009-11-23 132,068,000 56,000 3.55 3,717,869,631 36,318,700 0.275 2009-11-19
3879 2009-11-20 132,012,000 1,358,000 3.55 3,717,869,631 34,983,180 0.265 2009-11-18
3880 2009-11-19 130,654,000 -1,000,000 3.51 3,717,869,631 35,276,580 0.270 2009-11-17
3881 2009-11-18 131,654,000 -224,000 3.54 3,717,869,631 37,521,390 0.285 2009-11-16
3882 2009-11-17 131,878,000 -1,510,000 3.55 3,717,869,631 38,244,620 0.290 2009-11-13
3883 2009-11-16 133,388,000 80,000 3.59 3,717,869,631 38,015,580 0.285 2009-11-12
3884 2009-11-13 133,308,000 -1,678,000 3.59 3,717,869,631 39,325,860 0.295 2009-11-11
3885 2009-11-12 134,986,000 168,000 3.63 3,717,869,631 38,471,010 0.285 2009-11-10
3886 2009-11-11 134,818,000 962,000 3.63 3,717,869,631 38,423,130 0.285 2009-11-09
3887 2009-11-10 133,856,000 -442,000 3.60 3,717,869,631 34,802,560 0.260 2009-11-06
3888 2009-11-09 134,298,000 -146,000 3.61 3,717,869,631 32,903,010 0.245 2009-11-05
3889 2009-11-06 134,444,000 610,000 3.62 3,717,869,631 33,476,556 0.249 2009-11-04
3890 2009-11-05 133,834,000 710,000 3.60 3,717,869,631 32,120,160 0.240 2009-11-03
3891 2009-11-04 133,124,000 -200,000 3.58 3,717,869,631 31,816,636 0.239 2009-11-02
3892 2009-11-03 133,324,000 120,000 3.59 3,717,869,631 31,331,140 0.235 2009-10-30
3893 2009-11-02 133,204,000 6,000 3.58 3,717,869,631 31,169,736 0.234 2009-10-29
3894 2009-10-30 133,198,000 394,000 3.58 3,717,869,631 32,233,916 0.242 2009-10-28
3895 2009-10-29 132,804,000 -96,000 3.57 3,717,869,631 32,005,764 0.241 2009-10-27
3896 2009-10-28 132,900,000 1,560,000 3.57 3,717,869,631 32,959,200 0.248 2009-10-23
3897 2009-10-27 131,340,000 -1,030,000 3.53 3,717,869,631 29,682,840 0.226 2009-10-22
3898 2009-10-23 132,370,000 -200,000 3.56 3,717,869,631 28,194,810 0.213 2009-10-21
3899 2009-10-22 132,570,000 340,000 3.57 3,717,869,631 28,502,550 0.215 2009-10-20
3900 2009-10-21 132,230,000 100,000 3.56 3,717,869,631 28,429,450 0.215 2009-10-19
3901 2009-10-20 132,130,000 -146,000 3.55 3,717,869,631 27,483,040 0.208 2009-10-16
3902 2009-10-19 132,276,000 100,000 3.56 3,717,869,631 27,513,408 0.208 2009-10-15
3903 2009-10-16 132,176,000 -30,000 3.56 3,717,869,631 27,889,136 0.211 2009-10-14
3904 2009-10-15 132,206,000 -50,000 3.56 3,717,869,631 28,688,702 0.217 2009-10-13
3905 2009-10-14 132,256,000 440,000 3.56 3,717,869,631 29,096,320 0.220 2009-10-12
3906 2009-10-13 131,816,000 160,000 3.55 3,717,869,631 28,340,440 0.215 2009-10-09
3907 2009-10-12 131,656,000 1,300,000 3.54 3,717,869,631 28,306,040 0.215 2009-10-08
3908 2009-10-09 130,356,000 526,000 3.51 3,717,869,631 27,635,472 0.212 2009-10-07
3909 2009-10-08 129,830,000 -4,264,000 3.49 3,717,869,631 26,744,980 0.206 2009-10-06
3910 2009-10-06 134,094,000 -100,000 3.61 3,717,869,631 28,159,740 0.210 2009-10-02
3911 2009-10-05 134,194,000 -500,000 3.61 3,717,869,631 29,388,486 0.219 2009-09-30
3912 2009-10-02 134,694,000 -516,000 3.62 3,717,869,631 30,036,762 0.223 2009-09-29
3913 2009-09-29 135,210,000 10,000 3.64 3,717,869,631 29,746,200 0.220 2009-09-25
3914 2009-09-28 135,200,000 -410,000 3.64 3,717,869,631 28,932,800 0.214 2009-09-24
3915 2009-09-25 135,610,000 614,000 3.65 3,717,869,631 29,156,150 0.215 2009-09-23
3916 2009-09-24 134,996,000 -2,912,000 3.63 3,717,869,631 31,049,080 0.230 2009-09-22
3917 2009-09-23 137,908,000 -1,618,000 3.71 3,717,869,631 29,374,404 0.213 2009-09-21
3918 2009-09-22 139,526,000 -916,000 3.75 3,717,869,631 30,835,246 0.221 2009-09-18
3919 2009-09-21 140,442,000 -2,072,000 3.78 3,717,869,631 31,739,892 0.226 2009-09-17
3920 2009-09-18 142,514,000 -92,000 3.83 3,717,869,631 32,920,734 0.231 2009-09-16
3921 2009-09-17 142,606,000 -20,000 3.84 3,717,869,631 32,941,986 0.231 2009-09-15
3922 2009-09-16 142,626,000 -702,000 3.84 3,717,869,631 33,944,988 0.238 2009-09-14
3923 2009-09-15 143,328,000 200,000 3.86 3,717,869,631 34,112,064 0.238 2009-09-11
3924 2009-09-14 143,128,000 -100,000 3.85 3,717,869,631 33,348,824 0.233 2009-09-10
3925 2009-09-11 143,228,000 -400,000 3.85 3,717,869,631 33,085,668 0.231 2009-09-09
3926 2009-09-10 143,628,000 -366,000 3.86 3,717,869,631 32,747,184 0.228 2009-09-08
3927 2009-09-09 143,994,000 -1,430,000 3.87 3,717,869,631 33,406,608 0.232 2009-09-07
3928 2009-09-04 145,424,000 150,000 3.91 3,717,869,631 34,174,640 0.235 2009-09-02
3929 2009-09-03 145,274,000 200,000 3.91 3,717,869,631 34,139,390 0.235 2009-09-01
3930 2009-09-02 145,074,000 -2,790,000 3.90 3,717,869,631 33,367,020 0.230 2009-08-31
3931 2009-09-01 147,864,000 -300,000 3.98 3,717,869,631 36,226,680 0.245 2009-08-28
3932 2009-08-28 148,164,000 -40,000 3.99 3,717,869,631 37,781,820 0.255 2009-08-26
3933 2009-08-27 148,204,000 682,000 3.99 3,717,869,631 37,792,020 0.255 2009-08-25
3934 2009-08-26 147,522,000 30,000 3.97 3,717,869,631 36,880,500 0.250 2009-08-24
3935 2009-08-25 147,492,000 64,000 3.97 3,717,869,631 35,840,556 0.243 2009-08-21
3936 2009-08-24 147,428,000 -2,250,000 3.97 3,717,869,631 35,677,576 0.242 2009-08-20
3937 2009-08-20 149,678,000 -348,000 4.03 3,717,869,631 38,916,280 0.260 2009-08-18
3938 2009-08-19 150,026,000 90,000 4.04 3,717,869,631 40,507,020 0.270 2009-08-17
3939 2009-08-18 149,936,000 218,000 4.03 3,717,869,631 41,982,080 0.280 2009-08-14
3940 2009-08-17 149,718,000 300,000 4.03 3,717,869,631 42,669,630 0.285 2009-08-13
3941 2009-08-14 149,418,000 -400,000 4.02 3,717,869,631 41,837,040 0.280 2009-08-12
3942 2009-08-13 149,818,000 744,000 4.03 3,717,869,631 43,447,220 0.290 2009-08-11
3943 2009-08-12 149,074,000 -60,000 4.01 3,717,869,631 43,976,830 0.295 2009-08-10
3944 2009-08-11 149,134,000 392,000 4.01 3,717,869,631 43,994,530 0.295 2009-08-07
3945 2009-08-10 148,742,000 -3,326,000 4.00 3,717,869,631 46,110,020 0.310 2009-08-06
3946 2009-08-07 152,068,000 -936,000 4.09 3,717,869,631 42,579,040 0.280 2009-08-05
3947 2009-08-06 153,004,000 464,000 4.12 3,717,869,631 42,841,120 0.280 2009-08-04
3948 2009-08-05 152,540,000 -336,000 4.10 3,717,869,631 44,236,600 0.290 2009-08-03
3949 2009-08-04 152,876,000 -120,000 4.11 3,717,869,631 45,098,420 0.295 2009-07-31
3950 2009-08-03 152,996,000 130,000 4.12 3,717,869,631 42,838,880 0.280 2009-07-30
3951 2009-07-31 152,866,000 40,000 4.11 3,717,869,631 42,802,480 0.280 2009-07-29
3952 2009-07-30 152,826,000 256,000 4.11 3,717,869,631 44,319,540 0.290 2009-07-28
3953 2009-07-29 152,570,000 86,000 4.10 3,717,869,631 45,008,150 0.295 2009-07-27
3954 2009-07-28 152,484,000 870,000 4.10 3,717,869,631 43,457,940 0.285 2009-07-24
3955 2009-07-27 151,614,000 -1,092,000 4.08 3,717,869,631 44,726,130 0.295 2009-07-23
3956 2009-07-24 152,706,000 130,000 4.11 3,717,869,631 41,994,150 0.275 2009-07-22
3957 2009-07-23 152,576,000 -1,782,000 4.10 3,717,869,631 47,298,560 0.310 2009-07-21
3958 2009-07-22 154,358,000 980,000 4.15 3,717,869,631 39,361,290 0.255 2009-07-20
3959 2009-07-21 153,378,000 -50,000 4.13 3,717,869,631 38,344,500 0.250 2009-07-17
3960 2009-07-20 153,428,000 300,000 4.13 3,717,869,631 38,050,144 0.248 2009-07-16
3961 2009-07-17 153,128,000 352,000 4.12 3,717,869,631 37,669,488 0.246 2009-07-15
3962 2009-07-16 152,776,000 174,000 4.11 3,717,869,631 37,430,120 0.245 2009-07-14
3963 2009-07-15 152,602,000 -20,000 4.10 3,717,869,631 37,387,490 0.245 2009-07-13
3964 2009-07-14 152,622,000 -98,000 4.11 3,717,869,631 38,155,500 0.250 2009-07-10
3965 2009-07-13 152,720,000 32,000 4.11 3,717,869,631 38,943,600 0.255 2009-07-09
3966 2009-07-10 152,688,000 250,000 4.11 3,717,869,631 38,935,440 0.255 2009-07-08
3967 2009-07-08 152,438,000 -310,000 4.10 3,717,869,631 38,871,690 0.255 2009-07-06
3968 2009-07-07 152,748,000 -228,000 4.11 3,717,869,631 38,950,740 0.255 2009-07-03
3969 2009-07-06 152,976,000 364,000 4.11 3,717,869,631 39,008,880 0.255 2009-07-02
3970 2009-07-03 152,612,000 6,000 4.10 3,717,869,631 38,916,060 0.255 2009-06-30
3971 2009-07-02 152,606,000 160,000 4.10 3,717,869,631 41,203,620 0.270 2009-06-29
3972 2009-06-30 152,446,000 -100,000 4.10 3,717,869,631 39,635,960 0.260 2009-06-26
3973 2009-06-29 152,546,000 -130,000 4.10 3,717,869,631 37,678,862 0.247 2009-06-25
3974 2009-06-26 152,676,000 196,000 4.11 3,717,869,631 38,169,000 0.250 2009-06-24
3975 2009-06-25 152,480,000 122,000 4.10 3,717,869,631 38,882,400 0.255 2009-06-23
3976 2009-06-24 152,358,000 390,000 4.10 3,717,869,631 38,851,290 0.255 2009-06-22
3977 2009-06-23 151,968,000 500,000 4.09 3,717,869,631 38,751,840 0.255 2009-06-19
3978 2009-06-22 151,468,000 100,000 4.07 3,717,869,631 40,896,360 0.270 2009-06-18
3979 2009-06-19 151,368,000 372,000 4.07 3,717,869,631 40,112,520 0.265 2009-06-17
3980 2009-06-18 150,996,000 420,000 4.06 3,717,869,631 40,013,940 0.265 2009-06-16
3981 2009-06-17 150,576,000 334,000 4.05 3,717,869,631 41,408,400 0.275 2009-06-15
3982 2009-06-16 150,242,000 820,000 4.04 3,717,869,631 42,818,970 0.285 2009-06-12
3983 2009-06-15 149,422,000 214,000 4.02 3,717,869,631 44,826,600 0.300 2009-06-11
3984 2009-06-12 149,208,000 768,000 4.01 3,717,869,631 46,254,480 0.310 2009-06-10
3985 2009-06-11 148,440,000 90,000 3.99 3,717,869,631 44,532,000 0.300 2009-06-09
3986 2009-06-10 148,350,000 316,000 3.99 3,717,869,631 46,730,250 0.315 2009-06-08
3987 2009-06-09 148,034,000 90,000 3.98 3,717,869,631 45,890,540 0.310 2009-06-05
3988 2009-06-08 147,944,000 1,090,000 3.98 3,717,869,631 43,643,480 0.295 2009-06-04
3989 2009-06-05 146,854,000 2,942,000 3.95 3,717,869,631 44,790,470 0.305 2009-06-03
3990 2009-06-04 143,912,000 1,628,000 3.87 3,717,869,631 43,173,600 0.300 2009-06-02
3991 2009-06-03 142,284,000 1,270,000 3.83 3,717,869,631 45,530,880 0.320 2009-06-01
3992 2009-06-02 141,014,000 -210,000 3.79 3,717,869,631 46,534,620 0.330 2009-05-29
3993 2009-06-01 141,224,000 -730,000 3.80 3,717,869,631 47,310,040 0.335 2009-05-27
3994 2009-05-29 141,954,000 1,022,000 3.82 3,717,869,631 44,715,510 0.315 2009-05-26
3995 2009-05-27 140,932,000 -234,000 3.79 3,717,869,631 43,688,920 0.310 2009-05-25
3996 2009-05-26 141,166,000 -2,100,000 3.80 3,717,869,631 43,761,460 0.310 2009-05-22
3997 2009-05-25 143,266,000 2,856,000 3.85 3,717,869,631 48,710,440 0.340 2009-05-21
3998 2009-05-22 140,410,000 900,000 3.78 3,717,869,631 42,123,000 0.300 2009-05-20
3999 2009-05-21 139,510,000 -606,000 3.75 3,717,869,631 34,598,480 0.248 2009-05-19
4000 2009-05-20 140,116,000 -146,000 3.77 3,717,869,631 30,405,172 0.217 2009-05-18
4001 2009-05-19 140,262,000 -14,000 3.77 3,717,869,631 29,314,758 0.209 2009-05-15
4002 2009-05-18 140,276,000 -50,000 3.77 3,717,869,631 27,774,648 0.198 2009-05-14
4003 2009-05-15 140,326,000 462,000 3.77 3,717,869,631 28,205,526 0.201 2009-05-13
4004 2009-05-14 139,864,000 2,570,000 3.76 3,717,869,631 29,930,896 0.214 2009-05-12
4005 2009-05-13 137,294,000 4,200,000 3.69 3,717,869,631 29,243,622 0.213 2009-05-11
4006 2009-05-12 133,094,000 1,344,000 3.58 3,717,869,631 23,291,450 0.175 2009-05-08
4007 2009-05-11 131,750,000 1,946,000 3.54 3,717,869,631 22,792,750 0.173 2009-05-07
4008 2009-05-08 129,804,000 -182,000 3.49 3,717,869,631 23,883,936 0.184 2009-05-06
4009 2009-05-07 129,986,000 -920,000 3.50 3,717,869,631 21,707,662 0.167 2009-05-05
4010 2009-05-06 130,906,000 150,000 3.52 3,717,869,631 21,075,866 0.161 2009-05-04
4011 2009-05-05 130,756,000 144,000 3.52 3,717,869,631 20,136,424 0.154 2009-04-30
4012 2009-05-04 130,612,000 100,000 3.51 3,717,869,631 19,591,800 0.150 2009-04-29
4013 2009-04-30 130,512,000 312,000 3.51 3,717,869,631 18,924,240 0.145 2009-04-28
4014 2009-04-29 130,200,000 152,000 3.50 3,717,869,631 20,441,400 0.157 2009-04-27
4015 2009-04-28 130,048,000 -634,000 3.50 3,717,869,631 23,018,496 0.177 2009-04-24
4016 2009-04-27 130,682,000 -90,000 3.51 3,717,869,631 22,738,668 0.174 2009-04-23
4017 2009-04-24 130,772,000 50,000 3.52 3,717,869,631 21,838,924 0.167 2009-04-22
4018 2009-04-23 130,722,000 -24,000 3.52 3,717,869,631 21,699,852 0.166 2009-04-21
4019 2009-04-22 130,746,000 -396,000 3.52 3,717,869,631 22,880,550 0.175 2009-04-20
4020 2009-04-21 131,142,000 36,000 3.53 3,717,869,631 22,162,998 0.169 2009-04-17
4021 2009-04-20 131,106,000 502,000 3.53 3,717,869,631 22,943,550 0.175 2009-04-16
4022 2009-04-17 130,604,000 -134,000 3.51 3,717,869,631 22,463,888 0.172 2009-04-15
4023 2009-04-16 130,738,000 -336,000 3.52 3,717,869,631 20,264,390 0.155 2009-04-14
4024 2009-04-15 131,074,000 80,000 3.53 3,717,869,631 18,350,360 0.140 2009-04-09
4025 2009-04-14 130,994,000 -370,000 3.52 3,717,869,631 17,815,184 0.136 2009-04-08
4026 2009-04-09 131,364,000 244,000 3.53 3,717,869,631 19,047,780 0.145 2009-04-07
4027 2009-04-08 131,120,000 70,000 3.53 3,717,869,631 18,225,680 0.139 2009-04-06
4028 2009-04-07 131,050,000 140,000 3.52 3,717,869,631 18,740,150 0.143 2009-04-03
4029 2009-04-06 130,910,000 248,000 3.52 3,717,869,631 18,589,220 0.142 2009-04-02
4030 2009-04-03 130,662,000 24,000 3.51 3,717,869,631 17,639,370 0.135 2009-04-01
4031 2009-04-02 130,638,000 -92,000 3.51 3,717,869,631 18,028,044 0.138 2009-03-31
4032 2009-04-01 130,730,000 282,000 3.52 3,717,869,631 17,387,090 0.133 2009-03-30
4033 2009-03-31 130,448,000 80,000 3.51 3,717,869,631 18,914,960 0.145 2009-03-27
4034 2009-03-30 130,368,000 490,000 3.51 3,717,869,631 18,772,992 0.144 2009-03-26
4035 2009-03-27 129,878,000 -234,000 3.49 3,717,869,631 18,312,798 0.141 2009-03-25
4036 2009-03-26 130,112,000 1,462,000 3.50 3,717,869,631 19,646,912 0.151 2009-03-24
4037 2009-03-25 128,650,000 272,000 3.46 3,717,869,631 19,426,150 0.151 2009-03-23
4038 2009-03-24 128,378,000 528,000 3.45 3,717,869,631 16,689,140 0.130 2009-03-20
4039 2009-03-23 127,850,000 170,000 3.44 3,717,869,631 15,597,700 0.122 2009-03-19
4040 2009-03-18 127,680,000 -100,000 3.43 3,717,869,631 13,789,440 0.108 2009-03-16
4041 2009-03-16 127,780,000 20,000 3.44 3,717,869,631 14,566,920 0.114 2009-03-12
4042 2009-03-13 127,760,000 2,000 3.44 3,717,869,631 13,159,280 0.103 2009-03-11
4043 2009-03-11 127,758,000 -206,000 3.44 3,717,869,631 13,542,348 0.106 2009-03-09
4044 2009-03-10 127,964,000 82,000 3.44 3,717,869,631 15,099,752 0.118 2009-03-06
4045 2009-03-09 127,882,000 -6,000 3.44 3,717,869,631 15,857,368 0.124 2009-03-05
4046 2009-03-06 127,888,000 16,000 3.44 3,717,869,631 16,113,888 0.126 2009-03-04
4047 2009-03-03 127,872,000 200,000 3.44 3,717,869,631 16,623,360 0.130 2009-02-27
4048 2009-02-25 127,672,000 20,000 3.43 3,717,869,631 16,086,672 0.126 2009-02-23
4049 2009-02-23 127,652,000 370,000 3.43 3,717,869,631 15,956,500 0.125 2009-02-19
4050 2009-02-20 127,282,000 -16,000 3.42 3,717,869,631 16,292,096 0.128 2009-02-18
4051 2009-02-19 127,298,000 286,000 3.42 3,717,869,631 16,676,038 0.131 2009-02-17
4052 2009-02-17 127,012,000 100,000 3.42 3,717,869,631 16,765,584 0.132 2009-02-13
4053 2009-02-11 126,912,000 166,000 3.41 3,717,869,631 16,117,824 0.127 2009-02-09
4054 2009-02-10 126,746,000 -10,000 3.41 3,717,869,631 16,476,980 0.130 2009-02-06
4055 2009-02-09 126,756,000 400,000 3.41 3,717,869,631 15,971,256 0.126 2009-02-05
4056 2009-02-06 126,356,000 758,000 3.40 3,717,869,631 16,426,280 0.130 2009-02-04
4057 2009-02-05 125,598,000 300,000 3.38 3,717,869,631 16,327,740 0.130 2009-02-03
4058 2009-02-03 125,298,000 100,000 3.37 3,717,869,631 16,288,740 0.130 2009-01-30
4059 2009-02-02 125,198,000 60,000 3.37 3,717,869,631 16,275,740 0.130 2009-01-29
4060 2009-01-30 125,138,000 -6,000 3.37 3,717,869,631 16,267,940 0.130 2009-01-23
4061 2009-01-29 125,144,000 280,000 3.37 3,717,869,631 17,269,872 0.138 2009-01-22
4062 2009-01-23 124,864,000 416,000 3.36 3,717,869,631 17,356,096 0.139 2009-01-21
4063 2009-01-22 124,448,000 -40,000 3.35 3,717,869,631 16,178,240 0.130 2009-01-20
4064 2009-01-20 124,488,000 40,000 3.35 3,717,869,631 16,183,440 0.130 2009-01-16
4065 2009-01-19 124,448,000 -10,000 3.35 3,717,869,631 17,173,824 0.138 2009-01-15
4066 2009-01-16 124,458,000 300,000 3.35 3,717,869,631 17,424,120 0.140 2009-01-14
4067 2009-01-15 124,158,000 92,000 3.34 3,717,869,631 17,630,436 0.142 2009-01-13
4068 2009-01-12 124,066,000 400,000 3.34 3,717,869,631 18,361,768 0.148 2009-01-08
4069 2009-01-09 123,666,000 -260,000 3.33 3,717,869,631 19,910,226 0.161 2009-01-07
4070 2009-01-08 123,926,000 1,190,000 3.33 3,717,869,631 19,208,530 0.155 2009-01-06
4071 2009-01-07 122,736,000 850,000 3.30 3,717,869,631 19,024,080 0.155 2009-01-05
4072 2009-01-05 121,886,000 -700,000 3.28 3,717,869,631 18,282,900 0.150 2008-12-30
4073 2008-12-30 122,586,000 312,000 3.30 3,717,869,631 18,510,486 0.151 2008-12-23
4074 2008-12-29 122,274,000 70,000 3.29 3,717,869,631 19,563,840 0.160 2008-12-22
4075 2008-12-23 122,204,000 318,000 3.29 3,717,869,631 18,575,008 0.152 2008-12-19
4076 2008-12-22 121,886,000 1,880,000 3.28 3,717,869,631 18,892,330 0.155 2008-12-18
4077 2008-12-19 120,006,000 1,308,000 3.23 3,717,869,631 19,800,990 0.165 2008-12-17
4078 2008-12-18 118,698,000 732,000 3.19 3,717,869,631 18,991,680 0.160 2008-12-16
4079 2008-12-17 117,966,000 20,000 3.17 3,717,869,631 17,458,968 0.148 2008-12-15
4080 2008-12-16 117,946,000 -218,000 3.17 3,717,869,631 17,220,116 0.146 2008-12-12
4081 2008-12-15 118,164,000 -650,000 3.18 3,717,869,631 18,315,420 0.155 2008-12-11
4082 2008-12-12 118,814,000 56,000 3.20 3,717,869,631 18,416,170 0.155 2008-12-10
4083 2008-12-11 118,758,000 -200,000 3.19 3,717,869,631 17,338,668 0.146 2008-12-09
4084 2008-12-10 118,958,000 -8,000 3.20 3,717,869,631 19,033,280 0.160 2008-12-08
4085 2008-12-09 118,966,000 360,000 3.20 3,717,869,631 16,893,172 0.142 2008-12-05
4086 2008-12-08 118,606,000 378,000 3.19 3,717,869,631 18,858,354 0.159 2008-12-04
4087 2008-12-05 118,228,000 880,000 3.18 3,717,869,631 18,443,568 0.156 2008-12-03
4088 2008-12-04 117,348,000 -440,000 3.16 3,717,869,631 16,428,720 0.140 2008-12-02
4089 2008-12-03 117,788,000 2,430,000 3.17 3,717,869,631 18,728,292 0.159 2008-12-01
4090 2008-12-02 115,358,000 9,694,000 3.10 3,717,869,631 16,380,836 0.142 2008-11-28
4091 2008-12-01 105,664,000 1,764,000 2.84 3,717,869,631 14,158,976 0.134 2008-11-27
4092 2008-11-28 103,900,000 538,000 2.79 3,717,869,631 14,338,200 0.138 2008-11-26
4093 2008-11-25 103,362,000 -814,000 2.78 3,717,869,631 9,922,752 0.096 2008-11-21
4094 2008-11-24 104,176,000 -2,000 2.80 3,717,869,631 10,938,480 0.105 2008-11-20
4095 2008-11-21 104,178,000 1,350,000 2.80 3,717,869,631 11,459,580 0.110 2008-11-19
4096 2008-11-20 102,828,000 -142,000 2.77 3,717,869,631 10,796,940 0.105 2008-11-18
4097 2008-11-18 102,970,000 -1,000,000 2.77 3,717,869,631 11,326,700 0.110 2008-11-14
4098 2008-11-17 103,970,000 -162,000 2.80 3,717,869,631 10,604,940 0.102 2008-11-13
4099 2008-11-14 104,132,000 -320,000 2.80 3,717,869,631 11,454,520 0.110 2008-11-12
4100 2008-11-13 104,452,000 4,000 2.81 3,717,869,631 13,578,760 0.130 2008-11-11
4101 2008-11-12 104,448,000 462,000 2.81 3,717,869,631 12,951,552 0.124 2008-11-10
4102 2008-11-11 103,986,000 -490,000 2.80 3,717,869,631 11,958,390 0.115 2008-11-07
4103 2008-11-10 104,476,000 -230,000 2.81 3,717,869,631 10,447,600 0.100 2008-11-06
4104 2008-11-07 104,706,000 -316,000 2.82 3,717,869,631 11,727,072 0.112 2008-11-05
4105 2008-11-06 105,022,000 -292,000 2.82 3,717,869,631 12,392,596 0.118 2008-11-04
4106 2008-11-05 105,314,000 20,000 2.83 3,717,869,631 12,637,680 0.120 2008-11-03
4107 2008-11-04 105,294,000 220,000 2.83 3,717,869,631 12,635,280 0.120 2008-10-31
4108 2008-11-03 105,074,000 138,000 2.83 3,717,869,631 10,612,474 0.101 2008-10-30
4109 2008-10-30 104,936,000 132,000 2.82 3,717,869,631 10,073,856 0.096 2008-10-28
4110 2008-10-29 104,804,000 342,000 2.82 3,717,869,631 9,956,380 0.095 2008-10-27
4111 2008-10-28 104,462,000 230,000 2.81 3,717,869,631 12,535,440 0.120 2008-10-24
4112 2008-10-27 104,232,000 130,000 2.80 3,717,869,631 14,175,552 0.136 2008-10-23
4113 2008-10-24 104,102,000 510,000 2.80 3,717,869,631 13,533,260 0.130 2008-10-22
4114 2008-10-23 103,592,000 -900,000 2.79 3,717,869,631 15,020,840 0.145 2008-10-21
4115 2008-10-22 104,492,000 -200,000 2.81 3,717,869,631 14,837,864 0.142 2008-10-20
4116 2008-10-21 104,692,000 -510,000 2.82 3,717,869,631 17,274,180 0.165 2008-10-17
4117 2008-10-20 105,202,000 -164,000 2.83 3,717,869,631 18,094,744 0.172 2008-10-16
4118 2008-10-17 105,366,000 288,000 2.83 3,717,869,631 18,228,318 0.173 2008-10-15
4119 2008-10-16 105,078,000 106,000 2.83 3,717,869,631 17,337,870 0.165 2008-10-14
4120 2008-10-15 104,972,000 -70,000 2.82 3,717,869,631 17,215,408 0.164 2008-10-13
4121 2008-10-14 105,042,000 -184,000 2.83 3,717,869,631 14,285,712 0.136 2008-10-10
4122 2008-10-13 105,226,000 196,000 2.83 3,717,869,631 16,310,030 0.155 2008-10-09
4123 2008-10-09 105,030,000 138,000 2.83 3,717,869,631 19,535,580 0.186 2008-10-06
4124 2008-10-08 104,892,000 -236,000 2.82 3,717,869,631 19,405,020 0.185 2008-10-03
4125 2008-10-03 105,128,000 -74,000 2.83 3,717,869,631 17,976,888 0.171 2008-09-30
4126 2008-10-02 105,202,000 100,000 2.83 3,717,869,631 20,198,784 0.192 2008-09-29
4127 2008-09-29 105,102,000 170,000 2.83 3,717,869,631 20,810,196 0.198 2008-09-25
4128 2008-09-26 104,932,000 -80,000 2.82 3,717,869,631 22,560,380 0.215 2008-09-24
4129 2008-09-25 105,012,000 44,000 2.82 3,717,869,631 24,152,760 0.230 2008-09-23
4130 2008-09-24 104,968,000 120,000 2.82 3,717,869,631 25,192,320 0.240 2008-09-22
4131 2008-09-23 104,848,000 2,162,000 2.82 3,717,869,631 25,163,520 0.240 2008-09-19
4132 2008-09-22 102,686,000 -150,000 2.76 3,717,869,631 21,050,630 0.205 2008-09-18
4133 2008-09-19 102,836,000 380,000 2.77 3,717,869,631 19,538,840 0.190 2008-09-17
4134 2008-09-18 102,456,000 198,000 2.76 3,717,869,631 21,515,760 0.210 2008-09-16
4135 2008-09-17 102,258,000 -896,000 2.75 3,717,869,631 21,474,180 0.210 2008-09-12
4136 2008-09-16 103,154,000 -46,000 2.77 3,717,869,631 22,900,188 0.222 2008-09-11
4137 2008-09-12 103,200,000 1,010,000 2.78 3,717,869,631 24,974,400 0.242 2008-09-10
4138 2008-09-11 102,190,000 -10,000 2.75 3,717,869,631 24,321,220 0.238 2008-09-09
4139 2008-09-10 102,200,000 422,000 2.75 3,717,869,631 23,301,600 0.228 2008-09-08
4140 2008-09-09 101,778,000 68,000 2.74 3,717,869,631 24,528,498 0.241 2008-09-05
4141 2008-09-08 101,710,000 468,000 2.74 3,717,869,631 23,901,850 0.235 2008-09-04
4142 2008-09-05 101,242,000 78,000 2.72 3,717,869,631 25,310,500 0.250 2008-09-03
4143 2008-09-04 101,164,000 10,000 2.72 3,717,869,631 26,302,640 0.260 2008-09-02
4144 2008-09-03 101,154,000 -842,000 2.72 3,717,869,631 26,300,040 0.260 2008-09-01
4145 2008-09-02 101,996,000 602,000 2.74 3,717,869,631 24,683,032 0.242 2008-08-29
4146 2008-09-01 101,394,000 -460,000 2.73 3,717,869,631 24,334,560 0.240 2008-08-28
4147 2008-08-29 101,854,000 -1,088,000 2.74 3,717,869,631 24,954,230 0.245 2008-08-27
4148 2008-08-28 102,942,000 62,000 2.77 3,717,869,631 27,794,340 0.270 2008-08-26
4149 2008-08-27 102,880,000 -220,000 2.77 3,717,869,631 25,720,000 0.250 2008-08-25
4150 2008-08-26 103,100,000 -20,000 2.77 3,717,869,631 26,290,500 0.255 2008-08-21
4151 2008-08-25 103,120,000 40,000 2.77 3,717,869,631 25,264,400 0.245 2008-08-20
4152 2008-08-21 103,080,000 50,000 2.77 3,717,869,631 24,533,040 0.238 2008-08-19
4153 2008-08-20 103,030,000 400,000 2.77 3,717,869,631 24,727,200 0.240 2008-08-18
4154 2008-08-19 102,630,000 -260,000 2.76 3,717,869,631 25,657,500 0.250 2008-08-15
4155 2008-08-18 102,890,000 -218,000 2.77 3,717,869,631 27,780,300 0.270 2008-08-14
4156 2008-08-15 103,108,000 -44,000 2.77 3,717,869,631 27,839,160 0.270 2008-08-13
4157 2008-08-14 103,152,000 150,000 2.77 3,717,869,631 29,398,320 0.285 2008-08-12
4158 2008-08-13 103,002,000 -44,000 2.77 3,717,869,631 30,900,600 0.300 2008-08-11
4159 2008-08-11 103,046,000 -84,000 2.77 3,717,869,631 35,550,870 0.345 2008-08-07
4160 2008-08-08 103,130,000 58,000 2.77 3,717,869,631 34,548,550 0.335 2008-08-05
4161 2008-08-05 103,072,000 -358,000 2.77 3,717,869,631 35,559,840 0.345 2008-08-01
4162 2008-08-04 103,430,000 -318,000 2.78 3,717,869,631 34,131,900 0.330 2008-07-31
4163 2008-08-01 103,748,000 -240,000 2.79 3,717,869,631 34,236,840 0.330 2008-07-30
4164 2008-07-31 103,988,000 -128,000 2.80 3,717,869,631 34,316,040 0.330 2008-07-29
4165 2008-07-30 104,116,000 210,000 2.80 3,717,869,631 34,878,860 0.335 2008-07-28
4166 2008-07-29 103,906,000 -94,000 2.79 3,717,869,631 35,328,040 0.340 2008-07-25
4167 2008-07-28 104,000,000 50,000 2.80 3,717,869,631 36,920,000 0.355 2008-07-24
4168 2008-07-25 103,950,000 130,000 2.80 3,717,869,631 36,902,250 0.355 2008-07-23
4169 2008-07-24 103,820,000 200,000 2.79 3,717,869,631 36,337,000 0.350 2008-07-22
4170 2008-07-23 103,620,000 -84,000 2.79 3,717,869,631 36,267,000 0.350 2008-07-21
4171 2008-07-22 103,704,000 70,000 2.79 3,717,869,631 35,259,360 0.340 2008-07-18
4172 2008-07-18 103,634,000 -100,000 2.79 3,717,869,631 36,790,070 0.355 2008-07-16
4173 2008-07-17 103,734,000 240,000 2.79 3,717,869,631 36,825,570 0.355 2008-07-15
4174 2008-07-16 103,494,000 140,000 2.78 3,717,869,631 37,257,840 0.360 2008-07-14
4175 2008-07-14 103,354,000 -48,000 2.78 3,717,869,631 36,173,900 0.350 2008-07-10
4176 2008-07-11 103,402,000 -42,000 2.78 3,717,869,631 36,190,700 0.350 2008-07-09
4177 2008-07-10 103,444,000 564,000 2.78 3,717,869,631 36,205,400 0.350 2008-07-08
4178 2008-07-09 102,880,000 970,000 2.77 3,717,869,631 39,094,400 0.380 2008-07-07
4179 2008-07-08 101,910,000 200,000 2.74 3,717,869,631 41,273,550 0.405 2008-07-04
4180 2008-07-07 101,710,000 400,000 2.74 3,717,869,631 42,718,200 0.420 2008-07-03
4181 2008-07-04 101,310,000 30,000 2.72 3,717,869,631 44,069,850 0.435 2008-07-02
4182 2008-07-03 101,280,000 -16,000 2.72 3,717,869,631 46,082,400 0.455 2008-06-30
4183 2008-07-02 101,296,000 -4,000 2.72 3,717,869,631 47,102,640 0.465 2008-06-27
4184 2008-06-30 101,300,000 20,000 2.72 3,717,869,631 47,104,500 0.465 2008-06-26
4185 2008-06-27 101,280,000 180,000 2.72 3,717,869,631 47,095,200 0.465 2008-06-25
4186 2008-06-26 101,100,000 178,000 2.72 3,717,869,631 47,011,500 0.465 2008-06-24
4187 2008-06-25 100,922,000 -46,000 2.71 3,717,869,631 47,433,340 0.470 2008-06-23
4188 2008-06-24 100,968,000 240,000 2.72 3,717,869,631 49,474,320 0.490 2008-06-20
4189 2008-06-23 100,728,000 240,000 2.71 3,717,869,631 49,356,720 0.490 2008-06-19
4190 2008-06-20 100,488,000 118,000 2.70 3,717,869,631 49,239,120 0.490 2008-06-18
4191 2008-06-19 100,370,000 498,000 2.70 3,717,869,631 48,679,450 0.485 2008-06-17
4192 2008-06-18 99,872,000 212,000 2.69 3,717,869,631 48,437,920 0.485 2008-06-16
4193 2008-06-17 99,660,000 142,000 2.68 3,717,869,631 47,836,800 0.480 2008-06-13
4194 2008-06-16 99,518,000 26,000 2.68 3,717,869,631 47,768,640 0.480 2008-06-12
4195 2008-06-13 99,492,000 540,000 2.68 3,717,869,631 47,258,700 0.475 2008-06-11
4196 2008-06-12 98,952,000 358,000 2.66 3,717,869,631 48,486,480 0.490 2008-06-10
4197 2008-06-11 98,594,000 252,000 2.65 3,717,869,631 49,297,000 0.500 2008-06-06
4198 2008-06-10 98,342,000 424,000 2.65 3,717,869,631 49,171,000 0.500 2008-06-05
4199 2008-06-06 97,918,000 6,000 2.63 3,717,869,631 48,469,410 0.495 2008-06-04
4200 2008-06-05 97,912,000 -352,000 2.63 3,717,869,631 49,935,120 0.510 2008-06-03
4201 2008-06-04 98,264,000 150,000 2.64 3,717,869,631 50,114,640 0.510 2008-06-02
4202 2008-06-03 98,114,000 100,000 2.64 3,717,869,631 50,038,140 0.510 2008-05-30
4203 2008-06-02 98,014,000 -140,000 2.64 3,717,869,631 51,947,420 0.530 2008-05-29
4204 2008-05-30 98,154,000 252,000 2.64 3,717,869,631 51,040,080 0.520 2008-05-28
4205 2008-05-29 97,902,000 760,000 2.63 3,717,869,631 50,909,040 0.520 2008-05-27
4206 2008-05-28 97,142,000 252,000 2.61 3,717,869,631 50,513,840 0.520 2008-05-26
4207 2008-05-27 96,890,000 72,000 2.61 3,717,869,631 51,351,700 0.530 2008-05-23
4208 2008-05-26 96,818,000 186,000 2.60 3,717,869,631 49,377,180 0.510 2008-05-22
4209 2008-05-23 96,632,000 -48,000 2.60 3,717,869,631 49,282,320 0.510 2008-05-21
4210 2008-05-22 96,680,000 22,000 2.60 3,717,869,631 49,306,800 0.510 2008-05-20
4211 2008-05-21 96,658,000 122,000 2.60 3,717,869,631 52,195,320 0.540 2008-05-19
4212 2008-05-20 96,536,000 148,000 2.60 3,717,869,631 52,129,440 0.540 2008-05-16
4213 2008-05-19 96,388,000 -126,000 2.59 3,717,869,631 53,013,400 0.550 2008-05-15
4214 2008-05-16 96,514,000 466,000 2.60 3,717,869,631 54,047,840 0.560 2008-05-14
4215 2008-05-15 96,048,000 64,000 2.58 3,717,869,631 52,826,400 0.550 2008-05-13
4216 2008-05-14 95,984,000 52,000 2.58 3,717,869,631 54,710,880 0.570 2008-05-09
4217 2008-05-13 95,932,000 70,000 2.58 3,717,869,631 54,681,240 0.570 2008-05-08
4218 2008-05-09 95,862,000 -142,000 2.58 3,717,869,631 53,682,720 0.560 2008-05-07
4219 2008-05-08 96,004,000 122,000 2.58 3,717,869,631 49,922,080 0.520 2008-05-06
4220 2008-05-07 95,882,000 -54,000 2.58 3,717,869,631 51,776,280 0.540 2008-05-05
4221 2008-05-06 95,936,000 -40,000 2.58 3,717,869,631 50,846,080 0.530 2008-05-02
4222 2008-05-02 95,976,000 -702,000 2.58 3,717,869,631 50,867,280 0.530 2008-04-29
4223 2008-04-30 96,678,000 280,000 2.60 3,717,869,631 52,206,120 0.540 2008-04-28
4224 2008-04-29 96,398,000 -144,000 2.59 3,717,869,631 49,162,980 0.510 2008-04-25
4225 2008-04-28 96,542,000 50,000 2.60 3,717,869,631 47,788,290 0.495 2008-04-24
4226 2008-04-25 96,492,000 120,000 2.60 3,717,869,631 47,281,080 0.490 2008-04-23
4227 2008-04-24 96,372,000 6,000 2.59 3,717,869,631 47,704,140 0.495 2008-04-22
4228 2008-04-23 96,366,000 430,000 2.59 3,717,869,631 47,219,340 0.490 2008-04-21
4229 2008-04-22 95,936,000 -36,000 2.58 3,717,869,631 47,008,640 0.490 2008-04-18
4230 2008-04-18 95,972,000 50,000 2.58 3,717,869,631 48,945,720 0.510 2008-04-16
4231 2008-04-17 95,922,000 -16,000 2.58 3,717,869,631 47,961,000 0.500 2008-04-15
4232 2008-04-16 95,938,000 -80,000 2.58 3,717,869,631 47,969,000 0.500 2008-04-14
4233 2008-04-15 96,018,000 354,000 2.58 3,717,869,631 48,969,180 0.510 2008-04-11
4234 2008-04-14 95,664,000 62,000 2.57 3,717,869,631 48,788,640 0.510 2008-04-10
4235 2008-04-11 95,602,000 74,000 2.57 3,717,869,631 48,757,020 0.510 2008-04-09
4236 2008-04-10 95,528,000 16,000 2.57 3,717,869,631 50,629,840 0.530 2008-04-08
4237 2008-04-09 95,512,000 100,000 2.57 3,717,869,631 50,621,360 0.530 2008-04-07
4238 2008-04-08 95,412,000 220,000 2.57 3,717,869,631 50,568,360 0.530 2008-04-03
4239 2008-04-07 95,192,000 -224,000 2.56 3,717,869,631 50,451,760 0.530 2008-04-02
4240 2008-04-03 95,416,000 26,000 2.57 3,717,869,631 49,616,320 0.520 2008-04-01
4241 2008-04-02 95,390,000 -30,000 2.57 3,717,869,631 49,602,800 0.520 2008-03-31
4242 2008-04-01 95,420,000 878,000 2.57 3,717,869,631 49,618,400 0.520 2008-03-28
4243 2008-03-31 94,542,000 16,000 2.54 3,717,869,631 47,271,000 0.500 2008-03-27
4244 2008-03-28 94,526,000 -336,000 2.54 3,717,869,631 47,263,000 0.500 2008-03-26
4245 2008-03-27 94,862,000 -244,000 2.55 3,717,869,631 46,482,380 0.490 2008-03-25
4246 2008-03-26 95,106,000 -234,000 2.56 3,717,869,631 45,650,880 0.480 2008-03-20
4247 2008-03-25 95,340,000 -74,000 2.56 3,717,869,631 47,670,000 0.500 2008-03-19
4248 2008-03-20 95,414,000 30,000 2.57 3,717,869,631 46,752,860 0.490 2008-03-18
4249 2008-03-19 95,384,000 -346,000 2.57 3,717,869,631 50,553,520 0.530 2008-03-17
4250 2008-03-18 95,730,000 200,000 2.57 3,717,869,631 58,395,300 0.610 2008-03-14
4251 2008-03-17 95,530,000 144,000 2.57 3,717,869,631 59,228,600 0.620 2008-03-13
4252 2008-03-13 95,386,000 776,000 2.57 3,717,869,631 61,047,040 0.640 2008-03-11
4253 2008-03-12 94,610,000 528,000 2.54 3,717,869,631 59,604,300 0.630 2008-03-10
4254 2008-03-11 94,082,000 -122,000 2.53 3,717,869,631 59,271,660 0.630 2008-03-07
4255 2008-03-10 94,204,000 158,000 2.53 3,717,869,631 62,174,640 0.660 2008-03-06
4256 2008-03-07 94,046,000 -120,000 2.53 3,717,869,631 61,129,900 0.650 2008-03-05
4257 2008-03-06 94,166,000 -34,000 2.53 3,717,869,631 62,149,560 0.660 2008-03-04
4258 2008-03-05 94,200,000 -234,000 2.53 3,717,869,631 63,114,000 0.670 2008-03-03
4259 2008-03-04 94,434,000 -104,000 2.54 3,717,869,631 63,270,780 0.670 2008-02-29
4260 2008-03-03 94,538,000 210,000 2.54 3,717,869,631 63,340,460 0.670 2008-02-28
4261 2008-02-29 94,328,000 494,000 2.54 3,717,869,631 63,199,760 0.670 2008-02-27
4262 2008-02-28 93,834,000 -34,000 2.52 3,717,869,631 61,930,440 0.660 2008-02-26
4263 2008-02-27 93,868,000 104,000 2.52 3,717,869,631 61,952,880 0.660 2008-02-25
4264 2008-02-26 93,764,000 -50,000 2.52 3,717,869,631 61,884,240 0.660 2008-02-22
4265 2008-02-25 93,814,000 -92,000 2.52 3,717,869,631 63,793,520 0.680 2008-02-21
4266 2008-02-22 93,906,000 670,000 2.53 3,717,869,631 65,734,200 0.700 2008-02-20
4267 2008-02-21 93,236,000 -1,506,000 2.51 3,717,869,631 66,197,560 0.710 2008-02-19
4268 2008-02-20 94,742,000 -234,000 2.55 3,717,869,631 61,582,300 0.650 2008-02-18
4269 2008-02-19 94,976,000 -12,000 2.55 3,717,869,631 60,784,640 0.640 2008-02-15
4270 2008-02-18 94,988,000 -830,000 2.55 3,717,869,631 58,892,560 0.620 2008-02-14
4271 2008-02-15 95,818,000 -180,000 2.58 3,717,869,631 58,448,980 0.610 2008-02-13
4272 2008-02-14 95,998,000 100,000 2.58 3,717,869,631 55,678,840 0.580 2008-02-12
4273 2008-02-13 95,898,000 20,000 2.58 3,717,869,631 55,620,840 0.580 2008-02-11
4274 2008-02-12 95,878,000 428,000 2.58 3,717,869,631 58,485,580 0.610 2008-02-05
4275 2008-02-11 95,450,000 -60,000 2.57 3,717,869,631 58,224,500 0.610 2008-02-04
4276 2008-02-05 95,510,000 -106,000 2.57 3,717,869,631 57,306,000 0.600 2008-02-01
4277 2008-02-04 95,616,000 -178,000 2.57 3,717,869,631 57,369,600 0.600 2008-01-31
4278 2008-02-01 95,794,000 230,000 2.58 3,717,869,631 57,476,400 0.600 2008-01-30
4279 2008-01-31 95,564,000 -54,000 2.57 3,717,869,631 59,249,680 0.620 2008-01-29
4280 2008-01-30 95,618,000 46,000 2.57 3,717,869,631 57,370,800 0.600 2008-01-28
4281 2008-01-29 95,572,000 -48,000 2.57 3,717,869,631 61,166,080 0.640 2008-01-25
4282 2008-01-28 95,620,000 446,000 2.57 3,717,869,631 58,328,200 0.610 2008-01-24
4283 2008-01-25 95,174,000 240,000 2.56 3,717,869,631 59,007,880 0.620 2008-01-23
4284 2008-01-24 94,934,000 -230,000 2.55 3,717,869,631 56,011,060 0.590 2008-01-22
4285 2008-01-23 95,164,000 -206,000 2.56 3,717,869,631 64,711,520 0.680 2008-01-21
4286 2008-01-22 95,370,000 -132,000 2.57 3,717,869,631 68,666,400 0.720 2008-01-18
4287 2008-01-21 95,502,000 -140,000 2.57 3,717,869,631 67,806,420 0.710 2008-01-17
4288 2008-01-18 95,642,000 -486,000 2.57 3,717,869,631 66,949,400 0.700 2008-01-16
4289 2008-01-17 96,128,000 -368,000 2.59 3,717,869,631 72,096,000 0.750 2008-01-15
4290 2008-01-16 96,496,000 -142,000 2.60 3,717,869,631 67,547,200 0.700 2008-01-14
4291 2008-01-15 96,638,000 -32,000 2.60 3,717,869,631 66,680,220 0.690 2008-01-11
4292 2008-01-14 96,670,000 -226,000 2.60 3,717,869,631 67,669,000 0.700 2008-01-10
4293 2008-01-11 96,896,000 -328,000 2.61 3,717,869,631 68,796,160 0.710 2008-01-09
4294 2008-01-10 97,224,000 -1,070,000 2.62 3,717,869,631 70,001,280 0.720 2008-01-08
4295 2008-01-09 98,294,000 -704,000 2.64 3,717,869,631 71,754,620 0.730 2008-01-07
4296 2008-01-08 98,998,000 -314,000 2.66 3,717,869,631 74,248,500 0.750 2008-01-04
4297 2008-01-07 99,312,000 -362,000 2.67 3,717,869,631 76,470,240 0.770 2008-01-03
4298 2008-01-04 99,674,000 -428,000 2.68 3,717,869,631 70,768,540 0.710 2008-01-02
4299 2008-01-03 100,102,000 50,000 2.69 3,717,869,631 68,069,360 0.680 2007-12-28
4300 2008-01-02 100,052,000 -332,000 2.69 3,717,869,631 70,036,400 0.700 2007-12-27
4301 2007-12-28 100,384,000 322,000 2.70 3,717,869,631 65,249,600 0.650 2007-12-21
4302 2007-12-21 100,062,000 254,000 2.69 3,717,869,631 65,040,300 0.650 2007-12-19
4303 2007-12-20 99,808,000 -116,000 2.68 3,717,869,631 61,880,960 0.620 2007-12-18
4304 2007-12-19 99,924,000 -126,000 2.69 3,717,869,631 59,954,400 0.600 2007-12-17
4305 2007-12-18 100,050,000 4,000 2.69 3,717,869,631 63,031,500 0.630 2007-12-14
4306 2007-12-17 100,046,000 -514,000 2.69 3,717,869,631 64,029,440 0.640 2007-12-13
4307 2007-12-14 100,560,000 206,000 2.70 3,717,869,631 68,380,800 0.680 2007-12-12
4308 2007-12-13 100,354,000 642,000 2.70 3,717,869,631 71,251,340 0.710 2007-12-11
4309 2007-12-12 99,712,000 2,052,000 2.68 3,717,869,631 71,792,640 0.720 2007-12-10
4310 2007-12-11 97,660,000 -52,000 2.63 3,717,869,631 66,408,800 0.680 2007-12-07
4311 2007-12-10 97,712,000 -170,000 2.63 3,717,869,631 66,444,160 0.680 2007-12-06
4312 2007-12-07 97,882,000 -198,000 2.63 3,717,869,631 62,644,480 0.640 2007-12-05
4313 2007-12-06 98,080,000 80,000 2.64 3,717,869,631 62,771,200 0.640 2007-12-04
4314 2007-12-05 98,000,000 -526,000 2.64 3,717,869,631 63,700,000 0.650 2007-12-03
4315 2007-12-04 98,526,000 -12,000 2.65 3,717,869,631 61,086,120 0.620 2007-11-30
4316 2007-12-03 98,538,000 130,000 2.65 3,717,869,631 60,108,180 0.610 2007-11-29
4317 2007-11-30 98,408,000 -2,502,000 2.65 3,717,869,631 59,044,800 0.600 2007-11-28
4318 2007-11-29 100,910,000 -1,452,000 2.71 3,717,869,631 61,555,100 0.610 2007-11-27
4319 2007-11-28 102,362,000 -10,000 2.75 3,717,869,631 63,464,440 0.620 2007-11-26
4320 2007-11-27 102,372,000 3,368,000 2.75 3,717,869,631 62,446,920 0.610 2007-11-23
4321 2007-11-26 99,004,000 -228,000 2.66 3,717,869,631 59,402,400 0.600 2007-11-22
4322 2007-11-23 99,232,000 460,000 2.67 3,717,869,631 64,500,800 0.650 2007-11-21
4323 2007-11-22 98,772,000 66,000 2.66 3,717,869,631 67,164,960 0.680 2007-11-20
4324 2007-11-21 98,706,000 -54,000 2.65 3,717,869,631 67,120,080 0.680 2007-11-19
4325 2007-11-20 98,760,000 -114,000 2.66 3,717,869,631 68,144,400 0.690 2007-11-16
4326 2007-11-19 98,874,000 418,000 2.66 3,717,869,631 67,234,320 0.680 2007-11-15
4327 2007-11-16 98,456,000 -58,000 2.65 3,717,869,631 69,903,760 0.710 2007-11-14
4328 2007-11-15 98,514,000 1,990,000 2.65 3,717,869,631 66,989,520 0.680 2007-11-13
4329 2007-11-14 96,524,000 92,000 2.60 3,717,869,631 65,636,320 0.680 2007-11-12
4330 2007-11-13 96,432,000 -152,000 2.59 3,717,869,631 68,466,720 0.710 2007-11-09
4331 2007-11-12 96,584,000 474,000 2.60 3,717,869,631 67,608,800 0.700 2007-11-08
4332 2007-11-09 96,110,000 140,000 2.59 3,717,869,631 69,199,200 0.720 2007-11-07
4333 2007-11-08 95,970,000 594,000 2.58 3,717,869,631 71,017,800 0.740 2007-11-06
4334 2007-11-07 95,376,000 1,120,000 2.57 3,717,869,631 65,809,440 0.690 2007-11-05
4335 2007-11-06 94,256,000 -294,000 2.54 3,717,869,631 70,692,000 0.750 2007-11-02
4336 2007-11-05 94,550,000 790,000 2.54 3,717,869,631 72,803,500 0.770 2007-11-01
4337 2007-11-02 93,760,000 -502,000 2.52 3,717,869,631 74,070,400 0.790 2007-10-31
4338 2007-11-01 94,262,000 -402,000 2.54 3,717,869,631 69,753,880 0.740 2007-10-30
4339 2007-10-31 94,664,000 264,000 2.55 3,717,869,631 70,998,000 0.750 2007-10-29
4340 2007-10-30 94,400,000 -154,000 2.54 3,717,869,631 71,744,000 0.760 2007-10-26
4341 2007-10-29 94,554,000 -298,000 2.54 3,717,869,631 71,861,040 0.760 2007-10-25
4342 2007-10-26 94,852,000 1,192,000 2.55 3,717,869,631 70,190,480 0.740 2007-10-24
4343 2007-10-25 93,660,000 -18,000 2.52 3,717,869,631 69,308,400 0.740 2007-10-23
4344 2007-10-24 93,678,000 10,000 2.52 3,717,869,631 63,701,040 0.680 2007-10-22
4345 2007-10-23 93,668,000 16,000 2.52 3,717,869,631 64,630,920 0.690 2007-10-18
4346 2007-10-22 93,652,000 -800,000 2.52 3,717,869,631 66,492,920 0.710 2007-10-17
4347 2007-10-18 94,452,000 -26,000 2.54 3,717,869,631 68,005,440 0.720 2007-10-16
4348 2007-10-17 94,478,000 28,000 2.54 3,717,869,631 68,968,940 0.730 2007-10-15
4349 2007-10-16 94,450,000 132,000 2.54 3,717,869,631 69,893,000 0.740 2007-10-12
4350 2007-10-15 94,318,000 872,000 2.54 3,717,869,631 71,681,680 0.760 2007-10-11
4351 2007-10-12 93,446,000 616,000 2.51 3,717,869,631 71,018,960 0.760 2007-10-10
4352 2007-10-11 92,830,000 728,000 2.50 3,717,869,631 72,407,400 0.780 2007-10-09
4353 2007-10-10 92,102,000 -812,000 2.48 3,717,869,631 70,918,540 0.770 2007-10-08
4354 2007-10-09 92,914,000 1,112,000 2.50 3,717,869,631 72,472,920 0.780 2007-10-05
4355 2007-10-08 91,802,000 714,000 2.47 3,717,869,631 67,933,480 0.740 2007-10-04
4356 2007-10-05 91,088,000 176,000 2.45 3,717,869,631 69,226,880 0.760 2007-10-03
4357 2007-10-04 90,912,000 -430,000 2.45 3,717,869,631 73,638,720 0.810 2007-10-02
4358 2007-10-03 91,342,000 -638,000 2.46 3,717,869,631 77,640,700 0.850 2007-09-28
4359 2007-10-02 91,980,000 -88,000 2.47 3,717,869,631 70,824,600 0.770 2007-09-27
4360 2007-09-28 92,068,000 -362,000 2.60 3,535,241,634 69,051,000 0.750 2007-09-25
4361 2007-09-27 92,430,000 2,168,000 2.61 3,535,241,634 71,171,100 0.770 2007-09-24
4362 2007-09-25 90,262,000 982,000 2.55 3,535,241,634 69,501,740 0.770 2007-09-21
4363 2007-09-24 89,280,000 1,322,000 2.53 3,535,241,634 70,531,200 0.790 2007-09-20
4364 2007-09-21 87,958,000 2,406,000 2.49 3,535,241,634 70,366,400 0.800 2007-09-19
4365 2007-09-20 85,552,000 1,226,000 2.42 3,535,241,634 70,152,640 0.820 2007-09-18
4366 2007-09-19 84,326,000 -20,000 2.39 3,535,241,634 71,677,100 0.850 2007-09-17
4367 2007-09-18 84,346,000 504,000 2.39 3,535,241,634 74,224,480 0.880 2007-09-14
4368 2007-09-17 83,842,000 480,000 2.37 3,535,241,634 73,780,960 0.880 2007-09-13
4369 2007-09-14 83,362,000 -1,114,000 2.36 3,535,241,634 74,192,180 0.890 2007-09-12
4370 2007-09-13 84,476,000 40,000 2.39 3,535,241,634 76,873,160 0.910 2007-09-11
4371 2007-09-12 84,436,000 -294,000 2.39 3,535,241,634 78,525,480 0.930 2007-09-10
4372 2007-09-11 84,730,000 158,000 2.40 3,535,241,634 80,493,500 0.950 2007-09-07
4373 2007-09-10 84,572,000 924,000 2.39 3,535,241,634 81,189,120 0.960 2007-09-06
4374 2007-09-07 83,648,000 -306,000 2.37 3,535,241,634 83,648,000 1.000 2007-09-05
4375 2007-09-06 83,954,000 284,000 2.37 3,535,241,634 85,633,080 1.020 2007-09-04
4376 2007-09-05 83,670,000 -1,712,000 2.37 3,535,241,634 86,180,100 1.030 2007-09-03
4377 2007-09-04 85,382,000 -432,000 2.42 3,535,241,634 84,528,180 0.990 2007-08-31
4378 2007-09-03 85,814,000 -404,000 2.43 3,535,241,634 74,658,180 0.870 2007-08-30
4379 2007-08-31 86,218,000 -386,000 2.44 3,535,241,634 69,836,580 0.810 2007-08-29
4380 2007-08-30 86,604,000 780,000 2.45 3,535,241,634 74,479,440 0.860 2007-08-28
4381 2007-08-29 85,824,000 562,000 2.43 3,535,241,634 73,808,640 0.860 2007-08-27
4382 2007-08-28 85,262,000 -648,000 2.41 3,535,241,634 64,799,120 0.760 2007-08-24
4383 2007-08-27 85,910,000 124,000 2.43 3,535,241,634 64,432,500 0.750 2007-08-23
4384 2007-08-24 85,786,000 26,000 2.43 3,535,241,634 61,765,920 0.720 2007-08-22
4385 2007-08-23 85,760,000 606,000 2.43 3,535,241,634 61,747,200 0.720 2007-08-21
4386 2007-08-22 85,154,000 1,852,000 2.41 3,535,241,634 58,756,260 0.690 2007-08-20
4387 2007-08-21 83,302,000 44,000 2.36 3,535,241,634 52,480,260 0.630 2007-08-17
4388 2007-08-20 83,258,000 450,000 2.36 3,535,241,634 61,610,920 0.740 2007-08-16
4389 2007-08-17 82,808,000 352,000 2.34 3,535,241,634 66,246,400 0.800 2007-08-15
4390 2007-08-16 82,456,000 -32,000 2.33 3,535,241,634 69,263,040 0.840 2007-08-14
4391 2007-08-15 82,488,000 704,000 2.33 3,535,241,634 66,815,280 0.810 2007-08-13
4392 2007-08-14 81,784,000 320,000 2.31 3,535,241,634 66,245,040 0.810 2007-08-10
4393 2007-08-13 81,464,000 1,480,000 2.30 3,535,241,634 70,059,040 0.860 2007-08-09
4394 2007-08-10 79,984,000 120,000 2.26 3,535,241,634 71,185,760 0.890 2007-08-08
4395 2007-08-09 79,864,000 -144,000 2.26 3,535,241,634 67,884,400 0.850 2007-08-07
4396 2007-08-08 80,008,000 -330,000 2.26 3,535,241,634 72,807,280 0.910 2007-08-06
4397 2007-08-07 80,338,000 266,000 2.27 3,535,241,634 76,321,100 0.950 2007-08-03
4398 2007-08-06 80,072,000 766,000 2.26 3,535,241,634 75,267,680 0.940 2007-08-02
4399 2007-08-03 79,306,000 1,038,000 2.24 3,535,241,634 78,512,940 0.990 2007-08-01
4400 2007-08-02 78,268,000 644,000 2.21 3,535,241,634 83,746,760 1.070 2007-07-31
4401 2007-08-01 77,624,000 432,000 2.20 3,535,241,634 86,162,640 1.110 2007-07-30
4402 2007-07-31 77,192,000 2,766,000 2.18 3,535,241,634 80,279,680 1.040 2007-07-27
4403 2007-07-30 74,426,000 -38,000 2.11 3,535,241,634 81,868,600 1.100 2007-07-26
4404 2007-07-27 74,464,000 792,000 2.11 3,535,241,634 72,230,080 0.970 2007-07-25
4405 2007-07-26 73,672,000 124,000 2.08 3,535,241,634 69,988,400 0.950 2007-07-24
4406 2007-07-25 73,548,000 764,000 2.08 3,535,241,634 71,341,560 0.970 2007-07-23
4407 2007-07-24 72,784,000 422,000 2.06 3,535,241,634 80,062,400 1.100 2007-07-20
4408 2007-07-23 72,362,000 460,000 2.05 3,535,241,634 81,045,440 1.120 2007-07-19
4409 2007-07-20 71,902,000 310,000 2.03 3,535,241,634 77,654,160 1.080 2007-07-18
4410 2007-07-19 71,592,000 446,000 2.03 3,535,241,634 81,614,880 1.140 2007-07-17
4411 2007-07-18 71,146,000 186,000 2.01 3,535,241,634 84,663,740 1.190 2007-07-16
4412 2007-07-17 70,960,000 206,000 2.01 3,535,241,634 83,023,200 1.170 2007-07-13
4413 2007-07-16 70,754,000 386,000 2.00 3,535,241,634 82,782,180 1.170 2007-07-12
4414 2007-07-13 70,368,000 764,000 1.99 3,535,241,634 84,441,600 1.200 2007-07-11
4415 2007-07-12 69,604,000 590,000 1.97 3,535,241,634 83,524,800 1.200 2007-07-10
4416 2007-07-11 69,014,000 -236,000 1.95 3,535,241,634 85,577,360 1.240 2007-07-09
4417 2007-07-10 69,250,000 438,000 1.96 3,535,241,634 85,177,500 1.230 2007-07-06
4418 2007-07-09 68,812,000 -574,000 1.95 3,535,241,634 87,391,240 1.270 2007-07-05
4419 2007-07-06 69,386,000 -286,000 1.96 3,535,241,634 83,957,060 1.210 2007-07-04
4420 2007-07-05 69,672,000 322,000 1.97 3,535,241,634 84,999,840 1.220 2007-07-03
4421 2007-07-04 69,350,000 874,000 1.96 3,535,241,634 83,220,000 1.200 2007-06-29
4422 2007-07-03 68,476,000 1,358,000 1.94 3,535,241,634 87,649,280 1.280 2007-06-28
4423 2007-06-29 67,118,000 1,974,000 2.00 3,355,689,214 85,911,040 1.280 2007-06-27
4424 2007-06-28 65,144,000 2,846,000 1.94 3,355,689,214 87,292,960 1.340 2007-06-26
4425 2007-06-27 62,298,000 7,724,000 1.86 3,355,689,214 85,971,240 1.380 2007-06-25
4426 2007-06-26 54,574,000 1.63 3,355,689,214 73,674,900 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top