Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-29 3.740 2026-05-27
2 2026-05-28 3.780 2026-05-26
3 2026-05-27 3.850 2026-05-22
4 2026-05-26 17,464,724 202,000 0.11 16,175,300,965 67,239,187 3.850 2026-05-21
5 2026-05-22 17,262,724 756,000 0.11 16,175,300,965 67,497,251 3.910 2026-05-20
6 2026-05-21 16,506,724 146,000 0.10 16,175,300,965 65,861,829 3.990 2026-05-19
7 2026-05-20 16,360,724 534,000 0.10 16,175,300,965 67,078,968 4.100 2026-05-18
8 2026-05-19 15,826,724 384,000 0.10 16,175,300,965 67,105,310 4.240 2026-05-15
9 2026-05-18 15,442,724 361,800 0.10 16,175,300,965 70,109,967 4.540 2026-05-14
10 2026-05-15 15,080,924 818,000 0.09 16,175,300,965 67,411,730 4.470 2026-05-13
11 2026-05-14 14,262,924 40,218 0.09 16,175,300,965 64,183,158 4.500 2026-05-12
12 2026-05-13 14,222,706 -4,000 0.09 16,175,300,965 65,424,448 4.600 2026-05-11
13 2026-05-12 14,226,706 62,000 0.09 16,175,300,965 65,442,848 4.600 2026-05-08
14 2026-05-11 14,164,706 -62,000 0.09 16,175,300,965 65,440,942 4.620 2026-05-07
15 2026-05-08 14,226,706 50,000 0.09 16,175,300,965 63,166,575 4.440 2026-05-06
16 2026-05-07 14,176,706 30,000 0.09 16,175,300,965 62,661,041 4.420 2026-05-05
17 2026-05-05 14,146,706 42,000 0.09 16,175,300,965 61,821,105 4.370 2026-04-30
18 2026-05-04 14,104,706 152,000 0.09 16,175,300,965 63,048,036 4.470 2026-04-29
19 2026-04-30 13,952,706 32,000 0.09 16,175,300,965 61,810,488 4.430 2026-04-28
20 2026-04-29 13,920,706 16,000 0.09 16,175,300,965 63,339,212 4.550 2026-04-27
21 2026-04-28 13,904,706 -16,000 0.09 16,175,300,965 63,544,506 4.570 2026-04-24
22 2026-04-27 13,920,706 146,000 0.09 16,175,300,965 63,478,419 4.560 2026-04-23
23 2026-04-24 13,774,706 74,000 0.09 16,175,300,965 63,363,648 4.600 2026-04-22
24 2026-04-23 13,700,706 24,000 0.08 16,175,300,965 64,667,332 4.720 2026-04-21
25 2026-04-22 13,676,706 78,000 0.08 16,175,300,965 64,827,586 4.740 2026-04-20
26 2026-04-21 13,598,706 46,000 0.08 16,175,300,965 63,913,918 4.700 2026-04-17
27 2026-04-20 13,552,706 -121,879 0.08 16,175,300,965 64,239,826 4.740 2026-04-16
28 2026-04-17 13,674,585 -12,000 0.08 16,175,300,965 63,039,837 4.610 2026-04-15
29 2026-04-16 13,686,585 24,000 0.08 16,175,300,965 61,726,498 4.510 2026-04-14
30 2026-04-15 13,662,585 86,219 0.08 16,175,300,965 59,978,748 4.390 2026-04-13
31 2026-04-14 13,576,366 62,000 0.08 16,175,300,965 62,994,338 4.640 2026-04-10
32 2026-04-13 13,514,366 62,000 0.08 16,175,300,965 62,841,802 4.650 2026-04-09
33 2026-04-10 13,452,366 -98,000 0.08 16,175,300,965 65,916,593 4.900 2026-04-08
34 2026-04-09 13,550,366 2,000 0.08 16,175,300,965 63,957,728 4.720 2026-04-02
35 2026-04-08 13,548,366 90,000 0.08 16,175,300,965 64,896,673 4.790 2026-04-01
36 2026-04-02 13,458,366 18,000 0.08 16,175,300,965 62,715,986 4.660 2026-03-31
37 2026-03-31 13,440,366 30,000 0.08 16,175,300,965 64,244,949 4.780 2026-03-27
38 2026-03-30 13,410,366 14,000 0.08 16,175,300,965 63,028,720 4.700 2026-03-26
39 2026-03-27 13,396,366 10,000 0.08 16,175,300,965 65,642,193 4.900 2026-03-25
40 2026-03-26 13,386,366 4,000 0.08 16,175,300,965 63,852,966 4.770 2026-03-24
41 2026-03-25 13,382,366 16,000 0.08 16,175,300,965 62,897,120 4.700 2026-03-23
42 2026-03-24 13,366,366 -222,000 0.08 16,175,300,965 65,094,202 4.870 2026-03-20
43 2026-03-23 13,588,366 32,000 0.08 16,175,300,965 67,941,830 5.000 2026-03-19
44 2026-03-20 13,556,366 40,000 0.08 16,175,300,965 69,815,285 5.150 2026-03-18
45 2026-03-19 13,516,366 10,000 0.08 16,175,300,965 69,338,958 5.130 2026-03-17
46 2026-03-18 13,506,366 20,000 0.08 16,175,300,965 69,152,594 5.120 2026-03-16
47 2026-03-17 13,486,366 16,000 0.08 16,175,300,965 67,701,557 5.020 2026-03-13
48 2026-03-16 13,470,366 20,000 0.08 16,175,300,965 68,698,867 5.100 2026-03-12
49 2026-03-13 13,450,366 204,190 0.08 16,175,300,965 69,403,889 5.160 2026-03-11
50 2026-03-12 13,246,176 36,000 0.08 16,175,300,965 69,409,962 5.240 2026-03-10
51 2026-03-11 13,210,176 40,000 0.08 16,175,300,965 68,296,610 5.170 2026-03-09
52 2026-03-10 13,170,176 120,000 0.08 16,175,300,965 67,563,003 5.130 2026-03-06
53 2026-03-09 13,050,176 102,726 0.08 16,175,300,965 64,859,375 4.970 2026-03-05
54 2026-03-06 12,947,450 6,000 0.08 16,175,300,965 66,031,995 5.100 2026-03-04
55 2026-03-05 12,941,450 162,000 0.08 16,175,300,965 66,777,882 5.160 2026-03-03
56 2026-03-04 12,779,450 48,000 0.08 16,175,300,965 68,625,647 5.370 2026-03-02
57 2026-03-03 12,731,450 114,000 0.08 16,175,300,965 71,041,491 5.580 2026-02-27
58 2026-03-02 12,617,450 194,000 0.08 16,175,300,965 70,153,022 5.560 2026-02-26
59 2026-02-27 12,423,450 156,000 0.08 16,175,300,215 71,931,776 5.790 2026-02-25
60 2026-02-26 12,267,450 98,000 0.08 16,175,300,215 72,868,653 5.940 2026-02-24
61 2026-02-25 12,169,450 4,000 0.08 16,175,300,215 74,477,034 6.120 2026-02-23
62 2026-02-24 12,165,450 84,000 0.08 16,175,300,215 73,600,973 6.050 2026-02-20
63 2026-02-23 12,081,450 134,000 0.07 16,175,300,215 74,542,547 6.170 2026-02-13
64 2026-02-20 11,947,450 14,000 0.07 16,175,300,215 73,835,241 6.180 2026-02-12
65 2026-02-13 11,933,450 50,159 0.07 16,175,300,215 73,748,721 6.180 2026-02-11
66 2026-02-12 11,883,291 14,000 0.07 16,175,300,215 72,963,407 6.140 2026-02-10
67 2026-02-11 11,869,291 -30,000 0.07 16,175,300,215 74,420,455 6.270 2026-02-09
68 2026-02-10 11,899,291 38,000 0.07 16,175,300,215 72,585,675 6.100 2026-02-06
69 2026-02-09 11,861,291 44,000 0.07 16,175,300,215 73,540,004 6.200 2026-02-05
70 2026-02-06 11,817,291 8,000 0.07 16,175,300,215 73,739,896 6.240 2026-02-04
71 2026-02-05 11,809,291 14,000 0.07 16,175,300,215 74,280,440 6.290 2026-02-03
72 2026-02-04 11,795,291 82,000 0.07 16,175,300,215 73,720,569 6.250 2026-02-02
73 2026-02-03 11,713,291 202,000 0.07 16,175,300,215 76,370,657 6.520 2026-01-30
74 2026-02-02 11,511,291 124,000 0.07 16,175,300,215 76,780,311 6.670 2026-01-29
75 2026-01-30 11,387,291 -116,000 0.07 16,174,767,965 77,889,070 6.840 2026-01-28
76 2026-01-29 11,503,291 38,000 0.07 16,174,767,965 76,611,918 6.660 2026-01-27
77 2026-01-28 11,465,291 -34,000 0.07 16,174,767,965 77,161,408 6.730 2026-01-26
78 2026-01-27 11,499,291 52,000 0.07 16,174,767,965 76,355,292 6.640 2026-01-23
79 2026-01-26 11,447,291 90,000 0.07 16,174,767,965 77,154,741 6.740 2026-01-22
80 2026-01-23 11,357,291 -186,000 0.07 16,174,767,965 77,343,152 6.810 2026-01-21
81 2026-01-22 11,543,291 208,000 0.07 16,174,767,965 76,301,154 6.610 2026-01-20
82 2026-01-21 11,335,291 236,000 0.07 16,174,767,965 74,359,509 6.560 2026-01-19
83 2026-01-20 11,099,291 -6,000 0.07 16,174,767,965 75,475,179 6.800 2026-01-16
84 2026-01-19 11,105,291 122,000 0.07 16,174,767,965 79,624,936 7.170 2026-01-15
85 2026-01-16 10,983,291 -754,000 0.07 16,174,767,965 85,450,004 7.780 2026-01-14
86 2026-01-15 11,737,291 -627,848 0.07 16,174,767,965 76,761,883 6.540 2026-01-13
87 2026-01-13 12,365,139 -6,000 0.08 16,174,767,965 71,346,852 5.770 2026-01-09
88 2026-01-12 12,371,139 2,000 0.08 16,174,767,965 68,164,976 5.510 2026-01-08
89 2026-01-09 12,369,139 -78,000 0.08 16,174,767,965 68,648,721 5.550 2026-01-07
90 2026-01-08 12,447,139 -78,000 0.08 16,174,767,965 68,832,679 5.530 2026-01-06
91 2026-01-07 12,525,139 -302,000 0.08 16,174,767,965 66,633,739 5.320 2026-01-05
92 2026-01-05 12,827,139 38,000 0.08 16,174,767,965 65,546,680 5.110 2025-12-30
93 2026-01-02 12,789,139 -10,000 0.08 16,174,767,965 65,608,283 5.130 2025-12-29
94 2025-12-30 12,799,139 48,000 0.08 16,174,727,965 66,811,506 5.220 2025-12-23
95 2025-12-29 12,751,139 -72,000 0.08 16,174,727,965 67,326,014 5.280 2025-12-22
96 2025-12-23 12,823,139 16,000 0.08 16,174,727,965 67,065,017 5.230 2025-12-19
97 2025-12-19 12,807,139 -60,000 0.08 16,174,727,965 67,493,623 5.270 2025-12-17
98 2025-12-18 12,867,139 6,000 0.08 16,174,727,965 66,137,094 5.140 2025-12-16
99 2025-12-17 12,861,139 30,000 0.08 16,174,727,965 67,135,146 5.220 2025-12-15
100 2025-12-16 12,831,139 12,000 0.08 16,174,727,965 68,389,971 5.330 2025-12-12
101 2025-12-15 12,819,139 82,192 0.08 16,174,727,965 65,505,800 5.110 2025-12-11
102 2025-12-12 12,736,947 68,000 0.08 16,174,727,965 67,760,558 5.320 2025-12-10
103 2025-12-10 12,668,947 62,000 0.08 16,174,727,965 68,285,624 5.390 2025-12-08
104 2025-12-09 12,606,947 30,000 0.08 16,174,727,965 68,581,792 5.440 2025-12-05
105 2025-12-08 12,576,947 10,000 0.08 16,174,727,965 69,047,439 5.490 2025-12-04
106 2025-12-05 12,566,947 20,000 0.08 16,174,727,965 67,861,514 5.400 2025-12-03
107 2025-12-04 12,546,947 3,095 0.08 16,174,727,965 68,380,861 5.450 2025-12-02
108 2025-12-03 12,543,852 44,000 0.08 16,174,727,965 69,116,625 5.510 2025-12-01
109 2025-12-02 12,499,852 118,000 0.08 16,174,727,965 69,624,176 5.570 2025-11-28
110 2025-12-01 12,381,852 264,000 0.08 16,174,727,965 71,319,468 5.760 2025-11-27
111 2025-11-28 12,117,852 -38,000 0.07 16,174,727,965 73,918,897 6.100 2025-11-26
112 2025-11-27 12,155,852 -46,000 0.08 16,174,727,965 72,691,995 5.980 2025-11-25
113 2025-11-26 12,201,852 -1,034,000 0.08 16,174,727,965 69,916,612 5.730 2025-11-24
114 2025-11-25 13,235,852 12,000 0.08 16,174,727,965 73,723,696 5.570 2025-11-21
115 2025-11-24 13,223,852 -32,000 0.08 16,174,727,965 77,095,057 5.830 2025-11-20
116 2025-11-19 13,255,852 10,000 0.08 16,174,727,965 77,944,410 5.880 2025-11-17
117 2025-11-18 13,245,852 28,000 0.08 16,174,727,965 78,282,985 5.910 2025-11-14
118 2025-11-17 13,217,852 -104,000 0.08 16,174,727,965 77,985,327 5.900 2025-11-13
119 2025-11-14 13,321,852 -38,000 0.08 16,174,727,965 78,066,053 5.860 2025-11-12
120 2025-11-13 13,359,852 -13,829 0.08 16,174,727,965 77,086,346 5.770 2025-11-11
121 2025-11-12 13,373,681 -28,000 0.08 16,174,727,965 77,567,350 5.800 2025-11-10
122 2025-11-11 13,401,681 194,000 0.08 16,174,727,965 75,183,430 5.610 2025-11-07
123 2025-11-10 13,207,681 16,000 0.08 16,174,727,965 75,680,012 5.730 2025-11-06
124 2025-11-07 13,191,681 -6,000 0.08 16,174,727,965 74,928,748 5.680 2025-11-05
125 2025-11-06 13,197,681 60,000 0.08 16,174,727,965 75,622,712 5.730 2025-11-04
126 2025-11-05 13,137,681 76,000 0.08 16,174,727,965 76,855,434 5.850 2025-11-03
127 2025-11-04 13,061,681 60,000 0.08 16,174,727,965 75,757,750 5.800 2025-10-31
128 2025-11-03 13,001,681 126,000 0.08 16,174,727,965 75,279,733 5.790 2025-10-30
129 2025-10-31 12,875,681 110,000 0.08 16,174,727,965 76,739,059 5.960 2025-10-28
130 2025-10-30 12,765,681 -124,000 0.08 16,124,671,990 77,232,370 6.050 2025-10-27
131 2025-10-28 12,889,681 12,000 0.08 16,124,671,990 76,306,912 5.920 2025-10-24
132 2025-10-27 12,877,681 34,000 0.08 16,124,671,990 76,364,648 5.930 2025-10-23
133 2025-10-23 12,843,681 -22,000 0.08 16,124,671,990 78,731,765 6.130 2025-10-21
134 2025-10-22 12,865,681 -12,000 0.08 16,124,671,990 77,580,056 6.030 2025-10-20
135 2025-10-21 12,877,681 146,000 0.08 16,124,671,990 76,235,872 5.920 2025-10-17
136 2025-10-20 12,731,681 -116,000 0.08 16,124,671,990 78,554,472 6.170 2025-10-16
137 2025-10-17 12,847,681 -72,731 0.08 16,124,671,990 79,398,669 6.180 2025-10-15
138 2025-10-16 12,920,412 272,000 0.08 16,124,671,990 76,876,451 5.950 2025-10-14
139 2025-10-15 12,648,412 58,166 0.08 16,124,671,990 77,661,250 6.140 2025-10-13
140 2025-10-14 12,590,246 26,000 0.08 16,124,671,990 78,311,330 6.220 2025-10-10
141 2025-10-13 12,564,246 254,000 0.08 16,124,671,990 80,159,889 6.380 2025-10-09
142 2025-10-10 12,310,246 -12,000 0.08 16,124,671,990 81,616,931 6.630 2025-10-08
143 2025-10-09 12,322,246 174,000 0.08 16,124,671,990 80,217,821 6.510 2025-10-06
144 2025-10-08 12,148,246 -16,000 0.08 16,124,671,990 81,150,283 6.680 2025-10-03
145 2025-10-06 12,164,246 29,088 0.08 16,124,671,990 81,013,878 6.660 2025-10-02
146 2025-10-03 12,135,158 28,000 0.08 16,124,671,990 80,820,152 6.660 2025-09-30
147 2025-10-02 12,107,158 -312,000 0.08 16,124,671,990 79,180,813 6.540 2025-09-29
148 2025-09-30 12,419,158 -26,000 0.08 16,124,671,990 77,122,971 6.210 2025-09-26
149 2025-09-29 12,445,158 48,000 0.08 16,123,953,865 81,017,979 6.510 2025-09-25
150 2025-09-26 12,397,158 120,000 0.08 16,123,953,865 81,821,243 6.600 2025-09-24
151 2025-09-25 12,277,158 -272,000 0.08 16,123,953,865 79,801,527 6.500 2025-09-23
152 2025-09-24 12,549,158 -234,000 0.08 16,123,953,865 82,322,476 6.560 2025-09-22
153 2025-09-23 12,783,158 -22,000 0.08 16,123,953,865 84,880,169 6.640 2025-09-19
154 2025-09-22 12,805,158 318,000 0.08 16,123,953,865 85,282,352 6.660 2025-09-18
155 2025-09-19 12,487,158 114,000 0.08 16,123,953,865 85,537,032 6.850 2025-09-17
156 2025-09-18 12,373,158 121,507 0.08 16,123,953,865 82,528,964 6.670 2025-09-16
157 2025-09-17 12,251,651 -114,000 0.08 16,123,953,865 85,026,458 6.940 2025-09-15
158 2025-09-16 12,365,651 220,000 0.08 16,123,953,865 86,683,214 7.010 2025-09-12
159 2025-09-15 12,145,651 -163,863 0.08 16,123,953,865 87,448,687 7.200 2025-09-11
160 2025-09-12 12,309,514 -448,000 0.08 16,123,953,865 87,766,835 7.130 2025-09-10
161 2025-09-11 12,757,514 -318,000 0.08 16,123,953,865 91,088,650 7.140 2025-09-09
162 2025-09-10 13,075,514 -86,000 0.08 16,123,953,865 84,860,086 6.490 2025-09-08
163 2025-09-09 13,161,514 -192,000 0.08 16,123,953,865 85,418,226 6.490 2025-09-05
164 2025-09-08 13,353,514 -1,326,000 0.08 16,123,953,865 86,664,306 6.490 2025-09-04
165 2025-09-05 14,679,514 -5,893,096 0.09 16,123,953,865 93,802,094 6.390 2025-09-03
166 2025-09-04 20,572,610 -376,000 0.13 16,123,953,865 125,698,647 6.110 2025-09-02
167 2025-09-03 20,948,610 -216,000 0.13 16,123,953,865 122,339,882 5.840 2025-09-01
168 2025-09-02 21,164,610 -6,000 0.13 16,123,953,865 115,558,771 5.460 2025-08-29
169 2025-09-01 21,170,610 -4,000 0.13 16,123,953,865 113,897,882 5.380 2025-08-28
170 2025-08-29 21,174,610 46,000 0.13 16,123,641,552 114,766,386 5.420 2025-08-27
171 2025-08-28 21,128,610 30,000 0.13 16,123,641,552 120,221,791 5.690 2025-08-26
172 2025-08-27 21,098,610 -138,000 0.13 16,123,641,552 120,473,063 5.710 2025-08-25
173 2025-08-26 21,236,610 -44,000 0.13 16,123,641,552 117,013,721 5.510 2025-08-22
174 2025-08-25 21,280,610 -196,000 0.13 16,123,641,552 117,256,161 5.510 2025-08-21
175 2025-08-22 21,476,610 62,000 0.13 16,123,641,552 114,685,097 5.340 2025-08-20
176 2025-08-21 21,414,610 -86,000 0.13 16,123,641,552 115,210,602 5.380 2025-08-19
177 2025-08-20 21,500,610 -320,000 0.13 16,123,641,552 118,683,367 5.520 2025-08-18
178 2025-08-19 21,820,610 -62,000 0.14 16,123,641,552 116,303,851 5.330 2025-08-15
179 2025-08-18 21,882,610 -14,000 0.14 16,123,641,552 111,163,659 5.080 2025-08-14
180 2025-08-15 21,896,610 -398,000 0.14 16,123,641,552 112,548,575 5.140 2025-08-13
181 2025-08-14 22,294,610 692,612 0.14 16,123,641,552 109,466,535 4.910 2025-08-12
182 2025-08-13 21,601,998 12,000 0.13 16,123,641,552 106,929,890 4.950 2025-08-11
183 2025-08-12 21,589,998 36,000 0.13 16,123,641,552 106,438,690 4.930 2025-08-08
184 2025-08-11 21,553,998 -78,000 0.13 16,123,641,552 106,907,830 4.960 2025-08-07
185 2025-08-08 21,631,998 -48,000 0.13 16,123,641,552 108,808,950 5.030 2025-08-06
186 2025-08-07 21,679,998 2,340,000 0.13 16,123,641,552 108,183,190 4.990 2025-08-05
187 2025-08-06 19,339,998 -98,000 0.12 16,123,641,552 94,959,390 4.910 2025-08-04
188 2025-08-05 19,437,998 30,000 0.12 16,123,641,552 93,691,150 4.820 2025-08-01
189 2025-08-04 19,407,998 -8,000 0.12 16,123,641,552 94,711,030 4.880 2025-07-31
190 2025-08-01 19,415,998 -200,000 0.12 16,123,641,552 96,303,350 4.960 2025-07-30
191 2025-07-31 19,615,998 -10,000 0.12 16,123,641,552 95,137,590 4.850 2025-07-29
192 2025-07-30 19,625,998 -90,000 0.12 16,123,641,552 94,401,050 4.810 2025-07-28
193 2025-07-29 19,715,998 -50,000 0.12 16,123,641,552 95,425,430 4.840 2025-07-25
194 2025-07-28 19,765,998 -234,000 0.12 16,123,641,552 96,062,750 4.860 2025-07-24
195 2025-07-25 19,999,998 12,000 0.12 16,123,641,552 95,199,990 4.760 2025-07-23
196 2025-07-24 19,987,998 22,000 0.12 16,123,641,552 92,344,551 4.620 2025-07-22
197 2025-07-23 19,965,998 -140,000 0.12 16,123,641,552 93,840,191 4.700 2025-07-21
198 2025-07-22 20,105,998 -2,000 0.12 16,123,641,552 94,498,191 4.700 2025-07-18
199 2025-07-21 20,107,998 34,000 0.12 16,123,641,552 93,301,111 4.640 2025-07-17
200 2025-07-18 20,073,998 -278,000 0.12 16,123,641,552 92,741,871 4.620 2025-07-16
201 2025-07-17 20,351,998 32,000 0.13 16,123,641,552 93,008,631 4.570 2025-07-15
202 2025-07-16 20,319,998 2,000 0.13 16,123,641,552 90,220,791 4.440 2025-07-14
203 2025-07-15 20,317,998 -151,331 0.13 16,123,641,552 88,789,651 4.370 2025-07-11
204 2025-07-14 20,469,329 124,000 0.13 16,123,641,552 87,404,035 4.270 2025-07-10
205 2025-07-11 20,345,329 10,000 0.13 16,123,641,552 86,467,648 4.250 2025-07-09
206 2025-07-10 20,335,329 452,000 0.13 16,123,641,552 86,221,795 4.240 2025-07-08
207 2025-07-09 19,883,329 156,000 0.12 16,123,641,552 83,509,982 4.200 2025-07-07
208 2025-07-08 19,727,329 576,000 0.12 16,123,641,552 83,249,328 4.220 2025-07-04
209 2025-07-07 19,151,329 222,000 0.12 16,123,641,552 86,564,007 4.520 2025-07-03
210 2025-07-04 18,929,329 72,000 0.12 16,123,641,552 88,021,380 4.650 2025-07-02
211 2025-07-03 18,857,329 32,000 0.12 16,123,641,552 89,383,739 4.740 2025-06-30
212 2025-07-02 18,825,329 -536,000 0.12 16,123,641,552 91,491,099 4.860 2025-06-27
213 2025-06-30 19,361,329 -72,000 0.12 16,123,641,552 88,481,274 4.570 2025-06-26
214 2025-06-27 19,433,329 -188,000 0.12 16,123,569,552 89,781,980 4.620 2025-06-25
215 2025-06-26 19,621,329 -24,000 0.12 16,123,569,552 88,099,767 4.490 2025-06-24
216 2025-06-25 19,645,329 26,000 0.12 16,123,569,552 85,457,181 4.350 2025-06-23
217 2025-06-24 19,619,329 64,000 0.12 16,123,569,552 84,951,695 4.330 2025-06-20
218 2025-06-23 19,555,329 298,000 0.12 16,123,569,552 84,479,021 4.320 2025-06-19
219 2025-06-20 19,257,329 46,000 0.12 16,123,569,552 87,813,420 4.560 2025-06-18
220 2025-06-19 19,211,329 -34,000 0.12 16,123,569,552 90,485,360 4.710 2025-06-17
221 2025-06-18 19,245,329 4,000 0.12 16,123,569,552 91,800,219 4.770 2025-06-16
222 2025-06-17 19,241,329 62,000 0.12 16,123,569,552 88,510,113 4.600 2025-06-13
223 2025-06-16 19,179,329 -12,000 0.12 16,123,569,552 91,101,813 4.750 2025-06-12
224 2025-06-13 19,191,329 39,533 0.12 16,123,569,552 88,280,113 4.600 2025-06-11
225 2025-06-12 19,151,796 2,000 0.12 16,123,569,552 88,098,262 4.600 2025-06-10
226 2025-06-11 19,149,796 -84,000 0.12 16,123,569,552 89,429,547 4.670 2025-06-09
227 2025-06-10 19,233,796 160,000 0.12 16,123,569,552 86,552,082 4.500 2025-06-06
228 2025-06-09 19,073,796 50,000 0.12 16,123,569,552 88,311,675 4.630 2025-06-05
229 2025-06-06 19,023,796 19,865 0.12 16,123,569,552 86,748,510 4.560 2025-06-04
230 2025-06-05 19,003,931 -10,000 0.12 16,123,569,552 85,897,768 4.520 2025-06-03
231 2025-06-04 19,013,931 94,000 0.12 16,123,569,552 85,752,829 4.510 2025-06-02
232 2025-06-03 18,919,931 6,000 0.12 16,123,569,552 85,707,287 4.530 2025-05-30
233 2025-06-02 18,913,931 8,000 0.12 16,123,569,552 88,895,476 4.700 2025-05-29
234 2025-05-30 18,905,931 -40,000 0.12 16,093,007,052 87,156,342 4.610 2025-05-28
235 2025-05-29 18,945,931 40,000 0.12 16,093,007,052 85,446,149 4.510 2025-05-27
236 2025-05-28 18,905,931 30,000 0.12 16,093,007,052 83,186,096 4.400 2025-05-26
237 2025-05-27 18,875,931 412,000 0.12 16,093,007,052 84,941,690 4.500 2025-05-23
238 2025-05-26 18,463,931 324,000 0.11 16,093,007,052 83,456,968 4.520 2025-05-22
239 2025-05-23 18,139,931 26,000 0.11 16,093,007,052 87,615,867 4.830 2025-05-21
240 2025-05-22 18,113,931 340,000 0.11 16,093,007,052 88,577,123 4.890 2025-05-20
241 2025-05-21 17,773,931 10,000 0.11 16,093,007,052 91,713,484 5.160 2025-05-19
242 2025-05-20 17,763,931 -10,000 0.11 16,093,007,052 93,260,638 5.250 2025-05-16
243 2025-05-16 17,773,931 -54,000 0.11 16,093,007,052 95,268,270 5.360 2025-05-14
244 2025-05-15 17,827,931 -3,428 0.11 16,093,007,052 92,170,403 5.170 2025-05-13
245 2025-05-14 17,831,359 704,563 0.11 16,093,007,052 93,971,262 5.270 2025-05-12
246 2025-05-13 17,126,796 20,000 0.11 16,093,007,052 85,291,444 4.980 2025-05-09
247 2025-05-12 17,106,796 -6,000 0.11 16,093,007,052 87,073,592 5.090 2025-05-08
248 2025-05-09 17,112,796 -82,000 0.11 16,093,007,052 87,788,643 5.130 2025-05-07
249 2025-05-08 17,194,796 -90,000 0.11 16,093,007,052 87,521,512 5.090 2025-05-06
250 2025-05-07 17,284,796 308,000 0.11 16,093,007,052 89,016,699 5.150 2025-05-02
251 2025-05-06 16,976,796 84,000 0.11 16,093,007,052 85,563,052 5.040 2025-04-30
252 2025-05-02 16,892,796 28,000 0.10 16,093,007,052 83,450,412 4.940 2025-04-29
253 2025-04-30 16,864,796 10,000 0.10 16,093,007,052 77,746,710 4.610 2025-04-28
254 2025-04-28 16,854,796 -6,000 0.10 16,092,851,240 78,880,445 4.680 2025-04-24
255 2025-04-25 16,860,796 46,000 0.10 16,092,851,240 79,920,173 4.740 2025-04-23
256 2025-04-24 16,814,796 -10,000 0.10 16,092,851,240 79,029,541 4.700 2025-04-22
257 2025-04-23 16,824,796 -10,000 0.10 16,092,851,240 76,889,318 4.570 2025-04-17
258 2025-04-17 16,834,796 -12,000 0.10 16,092,851,240 77,271,714 4.590 2025-04-15
259 2025-04-16 16,846,796 -26,000 0.10 16,092,851,240 78,674,537 4.670 2025-04-14
260 2025-04-15 16,872,796 -129,366 0.10 16,092,851,240 78,627,229 4.660 2025-04-11
261 2025-04-14 17,002,162 -26,000 0.11 16,092,851,240 75,319,578 4.430 2025-04-10
262 2025-04-11 17,028,162 58,000 0.11 16,092,851,240 72,029,125 4.230 2025-04-09
263 2025-04-09 16,970,162 -140,000 0.11 16,092,851,240 66,862,438 3.940 2025-04-07
264 2025-04-08 17,110,162 -40,000 0.11 16,092,851,240 81,444,371 4.760 2025-04-03
265 2025-04-07 17,150,162 -2,000 0.11 16,092,851,240 82,320,778 4.800 2025-04-02
266 2025-04-03 17,152,162 -82,000 0.11 16,092,851,240 81,129,726 4.730 2025-04-01
267 2025-04-02 17,234,162 -10,000 0.11 16,092,851,240 81,172,903 4.710 2025-03-31
268 2025-04-01 17,244,162 8,000 0.11 16,092,851,240 82,771,978 4.800 2025-03-28
269 2025-03-31 17,236,162 92,000 0.11 16,092,851,240 85,146,640 4.940 2025-03-27
270 2025-03-28 17,144,162 -18,000 0.11 16,092,729,640 84,863,602 4.950 2025-03-26
271 2025-03-26 17,162,162 58,000 0.11 16,092,729,640 87,012,161 5.070 2025-03-24
272 2025-03-25 17,104,162 124,000 0.11 16,092,729,640 86,547,060 5.060 2025-03-21
273 2025-03-24 16,980,162 164,000 0.11 16,092,729,640 88,806,247 5.230 2025-03-20
274 2025-03-21 16,816,162 76,000 0.10 16,092,729,640 94,002,346 5.590 2025-03-19
275 2025-03-20 16,740,162 -60,000 0.10 16,092,729,640 92,740,497 5.540 2025-03-18
276 2025-03-19 16,800,162 -300,000 0.10 16,092,729,640 89,208,860 5.310 2025-03-17
277 2025-03-18 17,100,162 -102,000 0.11 16,092,729,640 92,340,875 5.400 2025-03-14
278 2025-03-17 17,202,162 76,000 0.11 16,092,729,640 90,655,394 5.270 2025-03-13
279 2025-03-14 17,126,162 388,000 0.11 16,092,729,640 92,823,798 5.420 2025-03-12
280 2025-03-13 16,738,162 -29,653 0.10 16,092,729,640 96,913,958 5.790 2025-03-11
281 2025-03-12 16,767,815 -48,000 0.10 16,092,729,640 95,744,224 5.710 2025-03-10
282 2025-03-11 16,815,815 -22,000 0.10 16,092,729,640 92,991,457 5.530 2025-03-07
283 2025-03-10 16,837,815 -136,000 0.10 16,092,729,640 95,807,167 5.690 2025-03-06
284 2025-03-07 16,973,815 -324,000 0.11 16,092,729,640 92,677,030 5.460 2025-03-05
285 2025-03-06 17,297,815 -58,000 0.11 16,092,729,640 91,678,420 5.300 2025-03-04
286 2025-03-05 17,355,815 -178,000 0.11 16,092,729,640 89,903,122 5.180 2025-03-03
287 2025-03-04 17,533,815 184,000 0.11 16,092,729,640 87,844,413 5.010 2025-02-28
288 2025-03-03 17,349,815 170,000 0.11 16,092,729,640 91,607,023 5.280 2025-02-27
289 2025-02-28 17,179,815 146,763 0.11 16,092,729,640 93,286,395 5.430 2025-02-26
290 2025-02-27 17,033,052 24,000 0.11 16,091,826,264 93,341,125 5.480 2025-02-25
291 2025-02-26 17,009,052 362,000 0.11 16,091,826,264 97,461,868 5.730 2025-02-24
292 2025-02-25 16,647,052 -354,000 0.10 16,091,826,264 100,548,194 6.040 2025-02-21
293 2025-02-24 17,001,052 6,000 0.11 16,091,826,264 97,926,060 5.760 2025-02-20
294 2025-02-21 16,995,052 250,000 0.11 16,091,826,264 97,551,598 5.740 2025-02-19
295 2025-02-20 16,745,052 266,000 0.10 16,091,826,264 97,288,752 5.810 2025-02-18
296 2025-02-19 16,479,052 3,684,000 0.10 16,091,826,264 92,612,272 5.620 2025-02-17
297 2025-02-18 12,795,052 -883,089 0.08 16,091,826,264 75,490,807 5.900 2025-02-14
298 2025-02-17 13,678,141 -607,149 0.09 16,091,826,264 62,509,104 4.570 2025-02-13
299 2025-02-14 14,285,290 -362,000 0.09 16,091,826,264 62,855,276 4.400 2025-02-12
300 2025-02-13 14,647,290 174,724 0.09 16,091,826,264 58,149,741 3.970 2025-02-11
301 2025-02-12 14,472,566 -394,000 0.09 16,091,826,264 60,350,600 4.170 2025-02-10
302 2025-02-11 14,866,566 124,000 0.09 16,091,826,264 56,790,282 3.820 2025-02-07
303 2025-02-10 14,742,566 -24,000 0.09 16,091,826,264 55,432,048 3.760 2025-02-06
304 2025-02-06 14,766,566 -14,000 0.09 16,091,826,264 55,522,288 3.760 2025-02-04
305 2025-02-05 14,780,566 -188,000 0.09 16,091,826,264 52,323,204 3.540 2025-02-03
306 2025-02-04 14,968,566 86,000 0.09 16,091,826,264 51,791,238 3.460 2025-01-27
307 2025-02-03 14,882,566 58,000 0.09 16,091,826,264 50,898,376 3.420 2025-01-24
308 2025-01-24 14,824,566 20,000 0.09 16,091,826,264 49,365,805 3.330 2025-01-22
309 2025-01-23 14,804,566 -136,000 0.09 16,091,826,264 51,519,890 3.480 2025-01-21
310 2025-01-22 14,940,566 28,000 0.09 16,091,826,264 50,499,113 3.380 2025-01-20
311 2025-01-21 14,912,566 -30,000 0.09 16,091,826,264 49,360,593 3.310 2025-01-17
312 2025-01-20 14,942,566 -58,000 0.09 16,091,826,264 49,161,042 3.290 2025-01-16
313 2025-01-17 15,000,566 30,000 0.09 16,091,826,264 49,201,856 3.280 2025-01-15
314 2025-01-16 14,970,566 -22,000 0.09 16,091,826,264 50,001,690 3.340 2025-01-14
315 2025-01-15 14,992,566 40,935 0.09 16,091,826,264 48,725,840 3.250 2025-01-13
316 2025-01-14 14,951,631 -6,000 0.09 16,091,826,264 47,247,154 3.160 2025-01-10
317 2025-01-13 14,957,631 -10,000 0.09 16,091,826,264 48,612,301 3.250 2025-01-09
318 2025-01-10 14,967,631 -20,000 0.09 16,091,826,264 48,195,772 3.220 2025-01-08
319 2025-01-08 14,987,631 -6,000 0.09 16,091,826,264 47,810,543 3.190 2025-01-06
320 2025-01-07 14,993,631 72,000 0.09 16,091,826,264 47,829,683 3.190 2025-01-03
321 2025-01-06 14,921,631 88,000 0.09 16,091,826,264 48,047,652 3.220 2025-01-02
322 2025-01-03 14,833,631 42,000 0.09 16,091,826,264 49,841,000 3.360 2024-12-30
323 2025-01-02 14,791,631 42,000 0.09 16,091,826,264 50,439,462 3.410 2024-12-27
324 2024-12-30 14,749,631 50,000 0.09 16,091,826,264 51,033,723 3.460 2024-12-23
325 2024-12-23 14,699,631 154,000 0.09 16,091,826,264 50,419,734 3.430 2024-12-19
326 2024-12-20 14,545,631 30,000 0.09 16,091,826,264 50,327,883 3.460 2024-12-18
327 2024-12-19 14,515,631 28,000 0.09 16,091,826,264 49,933,771 3.440 2024-12-17
328 2024-12-18 14,487,631 40,000 0.09 16,091,826,264 50,996,461 3.520 2024-12-16
329 2024-12-17 14,447,631 60,000 0.09 16,091,826,264 52,300,424 3.620 2024-12-13
330 2024-12-16 14,387,631 20,000 0.09 16,091,826,264 54,241,369 3.770 2024-12-12
331 2024-12-13 14,367,631 -135,354 0.09 16,091,826,264 53,303,911 3.710 2024-12-11
332 2024-12-12 14,502,985 -54,000 0.09 16,091,826,264 54,386,194 3.750 2024-12-10
333 2024-12-11 14,556,985 -8,000 0.09 16,091,826,264 55,607,683 3.820 2024-12-09
334 2024-12-10 14,564,985 46,000 0.09 16,091,826,264 52,579,596 3.610 2024-12-06
335 2024-12-09 14,518,985 30,000 0.09 16,091,826,264 51,397,207 3.540 2024-12-05
336 2024-12-06 14,488,985 -20,000 0.09 16,091,826,264 53,029,685 3.660 2024-12-04
337 2024-12-03 14,508,985 6,000 0.09 16,091,826,264 52,957,795 3.650 2024-11-29
338 2024-11-29 14,502,985 16,000 0.09 16,091,826,264 53,370,985 3.680 2024-11-27
339 2024-11-28 14,486,985 20,000 0.09 16,091,826,264 52,153,146 3.600 2024-11-26
340 2024-11-27 14,466,985 60,000 0.09 16,091,826,264 50,923,787 3.520 2024-11-25
341 2024-11-26 14,406,985 50,000 0.09 16,091,826,264 51,144,797 3.550 2024-11-22
342 2024-11-25 14,356,985 46,000 0.09 16,091,826,264 53,982,264 3.760 2024-11-21
343 2024-11-22 14,310,985 -16,000 0.09 16,091,826,264 54,811,073 3.830 2024-11-20
344 2024-11-21 14,326,985 9,263 0.09 16,091,826,264 54,585,813 3.810 2024-11-19
345 2024-11-20 14,317,722 42,000 0.09 16,091,826,264 54,264,166 3.790 2024-11-18
346 2024-11-19 14,275,722 170,000 0.09 16,091,826,264 54,247,744 3.800 2024-11-15
347 2024-11-18 14,105,722 62,000 0.09 16,091,826,264 56,987,117 4.040 2024-11-14
348 2024-11-15 14,043,722 36,000 0.09 16,091,826,264 58,562,321 4.170 2024-11-13
349 2024-11-14 14,007,722 -19,656 0.09 16,091,826,264 58,412,201 4.170 2024-11-12
350 2024-11-13 14,027,378 -30,000 0.09 16,091,826,264 61,159,368 4.360 2024-11-11
351 2024-11-12 14,057,378 46,000 0.09 16,091,826,264 60,727,873 4.320 2024-11-08
352 2024-11-11 14,011,378 -64,000 0.09 16,091,826,264 62,210,518 4.440 2024-11-07
353 2024-11-08 14,075,378 -22,000 0.09 16,091,826,264 59,398,095 4.220 2024-11-06
354 2024-11-07 14,097,378 -54,000 0.09 16,091,826,264 59,631,909 4.230 2024-11-05
355 2024-11-06 14,151,378 -8,000 0.09 16,091,826,264 56,605,512 4.000 2024-11-04
356 2024-11-05 14,159,378 6,000 0.09 16,091,826,264 55,079,980 3.890 2024-11-01
357 2024-11-04 14,153,378 16,000 0.09 16,091,826,264 55,622,776 3.930 2024-10-31
358 2024-11-01 14,137,378 12,000 0.09 16,091,826,264 55,842,643 3.950 2024-10-30
359 2024-10-31 14,125,378 -44,000 0.09 16,091,826,264 56,642,766 4.010 2024-10-29
360 2024-10-30 14,169,378 14,000 0.09 16,091,826,264 56,535,818 3.990 2024-10-28
361 2024-10-29 14,155,378 -164,000 0.09 16,091,826,264 55,630,636 3.930 2024-10-25
362 2024-10-28 14,319,378 136,000 0.09 16,091,826,264 54,843,218 3.830 2024-10-24
363 2024-10-25 14,183,378 -50,000 0.09 16,091,826,264 57,017,180 4.020 2024-10-23
364 2024-10-24 14,233,378 46,000 0.09 16,091,826,264 55,937,176 3.930 2024-10-22
365 2024-10-23 14,187,378 -14,000 0.09 16,091,826,264 55,898,269 3.940 2024-10-21
366 2024-10-22 14,201,378 -20,000 0.09 16,091,826,264 57,515,581 4.050 2024-10-18
367 2024-10-21 14,221,378 54,000 0.09 16,091,826,264 52,761,312 3.710 2024-10-17
368 2024-10-18 14,167,378 116,000 0.09 16,091,826,264 55,252,774 3.900 2024-10-16
369 2024-10-17 14,051,378 50,000 0.09 16,091,826,264 56,064,998 3.990 2024-10-15
370 2024-10-16 14,001,378 21,736 0.09 16,091,826,264 58,665,774 4.190 2024-10-14
371 2024-10-15 13,979,642 88,000 0.09 16,091,826,264 61,230,832 4.380 2024-10-10
372 2024-10-14 13,891,642 198,000 0.09 16,091,826,264 60,150,810 4.330 2024-10-09
373 2024-10-10 13,693,642 202,000 0.09 16,091,826,264 63,812,372 4.660 2024-10-08
374 2024-10-09 13,491,642 58,000 0.08 16,091,826,264 77,307,109 5.730 2024-10-07
375 2024-10-08 13,433,642 40,000 0.08 16,091,826,264 75,228,395 5.600 2024-10-04
376 2024-10-07 13,393,642 287,534 0.08 16,091,826,264 73,263,222 5.470 2024-10-03
377 2024-10-04 13,106,108 -704,000 0.08 16,091,826,264 80,602,564 6.150 2024-10-02
378 2024-10-03 13,810,108 -1,013,578 0.09 16,091,826,264 73,884,078 5.350 2024-09-30
379 2024-10-02 14,823,686 -156,000 0.09 16,091,826,264 61,073,586 4.120 2024-09-27
380 2024-09-30 14,979,686 -379,103 0.09 16,091,826,264 58,420,775 3.900 2024-09-26
381 2024-09-27 15,358,789 -400,000 0.10 16,091,736,264 54,523,701 3.550 2024-09-25
382 2024-09-26 15,758,789 -147,600 0.10 16,091,736,264 52,949,531 3.360 2024-09-24
383 2024-09-25 15,906,389 -10,000 0.10 16,091,736,264 49,946,061 3.140 2024-09-23
384 2024-09-24 15,916,389 -326,000 0.10 16,091,736,264 49,977,461 3.140 2024-09-20
385 2024-09-23 16,242,389 -100,000 0.10 16,091,736,264 48,564,743 2.990 2024-09-19
386 2024-09-20 16,342,389 17,026 0.10 16,091,736,264 46,575,809 2.850 2024-09-17
387 2024-09-19 16,325,363 14,000 0.10 16,091,736,264 44,894,748 2.750 2024-09-16
388 2024-09-17 16,311,363 40,000 0.10 16,091,736,264 45,508,703 2.790 2024-09-13
389 2024-09-16 16,271,363 10,000 0.10 16,091,736,264 46,047,957 2.830 2024-09-12
390 2024-09-13 16,261,363 24,353 0.10 16,091,736,264 45,531,816 2.800 2024-09-11
391 2024-09-12 16,237,010 10,000 0.10 16,091,736,264 45,788,368 2.820 2024-09-10
392 2024-09-11 16,227,010 44,000 0.10 16,091,736,264 46,409,249 2.860 2024-09-09
393 2024-09-10 16,183,010 -4,000 0.10 16,091,736,264 46,930,729 2.900 2024-09-05
394 2024-09-09 16,187,010 64,000 0.10 16,091,736,264 46,456,719 2.870 2024-09-04
395 2024-09-05 16,123,010 78,000 0.10 16,091,736,264 47,240,419 2.930 2024-09-03
396 2024-09-03 16,045,010 -40,000 0.10 16,091,736,264 48,295,480 3.010 2024-08-30
397 2024-09-02 16,085,010 63,700 0.10 16,091,736,264 46,968,229 2.920 2024-08-29
398 2024-08-30 16,021,310 50,000 0.10 16,091,736,264 45,660,734 2.850 2024-08-28
399 2024-08-29 15,971,310 6,000 0.10 16,091,736,264 46,636,225 2.920 2024-08-27
400 2024-08-28 15,965,310 44,000 0.10 16,091,736,264 46,459,052 2.910 2024-08-26
401 2024-08-27 15,921,310 110,000 0.10 16,091,736,264 46,490,225 2.920 2024-08-23
402 2024-08-26 15,811,310 -12,000 0.10 16,091,736,264 48,066,382 3.040 2024-08-22
403 2024-08-23 15,823,310 20,000 0.10 16,091,736,264 47,628,163 3.010 2024-08-21
404 2024-08-22 15,803,310 16,000 0.10 16,091,736,264 47,567,963 3.010 2024-08-20
405 2024-08-21 15,787,310 -8,000 0.10 16,091,736,264 47,835,549 3.030 2024-08-19
406 2024-08-20 15,795,310 18,000 0.10 16,091,736,264 46,122,305 2.920 2024-08-16
407 2024-08-19 15,777,310 270,000 0.10 16,091,736,264 45,596,426 2.890 2024-08-15
408 2024-08-16 15,507,310 116,000 0.10 16,091,736,264 46,521,930 3.000 2024-08-14
409 2024-08-15 15,391,310 148,315 0.10 16,091,736,264 47,405,235 3.080 2024-08-13
410 2024-08-09 15,242,995 10,000 0.09 16,091,736,264 49,692,164 3.260 2024-08-07
411 2024-08-08 15,232,995 -40,000 0.09 16,091,736,264 50,268,884 3.300 2024-08-06
412 2024-08-07 15,272,995 -4,000 0.09 16,091,736,264 49,179,044 3.220 2024-08-05
413 2024-08-01 15,276,995 10,000 0.09 16,091,736,264 47,969,764 3.140 2024-07-30
414 2024-07-31 15,266,995 52,000 0.09 16,091,736,264 49,159,724 3.220 2024-07-29
415 2024-07-30 15,214,995 -20,000 0.09 16,091,736,264 49,600,884 3.260 2024-07-26
416 2024-07-29 15,234,995 40,000 0.09 16,091,736,264 47,990,234 3.150 2024-07-25
417 2024-07-25 15,194,995 -10,000 0.09 16,091,736,264 49,231,784 3.240 2024-07-23
418 2024-07-23 15,204,995 10,000 0.09 16,091,736,264 50,176,484 3.300 2024-07-19
419 2024-07-19 15,194,995 -84,000 0.09 16,091,736,264 51,966,883 3.420 2024-07-17
420 2024-07-18 15,278,995 46,000 0.09 16,091,736,264 48,128,834 3.150 2024-07-16
421 2024-07-17 15,232,995 2,000 0.09 16,091,736,264 49,202,574 3.230 2024-07-15
422 2024-07-16 15,230,995 -100,000 0.09 16,091,736,264 50,414,593 3.310 2024-07-12
423 2024-07-15 15,330,995 -19,536 0.10 16,091,736,264 48,752,564 3.180 2024-07-11
424 2024-07-11 15,350,531 12,000 0.10 16,091,736,264 47,433,141 3.090 2024-07-09
425 2024-07-10 15,338,531 40,000 0.10 16,091,736,264 47,856,217 3.120 2024-07-08
426 2024-07-09 15,298,531 10,000 0.10 16,091,736,264 48,802,314 3.190 2024-07-05
427 2024-07-08 15,288,531 550,000 0.10 16,091,736,264 49,229,070 3.220 2024-07-04
428 2024-07-05 14,738,531 40,000 0.09 16,091,736,264 47,163,299 3.200 2024-07-03
429 2024-07-04 14,698,531 46,000 0.09 16,091,736,264 45,565,446 3.100 2024-07-02
430 2024-07-03 14,652,531 74,000 0.09 16,091,736,264 45,862,422 3.130 2024-06-28
431 2024-07-02 14,578,531 18,000 0.09 16,091,736,264 46,359,729 3.180 2024-06-27
432 2024-06-28 14,560,531 30,000 0.09 16,091,736,264 48,777,779 3.350 2024-06-26
433 2024-06-27 14,530,531 4,000 0.09 16,091,736,264 48,241,363 3.320 2024-06-25
434 2024-06-25 14,526,531 68,000 0.09 16,091,736,264 50,842,859 3.500 2024-06-21
435 2024-06-21 14,458,531 32,000 0.09 16,091,736,264 51,616,956 3.570 2024-06-19
436 2024-06-20 14,426,531 20,000 0.09 16,091,736,264 48,905,940 3.390 2024-06-18
437 2024-06-18 14,406,531 20,000 0.09 16,091,736,264 50,422,859 3.500 2024-06-14
438 2024-06-17 14,386,531 46,000 0.09 16,091,736,264 51,935,377 3.610 2024-06-13
439 2024-06-14 14,340,531 126,542 0.09 16,091,736,264 50,908,885 3.550 2024-06-12
440 2024-06-13 14,213,989 -4,000 0.09 16,091,736,264 54,013,158 3.800 2024-06-11
441 2024-06-12 14,217,989 -80,000 0.09 16,091,736,264 54,881,438 3.860 2024-06-07
442 2024-06-11 14,297,989 -78,000 0.09 16,091,736,264 54,046,398 3.780 2024-06-06
443 2024-06-07 14,375,989 -50,000 0.09 16,091,736,264 51,034,761 3.550 2024-06-05
444 2024-06-06 14,425,989 -18,000 0.09 16,091,736,264 49,913,922 3.460 2024-06-04
445 2024-06-05 14,443,989 20,000 0.09 16,091,736,264 48,676,243 3.370 2024-06-03
446 2024-06-04 14,423,989 20,000 0.09 16,091,736,264 47,310,684 3.280 2024-05-31
447 2024-06-03 14,403,989 -78,000 0.09 16,091,736,264 51,710,321 3.590 2024-05-30
448 2024-05-31 14,481,989 -176,000 0.09 16,091,736,264 51,411,061 3.550 2024-05-29
449 2024-05-30 14,657,989 -510,000 0.09 16,091,736,264 49,544,003 3.380 2024-05-28
450 2024-05-29 15,167,989 -10,000 0.09 16,091,736,264 46,565,726 3.070 2024-05-27
451 2024-05-28 15,177,989 -14,000 0.09 16,091,736,264 44,623,288 2.940 2024-05-24
452 2024-05-27 15,191,989 30,000 0.09 16,091,736,264 46,639,406 3.070 2024-05-23
453 2024-05-24 15,161,989 36,000 0.09 16,091,736,264 47,911,885 3.160 2024-05-22
454 2024-05-23 15,125,989 124,000 0.09 16,091,736,264 47,041,826 3.110 2024-05-21
455 2024-05-22 15,001,989 -34,000 0.09 16,091,736,264 50,106,643 3.340 2024-05-20
456 2024-05-21 15,035,989 -20,000 0.09 16,091,736,264 49,167,684 3.270 2024-05-17
457 2024-05-20 15,055,989 10,000 0.09 16,091,736,264 48,179,165 3.200 2024-05-16
458 2024-05-17 15,045,989 42,000 0.09 16,091,736,264 48,147,165 3.200 2024-05-14
459 2024-05-16 15,003,989 -3,540 0.09 16,091,736,264 47,862,725 3.190 2024-05-13
460 2024-05-14 15,007,529 172,000 0.09 16,091,736,264 47,573,867 3.170 2024-05-10
461 2024-05-13 14,835,529 -162,000 0.09 16,091,736,264 47,028,627 3.170 2024-05-09
462 2024-05-10 14,997,529 314,000 0.09 16,091,736,264 45,892,439 3.060 2024-05-08
463 2024-05-09 14,683,529 178,000 0.09 16,091,736,264 44,784,763 3.050 2024-05-07
464 2024-05-08 14,505,529 46,000 0.09 16,091,736,264 46,127,582 3.180 2024-05-06
465 2024-05-07 14,459,529 16,000 0.09 16,091,736,264 47,427,255 3.280 2024-05-03
466 2024-05-06 14,443,529 -254,000 0.09 16,091,736,264 47,374,775 3.280 2024-05-02
467 2024-05-03 14,697,529 8,000 0.09 16,091,736,264 43,504,686 2.960 2024-04-30
468 2024-05-02 14,689,529 -90,000 0.09 16,091,736,264 44,509,273 3.030 2024-04-29
469 2024-04-30 14,779,529 -112,000 0.09 16,091,736,264 43,599,611 2.950 2024-04-26
470 2024-04-29 14,891,529 50,000 0.09 16,091,736,264 40,951,705 2.750 2024-04-25
471 2024-04-26 14,841,529 -38,000 0.09 16,091,736,264 40,814,205 2.750 2024-04-24
472 2024-04-25 14,879,529 -24,000 0.09 16,091,736,264 40,025,933 2.690 2024-04-23
473 2024-04-24 14,903,529 -62,000 0.09 16,091,736,264 39,643,387 2.660 2024-04-22
474 2024-04-23 14,965,529 44,000 0.09 16,091,736,264 39,060,031 2.610 2024-04-19
475 2024-04-22 14,921,529 -8,000 0.09 16,091,736,264 39,542,052 2.650 2024-04-18
476 2024-04-19 14,929,529 -116,000 0.09 16,091,736,264 39,413,957 2.640 2024-04-17
477 2024-04-18 15,045,529 34,000 0.09 16,091,736,264 39,419,286 2.620 2024-04-16
478 2024-04-17 15,011,529 16,000 0.09 16,091,736,264 40,831,359 2.720 2024-04-15
479 2024-04-16 14,995,529 18,000 0.09 16,091,736,264 41,237,705 2.750 2024-04-12
480 2024-04-15 14,977,529 134,148 0.09 16,091,736,264 42,536,182 2.840 2024-04-11
481 2024-04-12 14,843,381 64,000 0.09 16,091,736,264 42,897,371 2.890 2024-04-10
482 2024-04-11 14,779,381 2,000 0.09 16,091,736,264 42,712,411 2.890 2024-04-09
483 2024-04-10 14,777,381 96,000 0.09 16,091,736,264 41,524,441 2.810 2024-04-08
484 2024-04-09 14,681,381 148,000 0.09 16,091,736,264 41,107,867 2.800 2024-04-05
485 2024-04-08 14,533,381 50,000 0.09 16,091,736,264 43,164,142 2.970 2024-04-03
486 2024-04-05 14,483,381 122,000 0.09 16,091,736,264 44,463,980 3.070 2024-04-02
487 2024-04-03 14,361,381 -154,000 0.09 16,091,736,264 45,669,192 3.180 2024-03-28
488 2024-04-02 14,515,381 58,000 0.09 16,091,736,264 46,013,758 3.170 2024-03-27
489 2024-03-28 14,457,381 2,000 0.09 16,091,736,264 46,841,914 3.240 2024-03-26
490 2024-03-27 14,455,381 26,000 0.09 16,091,736,264 46,257,219 3.200 2024-03-25
491 2024-03-26 14,429,381 198,000 0.09 16,091,736,264 47,472,663 3.290 2024-03-22
492 2024-03-25 14,231,381 -70,000 0.09 16,091,736,264 50,379,089 3.540 2024-03-21
493 2024-03-21 14,301,381 -4,000 0.09 16,091,736,264 48,481,682 3.390 2024-03-19
494 2024-03-20 14,305,381 -12,000 0.09 16,091,736,264 50,211,887 3.510 2024-03-18
495 2024-03-19 14,317,381 24,000 0.09 16,091,736,264 48,106,400 3.360 2024-03-15
496 2024-03-18 14,293,381 10,000 0.09 16,091,736,264 48,740,429 3.410 2024-03-14
497 2024-03-15 14,283,381 -20,000 0.09 16,091,736,264 49,563,332 3.470 2024-03-13
498 2024-03-14 14,303,381 -37,692 0.09 16,091,736,264 50,920,036 3.560 2024-03-12
499 2024-03-13 14,341,073 -114,000 0.09 16,091,736,264 47,755,773 3.330 2024-03-11
500 2024-03-12 14,455,073 80,000 0.09 16,091,736,264 46,834,437 3.240 2024-03-08
501 2024-03-11 14,375,073 18,000 0.09 16,091,736,264 46,718,987 3.250 2024-03-07
502 2024-03-07 14,357,073 36,000 0.09 16,091,736,264 46,516,917 3.240 2024-03-05
503 2024-03-06 14,321,073 -26,000 0.09 16,091,736,264 50,410,177 3.520 2024-03-04
504 2024-03-05 14,347,073 -34,000 0.09 16,091,736,264 49,640,873 3.460 2024-03-01
505 2024-03-04 14,381,073 10,000 0.09 16,091,736,264 49,470,891 3.440 2024-02-29
506 2024-03-01 14,371,073 10,000 0.09 16,091,736,264 49,005,359 3.410 2024-02-28
507 2024-02-29 14,361,073 10,000 0.09 16,091,736,264 51,125,420 3.560 2024-02-27
508 2024-02-28 14,351,073 -2,000 0.09 16,091,736,264 50,659,288 3.530 2024-02-26
509 2024-02-26 14,353,073 10,000 0.09 16,091,736,264 51,096,940 3.560 2024-02-22
510 2024-02-23 14,343,073 -20,000 0.09 16,091,736,264 50,344,186 3.510 2024-02-21
511 2024-02-22 14,363,073 -22,000 0.09 16,091,736,264 49,408,971 3.440 2024-02-20
512 2024-02-21 14,385,073 46,000 0.09 16,091,736,264 47,470,741 3.300 2024-02-19
513 2024-02-20 14,339,073 -38,000 0.09 16,091,736,264 48,752,848 3.400 2024-02-16
514 2024-02-19 14,377,073 14,474 0.09 16,091,736,264 46,006,634 3.200 2024-02-15
515 2024-02-16 14,362,599 8,000 0.09 16,091,736,264 45,385,813 3.160 2024-02-14
516 2024-02-15 14,354,599 20,000 0.09 16,091,736,264 46,365,355 3.230 2024-02-08
517 2024-02-14 14,334,599 32,000 0.09 16,091,736,264 45,584,025 3.180 2024-02-07
518 2024-02-08 14,302,599 -22,000 0.09 16,091,736,264 43,336,875 3.030 2024-02-06
519 2024-02-07 14,324,599 -2,000 0.09 16,091,736,264 40,252,123 2.810 2024-02-05
520 2024-02-06 14,326,599 36,000 0.09 16,091,736,264 40,830,807 2.850 2024-02-02
521 2024-02-05 14,290,599 -2,000 0.09 16,091,736,264 41,871,455 2.930 2024-02-01
522 2024-02-02 14,292,599 28,000 0.09 16,091,736,264 40,876,833 2.860 2024-01-31
523 2024-02-01 14,264,599 12,000 0.09 16,091,736,264 42,793,797 3.000 2024-01-30
524 2024-01-31 14,252,599 4,000 0.09 16,091,736,264 44,610,635 3.130 2024-01-29
525 2024-01-30 14,248,599 20,000 0.09 16,091,736,264 45,168,059 3.170 2024-01-26
526 2024-01-26 14,228,599 10,000 0.09 16,091,736,264 46,242,947 3.250 2024-01-24
527 2024-01-25 14,218,599 -30,000 0.09 16,091,736,264 44,504,215 3.130 2024-01-23
528 2024-01-24 14,248,599 -6,000 0.09 16,091,736,264 42,745,797 3.000 2024-01-22
529 2024-01-23 14,254,599 4,000 0.09 16,091,736,264 45,187,079 3.170 2024-01-19
530 2024-01-22 14,250,599 12,000 0.09 16,091,736,264 45,886,929 3.220 2024-01-18
531 2024-01-19 14,238,599 -4,000 0.09 16,091,736,264 45,563,517 3.200 2024-01-17
532 2024-01-18 14,242,599 -6,000 0.09 16,091,736,264 49,849,097 3.500 2024-01-16
533 2024-01-16 14,248,599 -10,000 0.11 13,533,499,542 52,292,358 3.670 2024-01-12
534 2024-01-15 14,258,599 -43,759 0.11 13,533,499,542 52,756,816 3.700 2024-01-11
535 2024-01-12 14,302,358 16,000 0.11 13,533,499,542 52,489,654 3.670 2024-01-10
536 2024-01-11 14,286,358 -2,261 0.11 13,533,499,542 53,145,252 3.720 2024-01-09
537 2024-01-10 14,288,619 52,000 0.11 13,533,499,542 53,153,663 3.720 2024-01-08
538 2024-01-09 14,236,619 6,000 0.11 13,533,499,542 55,095,716 3.870 2024-01-05
539 2024-01-08 14,230,619 36,000 0.11 13,533,499,542 56,210,945 3.950 2024-01-04
540 2024-01-05 14,194,619 42,000 0.10 13,533,499,542 56,778,476 4.000 2024-01-03
541 2024-01-04 14,152,619 70,000 0.10 13,533,499,542 59,016,421 4.170 2024-01-02
542 2024-01-03 14,082,619 -46,000 0.10 13,533,499,542 59,710,305 4.240 2023-12-29
543 2024-01-02 14,128,619 -94,000 0.10 13,533,499,542 59,340,200 4.200 2023-12-28
544 2023-12-29 14,222,619 -50,000 0.11 13,533,499,542 56,037,119 3.940 2023-12-27
545 2023-12-28 14,272,619 24,000 0.11 13,533,499,542 56,519,571 3.960 2023-12-22
546 2023-12-27 14,248,619 40,000 0.11 13,533,499,542 58,561,824 4.110 2023-12-21
547 2023-12-22 14,208,619 48,000 0.10 13,533,499,542 58,255,338 4.100 2023-12-20
548 2023-12-21 14,160,619 -2,000 0.10 13,533,499,542 58,624,963 4.140 2023-12-19
549 2023-12-20 14,162,619 10,000 0.10 13,533,499,542 60,616,009 4.280 2023-12-18
550 2023-12-19 14,152,619 -46,000 0.10 13,533,499,542 61,988,471 4.380 2023-12-15
551 2023-12-18 14,198,619 -44,000 0.10 13,533,499,542 60,770,089 4.280 2023-12-14
552 2023-12-14 14,242,619 -48,279 0.11 13,533,499,542 60,531,131 4.250 2023-12-12
553 2023-12-11 14,290,898 -12,000 0.11 13,533,499,542 61,165,043 4.280 2023-12-07
554 2023-12-08 14,302,898 34,000 0.11 13,533,499,542 61,502,461 4.300 2023-12-06
555 2023-12-07 14,268,898 -26,000 0.11 13,533,499,542 62,069,706 4.350 2023-12-05
556 2023-12-06 14,294,898 21,924 0.11 13,533,499,542 61,896,908 4.330 2023-12-04
557 2023-12-05 14,272,974 104,000 0.11 13,533,499,542 62,372,896 4.370 2023-12-01
558 2023-12-04 14,168,974 256,000 0.10 13,533,499,542 62,910,245 4.440 2023-11-30
559 2023-12-01 13,912,974 14,000 0.10 13,533,499,542 64,277,940 4.620 2023-11-29
560 2023-11-28 13,898,974 20,000 0.10 13,533,338,542 63,518,311 4.570 2023-11-24
561 2023-11-27 13,878,974 1,774 0.10 13,533,338,542 65,231,178 4.700 2023-11-23
562 2023-11-24 13,877,200 14,000 0.10 13,533,338,542 64,251,436 4.630 2023-11-22
563 2023-11-23 13,863,200 -32,000 0.10 13,533,338,542 64,741,144 4.670 2023-11-21
564 2023-11-22 13,895,200 -24,000 0.10 13,533,338,542 65,307,440 4.700 2023-11-20
565 2023-11-21 13,919,200 8,000 0.10 13,533,338,542 63,889,128 4.590 2023-11-17
566 2023-11-20 13,911,200 48,000 0.10 13,533,338,542 68,164,880 4.900 2023-11-16
567 2023-11-17 13,863,200 -66,000 0.10 13,533,338,542 69,038,736 4.980 2023-11-15
568 2023-11-15 13,929,200 1,563 0.10 13,533,338,542 66,999,452 4.810 2023-11-13
569 2023-11-14 13,927,637 16,000 0.10 13,533,338,542 65,738,447 4.720 2023-11-10
570 2023-11-10 13,911,637 -124,000 0.10 13,533,338,542 68,584,370 4.930 2023-11-08
571 2023-11-08 14,035,637 -16,000 0.10 13,533,338,542 69,897,472 4.980 2023-11-06
572 2023-11-07 14,051,637 -118,000 0.10 13,533,338,542 68,009,923 4.840 2023-11-03
573 2023-11-06 14,169,637 -20,000 0.10 13,533,338,542 66,455,598 4.690 2023-11-02
574 2023-11-03 14,189,637 10,000 0.10 13,533,338,542 65,414,227 4.610 2023-11-01
575 2023-11-02 14,179,637 36,000 0.10 13,533,338,542 65,368,127 4.610 2023-10-31
576 2023-11-01 14,143,637 -18,000 0.10 13,533,338,542 66,050,785 4.670 2023-10-30
577 2023-10-31 14,161,637 -40,000 0.10 13,533,338,542 65,709,996 4.640 2023-10-27
578 2023-10-30 14,201,637 -32,000 0.10 13,533,328,542 63,481,317 4.470 2023-10-26
579 2023-10-26 14,233,637 18,000 0.11 13,533,328,542 62,912,676 4.420 2023-10-24
580 2023-10-25 14,215,637 104,000 0.11 13,533,328,542 63,970,367 4.500 2023-10-20
581 2023-10-24 14,111,637 8,000 0.10 13,533,328,542 64,207,948 4.550 2023-10-19
582 2023-10-20 14,103,637 20,000 0.10 13,533,328,542 65,722,948 4.660 2023-10-18
583 2023-10-16 14,083,637 -10,000 0.10 13,533,328,542 70,559,021 5.010 2023-10-12
584 2023-10-13 14,093,637 -8,408 0.10 13,533,328,542 70,186,312 4.980 2023-10-11
585 2023-10-10 14,102,045 -20,000 0.10 13,533,328,542 67,689,816 4.800 2023-10-06
586 2023-10-09 14,122,045 22,000 0.10 13,533,328,542 65,102,627 4.610 2023-10-05
587 2023-10-06 14,100,045 10,000 0.10 13,533,328,542 66,411,212 4.710 2023-10-04
588 2023-10-05 14,090,045 -20,000 0.10 13,533,328,542 67,068,614 4.760 2023-10-03
589 2023-10-04 14,110,045 -318,000 0.10 13,533,328,542 68,857,020 4.880 2023-09-29
590 2023-10-03 14,428,045 166,000 0.11 13,533,328,542 63,627,678 4.410 2023-09-28
591 2023-09-29 14,262,045 -6,000 0.11 13,533,328,542 65,320,166 4.580 2023-09-27
592 2023-09-27 14,268,045 -60,000 0.11 13,533,328,542 66,489,090 4.660 2023-09-25
593 2023-09-26 14,328,045 -74,000 0.11 13,533,328,542 67,198,531 4.690 2023-09-22
594 2023-09-25 14,402,045 130,000 0.11 13,533,328,542 64,809,203 4.500 2023-09-21
595 2023-09-22 14,272,045 -64,000 0.11 13,533,328,542 67,506,773 4.730 2023-09-20
596 2023-09-21 14,336,045 -20,000 0.11 13,533,328,542 67,379,412 4.700 2023-09-19
597 2023-09-20 14,356,045 2,000 0.11 13,533,328,542 65,607,126 4.570 2023-09-18
598 2023-09-19 14,354,045 -10,000 0.11 13,533,328,542 67,176,931 4.680 2023-09-15
599 2023-09-18 14,364,045 10,000 0.11 13,533,328,542 65,930,967 4.590 2023-09-14
600 2023-09-14 14,354,045 -6,004 0.11 13,533,328,542 66,602,769 4.640 2023-09-12
601 2023-09-13 14,360,049 10,000 0.11 13,533,328,542 67,923,032 4.730 2023-09-11
602 2023-09-12 14,350,049 -46,000 0.11 13,533,328,542 64,001,219 4.460 2023-09-07
603 2023-09-11 14,396,049 54,000 0.11 13,533,328,542 66,797,667 4.640 2023-09-06
604 2023-09-07 14,342,049 -14,000 0.11 13,533,328,542 67,407,630 4.700 2023-09-05
605 2023-09-06 14,356,049 -26,000 0.11 13,533,328,542 68,621,914 4.780 2023-09-04
606 2023-09-04 14,382,049 26,000 0.11 13,533,328,542 67,595,630 4.700 2023-08-30
607 2023-08-31 14,356,049 -80,000 0.11 13,533,328,542 68,909,035 4.800 2023-08-29
608 2023-08-30 14,436,049 -54,000 0.11 13,533,278,542 67,416,349 4.670 2023-08-28
609 2023-08-29 14,490,049 -94,000 0.11 13,533,278,542 65,929,723 4.550 2023-08-25
610 2023-08-28 14,584,049 48,000 0.11 13,533,278,542 64,607,337 4.430 2023-08-24
611 2023-08-24 14,536,049 56,000 0.11 13,533,278,542 63,958,616 4.400 2023-08-22
612 2023-08-23 14,480,049 38,000 0.11 13,533,278,542 61,974,610 4.280 2023-08-21
613 2023-08-22 14,442,049 212,000 0.11 13,533,278,542 62,822,913 4.350 2023-08-18
614 2023-08-21 14,230,049 58,000 0.11 13,533,278,542 69,015,738 4.850 2023-08-17
615 2023-08-18 14,172,049 22,000 0.10 13,533,278,542 73,978,096 5.220 2023-08-16
616 2023-08-16 14,150,049 -44,000 0.10 13,533,278,542 74,004,756 5.230 2023-08-14
617 2023-08-15 14,194,049 19,543 0.10 13,533,278,542 75,370,400 5.310 2023-08-11
618 2023-08-14 14,174,506 -26,000 0.10 13,533,278,542 79,660,724 5.620 2023-08-10
619 2023-08-11 14,200,506 30,000 0.10 13,533,278,542 79,380,829 5.590 2023-08-09
620 2023-08-10 14,170,506 10,000 0.10 13,533,278,542 77,937,783 5.500 2023-08-08
621 2023-08-09 14,160,506 -24,000 0.10 13,533,278,542 79,015,623 5.580 2023-08-07
622 2023-08-07 14,184,506 -4,000 0.10 13,533,278,542 76,312,642 5.380 2023-08-03
623 2023-08-04 14,188,506 20,000 0.10 13,533,278,542 76,192,277 5.370 2023-08-02
624 2023-08-03 14,168,506 -10,000 0.10 13,533,278,542 79,060,263 5.580 2023-08-01
625 2023-08-01 14,178,506 -378,000 0.10 13,533,278,542 78,974,278 5.570 2023-07-28
626 2023-07-31 14,556,506 -62,000 0.11 13,533,278,542 78,605,132 5.400 2023-07-27
627 2023-07-28 14,618,506 -52,000 0.11 13,533,278,542 79,232,303 5.420 2023-07-26
628 2023-07-27 14,670,506 -80,000 0.11 13,533,278,542 77,606,977 5.290 2023-07-25
629 2023-07-26 14,750,506 6,000 0.11 13,533,278,542 74,490,055 5.050 2023-07-24
630 2023-07-25 14,744,506 -18,000 0.11 13,533,278,542 74,459,755 5.050 2023-07-21
631 2023-07-24 14,762,506 10,000 0.11 13,533,278,542 73,074,405 4.950 2023-07-20
632 2023-07-21 14,752,506 2,000 0.11 13,533,278,542 73,172,430 4.960 2023-07-19
633 2023-07-20 14,750,506 10,000 0.11 13,533,278,542 73,752,530 5.000 2023-07-18
634 2023-07-19 14,740,506 -28,000 0.11 13,533,278,542 76,503,226 5.190 2023-07-14
635 2023-07-18 14,768,506 -172,000 0.11 13,533,278,542 76,648,546 5.190 2023-07-13
636 2023-07-13 14,940,506 -61,102 0.11 13,533,278,542 72,312,049 4.840 2023-07-11
637 2023-07-12 15,001,608 -26,000 0.11 13,533,278,542 72,907,815 4.860 2023-07-10
638 2023-07-11 15,027,608 20,000 0.11 13,533,278,542 70,178,929 4.670 2023-07-07
639 2023-07-10 15,007,608 62,000 0.11 13,533,278,542 70,235,605 4.680 2023-07-06
640 2023-07-07 14,945,608 -38,000 0.11 13,533,278,542 72,336,743 4.840 2023-07-05
641 2023-07-06 14,983,608 -62,000 0.11 13,533,278,542 72,970,171 4.870 2023-07-04
642 2023-07-05 15,045,608 -112,000 0.11 13,533,278,542 72,068,462 4.790 2023-07-03
643 2023-07-04 15,157,608 16,000 0.11 13,533,278,542 71,392,334 4.710 2023-06-30
644 2023-07-03 15,141,608 4,000 0.11 13,533,278,542 71,165,558 4.700 2023-06-29
645 2023-06-30 15,137,608 -10,000 0.11 13,533,278,542 71,600,886 4.730 2023-06-28
646 2023-06-29 15,147,608 30,000 0.11 13,533,278,542 71,345,234 4.710 2023-06-27
647 2023-06-28 15,117,608 42,000 0.11 13,533,278,542 69,087,469 4.570 2023-06-26
648 2023-06-27 15,075,608 40,000 0.11 13,533,278,542 67,387,968 4.470 2023-06-23
649 2023-06-26 15,035,608 190,000 0.11 13,533,278,542 69,915,577 4.650 2023-06-21
650 2023-06-23 14,845,608 -2,000 0.11 13,533,278,542 71,852,743 4.840 2023-06-20
651 2023-06-21 14,847,608 12,000 0.11 13,533,278,542 74,089,564 4.990 2023-06-19
652 2023-06-20 14,835,608 10,000 0.11 13,533,278,542 76,700,093 5.170 2023-06-16
653 2023-06-19 14,825,608 -76,000 0.11 13,533,278,542 76,500,137 5.160 2023-06-15
654 2023-06-16 14,901,608 -90,000 0.11 13,533,278,542 72,719,847 4.880 2023-06-14
655 2023-06-15 14,991,608 25,099 0.11 13,533,278,542 73,608,795 4.910 2023-06-13
656 2023-06-14 14,966,509 -22,000 0.11 13,533,278,542 71,689,578 4.790 2023-06-12
657 2023-06-13 14,988,509 8,000 0.11 13,533,278,542 71,944,843 4.800 2023-06-09
658 2023-06-12 14,980,509 -16,000 0.11 13,533,278,542 72,355,858 4.830 2023-06-08
659 2023-06-09 14,996,509 -887,951 0.11 13,533,278,542 73,932,789 4.930 2023-06-07
660 2023-06-08 15,884,460 50,000 0.12 13,533,278,542 77,198,476 4.860 2023-06-06
661 2023-06-07 15,834,460 -24,000 0.12 13,533,278,542 78,063,888 4.930 2023-06-05
662 2023-06-06 15,858,460 -112,000 0.12 13,533,278,542 76,913,531 4.850 2023-06-02
663 2023-06-05 15,970,460 -232,000 0.12 13,533,278,542 73,943,230 4.630 2023-06-01
664 2023-06-02 16,202,460 2,000 0.12 13,533,278,542 75,179,414 4.640 2023-05-31
665 2023-06-01 16,200,460 -2,000 0.12 13,533,278,542 76,790,180 4.740 2023-05-30
666 2023-05-31 16,202,460 48,000 0.12 13,533,278,542 75,341,439 4.650 2023-05-29
667 2023-05-30 16,154,460 52,000 0.12 13,521,362,542 77,056,774 4.770 2023-05-25
668 2023-05-29 16,102,460 26,000 0.12 13,521,362,542 75,198,488 4.670 2023-05-24
669 2023-05-25 16,076,460 8,100 0.12 13,521,362,542 78,613,889 4.890 2023-05-23
670 2023-05-24 16,068,360 -16,000 0.12 13,521,362,542 78,734,964 4.900 2023-05-22
671 2023-05-23 16,084,360 -116,000 0.12 13,521,362,542 75,274,805 4.680 2023-05-19
672 2023-05-22 16,200,360 16,000 0.12 13,521,362,542 77,599,724 4.790 2023-05-18
673 2023-05-19 16,184,360 -44,000 0.12 13,521,362,542 78,817,833 4.870 2023-05-17
674 2023-05-18 16,228,360 -18,000 0.12 13,521,362,542 82,440,069 5.080 2023-05-16
675 2023-05-17 16,246,360 -22,000 0.12 13,521,362,542 83,018,900 5.110 2023-05-15
676 2023-05-16 16,268,360 18,000 0.12 13,521,362,542 82,155,218 5.050 2023-05-12
677 2023-05-15 16,250,360 303,760 0.12 13,521,362,542 83,039,340 5.110 2023-05-11
678 2023-05-12 15,946,600 12,000 0.12 13,521,362,542 81,806,058 5.130 2023-05-10
679 2023-05-11 15,934,600 -8,000 0.12 13,521,362,542 82,541,228 5.180 2023-05-09
680 2023-05-10 15,942,600 80,000 0.12 13,521,362,542 87,365,448 5.480 2023-05-08
681 2023-05-09 15,862,600 -34,000 0.12 13,521,362,542 87,402,926 5.510 2023-05-05
682 2023-05-05 15,896,600 56,000 0.12 13,521,362,542 84,410,946 5.310 2023-05-03
683 2023-05-04 15,840,600 28,000 0.12 13,521,362,542 87,756,924 5.540 2023-05-02
684 2023-05-03 15,812,600 -20,000 0.12 13,521,362,542 88,708,686 5.610 2023-04-28
685 2023-05-02 15,832,600 -10,000 0.12 13,521,362,542 88,979,212 5.620 2023-04-27
686 2023-04-28 15,842,600 74,000 0.12 13,521,362,542 89,193,838 5.630 2023-04-26
687 2023-04-27 15,768,600 146,000 0.12 13,521,362,542 87,673,416 5.560 2023-04-25
688 2023-04-26 15,622,600 -62,000 0.12 13,521,362,542 89,829,950 5.750 2023-04-24
689 2023-04-25 15,684,600 10,000 0.12 13,521,362,542 85,951,608 5.480 2023-04-21
690 2023-04-24 15,674,600 -10,000 0.12 13,521,362,542 89,815,458 5.730 2023-04-20
691 2023-04-21 15,684,600 92,000 0.12 13,521,362,542 89,559,066 5.710 2023-04-19
692 2023-04-20 15,592,600 26,000 0.12 13,521,362,542 91,372,636 5.860 2023-04-18
693 2023-04-19 15,566,600 -26,000 0.12 13,521,362,542 91,687,274 5.890 2023-04-17
694 2023-04-18 15,592,600 -6,000 0.12 13,521,362,542 91,372,636 5.860 2023-04-14
695 2023-04-17 15,598,600 18,571 0.12 13,521,362,542 92,811,670 5.950 2023-04-13
696 2023-04-14 15,580,029 53,362 0.12 13,521,362,542 91,143,170 5.850 2023-04-12
697 2023-04-13 15,526,667 -130,000 0.11 13,521,362,542 93,160,002 6.000 2023-04-11
698 2023-04-12 15,656,667 -58,000 0.12 13,521,362,542 90,965,235 5.810 2023-04-06
699 2023-04-11 15,714,667 158,000 0.12 13,521,362,542 88,002,135 5.600 2023-04-04
700 2023-04-06 15,556,667 60,000 0.12 13,521,362,542 90,073,102 5.790 2023-04-03
701 2023-04-04 15,496,667 166,000 0.11 13,521,362,542 88,021,069 5.680 2023-03-31
702 2023-04-03 15,330,667 320,000 0.11 13,521,362,542 89,071,175 5.810 2023-03-30
703 2023-03-31 15,010,667 -220,000 0.11 13,521,362,542 94,717,309 6.310 2023-03-29
704 2023-03-30 15,230,667 300,000 0.11 13,521,362,542 91,384,002 6.000 2023-03-28
705 2023-03-29 14,930,667 38,000 0.11 13,521,362,542 94,212,509 6.310 2023-03-27
706 2023-03-28 14,892,667 -102,000 0.11 13,521,362,542 95,015,215 6.380 2023-03-24
707 2023-03-27 14,994,667 -160,000 0.11 13,521,362,542 92,367,149 6.160 2023-03-23
708 2023-03-24 15,154,667 42,000 0.11 13,521,362,542 90,018,722 5.940 2023-03-22
709 2023-03-23 15,112,667 -6,000 0.11 13,521,362,542 89,618,115 5.930 2023-03-21
710 2023-03-22 15,118,667 -20,000 0.11 13,521,362,542 87,839,455 5.810 2023-03-20
711 2023-03-21 15,138,667 -302,000 0.11 13,521,362,542 91,437,549 6.040 2023-03-17
712 2023-03-20 15,440,667 -172,000 0.11 13,521,362,542 90,945,529 5.890 2023-03-16
713 2023-03-17 15,612,667 10,000 0.12 13,521,362,542 88,523,822 5.670 2023-03-15
714 2023-03-16 15,602,667 26,000 0.12 13,521,362,542 83,786,322 5.370 2023-03-14
715 2023-03-15 15,576,667 -961 0.12 13,521,362,542 86,294,735 5.540 2023-03-13
716 2023-03-14 15,577,628 22,000 0.12 13,521,362,542 83,807,639 5.380 2023-03-10
717 2023-03-13 15,555,628 346,000 0.12 13,521,362,542 86,644,848 5.570 2023-03-09
718 2023-03-10 15,209,628 36,000 0.11 13,521,362,542 86,390,687 5.680 2023-03-08
719 2023-03-09 15,173,628 20,000 0.11 13,521,362,542 88,613,988 5.840 2023-03-07
720 2023-03-08 15,153,628 6,000 0.11 13,521,362,542 90,467,159 5.970 2023-03-06
721 2023-03-07 15,147,628 -24,000 0.11 13,521,362,542 91,946,102 6.070 2023-03-03
722 2023-03-06 15,171,628 92,000 0.11 13,521,362,542 91,029,768 6.000 2023-03-02
723 2023-03-03 15,079,628 -76,000 0.11 13,521,362,542 91,231,749 6.050 2023-03-01
724 2023-03-02 15,155,628 -106,000 0.11 13,521,362,542 84,871,517 5.600 2023-02-28
725 2023-03-01 15,261,628 72,000 0.11 13,521,362,542 87,296,512 5.720 2023-02-27
726 2023-02-28 15,189,628 54,000 0.11 13,521,362,542 86,732,776 5.710 2023-02-24
727 2023-02-27 15,135,628 66,000 0.11 13,521,362,542 89,300,205 5.900 2023-02-23
728 2023-02-24 15,069,628 -414,000 0.11 13,521,362,542 87,253,146 5.790 2023-02-22
729 2023-02-23 15,483,628 44,000 0.11 13,521,362,542 90,734,060 5.860 2023-02-21
730 2023-02-22 15,439,628 8,000 0.11 13,521,362,542 94,027,335 6.090 2023-02-20
731 2023-02-21 15,431,628 -30,000 0.11 13,521,362,542 92,744,084 6.010 2023-02-17
732 2023-02-20 15,461,628 -22,000 0.11 13,521,362,542 91,223,605 5.900 2023-02-16
733 2023-02-17 15,483,628 -80,000 0.11 13,521,362,542 88,256,680 5.700 2023-02-15
734 2023-02-16 15,563,628 264,000 0.12 13,521,362,542 92,603,587 5.950 2023-02-14
735 2023-02-15 15,299,628 53,245 0.11 13,521,362,542 93,633,723 6.120 2023-02-13
736 2023-02-14 15,246,383 94,000 0.11 13,521,362,542 92,240,617 6.050 2023-02-10
737 2023-02-13 15,152,383 82,000 0.11 13,521,362,542 96,672,204 6.380 2023-02-09
738 2023-02-10 15,070,383 -278,000 0.11 13,521,362,542 92,080,040 6.110 2023-02-08
739 2023-02-09 15,348,383 76,000 0.11 13,521,362,542 97,308,748 6.340 2023-02-07
740 2023-02-08 15,272,383 86,000 0.11 13,521,362,542 96,674,184 6.330 2023-02-06
741 2023-02-07 15,186,383 40,000 0.11 13,521,362,542 103,571,132 6.820 2023-02-03
742 2023-02-06 15,146,383 338,000 0.11 13,521,362,542 103,449,796 6.830 2023-02-02
743 2023-02-03 14,808,383 154,000 0.11 13,521,362,542 104,399,100 7.050 2023-02-01
744 2023-02-02 14,654,383 146,000 0.11 13,521,362,542 102,141,050 6.970 2023-01-31
745 2023-02-01 14,508,383 146,000 0.11 13,521,362,542 102,284,100 7.050 2023-01-30
746 2023-01-31 14,362,383 -44,000 0.11 13,521,362,542 110,015,854 7.660 2023-01-27
747 2023-01-30 14,406,383 -54,000 0.11 13,521,312,542 110,641,021 7.680 2023-01-26
748 2023-01-27 14,460,383 -86,000 0.11 13,521,312,542 106,573,023 7.370 2023-01-20
749 2023-01-26 14,546,383 12,000 0.11 13,521,312,542 103,133,855 7.090 2023-01-19
750 2023-01-20 14,534,383 55,202 0.11 13,521,312,542 106,100,996 7.300 2023-01-18
751 2023-01-19 14,479,181 4,000 0.11 13,521,312,542 106,421,980 7.350 2023-01-17
752 2023-01-18 14,475,181 70,000 0.11 13,521,312,542 106,392,580 7.350 2023-01-16
753 2023-01-17 14,405,181 -80,000 0.11 13,521,312,542 109,335,324 7.590 2023-01-13
754 2023-01-16 14,485,181 14,000 0.11 13,521,312,542 106,031,525 7.320 2023-01-12
755 2023-01-13 14,471,181 168,137 0.11 13,521,312,542 108,099,722 7.470 2023-01-11
756 2023-01-12 14,303,044 -108,000 0.11 13,521,312,542 109,704,347 7.670 2023-01-10
757 2023-01-11 14,411,044 -126,000 0.11 13,521,312,542 106,785,836 7.410 2023-01-09
758 2023-01-10 14,537,044 30,000 0.11 13,521,312,542 100,014,863 6.880 2023-01-06
759 2023-01-09 14,507,044 410,000 0.11 13,521,312,542 105,030,999 7.240 2023-01-05
760 2023-01-06 14,097,044 198,000 0.10 13,521,312,542 104,318,126 7.400 2023-01-04
761 2023-01-05 13,899,044 -8,000 0.10 13,521,312,542 92,428,643 6.650 2023-01-03
762 2023-01-04 13,907,044 -478,000 0.10 13,521,312,542 92,481,843 6.650 2022-12-30
763 2023-01-03 14,385,044 246,000 0.11 13,521,312,542 96,955,197 6.740 2022-12-29
764 2022-12-30 14,139,044 -92,000 0.10 13,520,777,042 99,821,651 7.060 2022-12-28
765 2022-12-29 14,231,044 -108,000 0.11 13,520,777,042 100,898,102 7.090 2022-12-23
766 2022-12-28 14,339,044 -4,000 0.11 13,520,777,042 106,969,268 7.460 2022-12-22
767 2022-12-23 14,343,044 -16,000 0.11 13,520,777,042 105,421,373 7.350 2022-12-21
768 2022-12-22 14,359,044 -114,000 0.11 13,520,777,042 103,385,117 7.200 2022-12-20
769 2022-12-21 14,473,044 -188,000 0.11 13,520,777,042 106,955,795 7.390 2022-12-19
770 2022-12-20 14,661,044 44,235 0.11 13,520,777,042 118,021,404 8.050 2022-12-16
771 2022-12-19 14,616,809 -296,000 0.11 13,520,777,042 115,326,623 7.890 2022-12-15
772 2022-12-16 14,912,809 -694,000 0.11 13,520,777,042 121,241,137 8.130 2022-12-14
773 2022-12-15 15,606,809 180,635 0.12 13,520,777,042 136,559,579 8.750 2022-12-13
774 2022-12-14 15,426,174 66,000 0.11 13,520,777,042 141,303,754 9.160 2022-12-12
775 2022-12-13 15,360,174 214,000 0.11 13,520,777,042 144,385,636 9.400 2022-12-09
776 2022-12-12 15,146,174 102,000 0.11 13,520,777,042 148,886,890 9.830 2022-12-08
777 2022-12-09 15,044,174 -140,185 0.11 13,520,777,042 127,424,154 8.470 2022-12-07
778 2022-12-08 15,184,359 620,000 0.11 13,520,777,042 129,522,582 8.530 2022-12-06
779 2022-12-07 14,564,359 3,382,000 0.11 13,520,777,042 126,564,280 8.690 2022-12-05
780 2022-12-06 11,182,359 -320,000 0.08 13,520,777,042 81,072,103 7.250 2022-12-02
781 2022-12-05 11,502,359 -134,000 0.09 13,520,777,042 76,030,593 6.610 2022-12-01
782 2022-12-02 11,636,359 -74,000 0.09 13,520,777,042 74,356,334 6.390 2022-11-30
783 2022-12-01 11,710,359 -4,396,000 0.09 13,520,777,042 71,433,190 6.100 2022-11-29
784 2022-11-30 16,106,359 -2,000 0.12 13,520,777,042 89,551,356 5.560 2022-11-28
785 2022-11-28 16,108,359 -32,000 0.12 13,520,120,042 90,528,978 5.620 2022-11-24
786 2022-11-25 16,140,359 -600,000 0.12 13,520,120,042 90,386,010 5.600 2022-11-23
787 2022-11-24 16,740,359 -14,000 0.12 13,520,120,042 93,076,396 5.560 2022-11-22
788 2022-11-23 16,754,359 14,000 0.12 13,520,120,042 94,327,041 5.630 2022-11-21
789 2022-11-22 16,740,359 -98,000 0.12 13,520,120,042 98,433,311 5.880 2022-11-18
790 2022-11-21 16,838,359 -228,000 0.12 13,520,120,042 94,799,961 5.630 2022-11-17
791 2022-11-18 17,066,359 622,000 0.13 13,520,120,042 100,691,518 5.900 2022-11-16
792 2022-11-17 16,444,359 214,000 0.12 13,520,120,042 94,061,733 5.720 2022-11-15
793 2022-11-16 16,230,359 628,464 0.12 13,520,120,042 81,151,795 5.000 2022-11-14
794 2022-11-15 15,601,895 48,522 0.12 13,520,120,042 67,400,186 4.320 2022-11-11
795 2022-11-14 15,553,373 -4,000 0.12 13,520,120,042 61,280,290 3.940 2022-11-10
796 2022-11-11 15,557,373 -2,000 0.12 13,520,120,042 62,696,213 4.030 2022-11-09
797 2022-11-10 15,559,373 -122,000 0.12 13,520,120,042 65,038,179 4.180 2022-11-08
798 2022-11-09 15,681,373 2,742,000 0.12 13,520,120,042 66,018,580 4.210 2022-11-07
799 2022-11-08 12,939,373 -80,000 0.10 13,520,120,042 52,275,067 4.040 2022-11-04
800 2022-11-07 13,019,373 4,000 0.10 13,520,120,042 49,343,424 3.790 2022-11-03
801 2022-11-04 13,015,373 24,000 0.10 13,520,120,042 50,109,186 3.850 2022-11-02
802 2022-11-03 12,991,373 -70,000 0.10 13,520,120,042 47,288,598 3.640 2022-11-01
803 2022-11-02 13,061,373 -26,000 0.10 13,520,120,042 43,363,758 3.320 2022-10-31
804 2022-11-01 13,087,373 -96,000 0.10 13,520,120,042 44,366,194 3.390 2022-10-28
805 2022-10-31 13,183,373 52,000 0.10 13,520,120,042 47,723,810 3.620 2022-10-27
806 2022-10-28 13,131,373 72,000 0.10 13,520,120,042 47,010,315 3.580 2022-10-26
807 2022-10-27 13,059,373 -156,000 0.10 13,520,120,042 42,965,337 3.290 2022-10-25
808 2022-10-26 13,215,373 206,000 0.10 13,520,120,042 40,174,734 3.040 2022-10-24
809 2022-10-25 13,009,373 -28,000 0.10 13,520,120,042 46,443,462 3.570 2022-10-21
810 2022-10-24 13,037,373 30,000 0.10 13,520,120,042 45,891,553 3.520 2022-10-20
811 2022-10-21 13,007,373 -490,000 0.10 13,520,120,042 45,655,879 3.510 2022-10-19
812 2022-10-20 13,497,373 -36,000 0.10 13,520,120,042 48,860,490 3.620 2022-10-18
813 2022-10-19 13,533,373 4,000 0.10 13,520,120,042 44,795,465 3.310 2022-10-17
814 2022-10-18 13,529,373 516,000 0.10 13,520,120,042 44,917,518 3.320 2022-10-14
815 2022-10-17 13,013,373 52,000 0.10 13,520,120,042 42,553,730 3.270 2022-10-13
816 2022-10-14 12,961,373 -30,000 0.10 13,520,120,042 46,401,715 3.580 2022-10-12
817 2022-10-13 12,991,373 4,651 0.10 13,520,120,042 46,249,288 3.560 2022-10-11
818 2022-10-12 12,986,722 50,000 0.10 13,520,120,042 46,622,332 3.590 2022-10-10
819 2022-10-11 12,936,722 48,000 0.10 13,520,120,042 47,348,403 3.660 2022-10-07
820 2022-10-07 12,888,722 4,000 0.10 13,520,120,042 50,394,903 3.910 2022-10-05
821 2022-10-06 12,884,722 8,000 0.10 13,520,120,042 46,642,694 3.620 2022-10-03
822 2022-10-05 12,876,722 -98,701 0.10 13,520,120,042 46,356,199 3.600 2022-09-30
823 2022-10-03 12,975,423 52,000 0.10 13,520,120,042 47,100,785 3.630 2022-09-29
824 2022-09-30 12,923,423 -14,000 0.10 13,520,120,042 47,816,665 3.700 2022-09-28
825 2022-09-29 12,937,423 -64,000 0.10 13,520,120,042 49,162,207 3.800 2022-09-27
826 2022-09-28 13,001,423 -17,594 0.10 13,520,120,042 48,885,350 3.760 2022-09-26
827 2022-09-27 13,019,017 30,000 0.10 13,520,120,042 47,519,412 3.650 2022-09-23
828 2022-09-26 12,989,017 96,000 0.10 13,520,120,042 48,968,594 3.770 2022-09-22
829 2022-09-23 12,893,017 -2,000 0.10 13,520,120,042 49,638,115 3.850 2022-09-21
830 2022-09-22 12,895,017 -60,000 0.10 13,520,120,042 51,322,168 3.980 2022-09-20
831 2022-09-21 12,955,017 -14,000 0.10 13,520,120,042 50,783,667 3.920 2022-09-19
832 2022-09-20 12,969,017 86,000 0.10 13,520,120,042 52,265,139 4.030 2022-09-16
833 2022-09-19 12,883,017 16,000 0.10 13,520,120,042 55,010,483 4.270 2022-09-15
834 2022-09-16 12,867,017 64,705 0.10 13,520,120,042 55,328,173 4.300 2022-09-14
835 2022-09-15 12,802,312 -120,000 0.09 13,520,120,042 57,738,427 4.510 2022-09-13
836 2022-09-14 12,922,312 -10,000 0.10 13,520,120,042 56,987,396 4.410 2022-09-09
837 2022-09-09 12,932,312 16,000 0.10 13,520,120,042 54,703,680 4.230 2022-09-07
838 2022-09-08 12,916,312 52,000 0.10 13,520,120,042 55,669,305 4.310 2022-09-06
839 2022-09-07 12,864,312 14,000 0.10 13,520,120,042 56,988,902 4.430 2022-09-05
840 2022-09-06 12,850,312 -1,072,000 0.10 13,520,120,042 57,440,895 4.470 2022-09-02
841 2022-09-05 13,922,312 574,000 0.10 13,520,120,042 61,397,396 4.410 2022-09-01
842 2022-09-02 13,348,312 32,000 0.10 13,520,120,042 60,734,820 4.550 2022-08-31
843 2022-09-01 13,316,312 12,000 0.10 13,520,120,042 58,724,936 4.410 2022-08-30
844 2022-08-31 13,304,312 4,000 0.10 13,520,120,042 60,268,533 4.530 2022-08-29
845 2022-08-30 13,300,312 -20,000 0.10 13,520,120,042 60,649,423 4.560 2022-08-26
846 2022-08-29 13,320,312 -500,000 0.10 13,520,120,042 59,674,998 4.480 2022-08-25
847 2022-08-26 13,820,312 18,000 0.10 13,520,120,042 59,150,935 4.280 2022-08-24
848 2022-08-25 13,802,312 18,000 0.10 13,520,120,042 60,454,127 4.380 2022-08-23
849 2022-08-24 13,784,312 -10,000 0.10 13,520,120,042 60,650,973 4.400 2022-08-22
850 2022-08-23 13,794,312 60,000 0.10 13,520,120,042 59,867,314 4.340 2022-08-19
851 2022-08-22 13,734,312 354,000 0.10 13,520,120,042 60,705,659 4.420 2022-08-18
852 2022-08-19 13,380,312 -60,000 0.10 13,520,120,042 60,880,420 4.550 2022-08-17
853 2022-08-18 13,440,312 390,000 0.10 13,520,120,042 61,691,032 4.590 2022-08-16
854 2022-08-17 13,050,312 -30,000 0.10 13,520,120,042 61,336,466 4.700 2022-08-15
855 2022-08-16 13,080,312 22,000 0.10 13,520,120,042 61,085,057 4.670 2022-08-12
856 2022-08-15 13,058,312 -39,007 0.10 13,520,120,042 60,590,568 4.640 2022-08-11
857 2022-08-12 13,097,319 98,000 0.10 13,520,120,042 58,937,936 4.500 2022-08-10
858 2022-08-11 12,999,319 34,000 0.10 13,520,120,042 60,446,833 4.650 2022-08-09
859 2022-08-10 12,965,319 10,000 0.10 13,520,120,042 61,455,612 4.740 2022-08-08
860 2022-08-09 12,955,319 26,000 0.10 13,520,120,042 61,537,765 4.750 2022-08-05
861 2022-08-08 12,929,319 -52,000 0.10 13,520,120,042 61,414,265 4.750 2022-08-04
862 2022-08-05 12,981,319 -32,000 0.10 13,520,120,042 58,286,122 4.490 2022-08-03
863 2022-08-04 13,013,319 -4,000 0.10 13,520,120,042 58,690,069 4.510 2022-08-02
864 2022-08-02 13,017,319 234,000 0.10 13,520,120,042 61,441,746 4.720 2022-07-29
865 2022-08-01 12,783,319 86,000 0.09 13,520,120,042 64,172,261 5.020 2022-07-28
866 2022-07-29 12,697,319 126,000 0.09 13,520,028,542 64,502,381 5.080 2022-07-27
867 2022-07-28 12,571,319 -22,000 0.09 13,520,028,542 65,370,859 5.200 2022-07-26
868 2022-07-27 12,593,319 -199,300 0.09 13,520,028,542 64,603,726 5.130 2022-07-25
869 2022-07-26 12,792,619 8,000 0.09 13,520,028,542 65,881,988 5.150 2022-07-22
870 2022-07-25 12,784,619 40,000 0.09 13,520,028,542 66,607,865 5.210 2022-07-21
871 2022-07-22 12,744,619 -154,000 0.09 13,520,028,542 67,291,588 5.280 2022-07-20
872 2022-07-21 12,898,619 8,000 0.10 13,520,028,542 66,685,860 5.170 2022-07-19
873 2022-07-20 12,890,619 4,000 0.10 13,520,028,542 67,160,125 5.210 2022-07-18
874 2022-07-19 12,886,619 76,000 0.10 13,520,028,542 64,819,694 5.030 2022-07-15
875 2022-07-18 12,810,619 -42,000 0.09 13,520,028,542 68,152,493 5.320 2022-07-14
876 2022-07-15 12,852,619 4,000 0.10 13,520,028,542 66,576,566 5.180 2022-07-13
877 2022-07-14 12,848,619 76,755 0.10 13,520,028,542 65,913,415 5.130 2022-07-12
878 2022-07-13 12,771,864 70,000 0.09 13,520,028,542 67,818,598 5.310 2022-07-11
879 2022-07-12 12,701,864 68,000 0.09 13,520,028,542 70,241,308 5.530 2022-07-08
880 2022-07-11 12,633,864 42,000 0.09 13,520,028,542 71,128,654 5.630 2022-07-07
881 2022-07-08 12,591,864 172,000 0.09 13,520,028,542 71,773,625 5.700 2022-07-06
882 2022-07-07 12,419,864 -310,000 0.09 13,520,028,542 71,290,019 5.740 2022-07-05
883 2022-07-06 12,729,864 -90,000 0.09 13,520,028,542 69,759,655 5.480 2022-07-04
884 2022-07-05 12,819,864 46,000 0.09 13,520,028,542 69,227,266 5.400 2022-06-30
885 2022-07-04 12,773,864 -344,000 0.09 13,520,028,542 70,000,775 5.480 2022-06-29
886 2022-06-30 13,117,864 -34,000 0.10 13,520,028,542 75,558,897 5.760 2022-06-28
887 2022-06-29 13,151,864 -328,000 0.10 13,518,272,542 75,754,737 5.760 2022-06-27
888 2022-06-28 13,479,864 -206,000 0.10 13,518,272,542 70,230,091 5.210 2022-06-24
889 2022-06-27 13,685,864 -19,329 0.10 13,518,272,542 68,155,603 4.980 2022-06-23
890 2022-06-24 13,705,193 438,000 0.10 13,518,272,542 65,647,874 4.790 2022-06-22
891 2022-06-23 13,267,193 -468,000 0.10 13,518,272,542 73,765,593 5.560 2022-06-21
892 2022-06-22 13,735,193 14,000 0.10 13,518,272,542 68,126,557 4.960 2022-06-20
893 2022-06-21 13,721,193 -196,000 0.10 13,518,272,542 67,371,058 4.910 2022-06-17
894 2022-06-20 13,917,193 72,000 0.10 13,518,272,542 64,993,291 4.670 2022-06-16
895 2022-06-17 13,845,193 -92,000 0.10 13,518,272,542 68,118,350 4.920 2022-06-15
896 2022-06-16 13,937,193 76,000 0.10 13,518,272,542 66,062,295 4.740 2022-06-14
897 2022-06-15 13,861,193 230,272 0.10 13,518,272,542 64,870,383 4.680 2022-06-13
898 2022-06-14 13,630,921 -706,000 0.10 13,518,272,542 69,108,769 5.070 2022-06-10
899 2022-06-13 14,336,921 222,000 0.11 13,518,272,542 69,103,959 4.820 2022-06-09
900 2022-06-10 14,114,921 -306,000 0.10 13,518,272,542 68,175,068 4.830 2022-06-08
901 2022-06-09 14,420,921 -422,000 0.11 13,518,272,542 62,442,588 4.330 2022-06-07
902 2022-06-08 14,842,921 -52,000 0.11 13,518,272,542 59,816,972 4.030 2022-06-06
903 2022-06-07 14,894,921 34,000 0.11 13,518,272,542 58,388,090 3.920 2022-06-02
904 2022-06-06 14,860,921 56,000 0.11 13,518,272,542 59,443,684 4.000 2022-06-01
905 2022-06-02 14,804,921 -80,000 0.11 13,518,272,542 59,219,684 4.000 2022-05-31
906 2022-06-01 14,884,921 -80,000 0.11 13,518,272,542 58,200,041 3.910 2022-05-30
907 2022-05-31 14,964,921 44,000 0.11 13,518,272,542 55,370,208 3.700 2022-05-27
908 2022-05-30 14,920,921 350,000 0.11 13,517,943,042 55,207,408 3.700 2022-05-26
909 2022-05-27 14,570,921 146,000 0.11 13,517,943,042 55,369,500 3.800 2022-05-25
910 2022-05-26 14,424,921 634,000 0.11 13,517,943,042 55,824,444 3.870 2022-05-24
911 2022-05-25 13,790,921 370,000 0.10 13,517,943,042 55,163,684 4.000 2022-05-23
912 2022-05-24 13,420,921 -86,000 0.10 13,517,943,042 59,454,680 4.430 2022-05-20
913 2022-05-23 13,506,921 38,000 0.10 13,517,943,042 56,593,999 4.190 2022-05-19
914 2022-05-20 13,468,921 -52,000 0.10 13,517,943,042 59,397,942 4.410 2022-05-18
915 2022-05-19 13,520,921 -134,000 0.10 13,517,943,042 59,897,680 4.430 2022-05-17
916 2022-05-18 13,654,921 74,000 0.10 13,517,943,042 56,258,275 4.120 2022-05-16
917 2022-05-17 13,580,921 -242,000 0.10 13,517,943,042 55,953,395 4.120 2022-05-13
918 2022-05-16 13,822,921 36,000 0.10 13,517,943,042 51,421,266 3.720 2022-05-12
919 2022-05-13 13,786,921 45,418 0.10 13,517,943,042 53,079,646 3.850 2022-05-11
920 2022-05-12 13,741,503 24,000 0.10 13,517,943,042 50,980,976 3.710 2022-05-10
921 2022-05-11 13,717,503 210,000 0.10 13,517,943,042 51,989,336 3.790 2022-05-06
922 2022-05-10 13,507,503 -14,000 0.10 13,517,943,042 55,921,062 4.140 2022-05-05
923 2022-05-06 13,521,503 132,000 0.10 13,517,943,042 55,167,732 4.080 2022-05-04
924 2022-05-05 13,389,503 -10,000 0.10 13,517,943,042 59,047,708 4.410 2022-05-03
925 2022-05-04 13,399,503 -320,000 0.10 13,517,943,042 60,967,739 4.550 2022-04-29
926 2022-05-03 13,719,503 58,000 0.10 13,517,943,042 55,289,597 4.030 2022-04-28
927 2022-04-29 13,661,503 -264,000 0.10 13,517,806,542 54,509,397 3.990 2022-04-27
928 2022-04-28 13,925,503 -42,782 0.10 13,517,806,542 55,702,012 4.000 2022-04-26
929 2022-04-27 13,968,285 358,000 0.10 13,517,806,542 54,196,946 3.880 2022-04-25
930 2022-04-26 13,610,285 56,000 0.10 13,517,806,542 55,393,860 4.070 2022-04-22
931 2022-04-25 13,554,285 100,000 0.10 13,517,806,542 55,843,654 4.120 2022-04-21
932 2022-04-22 13,454,285 58,000 0.10 13,517,806,542 59,064,311 4.390 2022-04-20
933 2022-04-21 13,396,285 104,000 0.10 13,517,806,542 60,417,245 4.510 2022-04-19
934 2022-04-20 13,292,285 -16,000 0.10 13,517,806,542 63,802,968 4.800 2022-04-14
935 2022-04-19 13,308,285 78,000 0.10 13,517,806,542 62,016,608 4.660 2022-04-13
936 2022-04-14 13,230,285 68,952 0.10 13,517,806,542 62,314,642 4.710 2022-04-12
937 2022-04-13 13,161,333 52,000 0.10 13,517,806,542 61,989,878 4.710 2022-04-11
938 2022-04-12 13,109,333 40,000 0.10 13,517,806,542 64,891,198 4.950 2022-04-08
939 2022-04-11 13,069,333 18,000 0.10 13,517,806,542 65,346,665 5.000 2022-04-07
940 2022-04-08 13,051,333 30,000 0.10 13,517,806,542 67,866,932 5.200 2022-04-06
941 2022-04-07 13,021,333 -130,000 0.10 13,517,806,542 70,705,838 5.430 2022-04-04
942 2022-04-06 13,151,333 22,000 0.10 13,517,806,542 65,362,125 4.970 2022-04-01
943 2022-04-04 13,129,333 -152,000 0.10 13,517,806,542 66,697,012 5.080 2022-03-31
944 2022-04-01 13,281,333 -8,000 0.10 13,517,806,542 69,328,558 5.220 2022-03-30
945 2022-03-31 13,289,333 -670,000 0.10 13,517,806,542 67,908,492 5.110 2022-03-29
946 2022-03-30 13,959,333 -64,000 0.10 13,517,806,542 65,888,052 4.720 2022-03-28
947 2022-03-29 14,023,333 130,000 0.10 13,517,806,542 63,806,165 4.550 2022-03-25
948 2022-03-28 13,893,333 8,000 0.10 13,517,806,542 69,605,598 5.010 2022-03-24
949 2022-03-25 13,885,333 42,000 0.10 13,517,806,542 70,398,638 5.070 2022-03-23
950 2022-03-24 13,843,333 -56,272 0.10 13,517,806,542 69,493,532 5.020 2022-03-22
951 2022-03-23 13,899,605 -8,000 0.10 13,517,806,542 64,216,175 4.620 2022-03-21
952 2022-03-22 13,907,605 -4,000 0.10 13,517,806,542 64,114,059 4.610 2022-03-18
953 2022-03-21 13,911,605 96,000 0.10 13,517,806,542 65,801,892 4.730 2022-03-17
954 2022-03-18 13,815,605 -8,000 0.10 13,517,806,542 58,163,697 4.210 2022-03-16
955 2022-03-17 13,823,605 -6,000 0.10 13,517,806,542 45,617,897 3.300 2022-03-15
956 2022-03-16 13,829,605 -10,000 0.10 13,517,806,542 51,999,315 3.760 2022-03-14
957 2022-03-15 13,839,605 -26,451 0.10 13,517,806,542 58,818,321 4.250 2022-03-11
958 2022-03-14 13,866,056 34,000 0.10 13,517,806,542 60,317,344 4.350 2022-03-10
959 2022-03-11 13,832,056 36,447 0.10 13,517,806,542 60,446,085 4.370 2022-03-09
960 2022-03-10 13,795,609 24,000 0.10 13,517,806,542 61,666,372 4.470 2022-03-08
961 2022-03-09 13,771,609 28,000 0.10 13,517,806,542 65,966,007 4.790 2022-03-07
962 2022-03-08 13,743,609 20,000 0.10 13,517,806,542 68,030,865 4.950 2022-03-04
963 2022-03-07 13,723,609 96,000 0.10 13,517,806,542 70,539,350 5.140 2022-03-03
964 2022-03-04 13,627,609 -230,000 0.10 13,517,806,542 71,953,776 5.280 2022-03-02
965 2022-03-02 13,857,609 -10,663 0.10 13,490,806,542 75,385,393 5.440 2022-02-28
966 2022-03-01 13,868,272 353,300 0.10 13,490,806,542 73,917,890 5.330 2022-02-25
967 2022-02-28 13,514,972 22,000 0.10 13,490,806,542 68,656,058 5.080 2022-02-24
968 2022-02-25 13,492,972 52,000 0.10 13,490,670,042 73,266,838 5.430 2022-02-23
969 2022-02-24 13,440,972 136,000 0.10 13,490,670,042 75,135,033 5.590 2022-02-22
970 2022-02-23 13,304,972 -78,000 0.10 13,490,670,042 78,100,186 5.870 2022-02-21
971 2022-02-22 13,382,972 16,000 0.10 13,490,670,042 79,494,854 5.940 2022-02-18
972 2022-02-21 13,366,972 -34,000 0.10 13,490,670,042 81,003,850 6.060 2022-02-17
973 2022-02-18 13,400,972 -6,000 0.10 13,490,670,042 80,941,871 6.040 2022-02-16
974 2022-02-17 13,406,972 38,000 0.10 13,490,670,042 80,844,041 6.030 2022-02-15
975 2022-02-16 13,368,972 -14,000 0.10 13,490,670,042 79,278,004 5.930 2022-02-14
976 2022-02-15 13,382,972 25,350 0.10 13,490,670,042 80,699,321 6.030 2022-02-11
977 2022-02-14 13,357,622 -40,000 0.10 13,490,670,042 81,481,494 6.100 2022-02-10
978 2022-02-11 13,397,622 -28,000 0.10 13,490,670,042 79,179,946 5.910 2022-02-09
979 2022-02-10 13,425,622 128,000 0.10 13,490,670,042 77,600,095 5.780 2022-02-08
980 2022-02-09 13,297,622 364,300 0.10 13,490,670,042 83,110,138 6.250 2022-02-07
981 2022-02-08 12,933,322 90,000 0.10 13,490,670,042 79,669,264 6.160 2022-02-04
982 2022-02-07 12,843,322 34,000 0.10 13,490,670,042 76,032,466 5.920 2022-01-28
983 2022-02-04 12,809,322 -34,000 0.09 13,490,670,042 76,727,839 5.990 2022-01-27
984 2022-01-28 12,843,322 22,000 0.10 13,490,316,792 80,399,196 6.260 2022-01-26
985 2022-01-27 12,821,322 -58,000 0.10 13,490,316,792 81,671,821 6.370 2022-01-25
986 2022-01-26 12,879,322 -12,000 0.10 13,490,316,792 88,223,356 6.850 2022-01-24
987 2022-01-25 12,891,322 78,000 0.10 13,490,316,792 89,465,775 6.940 2022-01-21
988 2022-01-24 12,813,322 -22,000 0.09 13,490,316,792 89,436,988 6.980 2022-01-20
989 2022-01-21 12,835,322 -76,000 0.10 13,490,316,792 83,301,240 6.490 2022-01-19
990 2022-01-20 12,911,322 12,000 0.10 13,490,316,792 84,569,159 6.550 2022-01-18
991 2022-01-19 12,899,322 106,000 0.10 13,490,316,792 85,135,525 6.600 2022-01-17
992 2022-01-18 12,793,322 42,000 0.09 13,490,316,792 88,145,989 6.890 2022-01-14
993 2022-01-17 12,751,322 160,000 0.09 13,490,316,792 86,453,963 6.780 2022-01-13
994 2022-01-14 12,591,322 -30,000 0.09 13,490,316,792 91,790,737 7.290 2022-01-12
995 2022-01-13 12,621,322 166,801 0.09 13,490,316,792 88,727,894 7.030 2022-01-11
996 2022-01-12 12,454,521 -436,000 0.09 13,490,316,792 86,683,466 6.960 2022-01-10
997 2022-01-11 12,890,521 -44,000 0.10 13,490,316,792 80,952,472 6.280 2022-01-07
998 2022-01-10 12,934,521 70,000 0.10 13,490,316,792 75,925,638 5.870 2022-01-06
999 2022-01-07 12,864,521 -28,000 0.10 13,490,316,792 74,228,286 5.770 2022-01-05
1000 2022-01-06 12,892,521 4,000 0.10 13,490,316,792 80,320,406 6.230 2022-01-04
1001 2022-01-05 12,888,521 10,000 0.10 13,490,316,792 80,295,486 6.230 2022-01-03
1002 2022-01-04 12,878,521 -139,507 0.10 13,490,316,792 81,134,682 6.300 2021-12-30
1003 2022-01-03 13,018,028 -62,000 0.10 13,490,316,792 82,794,658 6.360 2021-12-29
1004 2021-12-30 13,080,028 4,000 0.10 13,490,167,792 83,842,979 6.410 2021-12-28
1005 2021-12-29 13,076,028 56,000 0.10 13,490,167,792 86,432,545 6.610 2021-12-23
1006 2021-12-28 13,020,028 -22,000 0.10 13,490,167,792 89,838,193 6.900 2021-12-22
1007 2021-12-23 13,042,028 -8,000 0.10 13,490,167,792 88,685,790 6.800 2021-12-21
1008 2021-12-22 13,050,028 -8,000 0.10 13,490,167,792 87,957,189 6.740 2021-12-20
1009 2021-12-21 13,058,028 120,000 0.10 13,490,167,792 91,406,196 7.000 2021-12-17
1010 2021-12-20 12,938,028 6,000 0.10 13,490,167,792 96,000,168 7.420 2021-12-16
1011 2021-12-17 12,932,028 -6,000 0.10 13,490,167,792 94,145,164 7.280 2021-12-15
1012 2021-12-16 12,938,028 14,000 0.10 13,490,167,792 95,094,506 7.350 2021-12-14
1013 2021-12-15 12,924,028 -54,082 0.10 13,490,167,792 98,481,093 7.620 2021-12-13
1014 2021-12-14 12,978,110 22,000 0.10 13,490,167,792 94,999,765 7.320 2021-12-10
1015 2021-12-13 12,956,110 -48,000 0.10 13,490,167,792 99,502,925 7.680 2021-12-09
1016 2021-12-10 13,004,110 6,000 0.10 13,490,167,792 93,889,674 7.220 2021-12-08
1017 2021-12-09 12,998,110 -340,000 0.10 13,490,167,792 95,926,052 7.380 2021-12-07
1018 2021-12-08 13,338,110 -10,000 0.10 13,490,167,792 92,299,721 6.920 2021-12-06
1019 2021-12-07 13,348,110 -22,000 0.10 13,490,167,792 96,373,354 7.220 2021-12-03
1020 2021-12-06 13,370,110 -86,000 0.10 13,490,167,792 95,328,884 7.130 2021-12-02
1021 2021-12-03 13,456,110 -164,000 0.10 13,490,167,792 95,269,259 7.080 2021-12-01
1022 2021-12-01 13,620,110 -78,000 0.10 13,490,167,792 100,925,015 7.410 2021-11-29
1023 2021-11-30 13,698,110 48,000 0.10 13,490,167,792 101,502,995 7.410 2021-11-26
1024 2021-11-29 13,650,110 240,000 0.10 13,489,819,792 106,197,856 7.780 2021-11-25
1025 2021-11-26 13,410,110 401,366 0.10 13,489,819,792 106,073,970 7.910 2021-11-24
1026 2021-11-25 13,008,744 268,000 0.10 13,489,819,792 110,704,411 8.510 2021-11-23
1027 2021-11-24 12,740,744 214,000 0.09 13,489,819,792 113,265,214 8.890 2021-11-22
1028 2021-11-23 12,526,744 420,000 0.09 13,489,819,792 112,490,161 8.980 2021-11-19
1029 2021-11-22 12,106,744 148,000 0.09 13,489,819,792 113,561,259 9.380 2021-11-18
1030 2021-11-19 11,958,744 -36,000 0.09 13,489,819,792 119,467,853 9.990 2021-11-17
1031 2021-11-18 11,994,744 -4,000 0.09 13,489,819,792 120,427,230 10.04 2021-11-16
1032 2021-11-17 11,998,744 24,000 0.09 13,489,819,792 119,627,478 9.970 2021-11-15
1033 2021-11-16 11,974,744 -98,000 0.09 13,489,819,792 118,549,966 9.900 2021-11-12
1034 2021-11-15 12,072,744 -305,471 0.09 13,489,819,792 116,381,252 9.640 2021-11-11
1035 2021-11-12 12,378,215 -10,000 0.09 13,489,819,792 118,211,953 9.550 2021-11-10
1036 2021-11-11 12,388,215 -18,000 0.09 13,489,819,792 114,343,224 9.230 2021-11-09
1037 2021-11-10 12,406,215 66,000 0.09 13,489,819,792 111,159,686 8.960 2021-11-08
1038 2021-11-09 12,340,215 -114,000 0.09 13,489,819,792 111,925,750 9.070 2021-11-05
1039 2021-11-08 12,454,215 20,000 0.09 13,489,819,792 111,589,766 8.960 2021-11-04
1040 2021-11-05 12,434,215 214,000 0.09 13,489,819,792 111,037,540 8.930 2021-11-03
1041 2021-11-04 12,220,215 174,000 0.09 13,489,819,792 112,181,574 9.180 2021-11-02
1042 2021-11-03 12,046,215 446,000 0.09 13,489,819,792 108,777,321 9.030 2021-11-01
1043 2021-11-02 11,600,215 484,000 0.09 13,489,819,792 114,030,113 9.830 2021-10-29
1044 2021-11-01 11,116,215 128,000 0.08 13,489,819,792 112,940,744 10.16 2021-10-28
1045 2021-10-29 10,988,215 434,000 0.08 13,489,819,792 113,398,379 10.32 2021-10-27
1046 2021-10-28 10,554,215 38,000 0.08 13,489,819,792 115,885,281 10.98 2021-10-26
1047 2021-10-27 10,516,215 78,000 0.08 13,489,819,792 129,559,769 12.32 2021-10-25
1048 2021-10-26 10,438,215 64,000 0.08 13,489,819,792 131,521,509 12.60 2021-10-22
1049 2021-10-25 10,374,215 68,000 0.08 13,489,819,792 130,715,109 12.60 2021-10-21
1050 2021-10-22 10,306,215 -738,704 0.08 13,489,819,792 130,064,433 12.62 2021-10-20
1051 2021-10-21 11,044,919 -28,000 0.08 13,489,819,792 122,819,499 11.12 2021-10-19
1052 2021-10-20 11,072,919 5,665 0.08 13,489,819,792 116,930,025 10.56 2021-10-18
1053 2021-10-19 11,067,254 182,000 0.08 13,489,819,792 117,755,583 10.64 2021-10-15
1054 2021-10-18 10,885,254 53,510 0.08 13,489,819,792 118,431,564 10.88 2021-10-12
1055 2021-10-15 10,831,744 6,000 0.08 13,489,819,792 123,481,882 11.40 2021-10-11
1056 2021-10-12 10,825,744 -74,000 0.08 13,489,819,792 122,980,452 11.36 2021-10-08
1057 2021-10-11 10,899,744 -12,000 0.08 13,489,819,792 118,589,215 10.88 2021-10-07
1058 2021-10-08 10,911,744 -588,000 0.08 13,489,819,792 113,482,138 10.40 2021-10-06
1059 2021-10-07 11,499,744 -6,000 0.09 13,489,819,792 122,127,281 10.62 2021-10-05
1060 2021-10-06 11,505,744 60,000 0.09 13,489,819,792 122,881,346 10.68 2021-10-04
1061 2021-10-05 11,445,744 -10,000 0.08 13,489,819,792 128,192,333 11.20 2021-09-30
1062 2021-10-04 11,455,744 -42,000 0.08 13,489,819,792 125,784,069 10.98 2021-09-29
1063 2021-09-30 11,497,744 100,000 0.09 13,489,819,792 123,715,725 10.76 2021-09-28
1064 2021-09-29 11,397,744 24,000 0.08 13,489,819,792 125,375,184 11.00 2021-09-27
1065 2021-09-28 11,373,744 34,000 0.08 13,489,819,792 127,385,933 11.20 2021-09-24
1066 2021-09-27 11,339,744 -8,000 0.08 13,489,819,792 135,623,338 11.96 2021-09-23
1067 2021-09-24 11,347,744 12,000 0.08 13,489,819,792 130,952,966 11.54 2021-09-21
1068 2021-09-23 11,335,744 86,000 0.08 13,489,819,792 132,174,775 11.66 2021-09-20
1069 2021-09-21 11,249,744 10,000 0.08 13,489,819,792 135,221,923 12.02 2021-09-17
1070 2021-09-20 11,239,744 44,000 0.08 13,489,819,792 124,086,774 11.04 2021-09-16
1071 2021-09-17 11,195,744 146,000 0.08 13,489,819,792 125,616,248 11.22 2021-09-15
1072 2021-09-16 11,049,744 105,807 0.08 13,489,819,792 129,944,989 11.76 2021-09-14
1073 2021-09-15 10,943,937 34,840 0.08 13,489,819,792 138,112,485 12.62 2021-09-13
1074 2021-09-14 10,909,097 -96,000 0.08 13,489,819,792 144,654,626 13.26 2021-09-10
1075 2021-09-13 11,005,097 93,984 0.08 13,489,819,792 139,324,528 12.66 2021-09-09
1076 2021-09-10 10,911,113 32,000 0.08 13,489,819,792 143,153,803 13.12 2021-09-08
1077 2021-09-09 10,879,113 76,000 0.08 13,489,819,792 142,733,963 13.12 2021-09-07
1078 2021-09-08 10,803,113 50,000 0.08 13,489,819,792 140,872,594 13.04 2021-09-06
1079 2021-09-07 10,753,113 -30,000 0.08 13,489,819,792 143,016,403 13.30 2021-09-03
1080 2021-09-06 10,783,113 -182,000 0.08 13,489,819,792 143,631,065 13.32 2021-09-02
1081 2021-09-03 10,965,113 -174,000 0.08 13,489,819,792 141,669,260 12.92 2021-09-01
1082 2021-09-02 11,139,113 -188,000 0.08 13,489,819,792 142,135,082 12.76 2021-08-31
1083 2021-09-01 11,327,113 -64,000 0.08 13,489,819,792 135,019,187 11.92 2021-08-30
1084 2021-08-31 11,391,113 -22,000 0.08 13,489,819,792 128,491,755 11.28 2021-08-27
1085 2021-08-30 11,413,113 18,000 0.08 13,489,209,542 131,022,537 11.48 2021-08-26
1086 2021-08-27 11,395,113 -8,000 0.08 13,489,209,542 131,499,604 11.54 2021-08-25
1087 2021-08-26 11,403,113 -40,000 0.08 13,489,209,542 128,399,052 11.26 2021-08-24
1088 2021-08-25 11,443,113 -296,000 0.08 13,489,209,542 121,068,136 10.58 2021-08-23
1089 2021-08-24 11,739,113 284,000 0.09 13,489,209,542 117,038,957 9.970 2021-08-20
1090 2021-08-23 11,455,113 102,000 0.08 13,489,209,542 131,733,800 11.50 2021-08-19
1091 2021-08-20 11,353,113 -6,000 0.08 13,489,209,542 134,420,858 11.84 2021-08-18
1092 2021-08-19 11,359,113 84,000 0.08 13,489,209,542 133,583,169 11.76 2021-08-17
1093 2021-08-18 11,275,113 56,000 0.08 13,489,209,542 133,948,342 11.88 2021-08-16
1094 2021-08-17 11,219,113 12,000 0.08 13,489,209,542 137,546,325 12.26 2021-08-13
1095 2021-08-16 11,207,113 78,000 0.08 13,489,209,542 136,502,636 12.18 2021-08-12
1096 2021-08-13 11,129,113 -49,585 0.08 13,489,209,542 141,784,900 12.74 2021-08-11
1097 2021-08-12 11,178,698 -66,000 0.08 13,489,209,542 140,851,595 12.60 2021-08-10
1098 2021-08-11 11,244,698 10,000 0.08 13,489,209,542 133,587,012 11.88 2021-08-09
1099 2021-08-10 11,234,698 48,000 0.08 13,489,209,542 130,097,803 11.58 2021-08-06
1100 2021-08-09 11,186,698 38,000 0.08 13,489,209,542 132,674,238 11.86 2021-08-05
1101 2021-08-06 11,148,698 30,000 0.08 13,489,209,542 140,919,543 12.64 2021-08-04
1102 2021-08-05 11,118,698 10,000 0.08 13,489,209,542 133,424,376 12.00 2021-08-03
1103 2021-08-04 11,108,698 -12,000 0.08 13,489,209,542 132,415,680 11.92 2021-08-02
1104 2021-08-03 11,120,698 162,000 0.08 13,489,209,542 134,338,032 12.08 2021-07-30
1105 2021-08-02 10,958,698 -954,000 0.08 13,489,209,542 141,148,030 12.88 2021-07-29
1106 2021-07-30 11,912,698 -886,000 0.09 13,488,365,042 125,083,329 10.50 2021-07-28
1107 2021-07-29 12,798,698 -502,000 0.09 13,488,365,042 129,522,824 10.12 2021-07-27
1108 2021-07-28 13,300,698 46,000 0.10 13,488,365,042 165,194,669 12.42 2021-07-26
1109 2021-07-27 13,254,698 14,000 0.10 13,488,365,042 186,095,960 14.04 2021-07-23
1110 2021-07-26 13,240,698 2,000 0.10 13,488,365,042 192,254,935 14.52 2021-07-22
1111 2021-07-23 13,238,698 1,584,000 0.10 13,488,365,042 188,783,833 14.26 2021-07-21
1112 2021-07-22 11,654,698 272,000 0.09 13,488,365,042 166,429,087 14.28 2021-07-20
1113 2021-07-21 11,382,698 -20,000 0.08 13,488,365,042 175,521,203 15.42 2021-07-19
1114 2021-07-20 11,402,698 204,000 0.08 13,488,365,042 173,549,064 15.22 2021-07-16
1115 2021-07-19 11,198,698 -6,000 0.08 13,488,365,042 176,267,507 15.74 2021-07-15
1116 2021-07-16 11,204,698 -108,000 0.08 13,488,365,042 178,154,698 15.90 2021-07-14
1117 2021-07-15 11,312,698 39,221 0.08 13,488,365,042 177,609,359 15.70 2021-07-13
1118 2021-07-14 11,273,477 4,000 0.08 13,488,365,042 176,768,119 15.68 2021-07-12
1119 2021-07-13 11,269,477 98,000 0.08 13,488,365,042 170,845,271 15.16 2021-07-09
1120 2021-07-12 11,171,477 40,000 0.08 13,488,365,042 164,667,571 14.74 2021-07-08
1121 2021-07-09 11,131,477 102,000 0.08 13,488,365,042 171,647,375 15.42 2021-07-07
1122 2021-07-08 11,029,477 5,807 0.08 13,488,365,042 168,750,998 15.30 2021-07-06
1123 2021-07-07 11,023,670 -10,000 0.08 13,488,365,042 178,583,454 16.20 2021-07-05
1124 2021-07-06 11,033,670 88,000 0.08 13,488,365,042 182,717,575 16.56 2021-07-02
1125 2021-07-02 10,945,670 -20,000 0.08 13,488,365,042 193,081,619 17.64 2021-06-29
1126 2021-06-30 10,965,670 8,000 0.08 13,488,365,042 198,478,627 18.10 2021-06-28
1127 2021-06-29 10,957,670 -36,000 0.08 13,487,965,042 195,046,526 17.80 2021-06-25
1128 2021-06-28 10,993,670 26,000 0.08 13,487,965,042 191,949,478 17.46 2021-06-24
1129 2021-06-25 10,967,670 82,000 0.08 13,487,965,042 186,669,743 17.02 2021-06-23
1130 2021-06-24 10,885,670 92,000 0.08 13,487,965,042 185,709,530 17.06 2021-06-22
1131 2021-06-23 10,793,670 8,000 0.08 13,487,965,042 183,708,263 17.02 2021-06-21
1132 2021-06-22 10,785,670 12,000 0.08 13,487,965,042 187,023,518 17.34 2021-06-18
1133 2021-06-21 10,773,670 17,374 0.08 13,487,965,042 186,384,491 17.30 2021-06-17
1134 2021-06-18 10,756,296 26,000 0.08 13,487,965,042 189,741,061 17.64 2021-06-16
1135 2021-06-17 10,730,296 112,000 0.08 13,487,965,042 187,780,180 17.50 2021-06-15
1136 2021-06-16 10,618,296 -20,470 0.08 13,487,965,042 190,067,498 17.90 2021-06-11
1137 2021-06-15 10,638,766 72,000 0.08 13,487,965,042 189,582,810 17.82 2021-06-10
1138 2021-06-11 10,566,766 138,000 0.08 13,487,965,042 191,047,129 18.08 2021-06-09
1139 2021-06-10 10,428,766 118,000 0.08 13,487,965,042 193,349,322 18.54 2021-06-08
1140 2021-06-09 10,310,766 74,000 0.08 13,487,965,042 193,017,540 18.72 2021-06-07
1141 2021-06-08 10,236,766 22,000 0.08 13,487,965,042 201,254,820 19.66 2021-06-04
1142 2021-06-07 10,214,766 14,000 0.08 13,487,965,042 200,005,118 19.58 2021-06-03
1143 2021-06-04 10,200,766 294,000 0.08 13,487,965,042 197,894,860 19.40 2021-06-02
1144 2021-06-03 9,906,766 110,000 0.07 13,487,965,042 195,361,426 19.72 2021-06-01
1145 2021-06-02 9,796,766 46,000 0.07 13,487,965,042 188,685,713 19.26 2021-05-31
1146 2021-06-01 9,750,766 -3,564,000 0.07 13,487,965,042 187,409,723 19.22 2021-05-28
1147 2021-05-31 13,314,766 140,000 0.10 13,487,965,042 269,624,012 20.25 2021-05-27
1148 2021-05-28 13,174,766 302,000 0.10 13,487,965,042 271,400,180 20.60 2021-05-26
1149 2021-05-27 12,872,766 -8,000 0.10 13,487,965,042 281,269,937 21.85 2021-05-25
1150 2021-05-26 12,880,766 -300,000 0.10 13,487,965,042 276,292,431 21.45 2021-05-24
1151 2021-05-25 13,180,766 14,000 0.10 13,487,965,042 288,658,775 21.90 2021-05-21
1152 2021-05-24 13,166,766 -4,000 0.10 13,487,965,042 284,402,146 21.60 2021-05-20
1153 2021-05-21 13,170,766 14,000 0.10 13,487,965,042 285,805,622 21.70 2021-05-18
1154 2021-05-20 13,156,766 16,000 0.10 13,487,965,042 282,212,631 21.45 2021-05-17
1155 2021-05-18 13,140,766 10,000 0.10 13,487,965,042 279,898,316 21.30 2021-05-14
1156 2021-05-17 13,130,766 -654,000 0.10 13,487,965,042 284,937,622 21.70 2021-05-13
1157 2021-05-14 13,784,766 14,000 0.10 13,487,965,042 308,778,758 22.40 2021-05-12
1158 2021-05-13 13,770,766 5,360 0.10 13,487,965,042 316,039,080 22.95 2021-05-11
1159 2021-05-12 13,765,406 874,000 0.10 13,487,965,042 320,733,960 23.30 2021-05-10
1160 2021-05-11 12,891,406 240,000 0.10 13,487,965,042 295,213,197 22.90 2021-05-07
1161 2021-05-10 12,651,406 316,000 0.09 13,487,965,042 288,452,057 22.80 2021-05-06
1162 2021-05-07 12,335,406 6,000 0.09 13,487,965,042 281,864,027 22.85 2021-05-05
1163 2021-05-06 12,329,406 -14,000 0.09 13,487,965,042 288,508,100 23.40 2021-05-04
1164 2021-05-05 12,343,406 248,000 0.09 13,487,965,042 285,132,679 23.10 2021-05-03
1165 2021-05-04 12,095,406 964,000 0.09 13,487,965,042 286,661,122 23.70 2021-04-30
1166 2021-05-03 11,131,406 -32,000 0.08 13,487,965,042 265,484,033 23.85 2021-04-29
1167 2021-04-30 11,163,406 -8,000 0.08 13,487,965,042 267,921,744 24.00 2021-04-28
1168 2021-04-29 11,171,406 26,000 0.08 13,487,965,042 273,140,877 24.45 2021-04-27
1169 2021-04-28 11,145,406 -14,000 0.08 13,487,965,042 267,489,744 24.00 2021-04-26
1170 2021-04-27 11,159,406 -4,000 0.08 13,487,965,042 265,593,863 23.80 2021-04-23
1171 2021-04-26 11,163,406 24,000 0.08 13,487,965,042 252,292,976 22.60 2021-04-22
1172 2021-04-23 11,139,406 32,000 0.08 13,487,965,042 250,636,635 22.50 2021-04-21
1173 2021-04-22 11,107,406 -300 0.08 13,487,965,042 253,248,857 22.80 2021-04-20
1174 2021-04-21 11,107,706 -520,000 0.08 13,487,965,042 255,477,238 23.00 2021-04-19
1175 2021-04-20 11,627,706 -2,334,000 0.09 13,487,965,042 258,716,459 22.25 2021-04-16
1176 2021-04-19 13,961,706 10,000 0.10 13,487,965,042 314,138,385 22.50 2021-04-15
1177 2021-04-16 13,951,706 4,000 0.10 13,487,965,042 316,006,141 22.65 2021-04-14
1178 2021-04-15 13,947,706 -7,829 0.10 13,487,965,042 306,152,147 21.95 2021-04-13
1179 2021-04-14 13,955,535 -86,000 0.10 13,487,965,042 307,021,770 22.00 2021-04-12
1180 2021-04-13 14,041,535 8,000 0.10 13,487,965,042 313,828,307 22.35 2021-04-09
1181 2021-04-12 14,033,535 -2,000 0.10 13,487,965,042 320,666,275 22.85 2021-04-08
1182 2021-04-09 14,035,535 86,000 0.10 13,487,965,042 313,694,207 22.35 2021-04-07
1183 2021-04-08 13,949,535 -60,000 0.10 13,487,965,042 322,931,735 23.15 2021-04-01
1184 2021-04-07 14,009,535 14,000 0.10 13,487,965,042 308,209,770 22.00 2021-03-31
1185 2021-04-01 13,995,535 -102,000 0.10 13,487,965,042 314,199,761 22.45 2021-03-30
1186 2021-03-31 14,097,535 -2,950,000 0.10 13,487,965,042 303,097,003 21.50 2021-03-29
1187 2021-03-29 17,047,535 -54,000 0.13 13,487,076,042 370,783,886 21.75 2021-03-25
1188 2021-03-26 17,101,535 -2,000 0.13 13,487,076,042 380,509,154 22.25 2021-03-24
1189 2021-03-25 17,103,535 90,000 0.13 13,487,076,042 390,815,775 22.85 2021-03-23
1190 2021-03-24 17,013,535 2,000 0.13 13,487,076,042 397,266,042 23.35 2021-03-22
1191 2021-03-23 17,011,535 46,000 0.13 13,487,076,042 397,219,342 23.35 2021-03-19
1192 2021-03-22 16,965,535 -128,000 0.13 13,487,076,042 416,503,884 24.55 2021-03-18
1193 2021-03-19 17,093,535 -8,000 0.13 13,487,076,042 413,663,547 24.20 2021-03-17
1194 2021-03-18 17,101,535 6,000 0.13 13,487,076,042 410,436,840 24.00 2021-03-16
1195 2021-03-17 17,095,535 376,000 0.13 13,487,076,042 401,745,073 23.50 2021-03-15
1196 2021-03-16 16,719,535 128,000 0.12 13,487,076,042 399,596,887 23.90 2021-03-12
1197 2021-03-15 16,591,535 1,191,791 0.12 13,487,076,042 404,003,877 24.35 2021-03-11
1198 2021-03-12 15,399,744 226,000 0.11 13,487,076,042 348,034,214 22.60 2021-03-10
1199 2021-03-11 15,173,744 1,336,000 0.11 13,487,076,042 340,650,553 22.45 2021-03-09
1200 2021-03-10 13,837,744 40,000 0.10 13,487,076,042 315,500,563 22.80 2021-03-08
1201 2021-03-09 13,797,744 227,492 0.10 13,487,076,042 335,975,066 24.35 2021-03-05
1202 2021-03-08 13,570,252 86,000 0.10 13,487,076,042 359,611,678 26.50 2021-03-04
1203 2021-03-05 13,484,252 362,000 0.10 13,487,076,042 386,998,032 28.70 2021-03-03
1204 2021-03-04 13,122,252 44,000 0.10 13,455,854,792 365,454,718 27.85 2021-03-02
1205 2021-03-03 13,078,252 1,386,000 0.10 13,455,854,792 372,076,269 28.45 2021-03-01
1206 2021-03-02 11,692,252 138,000 0.09 13,455,854,792 303,998,552 26.00 2021-02-26
1207 2021-03-01 11,554,252 -16,000 0.09 13,455,854,792 318,897,355 27.60 2021-02-25
1208 2021-02-26 11,570,252 -74,000 0.09 13,455,640,542 311,239,779 26.90 2021-02-24
1209 2021-02-25 11,644,252 -84,000 0.09 13,455,640,542 320,799,143 27.55 2021-02-23
1210 2021-02-24 11,728,252 -138,000 0.09 13,455,640,542 318,422,042 27.15 2021-02-22
1211 2021-02-23 11,866,252 -20,000 0.09 13,455,640,542 348,867,809 29.40 2021-02-19
1212 2021-02-22 11,886,252 -174,000 0.09 13,455,640,542 345,889,933 29.10 2021-02-18
1213 2021-02-19 12,060,252 -46,000 0.09 13,455,640,542 360,601,535 29.90 2021-02-17
1214 2021-02-18 12,106,252 -130,000 0.09 13,455,640,542 349,870,683 28.90 2021-02-16
1215 2021-02-17 12,236,252 -77,894 0.09 13,455,640,542 327,931,554 26.80 2021-02-10
1216 2021-02-16 12,314,146 -10,000 0.09 13,455,640,542 324,477,747 26.35 2021-02-09
1217 2021-02-10 12,324,146 -14,000 0.09 13,455,640,542 325,357,454 26.40 2021-02-08
1218 2021-02-09 12,338,146 8,000 0.09 13,455,640,542 322,642,518 26.15 2021-02-05
1219 2021-02-08 12,330,146 -16,000 0.09 13,455,640,542 326,748,869 26.50 2021-02-04
1220 2021-02-05 12,346,146 396,000 0.09 13,455,640,542 327,172,869 26.50 2021-02-03
1221 2021-02-04 11,950,146 -134,000 0.09 13,455,640,542 316,678,869 26.50 2021-02-02
1222 2021-02-03 12,084,146 556,000 0.09 13,455,640,542 305,728,894 25.30 2021-02-01
1223 2021-02-02 11,528,146 -4,244,294 0.09 13,455,640,542 280,133,948 24.30 2021-01-29
1224 2021-02-01 15,772,440 -16,000 0.12 13,455,640,542 386,424,780 24.50 2021-01-28
1225 2021-01-29 15,788,440 -1,008,000 0.12 13,455,591,542 415,235,972 26.30 2021-01-27
1226 2021-01-28 16,796,440 92,000 0.12 13,455,591,542 437,547,262 26.05 2021-01-26
1227 2021-01-27 16,704,440 140,000 0.12 13,455,591,542 451,855,102 27.05 2021-01-25
1228 2021-01-26 16,564,440 -72,140 0.12 13,455,591,542 460,491,432 27.80 2021-01-22
1229 2021-01-25 16,636,580 1,228,000 0.12 13,455,591,542 445,028,515 26.75 2021-01-21
1230 2021-01-22 15,408,580 -2,014,177 0.11 13,455,591,542 422,965,521 27.45 2021-01-20
1231 2021-01-21 17,422,757 -2,250,000 0.13 13,455,591,542 408,563,652 23.45 2021-01-19
1232 2021-01-20 19,672,757 -1,490,000 0.15 13,455,591,542 452,473,411 23.00 2021-01-18
1233 2021-01-19 21,162,757 -38,000 0.16 13,455,591,542 469,813,205 22.20 2021-01-15
1234 2021-01-18 21,200,757 24,000 0.16 13,455,591,542 473,836,919 22.35 2021-01-14
1235 2021-01-15 21,176,757 -208,000 0.16 13,455,591,542 469,065,168 22.15 2021-01-13
1236 2021-01-14 21,384,757 6,747 0.16 13,455,591,542 486,503,222 22.75 2021-01-12
1237 2021-01-13 21,378,010 48,000 0.16 13,455,591,542 488,487,529 22.85 2021-01-11
1238 2021-01-12 21,330,010 -1,998,000 0.16 13,455,591,542 482,058,226 22.60 2021-01-08
1239 2021-01-11 23,328,010 -1,092,000 0.17 13,455,591,542 523,713,825 22.45 2021-01-07
1240 2021-01-08 24,420,010 -80,000 0.18 13,455,591,542 565,323,232 23.15 2021-01-06
1241 2021-01-07 24,500,010 -110,000 0.18 13,455,591,542 558,600,228 22.80 2021-01-05
1242 2021-01-06 24,610,010 188,000 0.18 13,455,591,542 531,576,216 21.60 2021-01-04
1243 2021-01-05 24,422,010 -160,000 0.18 13,455,591,542 556,821,828 22.80 2020-12-30
1244 2021-01-04 24,582,010 200,000 0.18 13,455,591,542 513,764,009 20.90 2020-12-29
1245 2020-12-30 24,382,010 118,000 0.18 13,454,074,542 501,050,306 20.55 2020-12-28
1246 2020-12-29 24,264,010 146,000 0.18 13,454,074,542 644,209,466 26.55 2020-12-23
1247 2020-12-28 24,118,010 136,000 0.18 13,454,074,542 618,626,957 25.65 2020-12-22
1248 2020-12-23 23,982,010 -110,000 0.18 13,454,074,542 636,722,366 26.55 2020-12-21
1249 2020-12-22 24,092,010 -144,000 0.18 13,454,074,542 644,461,268 26.75 2020-12-18
1250 2020-12-21 24,236,010 -108,000 0.18 13,454,074,542 639,830,664 26.40 2020-12-17
1251 2020-12-18 24,344,010 6,000 0.18 13,454,074,542 629,292,659 25.85 2020-12-16
1252 2020-12-17 24,338,010 -152,572 0.18 13,454,074,542 638,872,763 26.25 2020-12-15
1253 2020-12-16 24,490,582 7,904 0.18 13,454,074,542 623,285,312 25.45 2020-12-14
1254 2020-12-15 24,482,678 36,512 0.18 13,454,074,542 614,515,218 25.10 2020-12-11
1255 2020-12-14 24,446,166 -105,630 0.18 13,454,074,542 620,932,616 25.40 2020-12-10
1256 2020-12-11 24,551,796 -1,889,803 0.18 13,454,074,542 613,794,900 25.00 2020-12-09
1257 2020-12-10 26,441,599 -1,090,000 0.20 13,454,074,542 631,954,216 23.90 2020-12-08
1258 2020-12-09 27,531,599 -50,667 0.20 13,454,074,542 633,226,777 23.00 2020-12-07
1259 2020-12-08 27,582,266 -22,000 0.21 13,454,074,542 621,980,098 22.55 2020-12-04
1260 2020-12-07 27,604,266 -92,000 0.21 13,454,074,542 640,418,971 23.20 2020-12-03
1261 2020-12-04 27,696,266 -10,000 0.21 13,454,074,542 624,550,798 22.55 2020-12-02
1262 2020-12-03 27,706,266 6,812 0.21 13,454,074,542 615,079,105 22.20 2020-12-01
1263 2020-12-02 27,699,454 -106,000 0.21 13,454,074,542 631,547,551 22.80 2020-11-30
1264 2020-12-01 27,805,454 -464,000 0.21 13,454,074,542 625,622,715 22.50 2020-11-27
1265 2020-11-30 28,269,454 -98,000 0.21 13,454,074,542 599,312,425 21.20 2020-11-26
1266 2020-11-27 28,367,454 -494,000 0.21 13,453,378,792 558,838,844 19.70 2020-11-25
1267 2020-11-26 28,861,454 -786,000 0.21 13,453,378,792 576,074,622 19.96 2020-11-24
1268 2020-11-25 29,647,454 -794,000 0.22 13,453,378,792 601,843,316 20.30 2020-11-23
1269 2020-11-24 30,441,454 -90,000 0.23 13,453,378,792 625,571,880 20.55 2020-11-20
1270 2020-11-23 30,531,454 -30,000 0.23 13,453,378,792 618,261,944 20.25 2020-11-19
1271 2020-11-19 30,561,454 146,000 0.23 13,453,378,792 600,838,186 19.66 2020-11-17
1272 2020-11-18 30,415,454 126,000 0.23 13,453,378,792 608,309,080 20.00 2020-11-16
1273 2020-11-17 30,289,454 -70,000 0.23 13,453,378,792 614,875,916 20.30 2020-11-13
1274 2020-11-16 30,359,454 132,000 0.23 13,453,378,792 592,009,353 19.50 2020-11-12
1275 2020-11-13 30,227,454 658,029 0.22 13,453,378,792 572,507,979 18.94 2020-11-11
1276 2020-11-12 29,569,425 884,000 0.22 13,453,378,792 635,742,638 21.50 2020-11-10
1277 2020-11-11 28,685,425 -394,239 0.21 13,453,378,792 659,764,775 23.00 2020-11-09
1278 2020-11-10 29,079,664 -50,000 0.22 13,453,378,792 633,936,675 21.80 2020-11-06
1279 2020-11-09 29,129,664 -234,000 0.22 13,453,378,792 629,200,742 21.60 2020-11-05
1280 2020-11-06 29,363,664 874,000 0.22 13,453,378,792 610,764,211 20.80 2020-11-04
1281 2020-11-05 28,489,664 -62,000 0.21 13,453,378,792 589,736,045 20.70 2020-11-03
1282 2020-11-04 28,551,664 74,000 0.21 13,453,378,792 579,598,779 20.30 2020-11-02
1283 2020-11-03 28,477,664 -256,000 0.21 13,453,378,792 576,672,696 20.25 2020-10-30
1284 2020-11-02 28,733,664 -428,000 0.21 13,453,378,792 594,786,845 20.70 2020-10-29
1285 2020-10-30 29,161,664 -152,000 0.22 13,452,625,292 621,143,443 21.30 2020-10-28
1286 2020-10-29 29,313,664 -100,000 0.22 13,452,625,292 615,586,944 21.00 2020-10-27
1287 2020-10-28 29,413,664 -30,000 0.22 13,452,625,292 598,568,062 20.35 2020-10-23
1288 2020-10-27 29,443,664 6,000 0.22 13,452,625,292 608,011,662 20.65 2020-10-22
1289 2020-10-23 29,437,664 42,000 0.22 13,452,625,292 602,000,229 20.45 2020-10-21
1290 2020-10-22 29,395,664 38,000 0.22 13,452,625,292 601,141,329 20.45 2020-10-20
1291 2020-10-21 29,357,664 38,000 0.22 13,452,625,292 598,896,346 20.40 2020-10-19
1292 2020-10-20 29,319,664 -66,000 0.22 13,452,625,292 611,314,994 20.85 2020-10-16
1293 2020-10-19 29,385,664 -2,072,000 0.22 13,452,625,292 606,813,962 20.65 2020-10-15
1294 2020-10-16 31,457,664 -1,604,640 0.23 13,452,625,292 698,360,141 22.20 2020-10-14
1295 2020-10-15 33,062,304 -14,000 0.25 13,452,625,292 702,573,960 21.25 2020-10-12
1296 2020-10-14 33,076,304 -198,000 0.25 13,452,625,292 706,179,090 21.35 2020-10-09
1297 2020-10-12 33,274,304 -152,000 0.25 13,452,625,292 702,087,814 21.10 2020-10-08
1298 2020-10-09 33,426,304 -104,000 0.25 13,452,625,292 695,267,123 20.80 2020-10-07
1299 2020-10-08 33,530,304 -206,000 0.25 13,452,625,292 689,047,747 20.55 2020-10-06
1300 2020-10-07 33,736,304 -172,000 0.25 13,452,625,292 647,737,037 19.20 2020-10-05
1301 2020-10-06 33,908,304 -244,000 0.25 13,452,625,292 640,188,780 18.88 2020-09-30
1302 2020-10-05 34,152,304 -8,000 0.25 13,452,625,292 618,156,702 18.10 2020-09-29
1303 2020-09-30 34,160,304 -2,794,000 0.25 13,452,625,292 633,332,036 18.54 2020-09-28
1304 2020-09-29 36,954,304 26,000 0.27 13,450,336,042 679,959,194 18.40 2020-09-25
1305 2020-09-28 36,928,304 48,000 0.27 13,450,336,042 681,696,492 18.46 2020-09-24
1306 2020-09-25 36,880,304 -30,000 0.27 13,450,336,042 714,740,292 19.38 2020-09-23
1307 2020-09-24 36,910,304 -164,000 0.27 13,450,336,042 704,986,806 19.10 2020-09-22
1308 2020-09-23 37,074,304 -6,000 0.28 13,450,336,042 698,479,887 18.84 2020-09-21
1309 2020-09-22 37,080,304 -56,000 0.28 13,450,336,042 711,200,231 19.18 2020-09-18
1310 2020-09-21 37,136,304 56,000 0.28 13,450,336,042 700,390,693 18.86 2020-09-17
1311 2020-09-18 37,080,304 -96,000 0.28 13,450,336,042 728,257,171 19.64 2020-09-16
1312 2020-09-17 37,176,304 -12,000 0.28 13,450,336,042 693,709,833 18.66 2020-09-15
1313 2020-09-16 37,188,304 -28,000 0.28 13,450,336,042 697,652,583 18.76 2020-09-14
1314 2020-09-15 37,216,304 -19,552 0.28 13,450,336,042 672,126,450 18.06 2020-09-11
1315 2020-09-14 37,235,856 32,000 0.28 13,450,336,042 656,095,783 17.62 2020-09-10
1316 2020-09-10 37,203,856 -4,000 0.28 13,450,336,042 664,460,868 17.86 2020-09-08
1317 2020-09-09 37,207,856 74,000 0.28 13,450,336,042 683,136,236 18.36 2020-09-07
1318 2020-09-08 37,133,856 32,000 0.28 13,450,336,042 722,624,838 19.46 2020-09-04
1319 2020-09-07 37,101,856 -54,000 0.28 13,450,336,042 732,390,637 19.74 2020-09-03
1320 2020-09-03 37,155,856 18,000 0.28 13,450,336,042 691,842,039 18.62 2020-09-01
1321 2020-09-02 37,137,856 44,547 0.28 13,450,336,042 695,220,664 18.72 2020-08-31
1322 2020-09-01 37,093,309 -22,000 0.28 13,450,336,042 711,449,667 19.18 2020-08-28
1323 2020-08-31 37,115,309 -308,000 0.28 13,450,336,042 696,283,197 18.76 2020-08-27
1324 2020-08-28 37,423,309 -40,256 0.28 13,450,336,042 675,864,961 18.06 2020-08-26
1325 2020-08-27 37,463,565 528,000 0.28 13,450,336,042 663,854,372 17.72 2020-08-25
1326 2020-08-26 36,935,565 11,978 0.27 13,450,336,042 702,514,446 19.02 2020-08-24
1327 2020-08-25 36,923,587 394,000 0.27 13,450,336,042 697,117,323 18.88 2020-08-21
1328 2020-08-24 36,529,587 100,000 0.27 13,450,336,042 700,637,479 19.18 2020-08-20
1329 2020-08-21 36,429,587 32,000 0.27 13,450,336,042 709,648,355 19.48 2020-08-19
1330 2020-08-20 36,397,587 -98,189 0.27 13,450,336,042 722,128,126 19.84 2020-08-18
1331 2020-08-19 36,495,776 55,418 0.27 13,450,336,042 699,988,984 19.18 2020-08-17
1332 2020-08-18 36,440,358 20,000 0.27 13,450,336,042 706,214,138 19.38 2020-08-14
1333 2020-08-17 36,420,358 -108,000 0.27 13,450,336,042 710,925,388 19.52 2020-08-13
1334 2020-08-14 36,528,358 -224,000 0.27 13,450,336,042 708,650,145 19.40 2020-08-12
1335 2020-08-13 36,752,358 76,154 0.27 13,450,336,042 729,166,783 19.84 2020-08-11
1336 2020-08-12 36,676,204 30,000 0.27 13,450,336,042 750,028,372 20.45 2020-08-10
1337 2020-08-11 36,646,204 92,000 0.28 12,951,582,924 764,073,353 20.85 2020-08-07
1338 2020-08-10 36,554,204 130,000 0.28 12,951,582,924 774,949,125 21.20 2020-08-06
1339 2020-08-07 36,424,204 652,000 0.28 12,951,582,924 774,014,335 21.25 2020-08-05
1340 2020-08-06 35,772,204 -16,000 0.28 12,951,582,924 779,834,047 21.80 2020-08-04
1341 2020-08-05 35,788,204 115,709 0.28 12,951,582,924 753,341,694 21.05 2020-08-03
1342 2020-08-04 35,672,495 104,000 0.28 12,951,582,924 763,391,393 21.40 2020-07-31
1343 2020-08-03 35,568,495 202,000 0.27 12,951,582,924 761,165,793 21.40 2020-07-30
1344 2020-07-31 35,366,495 704,000 0.27 12,951,582,924 749,769,694 21.20 2020-07-29
1345 2020-07-30 34,662,495 22,000 0.27 12,951,506,174 745,243,643 21.50 2020-07-28
1346 2020-07-29 34,640,495 20,000 0.27 12,951,506,174 710,130,148 20.50 2020-07-27
1347 2020-07-28 34,620,495 66,000 0.27 12,951,506,174 721,837,321 20.85 2020-07-24
1348 2020-07-27 34,554,495 -10,000 0.27 12,951,506,174 772,292,963 22.35 2020-07-23
1349 2020-07-24 34,564,495 -32,000 0.27 12,951,506,174 748,321,317 21.65 2020-07-22
1350 2020-07-23 34,596,495 -12,000 0.27 12,951,506,174 783,610,612 22.65 2020-07-21
1351 2020-07-22 34,608,495 4,000 0.27 12,951,506,174 688,709,051 19.90 2020-07-20
1352 2020-07-20 34,604,495 20,000 0.27 12,950,386,674 662,330,034 19.14 2020-07-16
1353 2020-07-17 34,584,495 -98,000 0.27 12,950,386,674 714,169,822 20.65 2020-07-15
1354 2020-07-16 34,682,495 168,000 0.27 12,950,386,674 728,332,395 21.00 2020-07-14
1355 2020-07-15 34,514,495 114,769 0.27 12,950,386,674 752,415,991 21.80 2020-07-13
1356 2020-07-14 34,399,726 522,000 0.27 12,950,386,674 763,673,917 22.20 2020-07-10
1357 2020-07-13 33,877,726 18,000 0.26 12,950,386,674 797,820,447 23.55 2020-07-09
1358 2020-07-10 33,859,726 -6,000 0.26 12,950,386,674 797,396,547 23.55 2020-07-08
1359 2020-07-09 33,865,726 -562,000 0.26 12,950,386,674 775,525,125 22.90 2020-07-07
1360 2020-07-08 34,427,726 18,000 0.27 12,950,386,674 783,230,767 22.75 2020-07-06
1361 2020-07-07 34,409,726 -114,000 0.27 12,950,386,674 796,585,157 23.15 2020-07-03
1362 2020-07-06 34,523,726 124,000 0.27 12,950,386,674 778,510,021 22.55 2020-07-02
1363 2020-07-03 34,399,726 38,000 0.27 12,950,386,674 777,433,808 22.60 2020-06-30
1364 2020-07-02 34,361,726 30,000 0.27 12,950,386,674 781,729,267 22.75 2020-06-29
1365 2020-06-30 34,331,726 10,000 0.27 12,950,386,674 799,929,216 23.30 2020-06-26
1366 2020-06-29 34,321,726 6,000 0.27 12,950,386,674 813,424,906 23.70 2020-06-24
1367 2020-06-26 34,315,726 -188,000 0.26 12,950,386,674 813,282,706 23.70 2020-06-23
1368 2020-06-24 34,503,726 40,000 0.27 12,950,386,674 757,356,786 21.95 2020-06-22
1369 2020-06-23 34,463,726 -598,000 0.27 12,950,386,674 759,925,158 22.05 2020-06-19
1370 2020-06-22 35,061,726 64,000 0.27 12,950,013,174 718,765,383 20.50 2020-06-18
1371 2020-06-19 34,997,726 36,000 0.27 12,950,013,174 713,953,610 20.40 2020-06-17
1372 2020-06-18 34,961,726 -424,000 0.27 12,949,110,924 718,463,469 20.55 2020-06-16
1373 2020-06-17 35,385,726 20,000 0.27 12,949,110,924 705,591,376 19.94 2020-06-15
1374 2020-06-16 35,365,726 -146,000 0.27 12,948,660,924 730,302,242 20.65 2020-06-12
1375 2020-06-15 35,511,726 -133,255 0.27 12,948,451,424 700,291,237 19.72 2020-06-11
1376 2020-06-12 35,644,981 16,000 0.28 12,947,866,674 691,512,631 19.40 2020-06-10
1377 2020-06-11 35,628,981 -64,000 0.28 12,947,866,674 701,890,926 19.70 2020-06-09
1378 2020-06-10 35,692,981 -2,000 0.28 12,947,068,924 676,738,920 18.96 2020-06-08
1379 2020-06-09 35,694,981 -180,000 0.28 12,947,068,924 702,477,226 19.68 2020-06-05
1380 2020-06-08 35,874,981 -54,000 0.28 12,947,068,924 717,499,620 20.00 2020-06-04
1381 2020-06-05 35,928,981 -94,000 0.28 12,947,068,924 725,765,416 20.20 2020-06-03
1382 2020-06-04 36,022,981 36,000 0.28 12,947,068,924 716,857,322 19.90 2020-06-02
1383 2020-06-03 35,986,981 224,500 0.28 12,947,068,924 698,867,171 19.42 2020-06-01
1384 2020-06-02 35,762,481 -48,000 0.28 12,947,068,924 649,446,655 18.16 2020-05-29
1385 2020-06-01 35,810,481 10,000 0.28 12,941,899,924 622,386,160 17.38 2020-05-28
1386 2020-05-29 35,800,481 -18,000 0.28 12,939,718,674 647,272,696 18.08 2020-05-27
1387 2020-05-28 35,818,481 14,000 0.28 12,939,718,674 683,416,617 19.08 2020-05-26
1388 2020-05-27 35,804,481 92,000 0.28 12,939,718,674 670,259,884 18.72 2020-05-25
1389 2020-05-26 35,712,481 88,000 0.28 12,939,718,674 649,252,905 18.18 2020-05-22
1390 2020-05-25 35,624,481 -48,000 0.28 12,939,718,674 700,377,296 19.66 2020-05-21
1391 2020-05-22 35,672,481 284,000 0.28 12,939,718,674 713,449,620 20.00 2020-05-20
1392 2020-05-21 35,388,481 15,494 0.27 12,939,718,674 704,230,772 19.90 2020-05-19
1393 2020-05-20 35,372,987 65,900 0.27 12,939,718,674 721,608,935 20.40 2020-05-18
1394 2020-05-19 35,307,087 2,000 0.27 12,939,718,674 752,040,953 21.30 2020-05-15
1395 2020-05-18 35,305,087 -8,000 0.27 12,939,718,674 716,693,266 20.30 2020-05-14
1396 2020-05-15 35,313,087 18,000 0.27 12,939,718,674 716,855,666 20.30 2020-05-13
1397 2020-05-14 35,295,087 -65,660 0.27 12,939,718,674 711,196,003 20.15 2020-05-12
1398 2020-05-13 35,360,747 -62,000 0.27 12,939,718,674 661,245,969 18.70 2020-05-11
1399 2020-05-12 35,422,747 -54,000 0.27 12,939,718,674 646,110,905 18.24 2020-05-08
1400 2020-05-11 35,476,747 268,000 0.27 12,939,718,674 643,548,191 18.14 2020-05-07
1401 2020-05-08 35,208,747 74,000 0.27 12,939,718,674 626,011,522 17.78 2020-05-06
1402 2020-05-07 35,134,747 8,000 0.27 12,939,718,674 629,614,666 17.92 2020-05-05
1403 2020-05-06 35,126,747 28,000 0.27 12,939,718,674 627,363,701 17.86 2020-05-04
1404 2020-05-05 35,098,747 -12,000 0.27 12,939,718,674 658,452,494 18.76 2020-04-29
1405 2020-05-04 35,110,747 -122,000 0.27 12,939,718,674 667,104,193 19.00 2020-04-28
1406 2020-04-29 35,232,747 -86,000 0.27 12,935,656,174 673,650,123 19.12 2020-04-27
1407 2020-04-28 35,318,747 -86,000 0.27 12,935,656,174 647,745,820 18.34 2020-04-24
1408 2020-04-27 35,404,747 -22,000 0.27 12,935,656,174 693,933,041 19.60 2020-04-23
1409 2020-04-24 35,426,747 -54,000 0.27 12,935,656,174 670,982,588 18.94 2020-04-22
1410 2020-04-23 35,480,747 78,000 0.27 12,935,656,174 606,011,159 17.08 2020-04-21
1411 2020-04-22 35,402,747 -80,000 0.27 12,935,656,174 614,591,688 17.36 2020-04-20
1412 2020-04-21 35,482,747 -146,000 0.27 12,935,656,174 589,723,255 16.62 2020-04-17
1413 2020-04-20 35,628,747 96,000 0.28 12,935,656,174 599,988,099 16.84 2020-04-16
1414 2020-04-17 35,532,747 77,759 0.27 12,935,656,174 576,341,156 16.22 2020-04-15
1415 2020-04-16 35,454,988 -362,000 0.27 12,935,656,174 570,825,307 16.10 2020-04-14
1416 2020-04-14 35,816,988 70,000 0.28 12,935,656,174 537,254,820 15.00 2020-04-08
1417 2020-04-09 35,746,988 54,000 0.28 12,935,656,174 540,494,459 15.12 2020-04-07
1418 2020-04-08 35,692,988 -64,000 0.30 12,074,135,224 535,394,820 15.00 2020-04-06
1419 2020-04-07 35,756,988 12,000 0.30 12,074,135,224 508,464,369 14.22 2020-04-03
1420 2020-04-06 35,744,988 -198,000 0.30 12,074,135,224 516,872,526 14.46 2020-04-02
1421 2020-04-03 35,942,988 -104,000 0.30 12,074,135,224 462,226,826 12.86 2020-04-01
1422 2020-04-02 36,046,988 104,000 0.30 12,074,135,224 467,168,964 12.96 2020-03-31
1423 2020-04-01 35,942,988 52,000 0.30 12,074,135,224 458,632,527 12.76 2020-03-30
1424 2020-03-31 35,890,988 88,000 0.30 12,074,135,224 470,889,763 13.12 2020-03-27
1425 2020-03-30 35,802,988 118,000 0.30 12,072,822,724 476,895,800 13.32 2020-03-26
1426 2020-03-27 35,684,988 -186,000 0.30 12,072,822,724 448,917,149 12.58 2020-03-25
1427 2020-03-26 35,870,988 -10,000 0.30 12,072,822,724 421,842,819 11.76 2020-03-24
1428 2020-03-25 35,880,988 -38,000 0.30 12,072,822,724 398,996,587 11.12 2020-03-23
1429 2020-03-24 35,918,988 26,000 0.30 12,072,822,724 441,803,552 12.30 2020-03-20
1430 2020-03-23 35,892,988 -60,000 0.30 12,072,822,724 413,487,222 11.52 2020-03-19
1431 2020-03-20 35,952,988 -152,000 0.30 12,072,822,724 425,683,378 11.84 2020-03-18
1432 2020-03-19 36,104,988 136,000 0.30 12,072,822,724 433,259,856 12.00 2020-03-17
1433 2020-03-18 35,968,988 -42,000 0.30 12,072,822,724 433,785,995 12.06 2020-03-16
1434 2020-03-17 36,010,988 14,000 0.30 12,072,822,724 463,821,525 12.88 2020-03-13
1435 2020-03-16 35,996,988 -466,000 0.30 12,072,822,724 478,040,001 13.28 2020-03-12
1436 2020-03-13 36,462,988 67,307 0.30 12,072,822,724 530,171,846 14.54 2020-03-11
1437 2020-03-12 36,395,681 38,000 0.30 12,072,822,724 536,472,338 14.74 2020-03-10
1438 2020-03-11 36,357,681 236,000 0.30 12,072,822,724 540,275,140 14.86 2020-03-09
1439 2020-03-10 36,121,681 14,000 0.30 12,072,822,724 577,224,462 15.98 2020-03-06
1440 2020-03-09 36,107,681 86,000 0.30 12,072,822,724 573,389,974 15.88 2020-03-05
1441 2020-03-06 36,021,681 334,000 0.30 12,072,822,724 563,379,091 15.64 2020-03-04
1442 2020-03-05 35,687,681 -366,500 0.30 12,072,822,724 568,861,635 15.94 2020-03-03
1443 2020-03-04 36,054,181 56,000 0.30 12,072,822,724 529,275,377 14.68 2020-03-02
1444 2020-03-03 35,998,181 226,000 0.30 12,072,822,724 537,812,824 14.94 2020-02-28
1445 2020-03-02 35,772,181 -514,000 0.30 12,072,822,724 550,891,587 15.40 2020-02-27
1446 2020-02-28 36,286,181 -14,000 0.30 12,072,648,974 510,183,705 14.06 2020-02-26
1447 2020-02-27 36,300,181 -112,000 0.30 12,072,648,974 523,448,610 14.42 2020-02-25
1448 2020-02-26 36,412,181 60,000 0.30 12,072,648,974 524,335,406 14.40 2020-02-24
1449 2020-02-25 36,352,181 60,000 0.30 12,072,648,974 547,463,846 15.06 2020-02-21
1450 2020-02-24 36,292,181 -304,000 0.30 12,072,648,974 561,802,962 15.48 2020-02-20
1451 2020-02-21 36,596,181 24,000 0.30 12,072,648,974 549,674,639 15.02 2020-02-19
1452 2020-02-20 36,572,181 36,000 0.30 12,072,648,974 541,268,279 14.80 2020-02-18
1453 2020-02-19 36,536,181 788,000 0.30 12,039,772,416 533,428,243 14.60 2020-02-17
1454 2020-02-18 35,748,181 350,000 0.30 12,039,772,416 499,044,607 13.96 2020-02-14
1455 2020-02-17 35,398,181 82,000 0.29 12,039,772,416 502,654,170 14.20 2020-02-13
1456 2020-02-14 35,316,181 -42,000 0.29 12,039,772,416 483,831,680 13.70 2020-02-12
1457 2020-02-13 35,358,181 -69,819 0.29 12,039,772,416 480,164,098 13.58 2020-02-11
1458 2020-02-12 35,428,000 -1,830,000 0.29 12,039,772,416 483,946,480 13.66 2020-02-10
1459 2020-02-11 37,258,000 188,000 0.31 12,039,772,416 450,076,640 12.08 2020-02-07
1460 2020-02-10 37,070,000 -526,000 0.31 12,039,772,416 430,753,400 11.62 2020-02-06
1461 2020-02-07 37,596,000 546,000 0.31 12,029,705,916 419,571,360 11.16 2020-02-05
1462 2020-02-06 37,050,000 -670,000 0.31 12,029,705,916 416,442,000 11.24 2020-02-04
1463 2020-02-05 37,720,000 10,000 0.31 12,029,705,916 395,305,600 10.48 2020-02-03
1464 2020-02-04 37,710,000 -690,000 0.31 12,029,705,916 413,301,600 10.96 2020-01-31
1465 2020-02-03 38,400,000 1,186,000 0.32 12,029,705,916 428,544,000 11.16 2020-01-30
1466 2020-01-31 37,214,000 2,088,000 0.31 12,029,705,916 438,380,920 11.78 2020-01-29
1467 2020-01-30 35,126,000 -50,000 0.29 12,028,032,166 364,607,880 10.38 2020-01-23
1468 2020-01-29 35,176,000 32,000 0.29 12,028,032,166 368,644,480 10.48 2020-01-22
1469 2020-01-23 35,144,000 242,000 0.29 12,028,032,166 357,063,040 10.16 2020-01-21
1470 2020-01-22 34,902,000 -24,000 0.29 12,028,032,166 346,227,840 9.920 2020-01-20
1471 2020-01-21 34,926,000 -10,000 0.29 12,028,032,166 351,355,560 10.06 2020-01-17
1472 2020-01-20 34,936,000 -26,000 0.29 12,028,032,166 351,456,160 10.06 2020-01-16
1473 2020-01-17 34,962,000 -38,000 0.29 12,028,032,166 346,473,420 9.910 2020-01-15
1474 2020-01-16 35,000,000 -24,000 0.29 12,028,032,166 343,000,000 9.800 2020-01-14
1475 2020-01-15 35,024,000 -268,000 0.29 12,028,032,166 346,737,600 9.900 2020-01-13
1476 2020-01-14 35,292,000 86,000 0.29 12,028,032,166 334,568,160 9.480 2020-01-10
1477 2020-01-13 35,206,000 542,000 0.29 12,028,032,166 338,329,660 9.610 2020-01-09
1478 2020-01-10 34,664,000 44,000 0.29 12,028,032,166 342,133,680 9.870 2020-01-08
1479 2020-01-09 34,620,000 -76,000 0.29 12,028,032,166 341,353,200 9.860 2020-01-07
1480 2020-01-08 34,696,000 8,000 0.29 12,028,032,166 305,671,760 8.810 2020-01-06
1481 2020-01-07 34,688,000 -10,000 0.29 12,028,032,166 316,354,560 9.120 2020-01-03
1482 2020-01-03 34,698,000 -20,000 0.29 12,028,032,166 313,322,940 9.030 2019-12-30
1483 2020-01-02 34,718,000 28,000 0.29 12,028,032,166 319,752,780 9.210 2019-12-27
1484 2019-12-30 34,690,000 38,000 0.29 12,027,013,916 318,454,200 9.180 2019-12-23
1485 2019-12-27 34,652,000 12,000 0.29 12,027,013,916 312,214,520 9.010 2019-12-20
1486 2019-12-23 34,640,000 42,000 0.29 12,027,013,916 317,995,200 9.180 2019-12-19
1487 2019-12-20 34,598,000 -38,000 0.29 12,027,013,916 315,187,780 9.110 2019-12-18
1488 2019-12-19 34,636,000 -14,000 0.29 12,027,013,916 308,260,400 8.900 2019-12-17
1489 2019-12-17 34,650,000 20,000 0.29 12,027,013,916 300,762,000 8.680 2019-12-13
1490 2019-12-16 34,630,000 6,000 0.29 12,027,013,916 299,203,200 8.640 2019-12-12
1491 2019-12-11 34,624,000 -1,798,000 0.29 12,027,013,916 302,613,760 8.740 2019-12-09
1492 2019-12-10 36,422,000 50,000 0.30 12,027,013,916 325,612,680 8.940 2019-12-06
1493 2019-12-09 36,372,000 -16,000 0.30 12,027,013,916 323,347,080 8.890 2019-12-05
1494 2019-12-06 36,388,000 -56,000 0.30 12,027,013,916 312,209,040 8.580 2019-12-04
1495 2019-12-05 36,444,000 -108,000 0.30 12,025,378,033 317,062,800 8.700 2019-12-03
1496 2019-12-04 36,552,000 90,000 0.30 12,025,378,033 310,326,480 8.490 2019-12-02
1497 2019-12-03 36,462,000 -172,000 0.30 12,025,378,033 323,053,320 8.860 2019-11-29
1498 2019-12-02 36,634,000 46,000 0.30 12,025,378,033 334,102,080 9.120 2019-11-28
1499 2019-11-29 36,588,000 -1,414,000 0.30 12,024,458,583 314,290,920 8.590 2019-11-27
1500 2019-11-28 38,002,000 -636,000 0.32 12,024,458,583 313,136,480 8.240 2019-11-26
1501 2019-11-27 38,638,000 10,000 0.32 12,024,458,583 326,104,720 8.440 2019-11-25
1502 2019-11-26 38,628,000 6,000 0.32 12,024,458,583 328,338,000 8.500 2019-11-22
1503 2019-11-25 38,622,000 -4,000 0.32 12,024,458,583 331,376,760 8.580 2019-11-21
1504 2019-11-21 38,626,000 -58,000 0.32 12,024,458,583 315,188,160 8.160 2019-11-19
1505 2019-11-19 38,684,000 -16,000 0.32 12,024,458,583 309,472,000 8.000 2019-11-15
1506 2019-11-18 38,700,000 -116,000 0.32 12,024,458,583 314,631,000 8.130 2019-11-14
1507 2019-11-15 38,816,000 22,000 0.32 12,024,458,583 317,514,880 8.180 2019-11-13
1508 2019-11-14 38,794,000 14,000 0.32 12,024,458,583 318,886,680 8.220 2019-11-12
1509 2019-11-13 38,780,000 -6,000 0.32 12,024,458,583 308,688,800 7.960 2019-11-11
1510 2019-11-12 38,786,000 50,000 0.32 12,024,458,583 320,372,360 8.260 2019-11-08
1511 2019-11-08 38,736,000 4,000 0.32 12,024,458,583 316,473,120 8.170 2019-11-06
1512 2019-11-07 38,732,000 2,000 0.32 12,024,458,583 314,503,840 8.120 2019-11-05
1513 2019-11-06 38,730,000 -52,000 0.32 12,024,458,583 317,973,300 8.210 2019-11-04
1514 2019-11-05 38,782,000 -6,000 0.32 12,024,458,583 309,868,180 7.990 2019-11-01
1515 2019-11-04 38,788,000 3,018,000 0.32 12,024,458,583 306,813,080 7.910 2019-10-31
1516 2019-11-01 35,770,000 1,822,000 0.30 12,024,458,583 286,875,400 8.020 2019-10-30
1517 2019-10-31 33,948,000 3,350,000 0.28 12,024,458,583 266,152,320 7.840 2019-10-29
1518 2019-10-30 30,598,000 1,728,000 0.25 12,021,757,333 240,194,300 7.850 2019-10-28
1519 2019-10-29 28,870,000 718,000 0.24 12,021,757,333 215,947,600 7.480 2019-10-25
1520 2019-10-28 28,152,000 -10,000 0.23 12,021,757,333 206,072,640 7.320 2019-10-24
1521 2019-10-25 28,162,000 120,000 0.23 12,021,757,333 200,231,820 7.110 2019-10-23
1522 2019-10-24 28,042,000 380,000 0.23 12,021,757,333 206,108,700 7.350 2019-10-22
1523 2019-10-22 27,662,000 -10,000 0.23 12,021,757,333 195,846,960 7.080 2019-10-18
1524 2019-10-21 27,672,000 -38,000 0.23 12,021,757,333 198,684,960 7.180 2019-10-17
1525 2019-10-18 27,710,000 370,000 0.23 12,021,757,333 200,620,400 7.240 2019-10-16
1526 2019-10-16 27,340,000 130,000 0.23 12,021,757,333 194,387,400 7.110 2019-10-14
1527 2019-10-15 27,210,000 564,000 0.23 12,021,757,333 192,918,900 7.090 2019-10-11
1528 2019-10-14 26,646,000 614,000 0.22 12,021,757,333 190,785,360 7.160 2019-10-10
1529 2019-10-11 26,032,000 -90,000 0.22 12,021,757,333 177,538,240 6.820 2019-10-09
1530 2019-10-10 26,122,000 -2,000 0.22 12,021,757,333 181,547,900 6.950 2019-10-08
1531 2019-10-09 26,124,000 6,000 0.22 12,021,757,333 180,255,600 6.900 2019-10-04
1532 2019-10-08 26,118,000 -46,000 0.22 12,021,757,333 179,169,480 6.860 2019-10-03
1533 2019-10-03 26,164,000 2,000 0.22 12,021,757,333 179,223,400 6.850 2019-09-30
1534 2019-09-30 26,162,000 -30,000 0.22 12,021,757,333 180,256,180 6.890 2019-09-26
1535 2019-09-27 26,192,000 4,000 0.22 12,021,675,583 180,724,800 6.900 2019-09-25
1536 2019-09-25 26,188,000 20,000 0.22 12,021,675,583 185,672,920 7.090 2019-09-23
1537 2019-09-24 26,168,000 20,000 0.22 12,021,675,583 181,344,240 6.930 2019-09-20
1538 2019-09-23 26,148,000 20,000 0.22 12,021,675,583 180,944,160 6.920 2019-09-19
1539 2019-09-20 26,128,000 10,000 0.22 12,021,675,583 181,067,040 6.930 2019-09-18
1540 2019-09-19 26,118,000 148,000 0.22 12,021,675,583 179,953,020 6.890 2019-09-17
1541 2019-09-18 25,970,000 100,000 0.22 12,021,675,583 185,166,100 7.130 2019-09-16
1542 2019-09-17 25,870,000 46,000 0.22 12,021,675,583 188,074,900 7.270 2019-09-13
1543 2019-09-16 25,824,000 4,000 0.21 12,021,675,583 184,383,360 7.140 2019-09-12
1544 2019-09-13 25,820,000 -40,000 0.21 12,021,675,583 183,063,800 7.090 2019-09-11
1545 2019-09-12 25,860,000 322,000 0.22 12,021,675,583 183,606,000 7.100 2019-09-10
1546 2019-09-11 25,538,000 10,000 0.21 12,021,675,583 185,661,260 7.270 2019-09-09
1547 2019-09-10 25,528,000 564,000 0.21 12,021,675,583 186,864,960 7.320 2019-09-06
1548 2019-09-09 24,964,000 26,000 0.21 12,021,675,583 182,986,120 7.330 2019-09-05
1549 2019-09-06 24,938,000 -6,000 0.21 12,021,675,583 182,296,780 7.310 2019-09-04
1550 2019-09-05 24,944,000 6,000 0.21 12,017,054,464 182,091,200 7.300 2019-09-03
1551 2019-09-04 24,938,000 8,000 0.21 12,017,054,464 183,294,300 7.350 2019-09-02
1552 2019-09-03 24,930,000 6,000 0.21 12,017,054,464 185,229,900 7.430 2019-08-30
1553 2019-08-30 24,924,000 -44,000 0.21 12,015,967,714 182,942,160 7.340 2019-08-28
1554 2019-08-29 24,968,000 -92,000 0.21 12,015,967,714 185,512,240 7.430 2019-08-27
1555 2019-08-28 25,060,000 1,682,000 0.21 12,015,967,714 189,453,600 7.560 2019-08-26
1556 2019-08-27 23,378,000 -636,000 0.19 12,015,967,714 171,126,960 7.320 2019-08-23
1557 2019-08-22 24,014,000 -518,000 0.20 12,015,967,714 165,696,600 6.900 2019-08-20
1558 2019-08-21 24,532,000 -10,000 0.20 12,015,967,714 164,364,400 6.700 2019-08-19
1559 2019-08-20 24,542,000 -10,000 0.20 12,015,967,714 157,068,800 6.400 2019-08-16
1560 2019-08-19 24,552,000 -18,000 0.20 12,015,967,714 154,677,600 6.300 2019-08-15
1561 2019-08-16 24,570,000 -10,000 0.20 12,015,967,714 153,562,500 6.250 2019-08-14
1562 2019-08-15 24,580,000 26,000 0.20 12,015,967,714 154,362,400 6.280 2019-08-13
1563 2019-08-14 24,554,000 28,000 0.20 12,015,967,714 163,284,100 6.650 2019-08-12
1564 2019-08-13 24,526,000 -28,000 0.20 12,015,967,714 159,419,000 6.500 2019-08-09
1565 2019-08-12 24,554,000 4,000 0.20 12,015,967,714 163,529,640 6.660 2019-08-08
1566 2019-08-08 24,550,000 -156,000 0.20 12,015,967,714 159,575,000 6.500 2019-08-06
1567 2019-08-07 24,706,000 946,000 0.21 12,015,967,714 163,553,720 6.620 2019-08-05
1568 2019-08-06 23,760,000 6,630,000 0.20 12,015,967,714 166,082,400 6.990 2019-08-02
1569 2019-08-01 17,130,000 -10,000 0.14 12,015,967,714 123,849,900 7.230 2019-07-30
1570 2019-07-31 17,140,000 -22,000 0.14 12,015,967,714 125,636,200 7.330 2019-07-29
1571 2019-07-30 17,162,000 630,000 0.14 12,015,581,964 123,909,640 7.220 2019-07-26
1572 2019-07-29 16,532,000 380,000 0.14 12,015,581,964 122,171,480 7.390 2019-07-25
1573 2019-07-26 16,152,000 -40,000 0.13 12,015,581,964 114,840,720 7.110 2019-07-24
1574 2019-07-24 16,192,000 -12,000 0.13 12,015,581,964 115,448,960 7.130 2019-07-22
1575 2019-07-23 16,204,000 32,000 0.13 12,015,581,964 116,668,800 7.200 2019-07-19
1576 2019-07-22 16,172,000 10,000 0.13 12,015,581,964 115,953,240 7.170 2019-07-18
1577 2019-07-19 16,162,000 10,000 0.13 12,015,581,964 117,982,600 7.300 2019-07-17
1578 2019-07-18 16,152,000 -54,000 0.13 12,015,581,964 119,201,760 7.380 2019-07-16
1579 2019-07-16 16,206,000 60,000 0.13 12,015,581,964 115,872,900 7.150 2019-07-12
1580 2019-07-12 16,146,000 4,000 0.13 12,015,581,964 119,157,480 7.380 2019-07-10
1581 2019-07-10 16,142,000 20,000 0.14 11,712,227,964 116,383,820 7.210 2019-07-08
1582 2019-07-08 16,122,000 20,000 0.14 11,712,227,964 119,302,800 7.400 2019-07-04
1583 2019-07-04 16,102,000 -10,000 0.14 11,712,227,964 123,341,320 7.660 2019-07-02
1584 2019-06-28 16,112,000 50,000 0.14 11,712,227,464 121,323,360 7.530 2019-06-26
1585 2019-06-26 16,062,000 -4,000 0.14 11,712,227,464 123,195,540 7.670 2019-06-24
1586 2019-06-25 16,066,000 4,000 0.14 11,712,227,464 123,547,540 7.690 2019-06-21
1587 2019-06-24 16,062,000 50,000 0.14 11,712,227,464 124,801,740 7.770 2019-06-20
1588 2019-06-21 16,012,000 -16,000 0.14 11,712,227,464 123,132,280 7.690 2019-06-19
1589 2019-06-20 16,028,000 -2,000 0.14 11,712,227,464 116,042,720 7.240 2019-06-18
1590 2019-06-19 16,030,000 4,000 0.14 11,712,227,464 114,614,500 7.150 2019-06-17
1591 2019-06-18 16,026,000 6,000 0.14 11,712,227,464 114,585,900 7.150 2019-06-14
1592 2019-06-17 16,020,000 16,000 0.14 11,712,227,464 119,509,200 7.460 2019-06-13
1593 2019-06-14 16,004,000 -16,000 0.14 11,712,227,464 118,749,680 7.420 2019-06-12
1594 2019-06-13 16,020,000 -24,000 0.14 11,712,227,464 122,873,400 7.670 2019-06-11
1595 2019-06-11 16,044,000 50,000 0.14 11,712,227,464 114,072,840 7.110 2019-06-06
1596 2019-06-06 15,994,000 36,000 0.14 11,712,227,464 113,557,400 7.100 2019-06-04
1597 2019-06-05 15,958,000 -4,000 0.14 11,712,227,464 118,567,940 7.430 2019-06-03
1598 2019-06-04 15,962,000 -28,000 0.14 11,712,227,464 118,597,660 7.430 2019-05-31
1599 2019-05-31 15,990,000 6,000 0.14 11,712,227,464 118,805,700 7.430 2019-05-29
1600 2019-05-30 15,984,000 22,000 0.14 11,711,929,464 122,117,760 7.640 2019-05-28
1601 2019-05-29 15,962,000 -190,000 0.14 11,711,929,464 119,236,140 7.470 2019-05-27
1602 2019-05-28 16,152,000 6,000 0.14 11,711,929,464 121,947,600 7.550 2019-05-24
1603 2019-05-27 16,146,000 32,000 0.14 11,711,929,464 122,386,680 7.580 2019-05-23
1604 2019-05-23 16,114,000 2,000 0.14 11,711,929,464 122,788,680 7.620 2019-05-21
1605 2019-05-21 16,112,000 98,000 0.14 11,711,929,464 128,896,000 8.000 2019-05-17
1606 2019-05-20 16,014,000 38,000 0.14 11,711,929,464 132,435,780 8.270 2019-05-16
1607 2019-05-17 15,976,000 26,000 0.14 11,711,929,464 138,192,400 8.650 2019-05-15
1608 2019-05-16 15,950,000 12,000 0.14 11,711,929,464 129,195,000 8.100 2019-05-14
1609 2019-05-15 15,938,000 -40,000 0.14 11,711,929,464 131,807,260 8.270 2019-05-10
1610 2019-05-14 15,978,000 -2,514,000 0.14 11,711,929,464 127,824,000 8.000 2019-05-09
1611 2019-05-10 18,492,000 54,000 0.16 11,711,929,464 159,770,880 8.640 2019-05-08
1612 2019-05-09 18,438,000 -8,000 0.16 11,711,929,464 162,070,020 8.790 2019-05-07
1613 2019-05-08 18,446,000 12,000 0.16 11,711,929,464 162,693,720 8.820 2019-05-06
1614 2019-05-06 18,434,000 50,000 0.16 11,711,929,464 169,777,140 9.210 2019-05-02
1615 2019-05-03 18,384,000 -42,000 0.16 11,711,929,464 172,441,920 9.380 2019-04-30
1616 2019-05-02 18,426,000 16,000 0.16 11,711,929,464 166,939,560 9.060 2019-04-29
1617 2019-04-30 18,410,000 -6,000 0.16 11,711,929,464 169,556,100 9.210 2019-04-26
1618 2019-04-29 18,416,000 2,000 0.16 11,710,892,714 168,138,080 9.130 2019-04-25
1619 2019-04-26 18,414,000 -10,000 0.16 11,710,892,714 175,301,280 9.520 2019-04-24
1620 2019-04-25 18,424,000 12,000 0.16 11,710,892,714 170,974,720 9.280 2019-04-23
1621 2019-04-24 18,412,000 6,000 0.16 11,710,892,714 177,675,800 9.650 2019-04-18
1622 2019-04-23 18,406,000 190,000 0.16 11,710,892,714 180,010,680 9.780 2019-04-17
1623 2019-04-18 18,216,000 10,000 0.16 11,710,892,714 178,516,800 9.800 2019-04-16
1624 2019-04-17 18,206,000 -54,000 0.16 11,710,892,714 177,690,560 9.760 2019-04-15
1625 2019-04-16 18,260,000 -130,000 0.16 11,710,892,714 182,600,000 10.00 2019-04-12
1626 2019-04-15 18,390,000 -2,000 0.16 11,710,892,714 181,693,200 9.880 2019-04-11
1627 2019-04-12 18,392,000 -306,000 0.16 11,710,892,714 183,920,000 10.00 2019-04-10
1628 2019-04-11 18,698,000 -824,000 0.16 11,710,892,714 183,053,420 9.790 2019-04-09
1629 2019-04-10 19,522,000 12,000 0.17 11,710,892,714 175,698,000 9.000 2019-04-08
1630 2019-04-08 19,510,000 10,000 0.17 11,710,892,714 175,394,900 8.990 2019-04-03
1631 2019-04-04 19,500,000 -8,000 0.17 11,710,892,714 173,940,000 8.920 2019-04-02
1632 2019-04-03 19,508,000 12,000 0.17 11,710,892,714 171,865,480 8.810 2019-04-01
1633 2019-04-02 19,496,000 -10,000 0.17 11,710,892,714 176,828,720 9.070 2019-03-29
1634 2019-04-01 19,506,000 -24,000 0.17 11,710,892,714 172,823,160 8.860 2019-03-28
1635 2019-03-29 19,530,000 10,000 0.17 11,710,892,714 174,793,500 8.950 2019-03-27
1636 2019-03-28 19,520,000 20,000 0.17 11,710,892,714 174,704,000 8.950 2019-03-26
1637 2019-03-27 19,500,000 -38,000 0.17 11,698,332,436 175,500,000 9.000 2019-03-25
1638 2019-03-26 19,538,000 20,000 0.17 11,698,332,436 182,289,540 9.330 2019-03-22
1639 2019-03-25 19,518,000 -2,000 0.17 11,698,332,436 183,078,840 9.380 2019-03-21
1640 2019-03-22 19,520,000 10,000 0.17 11,698,332,436 185,440,000 9.500 2019-03-20
1641 2019-03-21 19,510,000 -24,000 0.17 11,698,332,436 186,515,600 9.560 2019-03-19
1642 2019-03-20 19,534,000 6,000 0.17 11,698,332,436 182,642,900 9.350 2019-03-18
1643 2019-03-18 19,528,000 60,000 0.17 11,698,332,436 178,681,200 9.150 2019-03-14
1644 2019-03-15 19,468,000 -32,000 0.17 11,698,332,436 181,831,120 9.340 2019-03-13
1645 2019-03-14 19,500,000 20,000 0.17 11,698,332,436 180,180,000 9.240 2019-03-12
1646 2019-03-13 19,480,000 10,000 0.17 11,698,332,436 177,268,000 9.100 2019-03-11
1647 2019-03-12 19,470,000 -16,000 0.17 11,698,332,436 176,398,200 9.060 2019-03-08
1648 2019-03-11 19,486,000 -6,000 0.17 11,698,332,436 181,024,940 9.290 2019-03-07
1649 2019-03-08 19,492,000 32,000 0.17 11,698,332,436 182,640,040 9.370 2019-03-06
1650 2019-03-07 19,460,000 32,000 0.17 11,698,332,436 184,870,000 9.500 2019-03-05
1651 2019-03-06 19,428,000 4,148,000 0.17 11,698,332,436 178,931,880 9.210 2019-03-04
1652 2019-03-05 15,280,000 -796,000 0.13 11,698,332,436 134,616,800 8.810 2019-03-01
1653 2019-03-01 16,076,000 -16,000 0.14 11,698,332,436 125,875,080 7.830 2019-02-27
1654 2019-02-28 16,092,000 4,000 0.14 11,698,332,436 127,287,720 7.910 2019-02-26
1655 2019-02-27 16,088,000 -10,000 0.14 11,697,120,686 126,451,680 7.860 2019-02-25
1656 2019-02-26 16,098,000 -26,000 0.14 11,697,120,686 128,301,060 7.970 2019-02-22
1657 2019-02-25 16,124,000 -42,000 0.14 11,697,120,686 127,702,080 7.920 2019-02-21
1658 2019-02-22 16,166,000 -26,000 0.14 11,697,120,686 126,741,440 7.840 2019-02-20
1659 2019-02-21 16,192,000 22,000 0.14 11,697,120,686 123,059,200 7.600 2019-02-19
1660 2019-02-20 16,170,000 2,000 0.14 11,697,120,686 126,772,800 7.840 2019-02-18
1661 2019-02-19 16,168,000 10,000 0.14 11,697,120,686 124,978,640 7.730 2019-02-15
1662 2019-02-18 16,158,000 124,000 0.14 11,697,120,686 124,901,340 7.730 2019-02-14
1663 2019-02-15 16,034,000 -10,000 0.14 11,697,120,686 117,689,560 7.340 2019-02-13
1664 2019-02-14 16,044,000 -56,000 0.14 11,697,120,686 117,442,080 7.320 2019-02-12
1665 2019-02-13 16,100,000 10,000 0.14 11,697,120,686 114,310,000 7.100 2019-02-11
1666 2019-02-11 16,090,000 -72,000 0.14 11,697,120,686 115,848,000 7.200 2019-02-01
1667 2019-02-08 16,162,000 -68,000 0.14 11,697,120,686 116,043,160 7.180 2019-01-31
1668 2019-02-01 16,230,000 8,000 0.14 11,697,120,686 110,201,700 6.790 2019-01-30
1669 2019-01-31 16,222,000 -22,000 0.14 11,697,120,686 111,931,800 6.900 2019-01-29
1670 2019-01-30 16,244,000 22,000 0.14 11,696,849,436 111,108,960 6.840 2019-01-28
1671 2019-01-29 16,222,000 84,000 0.14 11,696,849,436 113,067,340 6.970 2019-01-25
1672 2019-01-28 16,138,000 -80,000 0.14 11,696,849,436 113,772,900 7.050 2019-01-24
1673 2019-01-25 16,218,000 8,000 0.14 11,696,849,436 110,282,400 6.800 2019-01-23
1674 2019-01-24 16,210,000 -10,000 0.14 11,696,849,436 110,876,400 6.840 2019-01-22
1675 2019-01-22 16,220,000 -28,000 0.14 11,696,849,436 112,404,600 6.930 2019-01-18
1676 2019-01-18 16,248,000 -6,000 0.14 11,678,096,099 111,948,720 6.890 2019-01-16
1677 2019-01-17 16,254,000 474,000 0.14 11,678,096,099 109,877,040 6.760 2019-01-15
1678 2019-01-16 15,780,000 -20,000 0.14 11,678,096,099 103,043,400 6.530 2019-01-14
1679 2019-01-14 15,800,000 12,000 0.14 11,678,096,099 107,440,000 6.800 2019-01-10
1680 2019-01-11 15,788,000 196,000 0.14 11,678,096,099 100,569,560 6.370 2019-01-09
1681 2019-01-10 15,592,000 -170,000 0.13 11,678,096,099 101,036,160 6.480 2019-01-08
1682 2019-01-09 15,762,000 -16,000 0.13 11,678,096,099 96,936,300 6.150 2019-01-07
1683 2019-01-04 15,778,000 144,000 0.14 11,678,096,099 97,665,820 6.190 2019-01-02
1684 2019-01-03 15,634,000 -150,000 0.13 11,678,096,099 101,151,980 6.470 2018-12-28
1685 2018-12-28 15,784,000 -32,000 0.14 11,677,864,599 99,597,040 6.310 2018-12-21
1686 2018-12-27 15,816,000 334,000 0.14 11,677,864,599 99,957,120 6.320 2018-12-20
1687 2018-12-21 15,482,000 4,000 0.13 11,677,864,599 101,252,280 6.540 2018-12-19
1688 2018-12-20 15,478,000 16,000 0.13 11,677,864,599 103,083,480 6.660 2018-12-18
1689 2018-12-19 15,462,000 48,000 0.13 11,677,864,599 106,069,320 6.860 2018-12-17
1690 2018-12-18 15,414,000 2,000 0.13 11,677,864,599 106,973,160 6.940 2018-12-14
1691 2018-12-17 15,412,000 2,000 0.13 11,677,864,599 109,733,440 7.120 2018-12-13
1692 2018-12-14 15,410,000 2,000 0.13 11,677,864,599 108,024,100 7.010 2018-12-12
1693 2018-12-13 15,408,000 140,000 0.13 11,677,864,599 107,547,840 6.980 2018-12-11
1694 2018-12-12 15,268,000 4,000 0.13 11,677,864,599 105,196,520 6.890 2018-12-10
1695 2018-12-11 15,264,000 -142,000 0.13 11,677,864,599 107,153,280 7.020 2018-12-07
1696 2018-12-10 15,406,000 254,000 0.13 11,677,864,599 107,071,700 6.950 2018-12-06
1697 2018-12-07 15,152,000 -36,000 0.13 11,677,864,599 108,488,320 7.160 2018-12-05
1698 2018-12-06 15,188,000 -98,000 0.13 11,677,864,599 109,505,480 7.210 2018-12-04
1699 2018-12-05 15,286,000 -64,000 0.13 11,677,864,599 108,072,020 7.070 2018-12-03
1700 2018-12-04 15,350,000 -2,000 0.13 11,677,864,599 107,450,000 7.000 2018-11-30
1701 2018-12-03 15,352,000 56,000 0.13 11,677,864,599 108,999,200 7.100 2018-11-29
1702 2018-11-30 15,296,000 -24,000 0.13 11,677,864,599 106,460,160 6.960 2018-11-28
1703 2018-11-29 15,320,000 2,000 0.13 11,677,724,349 105,554,800 6.890 2018-11-27
1704 2018-11-28 15,318,000 26,000 0.13 11,677,724,349 106,153,740 6.930 2018-11-26
1705 2018-11-27 15,292,000 -116,000 0.13 11,677,724,349 106,891,080 6.990 2018-11-23
1706 2018-11-23 15,408,000 80,000 0.13 11,677,724,349 110,013,120 7.140 2018-11-21
1707 2018-11-22 15,328,000 194,000 0.13 11,677,724,349 108,215,680 7.060 2018-11-20
1708 2018-11-21 15,134,000 14,000 0.13 11,677,724,349 115,472,420 7.630 2018-11-19
1709 2018-11-20 15,120,000 34,000 0.13 11,677,724,349 114,609,600 7.580 2018-11-16
1710 2018-11-19 15,086,000 -86,000 0.13 11,677,724,349 115,558,760 7.660 2018-11-15
1711 2018-11-16 15,172,000 8,000 0.13 11,677,724,349 108,328,080 7.140 2018-11-14
1712 2018-11-15 15,164,000 -54,000 0.13 11,677,724,349 111,455,400 7.350 2018-11-13
1713 2018-11-14 15,218,000 -30,000 0.13 11,677,724,349 110,634,860 7.270 2018-11-12
1714 2018-11-13 15,248,000 -138,000 0.13 11,677,724,349 110,243,040 7.230 2018-11-09
1715 2018-11-12 15,386,000 144,000 0.13 11,677,724,349 109,086,740 7.090 2018-11-08
1716 2018-11-09 15,242,000 22,000 0.13 11,677,724,349 110,352,080 7.240 2018-11-07
1717 2018-11-08 15,220,000 78,000 0.13 11,677,724,349 110,192,800 7.240 2018-11-06
1718 2018-11-07 15,142,000 -22,000 0.13 11,677,724,349 109,173,820 7.210 2018-11-05
1719 2018-11-06 15,164,000 -162,000 0.13 11,677,724,349 110,697,200 7.300 2018-11-02
1720 2018-11-05 15,326,000 -76,000 0.13 11,677,724,349 101,458,120 6.620 2018-11-01
1721 2018-11-02 15,402,000 108,000 0.13 11,677,724,349 97,648,680 6.340 2018-10-31
1722 2018-11-01 15,294,000 20,000 0.13 11,677,724,349 94,363,980 6.170 2018-10-30
1723 2018-10-31 15,274,000 -16,000 0.13 11,677,724,349 96,226,200 6.300 2018-10-29
1724 2018-10-30 15,290,000 212,000 0.13 11,677,513,599 96,479,900 6.310 2018-10-26
1725 2018-10-29 15,078,000 412,000 0.13 11,677,513,599 97,253,100 6.450 2018-10-25
1726 2018-10-26 14,666,000 10,000 0.13 11,677,513,599 99,288,820 6.770 2018-10-24
1727 2018-10-25 14,656,000 60,000 0.13 11,677,513,599 100,979,840 6.890 2018-10-23
1728 2018-10-24 14,596,000 134,000 0.12 11,677,513,599 104,215,440 7.140 2018-10-22
1729 2018-10-23 14,462,000 8,000 0.12 11,677,513,599 99,064,700 6.850 2018-10-19
1730 2018-10-22 14,454,000 28,000 0.12 11,677,513,599 93,951,000 6.500 2018-10-18
1731 2018-10-19 14,426,000 1,306,000 0.12 11,677,513,599 92,326,400 6.400 2018-10-16
1732 2018-10-18 13,120,000 286,000 0.11 11,677,513,599 80,032,000 6.100 2018-10-15
1733 2018-10-16 12,834,000 -330,000 0.11 11,677,513,599 80,469,180 6.270 2018-10-12
1734 2018-10-15 13,164,000 -1,762,000 0.11 11,677,513,599 81,090,240 6.160 2018-10-11
1735 2018-10-12 14,926,000 98,000 0.13 11,677,513,599 99,556,420 6.670 2018-10-10
1736 2018-10-11 14,828,000 -140,000 0.13 11,677,513,599 100,237,280 6.760 2018-10-09
1737 2018-10-10 14,968,000 546,000 0.13 11,677,513,599 98,938,480 6.610 2018-10-08
1738 2018-10-09 14,422,000 342,000 0.12 11,677,513,599 100,521,340 6.970 2018-10-05
1739 2018-10-08 14,080,000 24,000 0.12 11,677,513,599 100,531,200 7.140 2018-10-04
1740 2018-10-05 14,056,000 26,000 0.12 11,677,513,599 105,982,240 7.540 2018-10-03
1741 2018-10-04 14,030,000 -10,000 0.12 11,677,513,599 107,750,400 7.680 2018-10-02
1742 2018-10-03 14,040,000 -388,000 0.12 11,677,513,599 107,686,800 7.670 2018-09-28
1743 2018-10-02 14,428,000 -800,000 0.12 11,677,513,599 109,219,960 7.570 2018-09-27
1744 2018-09-28 15,228,000 8,000 0.13 11,677,470,599 115,732,800 7.600 2018-09-26
1745 2018-09-27 15,220,000 -6,000 0.13 11,677,470,599 116,889,600 7.680 2018-09-24
1746 2018-09-26 15,226,000 4,000 0.13 11,677,470,599 118,306,020 7.770 2018-09-21
1747 2018-09-24 15,222,000 -12,000 0.13 11,677,470,599 115,534,980 7.590 2018-09-20
1748 2018-09-21 15,234,000 -148,000 0.13 11,677,470,599 115,321,380 7.570 2018-09-19
1749 2018-09-20 15,382,000 -104,000 0.13 11,677,470,599 115,365,000 7.500 2018-09-18
1750 2018-09-19 15,486,000 100,000 0.13 11,677,470,599 114,441,540 7.390 2018-09-17
1751 2018-09-18 15,386,000 -524,000 0.13 11,677,470,599 117,702,900 7.650 2018-09-14
1752 2018-09-17 15,910,000 330,000 0.14 11,677,470,599 117,097,600 7.360 2018-09-13
1753 2018-09-14 15,580,000 -12,000 0.13 11,677,470,599 107,969,400 6.930 2018-09-12
1754 2018-09-12 15,592,000 -28,000 0.13 11,677,470,599 115,380,800 7.400 2018-09-10
1755 2018-09-11 15,620,000 10,000 0.13 11,677,470,599 122,617,000 7.850 2018-09-07
1756 2018-09-10 15,610,000 12,000 0.13 11,675,128,744 122,382,400 7.840 2018-09-06
1757 2018-09-07 15,598,000 -290,000 0.13 11,675,128,744 121,508,420 7.790 2018-09-05
1758 2018-09-06 15,888,000 -138,000 0.14 11,675,128,744 129,010,560 8.120 2018-09-04
1759 2018-09-05 16,026,000 32,000 0.14 11,675,128,744 122,919,420 7.670 2018-09-03
1760 2018-09-04 15,994,000 20,000 0.14 11,675,128,744 126,992,360 7.940 2018-08-31
1761 2018-09-03 15,974,000 -40,000 0.14 11,675,128,744 130,667,320 8.180 2018-08-30
1762 2018-08-31 16,014,000 -8,000 0.14 11,675,128,744 132,115,500 8.250 2018-08-29
1763 2018-08-30 16,022,000 -8,000 0.14 11,674,431,744 129,457,760 8.080 2018-08-28
1764 2018-08-29 16,030,000 -40,000 0.14 11,674,431,744 129,843,000 8.100 2018-08-27
1765 2018-08-28 16,070,000 -174,000 0.14 11,674,431,744 125,828,100 7.830 2018-08-24
1766 2018-08-27 16,244,000 -262,000 0.14 11,674,431,744 125,078,800 7.700 2018-08-23
1767 2018-08-24 16,506,000 10,000 0.14 11,674,431,744 120,658,860 7.310 2018-08-22
1768 2018-08-23 16,496,000 -44,000 0.14 11,674,431,744 123,225,120 7.470 2018-08-21
1769 2018-08-22 16,540,000 -434,000 0.14 11,674,431,744 112,637,400 6.810 2018-08-20
1770 2018-08-21 16,974,000 -476,000 0.15 11,674,431,744 110,161,260 6.490 2018-08-17
1771 2018-08-20 17,450,000 22,000 0.15 11,674,431,744 121,103,000 6.940 2018-08-16
1772 2018-08-17 17,428,000 100,000 0.15 11,674,431,744 123,390,240 7.080 2018-08-15
1773 2018-08-16 17,328,000 124,000 0.15 11,674,431,744 129,960,000 7.500 2018-08-14
1774 2018-08-15 17,204,000 -6,000 0.15 11,674,431,744 134,707,320 7.830 2018-08-13
1775 2018-08-14 17,210,000 6,000 0.15 11,674,431,744 137,507,900 7.990 2018-08-10
1776 2018-08-13 17,204,000 188,000 0.15 11,674,431,744 139,180,360 8.090 2018-08-09
1777 2018-08-10 17,016,000 236,000 0.15 11,674,431,744 127,279,680 7.480 2018-08-08
1778 2018-08-09 16,780,000 34,000 0.14 11,674,431,744 130,045,000 7.750 2018-08-07
1779 2018-08-08 16,746,000 78,000 0.14 11,674,431,744 121,408,500 7.250 2018-08-06
1780 2018-08-07 16,668,000 50,000 0.14 11,674,431,744 127,176,840 7.630 2018-08-03
1781 2018-08-06 16,618,000 398,000 0.14 11,674,431,744 131,116,020 7.890 2018-08-02
1782 2018-08-03 16,220,000 -10,000 0.14 11,674,431,744 129,760,000 8.000 2018-08-01
1783 2018-08-02 16,230,000 312,000 0.14 11,674,431,744 130,489,200 8.040 2018-07-31
1784 2018-08-01 15,918,000 56,000 0.16 9,846,845,537 129,731,700 8.150 2018-07-30
1785 2018-07-31 15,862,000 -16,000 0.16 9,846,845,537 134,985,620 8.510 2018-07-27
1786 2018-07-30 15,878,000 -154,000 0.16 9,846,760,037 132,898,860 8.370 2018-07-26
1787 2018-07-27 16,032,000 -68,000 0.16 9,846,760,037 135,149,760 8.430 2018-07-25
1788 2018-07-26 16,100,000 -88,000 0.16 9,846,760,037 133,469,000 8.290 2018-07-24
1789 2018-07-24 16,188,000 286,000 0.16 9,846,760,037 129,342,120 7.990 2018-07-20
1790 2018-07-23 15,902,000 50,000 0.16 9,846,760,037 125,625,800 7.900 2018-07-19
1791 2018-07-20 15,852,000 -40,000 0.16 9,846,760,037 131,571,600 8.300 2018-07-18
1792 2018-07-19 15,892,000 42,000 0.16 9,846,760,037 128,407,360 8.080 2018-07-17
1793 2018-07-18 15,850,000 -32,000 0.16 9,846,760,037 129,653,000 8.180 2018-07-16
1794 2018-07-17 15,882,000 -148,000 0.16 9,846,760,037 130,232,400 8.200 2018-07-13
1795 2018-07-16 16,030,000 44,000 0.16 9,846,760,037 125,034,000 7.800 2018-07-12
1796 2018-07-13 15,986,000 -24,000 0.16 9,846,760,037 115,898,500 7.250 2018-07-11
1797 2018-07-12 16,010,000 -122,000 0.16 9,846,760,037 116,072,500 7.250 2018-07-10
1798 2018-07-11 16,132,000 -64,000 0.16 9,846,760,037 118,731,520 7.360 2018-07-09
1799 2018-07-10 16,196,000 -114,000 0.16 9,846,760,037 111,752,400 6.900 2018-07-06
1800 2018-07-09 16,310,000 98,000 0.17 9,846,760,037 110,908,000 6.800 2018-07-05
1801 2018-07-06 16,212,000 2,000 0.16 9,846,760,037 115,915,800 7.150 2018-07-04
1802 2018-07-05 16,210,000 -8,000 0.16 9,846,760,037 120,440,300 7.430 2018-07-03
1803 2018-07-04 16,218,000 -108,000 0.16 9,846,760,037 122,770,260 7.570 2018-06-29
1804 2018-07-03 16,326,000 -344,000 0.17 9,846,760,037 116,241,120 7.120 2018-06-28
1805 2018-06-29 16,670,000 -74,000 0.17 9,844,206,537 122,691,200 7.360 2018-06-27
1806 2018-06-28 16,744,000 -1,104,000 0.17 9,844,206,537 126,752,080 7.570 2018-06-26
1807 2018-06-27 17,848,000 66,000 0.18 9,844,206,537 138,322,000 7.750 2018-06-25
1808 2018-06-26 17,782,000 -66,000 0.18 9,844,206,537 137,454,860 7.730 2018-06-22
1809 2018-06-25 17,848,000 -28,000 0.18 9,844,206,537 129,576,480 7.260 2018-06-21
1810 2018-06-22 17,876,000 -52,000 0.18 9,844,206,537 134,248,760 7.510 2018-06-20
1811 2018-06-21 17,928,000 -114,000 0.18 9,844,206,537 128,005,920 7.140 2018-06-19
1812 2018-06-20 18,042,000 40,000 0.18 9,844,206,537 133,871,640 7.420 2018-06-15
1813 2018-06-19 18,002,000 662,000 0.18 9,844,206,537 137,535,280 7.640 2018-06-14
1814 2018-06-15 17,340,000 158,000 0.18 9,844,206,537 147,390,000 8.500 2018-06-13
1815 2018-06-14 17,182,000 320,000 0.17 9,844,206,537 142,095,140 8.270 2018-06-12
1816 2018-06-13 16,862,000 -1,220,000 0.17 9,844,206,537 138,942,880 8.240 2018-06-11
1817 2018-06-12 18,082,000 66,000 0.18 9,844,206,537 130,913,680 7.240 2018-06-08
1818 2018-06-11 18,016,000 -10,000 0.18 9,844,206,537 132,237,440 7.340 2018-06-07
1819 2018-06-08 18,026,000 -430,000 0.18 9,844,206,537 131,950,320 7.320 2018-06-06
1820 2018-06-07 18,456,000 -142,000 0.19 9,844,206,537 129,192,000 7.000 2018-06-05
1821 2018-06-06 18,598,000 212,000 0.19 9,844,206,537 129,628,060 6.970 2018-06-04
1822 2018-06-05 18,386,000 116,000 0.19 9,844,206,537 129,069,720 7.020 2018-06-01
1823 2018-06-04 18,270,000 98,000 0.19 9,844,206,537 131,361,300 7.190 2018-05-31
1824 2018-06-01 18,172,000 -310,000 0.18 9,844,206,537 129,748,080 7.140 2018-05-30
1825 2018-05-31 18,482,000 190,000 0.19 9,844,206,537 129,558,820 7.010 2018-05-29
1826 2018-05-30 18,292,000 244,000 0.19 9,842,737,787 123,836,840 6.770 2018-05-28
1827 2018-05-29 18,048,000 424,000 0.18 9,842,737,787 125,072,640 6.930 2018-05-25
1828 2018-05-28 17,624,000 1,168,000 0.18 9,842,737,787 121,429,360 6.890 2018-05-24
1829 2018-05-25 16,456,000 1,732,000 0.17 9,842,737,787 111,736,240 6.790 2018-05-23
1830 2018-05-23 14,724,000 102,000 0.15 9,842,737,787 85,104,720 5.780 2018-05-18
1831 2018-05-21 14,622,000 -912,000 0.15 9,842,737,787 81,883,200 5.600 2018-05-17
1832 2018-05-18 15,534,000 138,000 0.16 9,842,737,787 68,970,960 4.440 2018-05-16
1833 2018-05-17 15,396,000 -22,000 0.16 9,842,737,787 66,818,640 4.340 2018-05-15
1834 2018-05-16 15,418,000 8,000 0.16 9,842,737,787 67,068,300 4.350 2018-05-14
1835 2018-05-15 15,410,000 -8,000 0.16 9,842,737,787 67,958,100 4.410 2018-05-11
1836 2018-05-14 15,418,000 -14,000 0.16 9,842,737,787 67,839,200 4.400 2018-05-10
1837 2018-05-10 15,432,000 -232,000 0.16 9,842,737,787 66,511,920 4.310 2018-05-08
1838 2018-05-09 15,664,000 -30,000 0.16 9,842,737,787 65,318,880 4.170 2018-05-07
1839 2018-05-07 15,694,000 30,000 0.16 9,842,737,787 63,089,880 4.020 2018-05-03
1840 2018-05-04 15,664,000 -36,000 0.16 9,842,737,787 63,909,120 4.080 2018-05-02
1841 2018-04-30 15,700,000 -6,000 0.16 9,842,737,787 61,544,000 3.920 2018-04-26
1842 2018-04-27 15,706,000 70,000 0.16 9,842,737,787 62,509,880 3.980 2018-04-25
1843 2018-04-26 15,636,000 -6,000 0.16 9,842,737,787 61,449,480 3.930 2018-04-24
1844 2018-04-24 15,642,000 4,000 0.16 9,842,737,787 62,098,740 3.970 2018-04-20
1845 2018-04-23 15,638,000 -24,000 0.16 9,842,737,787 62,864,760 4.020 2018-04-19
1846 2018-04-20 15,662,000 -24,000 0.16 9,842,737,787 62,021,520 3.960 2018-04-18
1847 2018-04-19 15,686,000 10,000 0.16 9,842,737,787 63,214,580 4.030 2018-04-17
1848 2018-04-18 15,676,000 -838,000 0.16 9,842,737,787 64,585,120 4.120 2018-04-16
1849 2018-04-17 16,514,000 -68,000 0.17 9,842,737,787 67,872,540 4.110 2018-04-13
1850 2018-04-16 16,582,000 16,000 0.17 9,842,737,787 65,664,720 3.960 2018-04-12
1851 2018-04-12 16,566,000 4,000 0.17 9,842,737,787 66,760,980 4.030 2018-04-10
1852 2018-04-11 16,562,000 -70,000 0.17 9,842,737,787 66,082,380 3.990 2018-04-09
1853 2018-04-10 16,632,000 8,000 0.17 9,842,737,787 64,532,160 3.880 2018-04-06
1854 2018-04-09 16,624,000 -12,000 0.17 9,842,737,787 64,833,600 3.900 2018-04-04
1855 2018-04-04 16,636,000 38,000 0.17 9,842,737,787 64,880,400 3.900 2018-03-29
1856 2018-04-03 16,598,000 8,000 0.17 9,842,737,787 65,728,080 3.960 2018-03-28
1857 2018-03-28 16,590,000 -288,000 0.17 9,842,737,787 65,198,700 3.930 2018-03-26
1858 2018-03-27 16,878,000 -458,000 0.17 9,842,737,787 66,499,320 3.940 2018-03-23
1859 2018-03-26 17,336,000 -10,000 0.18 9,842,737,787 70,384,160 4.060 2018-03-22
1860 2018-03-23 17,346,000 30,000 0.18 9,842,737,787 71,638,980 4.130 2018-03-21
1861 2018-03-22 17,316,000 10,000 0.18 9,842,737,787 71,688,240 4.140 2018-03-20
1862 2018-03-20 17,306,000 -214,000 0.18 9,829,221,498 71,473,780 4.130 2018-03-16
1863 2018-03-19 17,520,000 122,000 0.18 9,829,221,498 71,832,000 4.100 2018-03-15
1864 2018-03-16 17,398,000 -14,000 0.18 9,829,221,498 71,331,800 4.100 2018-03-14
1865 2018-03-15 17,412,000 6,000 0.18 9,829,221,498 71,563,320 4.110 2018-03-13
1866 2018-03-13 17,406,000 -588,000 0.18 9,829,221,498 70,146,180 4.030 2018-03-09
1867 2018-03-12 17,994,000 22,000 0.18 9,829,221,498 71,616,120 3.980 2018-03-08
1868 2018-03-07 17,972,000 -20,000 0.18 9,829,221,498 68,832,760 3.830 2018-03-05
1869 2018-03-05 17,992,000 -168,000 0.18 9,829,221,498 69,629,040 3.870 2018-03-01
1870 2018-03-02 18,160,000 -4,000 0.18 9,829,221,498 69,916,000 3.850 2018-02-28
1871 2018-02-28 18,164,000 -112,000 0.18 9,829,221,498 71,202,880 3.920 2018-02-26
1872 2018-02-27 18,276,000 -2,000 0.19 9,829,221,498 71,276,400 3.900 2018-02-23
1873 2018-02-26 18,278,000 20,000 0.19 9,829,221,498 70,735,860 3.870 2018-02-22
1874 2018-02-22 18,258,000 -16,000 0.19 9,829,221,498 70,110,720 3.840 2018-02-20
1875 2018-02-21 18,274,000 98,000 0.19 9,829,221,498 67,979,280 3.720 2018-02-14
1876 2018-02-20 18,176,000 26,000 0.18 9,829,221,498 67,251,200 3.700 2018-02-13
1877 2018-02-14 18,150,000 -12,000 0.18 9,829,221,498 66,066,000 3.640 2018-02-12
1878 2018-02-13 18,162,000 30,000 0.18 9,829,221,498 65,019,960 3.580 2018-02-09
1879 2018-02-12 18,132,000 -40,000 0.18 9,829,221,498 67,995,000 3.750 2018-02-08
1880 2018-02-09 18,172,000 -40,000 0.18 9,829,221,498 67,599,840 3.720 2018-02-07
1881 2018-02-08 18,212,000 72,000 0.19 9,829,221,498 69,205,600 3.800 2018-02-06
1882 2018-02-07 18,140,000 -6,000 0.18 9,829,221,498 72,378,600 3.990 2018-02-05
1883 2018-02-05 18,146,000 8,000 0.18 9,829,221,498 72,765,460 4.010 2018-02-01
1884 2018-02-02 18,138,000 -22,000 0.18 9,829,221,498 74,184,420 4.090 2018-01-31
1885 2018-01-31 18,160,000 -30,000 0.18 9,829,221,498 75,182,400 4.140 2018-01-29
1886 2018-01-30 18,190,000 -120,000 0.19 9,829,221,498 75,852,300 4.170 2018-01-26
1887 2018-01-25 18,310,000 78,000 0.19 9,829,221,498 76,169,600 4.160 2018-01-23
1888 2018-01-24 18,232,000 496,000 0.19 9,829,221,498 76,939,040 4.220 2018-01-22
1889 2018-01-23 17,736,000 300,000 0.18 9,829,221,498 74,491,200 4.200 2018-01-19
1890 2018-01-22 17,436,000 -26,000 0.18 9,829,221,498 69,569,640 3.990 2018-01-18
1891 2018-01-19 17,462,000 210,000 0.18 9,829,221,498 69,673,380 3.990 2018-01-17
1892 2018-01-18 17,252,000 10,000 0.18 9,829,221,498 69,008,000 4.000 2018-01-16
1893 2018-01-17 17,242,000 -104,000 0.18 9,829,221,498 68,795,580 3.990 2018-01-15
1894 2018-01-16 17,346,000 -20,000 0.18 9,829,221,498 69,384,000 4.000 2018-01-12
1895 2018-01-15 17,366,000 74,000 0.18 9,829,221,498 70,505,960 4.060 2018-01-11
1896 2018-01-12 17,292,000 6,000 0.18 9,829,221,498 70,897,200 4.100 2018-01-10
1897 2018-01-11 17,286,000 -12,000 0.18 9,829,221,498 72,082,620 4.170 2018-01-09
1898 2018-01-10 17,298,000 126,000 0.18 9,829,221,498 71,440,740 4.130 2018-01-08
1899 2018-01-09 17,172,000 -96,000 0.17 9,829,221,498 70,233,480 4.090 2018-01-05
1900 2018-01-08 17,268,000 -80,000 0.18 9,829,221,498 70,971,480 4.110 2018-01-04
1901 2018-01-05 17,348,000 -46,000 0.18 9,829,221,498 70,259,400 4.050 2018-01-03
1902 2018-01-04 17,394,000 -42,000 0.19 9,386,796,498 69,228,120 3.980 2018-01-02
1903 2018-01-03 17,436,000 -10,000 0.19 9,386,796,498 68,872,200 3.950 2017-12-29
1904 2018-01-02 17,446,000 -46,000 0.19 9,386,796,498 69,958,460 4.010 2017-12-28
1905 2017-12-29 17,492,000 -32,000 0.19 9,386,796,498 69,093,400 3.950 2017-12-27
1906 2017-12-27 17,524,000 -10,000 0.19 9,386,796,498 67,467,400 3.850 2017-12-21
1907 2017-12-22 17,534,000 -30,000 0.19 9,386,796,498 67,155,220 3.830 2017-12-20
1908 2017-12-19 17,564,000 -18,000 0.19 9,386,796,498 67,621,400 3.850 2017-12-15
1909 2017-12-18 17,582,000 -10,000 0.19 9,386,796,498 66,635,780 3.790 2017-12-14
1910 2017-12-14 17,592,000 -16,000 0.19 9,386,796,498 65,266,320 3.710 2017-12-12
1911 2017-12-13 17,608,000 30,000 0.19 9,386,796,498 63,740,960 3.620 2017-12-11
1912 2017-12-12 17,578,000 80,000 0.19 9,386,796,498 65,214,380 3.710 2017-12-08
1913 2017-12-11 17,498,000 138,000 0.19 9,386,796,498 64,392,640 3.680 2017-12-07
1914 2017-12-08 17,360,000 30,000 0.18 9,386,796,498 63,711,200 3.670 2017-12-06
1915 2017-12-07 17,330,000 -46,000 0.18 9,386,796,498 65,680,700 3.790 2017-12-05
1916 2017-12-06 17,376,000 90,000 0.19 9,386,796,498 66,897,600 3.850 2017-12-04
1917 2017-12-05 17,286,000 -2,000 0.18 9,386,796,498 65,859,660 3.810 2017-12-01
1918 2017-12-04 17,288,000 -20,000 0.18 9,386,796,498 66,558,800 3.850 2017-11-30
1919 2017-12-01 17,308,000 70,000 0.18 9,386,796,498 67,674,280 3.910 2017-11-29
1920 2017-11-30 17,238,000 6,000 0.18 9,386,796,498 68,434,860 3.970 2017-11-28
1921 2017-11-29 17,232,000 150,000 0.18 9,386,796,498 69,100,320 4.010 2017-11-27
1922 2017-11-28 17,082,000 -8,000 0.18 9,386,796,498 68,669,640 4.020 2017-11-24
1923 2017-11-27 17,090,000 -132,000 0.18 9,386,796,498 69,727,200 4.080 2017-11-23
1924 2017-11-24 17,222,000 -110,000 0.18 9,386,796,498 72,676,840 4.220 2017-11-22
1925 2017-11-23 17,332,000 36,000 0.18 9,386,796,498 74,527,600 4.300 2017-11-21
1926 2017-11-22 17,296,000 -76,000 0.18 9,382,724,248 74,718,720 4.320 2017-11-20
1927 2017-11-21 17,372,000 52,000 0.19 9,382,724,248 72,614,960 4.180 2017-11-17
1928 2017-11-20 17,320,000 -272,000 0.18 9,382,724,248 77,247,200 4.460 2017-11-16
1929 2017-11-17 17,592,000 136,000 0.19 9,382,724,248 75,997,440 4.320 2017-11-15
1930 2017-11-16 17,456,000 -6,000 0.19 9,382,724,248 75,409,920 4.320 2017-11-14
1931 2017-11-15 17,462,000 20,000 0.19 9,382,724,248 72,991,160 4.180 2017-11-13
1932 2017-11-14 17,442,000 -6,000 0.19 9,382,724,248 73,605,240 4.220 2017-11-10
1933 2017-11-13 17,448,000 -210,000 0.19 9,382,724,248 75,375,360 4.320 2017-11-09
1934 2017-11-10 17,658,000 -150,000 0.19 9,382,724,248 72,397,800 4.100 2017-11-08
1935 2017-11-09 17,808,000 72,000 0.19 9,382,724,248 72,122,400 4.050 2017-11-07
1936 2017-11-08 17,736,000 -98,000 0.19 9,382,724,248 71,121,360 4.010 2017-11-06
1937 2017-11-07 17,834,000 30,000 0.19 9,382,724,248 72,941,060 4.090 2017-11-03
1938 2017-11-06 17,804,000 -64,000 0.19 9,382,724,248 72,818,360 4.090 2017-11-02
1939 2017-11-03 17,868,000 86,000 0.19 9,382,724,248 73,794,840 4.130 2017-11-01
1940 2017-11-02 17,782,000 -138,000 0.19 9,382,724,248 74,328,760 4.180 2017-10-31
1941 2017-11-01 17,920,000 -40,000 0.19 9,382,724,248 72,934,400 4.070 2017-10-30
1942 2017-10-31 17,960,000 -16,000 0.19 9,382,724,248 71,301,200 3.970 2017-10-27
1943 2017-10-30 17,976,000 -10,000 0.19 9,382,724,248 71,005,200 3.950 2017-10-26
1944 2017-10-27 17,986,000 30,000 0.19 9,382,724,248 72,663,440 4.040 2017-10-25
1945 2017-10-26 17,956,000 6,000 0.19 9,382,724,248 72,362,680 4.030 2017-10-24
1946 2017-10-25 17,950,000 -46,000 0.19 9,382,724,248 74,492,500 4.150 2017-10-23
1947 2017-10-24 17,996,000 -8,000 0.19 9,382,724,248 71,624,080 3.980 2017-10-20
1948 2017-10-23 18,004,000 -62,000 0.19 9,382,724,248 70,395,640 3.910 2017-10-19
1949 2017-10-20 18,066,000 62,000 0.19 9,382,724,248 74,431,920 4.120 2017-10-18
1950 2017-10-19 18,004,000 -102,000 0.19 9,382,724,248 75,436,760 4.190 2017-10-17
1951 2017-10-18 18,106,000 -6,000 0.19 9,382,724,248 76,950,500 4.250 2017-10-16
1952 2017-10-17 18,112,000 -16,000 0.19 9,382,724,248 75,889,280 4.190 2017-10-13
1953 2017-10-16 18,128,000 128,000 0.19 9,382,724,248 75,593,760 4.170 2017-10-12
1954 2017-10-13 18,000,000 250,000 0.19 9,382,724,248 75,780,000 4.210 2017-10-11
1955 2017-10-12 17,750,000 -244,000 0.19 9,382,724,248 78,100,000 4.400 2017-10-10
1956 2017-10-11 17,994,000 20,000 0.19 9,382,724,248 72,155,940 4.010 2017-10-09
1957 2017-10-10 17,974,000 -26,000 0.19 9,382,724,248 70,637,820 3.930 2017-10-06
1958 2017-10-09 18,000,000 -78,000 0.19 9,382,724,248 70,020,000 3.890 2017-10-04
1959 2017-10-06 18,078,000 -188,000 0.19 9,382,724,248 70,142,640 3.880 2017-10-03
1960 2017-10-04 18,266,000 110,000 0.19 9,382,724,248 71,237,400 3.900 2017-09-29
1961 2017-10-03 18,156,000 80,000 0.19 9,382,724,248 67,721,880 3.730 2017-09-28
1962 2017-09-29 18,076,000 12,000 0.19 9,380,236,918 69,231,080 3.830 2017-09-27
1963 2017-09-28 18,064,000 92,000 0.19 9,380,236,918 67,378,720 3.730 2017-09-26
1964 2017-09-27 17,972,000 64,000 0.19 9,380,236,918 69,371,920 3.860 2017-09-25
1965 2017-09-26 17,908,000 -20,000 0.19 9,380,236,918 69,303,960 3.870 2017-09-22
1966 2017-09-25 17,928,000 -76,000 0.19 9,380,236,918 67,947,120 3.790 2017-09-21
1967 2017-09-22 18,004,000 54,000 0.19 9,380,236,918 68,055,120 3.780 2017-09-20
1968 2017-09-21 17,950,000 -296,000 0.19 9,380,236,918 70,364,000 3.920 2017-09-19
1969 2017-09-19 18,246,000 100,000 0.19 9,380,236,918 63,313,620 3.470 2017-09-15
1970 2017-09-18 18,146,000 2,000 0.19 9,380,236,918 64,055,380 3.530 2017-09-14
1971 2017-09-14 18,144,000 -100,000 0.19 9,380,236,918 64,411,200 3.550 2017-09-12
1972 2017-09-13 18,244,000 -40,000 0.19 9,380,236,918 65,131,080 3.570 2017-09-11
1973 2017-09-12 18,284,000 -60,000 0.19 9,380,236,918 65,639,560 3.590 2017-09-08
1974 2017-09-11 18,344,000 -50,000 0.20 9,380,236,918 65,121,200 3.550 2017-09-07
1975 2017-09-08 18,394,000 -108,000 0.20 9,380,236,918 65,666,580 3.570 2017-09-06
1976 2017-09-07 18,502,000 -46,000 0.20 9,380,236,918 66,052,140 3.570 2017-09-05
1977 2017-09-06 18,548,000 10,000 0.20 9,380,236,918 66,030,880 3.560 2017-09-04
1978 2017-09-05 18,538,000 10,000 0.20 9,380,236,918 66,551,420 3.590 2017-09-01
1979 2017-09-04 18,528,000 -228,000 0.20 9,380,236,918 67,627,200 3.650 2017-08-31
1980 2017-09-01 18,756,000 14,000 0.20 9,380,236,918 65,270,880 3.480 2017-08-30
1981 2017-08-31 18,742,000 -36,000 0.20 9,380,236,918 65,597,000 3.500 2017-08-29
1982 2017-08-30 18,778,000 -88,000 0.20 9,380,236,918 66,098,560 3.520 2017-08-28
1983 2017-08-29 18,866,000 -12,000 0.20 9,380,236,918 65,653,680 3.480 2017-08-25
1984 2017-08-28 18,878,000 46,000 0.20 9,380,236,918 66,450,560 3.520 2017-08-24
1985 2017-08-25 18,832,000 -134,000 0.20 9,380,236,918 67,983,520 3.610 2017-08-22
1986 2017-08-24 18,966,000 -2,000 0.20 9,380,236,918 62,777,460 3.310 2017-08-21
1987 2017-08-22 18,968,000 20,000 0.20 9,380,236,918 62,594,400 3.300 2017-08-18
1988 2017-08-21 18,948,000 -10,000 0.20 9,380,236,918 63,286,320 3.340 2017-08-17
1989 2017-08-18 18,958,000 10,000 0.20 9,380,236,918 62,561,400 3.300 2017-08-16
1990 2017-08-17 18,948,000 20,000 0.20 9,380,236,918 63,286,320 3.340 2017-08-15
1991 2017-08-16 18,928,000 26,000 0.20 9,380,236,918 63,219,520 3.340 2017-08-14
1992 2017-08-15 18,902,000 110,000 0.20 9,380,236,918 62,943,660 3.330 2017-08-11
1993 2017-08-14 18,792,000 24,000 0.20 9,380,236,918 66,523,680 3.540 2017-08-10
1994 2017-08-11 18,768,000 -6,000 0.20 9,380,236,918 67,940,160 3.620 2017-08-09
1995 2017-08-10 18,774,000 128,000 0.20 9,380,236,918 69,276,060 3.690 2017-08-08
1996 2017-08-09 18,646,000 10,000 0.20 9,380,236,918 66,566,220 3.570 2017-08-07
1997 2017-08-08 18,636,000 30,000 0.20 9,380,236,918 66,716,880 3.580 2017-08-04
1998 2017-08-07 18,606,000 8,000 0.20 9,380,236,918 66,423,420 3.570 2017-08-03
1999 2017-08-04 18,598,000 -34,000 0.20 9,380,236,918 67,510,740 3.630 2017-08-02
2000 2017-08-03 18,632,000 274,000 0.20 9,380,236,918 67,447,840 3.620 2017-08-01
2001 2017-07-31 18,358,000 30,000 0.20 9,380,236,918 68,475,340 3.730 2017-07-27
2002 2017-07-27 18,328,000 2,172,000 0.20 9,380,236,918 69,646,400 3.800 2017-07-25
2003 2017-07-26 16,156,000 12,000 0.17 9,380,236,918 61,069,680 3.780 2017-07-24
2004 2017-07-24 16,144,000 -12,000 0.17 9,380,236,918 61,508,640 3.810 2017-07-20
2005 2017-07-21 16,156,000 6,000 0.17 9,380,236,918 62,523,720 3.870 2017-07-19
2006 2017-07-20 16,150,000 -6,670,000 0.17 9,380,236,918 60,724,000 3.760 2017-07-18
2007 2017-07-19 22,820,000 8,000 0.24 9,380,236,918 87,400,600 3.830 2017-07-17
2008 2017-07-17 22,812,000 -68,000 0.24 9,380,236,918 89,194,920 3.910 2017-07-13
2009 2017-07-14 22,880,000 -48,000 0.24 9,380,236,918 90,147,200 3.940 2017-07-12
2010 2017-07-13 22,928,000 6,000 0.24 9,380,236,918 84,604,320 3.690 2017-07-11
2011 2017-07-12 22,922,000 50,000 0.24 9,380,236,918 84,582,180 3.690 2017-07-10
2012 2017-07-10 22,872,000 -10,000 0.24 9,380,236,918 87,142,320 3.810 2017-07-06
2013 2017-07-07 22,882,000 -18,000 0.24 9,380,236,918 86,036,320 3.760 2017-07-05
2014 2017-07-06 22,900,000 8,000 0.24 9,380,236,918 85,417,000 3.730 2017-07-04
2015 2017-07-05 22,892,000 12,000 0.24 9,380,236,918 85,845,000 3.750 2017-07-03
2016 2017-07-04 22,880,000 6,000 0.24 9,380,236,918 85,113,600 3.720 2017-06-30
2017 2017-07-03 22,874,000 18,000 0.24 9,380,236,918 85,320,020 3.730 2017-06-29
2018 2017-06-30 22,856,000 14,000 0.24 9,380,236,918 86,624,240 3.790 2017-06-28
2019 2017-06-29 22,842,000 -32,000 0.28 8,192,736,918 87,941,700 3.850 2017-06-27
2020 2017-06-28 22,874,000 12,000 0.28 8,192,736,918 90,581,040 3.960 2017-06-26
2021 2017-06-27 22,862,000 -26,000 0.28 8,192,736,918 88,704,560 3.880 2017-06-23
2022 2017-06-26 22,888,000 -50,000 0.28 8,192,736,918 85,830,000 3.750 2017-06-22
2023 2017-06-23 22,938,000 34,000 0.28 8,192,736,918 81,429,900 3.550 2017-06-21
2024 2017-06-22 22,904,000 20,000 0.28 8,192,736,918 82,912,480 3.620 2017-06-20
2025 2017-06-21 22,884,000 98,000 0.28 8,192,736,918 83,984,280 3.670 2017-06-19
2026 2017-06-20 22,786,000 90,000 0.28 8,192,736,918 82,713,180 3.630 2017-06-16
2027 2017-06-19 22,696,000 106,000 0.28 8,192,736,918 84,429,120 3.720 2017-06-15
2028 2017-06-16 22,590,000 122,000 0.28 8,192,736,918 85,842,000 3.800 2017-06-14
2029 2017-06-15 22,468,000 34,000 0.27 8,192,736,918 88,074,560 3.920 2017-06-13
2030 2017-06-14 22,434,000 8,000 0.27 8,192,736,918 87,043,920 3.880 2017-06-12
2031 2017-06-13 22,426,000 118,000 0.27 8,192,736,918 89,704,000 4.000 2017-06-09
2032 2017-06-12 22,308,000 2,000 0.27 8,192,736,918 86,778,120 3.890 2017-06-08
2033 2017-06-08 22,306,000 46,000 0.27 8,192,736,918 85,878,100 3.850 2017-06-06
2034 2017-06-07 22,260,000 -32,000 0.27 8,192,736,918 83,475,000 3.750 2017-06-05
2035 2017-06-06 22,292,000 54,000 0.27 8,192,736,918 85,601,280 3.840 2017-06-02
2036 2017-06-05 22,238,000 230,000 0.27 8,192,736,918 86,505,820 3.890 2017-06-01
2037 2017-06-02 22,008,000 4,000 0.27 8,192,736,918 87,371,760 3.970 2017-05-31
2038 2017-06-01 22,004,000 14,000 0.27 8,192,736,918 83,175,120 3.780 2017-05-29
2039 2017-05-31 21,990,000 48,000 0.27 8,192,736,918 85,101,300 3.870 2017-05-26
2040 2017-05-29 21,942,000 -688,000 0.27 8,192,736,918 85,354,380 3.890 2017-05-25
2041 2017-05-26 22,630,000 -956,000 0.28 8,192,736,918 92,783,000 4.100 2017-05-24
2042 2017-05-25 23,586,000 252,000 0.29 8,192,736,918 99,532,920 4.220 2017-05-23
2043 2017-05-24 23,334,000 -10,000 0.28 8,192,736,918 99,869,520 4.280 2017-05-22
2044 2017-05-23 23,344,000 38,000 0.28 8,192,736,918 88,473,760 3.790 2017-05-19
2045 2017-05-22 23,306,000 -120,000 0.28 8,192,736,918 79,473,460 3.410 2017-05-18
2046 2017-05-19 23,426,000 -38,000 0.29 8,192,736,918 82,693,780 3.530 2017-05-17
2047 2017-05-17 23,464,000 -2,000 0.29 8,192,736,918 76,961,920 3.280 2017-05-15
2048 2017-05-16 23,466,000 -30,000 0.29 8,192,736,918 76,029,840 3.240 2017-05-12
2049 2017-05-15 23,496,000 16,000 0.29 8,192,736,918 77,066,880 3.280 2017-05-11
2050 2017-05-12 23,480,000 -54,000 0.29 8,192,736,918 77,014,400 3.280 2017-05-10
2051 2017-05-11 23,534,000 128,000 0.29 8,192,736,918 72,955,400 3.100 2017-05-09
2052 2017-05-10 23,406,000 -20,000 0.29 8,192,736,918 69,515,820 2.970 2017-05-08
2053 2017-05-09 23,426,000 2,000 0.29 8,192,736,918 68,169,660 2.910 2017-05-05
2054 2017-05-08 23,424,000 44,000 0.29 8,192,736,918 69,100,800 2.950 2017-05-04
2055 2017-05-05 23,380,000 -6,000 0.29 8,192,736,918 70,373,800 3.010 2017-05-02
2056 2017-05-04 23,386,000 54,000 0.29 8,192,736,918 70,859,580 3.030 2017-04-28
2057 2017-05-02 23,332,000 40,000 0.28 8,192,736,918 71,395,920 3.060 2017-04-27
2058 2017-04-28 23,292,000 -10,000 0.28 8,192,736,918 72,903,960 3.130 2017-04-26
2059 2017-04-27 23,302,000 62,000 0.28 8,192,736,918 73,401,300 3.150 2017-04-25
2060 2017-04-26 23,240,000 -700,000 0.28 8,192,736,918 71,346,800 3.070 2017-04-24
2061 2017-04-25 23,940,000 18,000 0.29 8,192,736,918 73,017,000 3.050 2017-04-21
2062 2017-04-24 23,922,000 -824,000 0.29 8,192,736,918 74,875,860 3.130 2017-04-20
2063 2017-04-21 24,746,000 -326,000 0.30 8,192,736,918 79,682,120 3.220 2017-04-19
2064 2017-04-20 25,072,000 -286,000 0.31 8,192,736,918 78,976,800 3.150 2017-04-18
2065 2017-04-19 25,358,000 -10,000 0.31 8,192,736,918 80,638,440 3.180 2017-04-13
2066 2017-04-18 25,368,000 2,000 0.31 8,192,736,918 81,938,640 3.230 2017-04-12
2067 2017-04-13 25,366,000 60,000 0.31 8,192,736,918 80,663,880 3.180 2017-04-11
2068 2017-04-12 25,306,000 52,000 0.31 8,192,736,918 83,762,860 3.310 2017-04-10
2069 2017-04-10 25,254,000 40,000 0.31 8,192,736,918 86,621,220 3.430 2017-04-06
2070 2017-04-07 25,214,000 -90,000 0.31 8,192,736,918 89,005,420 3.530 2017-04-05
2071 2017-04-06 25,304,000 40,000 0.31 8,192,736,918 85,527,520 3.380 2017-04-03
2072 2017-04-05 25,264,000 -8,000 0.31 8,192,736,918 88,424,000 3.500 2017-03-31
2073 2017-04-03 25,272,000 70,000 0.31 8,192,736,918 89,968,320 3.560 2017-03-30
2074 2017-03-31 25,202,000 -30,000 0.31 8,192,736,918 90,475,180 3.590 2017-03-29
2075 2017-03-30 25,232,000 60,000 0.31 8,192,736,918 90,330,560 3.580 2017-03-28
2076 2017-03-29 25,172,000 140,000 0.31 8,192,736,918 89,108,880 3.540 2017-03-27
2077 2017-03-28 25,032,000 136,000 0.31 8,192,736,918 95,121,600 3.800 2017-03-24
2078 2017-03-24 24,896,000 754,000 0.30 8,192,736,918 98,588,160 3.960 2017-03-22
2079 2017-03-23 24,142,000 766,000 0.29 8,192,736,918 89,808,240 3.720 2017-03-21
2080 2017-03-22 23,376,000 -562,000 0.29 8,192,736,918 87,426,240 3.740 2017-03-20
2081 2017-03-21 23,938,000 -50,000 0.29 8,192,736,918 77,319,740 3.230 2017-03-17
2082 2017-03-20 23,988,000 950,000 0.29 8,192,736,918 74,602,680 3.110 2017-03-16
2083 2017-03-17 23,038,000 584,000 0.28 8,192,736,918 72,569,700 3.150 2017-03-15
2084 2017-03-16 22,454,000 -110,000 0.27 8,192,736,918 72,077,340 3.210 2017-03-14
2085 2017-03-15 22,564,000 -30,000 0.28 8,192,736,918 63,179,200 2.800 2017-03-13
2086 2017-03-14 22,594,000 330,000 0.28 8,182,435,288 64,618,840 2.860 2017-03-10
2087 2017-03-13 22,264,000 240,000 0.27 8,182,435,288 66,792,000 3.000 2017-03-09
2088 2017-03-10 22,024,000 -10,000 0.27 8,182,435,288 67,613,680 3.070 2017-03-08
2089 2017-03-09 22,034,000 146,000 0.27 8,182,435,288 66,763,020 3.030 2017-03-07
2090 2017-03-08 21,888,000 4,000 0.27 8,182,435,288 69,822,720 3.190 2017-03-06
2091 2017-03-06 21,884,000 84,000 0.27 8,182,435,288 73,530,240 3.360 2017-03-02
2092 2017-03-03 21,800,000 -22,000 0.27 8,182,435,288 74,338,000 3.410 2017-03-01
2093 2017-03-02 21,822,000 150,000 0.27 8,182,435,288 74,413,020 3.410 2017-02-28
2094 2017-02-28 21,672,000 -2,000 0.26 8,182,435,288 78,452,640 3.620 2017-02-24
2095 2017-02-27 21,674,000 104,000 0.26 8,182,435,288 81,060,760 3.740 2017-02-23
2096 2017-02-24 21,570,000 -10,000 0.26 8,182,435,288 77,867,700 3.610 2017-02-22
2097 2017-02-23 21,580,000 8,000 0.26 8,182,435,288 78,119,600 3.620 2017-02-21
2098 2017-02-21 21,572,000 124,000 0.26 8,182,435,288 77,227,760 3.580 2017-02-17
2099 2017-02-20 21,448,000 20,000 0.26 8,182,435,288 76,998,320 3.590 2017-02-16
2100 2017-02-15 21,428,000 4,000 0.26 8,182,435,288 77,997,920 3.640 2017-02-13
2101 2017-02-13 21,424,000 -66,000 0.26 8,182,435,288 81,411,200 3.800 2017-02-09
2102 2017-02-10 21,490,000 10,000 0.26 8,182,435,288 77,364,000 3.600 2017-02-08
2103 2017-02-09 21,480,000 56,000 0.26 8,182,435,288 76,898,400 3.580 2017-02-07
2104 2017-02-08 21,424,000 -6,000 0.26 8,182,435,288 76,912,160 3.590 2017-02-06
2105 2017-02-03 21,430,000 -150,000 0.26 8,182,435,288 76,933,700 3.590 2017-02-01
2106 2017-01-25 21,580,000 -4,000 0.26 8,182,435,288 76,177,400 3.530 2017-01-23
2107 2017-01-24 21,584,000 4,000 0.26 8,182,435,288 77,270,720 3.580 2017-01-20
2108 2017-01-23 21,580,000 -32,000 0.26 8,182,435,288 79,630,200 3.690 2017-01-19
2109 2017-01-20 21,612,000 10,000 0.26 8,182,435,288 80,396,640 3.720 2017-01-18
2110 2017-01-19 21,602,000 -56,000 0.26 8,182,435,288 79,279,340 3.670 2017-01-17
2111 2017-01-16 21,658,000 -50,000 0.26 8,182,435,288 84,466,200 3.900 2017-01-12
2112 2017-01-13 21,708,000 -20,000 0.27 8,182,435,288 84,878,280 3.910 2017-01-11
2113 2017-01-11 21,728,000 -40,000 0.27 8,182,435,288 82,783,680 3.810 2017-01-09
2114 2017-01-10 21,768,000 20,000 0.27 8,182,435,288 83,589,120 3.840 2017-01-06
2115 2016-12-28 21,748,000 100,000 0.27 8,182,435,288 82,207,440 3.780 2016-12-22
2116 2016-12-21 21,648,000 -20,000 0.26 8,182,435,288 85,942,560 3.970 2016-12-19
2117 2016-12-20 21,668,000 26,000 0.26 8,182,435,288 87,322,040 4.030 2016-12-16
2118 2016-12-16 21,642,000 -2,000 0.26 8,182,435,288 85,485,900 3.950 2016-12-14
2119 2016-12-15 21,644,000 -100,000 0.26 8,182,435,288 84,628,040 3.910 2016-12-13
2120 2016-12-14 21,744,000 -420,000 0.27 8,182,435,288 83,714,400 3.850 2016-12-12
2121 2016-12-12 22,164,000 6,000 0.27 8,182,435,288 91,315,680 4.120 2016-12-08
2122 2016-12-09 22,158,000 6,000 0.27 8,182,435,288 89,296,740 4.030 2016-12-07
2123 2016-12-08 22,152,000 -460,000 0.27 8,182,435,288 90,380,160 4.080 2016-12-06
2124 2016-12-07 22,612,000 16,000 0.28 8,182,435,288 92,256,960 4.080 2016-12-05
2125 2016-12-02 22,596,000 -20,000 0.28 8,182,435,288 98,066,640 4.340 2016-11-30
2126 2016-12-01 22,616,000 -8,000 0.28 8,182,435,288 96,344,160 4.260 2016-11-29
2127 2016-11-30 22,624,000 -28,000 0.28 8,182,435,288 97,283,200 4.300 2016-11-28
2128 2016-11-28 22,652,000 -10,000 0.28 8,182,435,288 91,740,600 4.050 2016-11-24
2129 2016-11-24 22,662,000 -16,000 0.28 8,182,435,288 93,367,440 4.120 2016-11-22
2130 2016-11-23 22,678,000 6,000 0.28 8,182,435,288 91,845,900 4.050 2016-11-21
2131 2016-11-22 22,672,000 -10,000 0.28 8,182,435,288 92,275,040 4.070 2016-11-18
2132 2016-11-18 22,682,000 -30,000 0.28 8,182,435,288 92,542,560 4.080 2016-11-16
2133 2016-11-17 22,712,000 38,000 0.28 8,182,435,288 90,848,000 4.000 2016-11-15
2134 2016-11-16 22,674,000 10,000 0.28 8,182,435,288 90,696,000 4.000 2016-11-14
2135 2016-11-15 22,664,000 10,000 0.28 8,182,435,288 92,242,480 4.070 2016-11-11
2136 2016-11-14 22,654,000 -20,000 0.28 8,182,435,288 95,146,800 4.200 2016-11-10
2137 2016-11-11 22,674,000 -40,000 0.28 8,182,435,288 93,190,140 4.110 2016-11-09
2138 2016-11-09 22,714,000 10,000 0.28 8,182,435,288 89,720,300 3.950 2016-11-07
2139 2016-11-07 22,704,000 4,000 0.28 8,182,435,288 90,816,000 4.000 2016-11-03
2140 2016-11-04 22,700,000 -194,000 0.28 8,182,435,288 90,800,000 4.000 2016-11-02
2141 2016-11-02 22,894,000 -152,000 0.28 8,182,435,288 92,949,640 4.060 2016-10-31
2142 2016-10-31 23,046,000 -10,000 0.28 8,181,500,508 98,406,420 4.270 2016-10-27
2143 2016-10-28 23,056,000 4,000 0.28 8,181,500,508 97,988,000 4.250 2016-10-26
2144 2016-10-27 23,052,000 -8,000 0.28 8,181,500,508 98,201,520 4.260 2016-10-25
2145 2016-10-26 23,060,000 -20,000 0.28 8,181,500,508 98,927,400 4.290 2016-10-24
2146 2016-10-25 23,080,000 -36,000 0.28 8,181,500,508 97,397,600 4.220 2016-10-20
2147 2016-10-24 23,116,000 30,000 0.28 8,181,500,508 95,006,760 4.110 2016-10-19
2148 2016-10-20 23,086,000 -12,000 0.28 8,181,500,508 94,883,460 4.110 2016-10-18
2149 2016-10-19 23,098,000 46,000 0.28 8,181,500,508 94,008,860 4.070 2016-10-17
2150 2016-10-18 23,052,000 30,000 0.28 8,181,500,508 94,282,680 4.090 2016-10-14
2151 2016-10-17 23,022,000 40,000 0.28 8,181,500,508 94,390,200 4.100 2016-10-13
2152 2016-10-14 22,982,000 10,000 0.28 8,181,500,508 99,282,240 4.320 2016-10-12
2153 2016-10-13 22,972,000 -10,000 0.28 8,181,500,508 99,009,320 4.310 2016-10-11
2154 2016-10-12 22,982,000 108,000 0.28 8,181,500,508 98,822,600 4.300 2016-10-07
2155 2016-10-11 22,874,000 2,000 0.28 8,181,500,508 100,645,600 4.400 2016-10-06
2156 2016-10-04 22,872,000 -44,000 0.28 8,181,500,508 99,264,480 4.340 2016-09-30
2157 2016-09-30 22,916,000 -22,000 0.28 8,181,500,508 103,351,160 4.510 2016-09-28
2158 2016-09-29 22,938,000 -2,000 0.28 8,181,500,508 103,450,380 4.510 2016-09-27
2159 2016-09-28 22,940,000 -20,000 0.28 8,181,500,508 105,524,000 4.600 2016-09-26
2160 2016-09-26 22,960,000 10,000 0.28 8,181,500,508 110,208,000 4.800 2016-09-22
2161 2016-09-23 22,950,000 30,000 0.28 8,181,500,508 107,635,500 4.690 2016-09-21
2162 2016-09-21 22,920,000 -20,000 0.28 8,181,500,508 107,494,800 4.690 2016-09-19
2163 2016-09-20 22,940,000 -100,000 0.28 8,181,500,508 108,506,200 4.730 2016-09-15
2164 2016-09-15 23,040,000 4,000 0.28 8,181,500,508 109,440,000 4.750 2016-09-13
2165 2016-09-13 23,036,000 48,000 0.28 8,181,500,508 111,263,880 4.830 2016-09-09
2166 2016-09-12 22,988,000 10,000 0.28 8,181,500,508 111,721,680 4.860 2016-09-08
2167 2016-09-09 22,978,000 16,000 0.28 8,181,500,508 112,592,200 4.900 2016-09-07
2168 2016-09-08 22,962,000 -2,000 0.28 8,181,500,508 115,269,240 5.020 2016-09-06
2169 2016-09-07 22,964,000 18,000 0.28 8,181,500,508 109,538,280 4.770 2016-09-05
2170 2016-09-06 22,946,000 18,000 0.28 8,181,500,508 109,452,420 4.770 2016-09-02
2171 2016-09-05 22,928,000 40,000 0.28 8,181,500,508 106,844,480 4.660 2016-09-01
2172 2016-09-02 22,888,000 24,000 0.28 8,181,500,508 110,549,040 4.830 2016-08-31
2173 2016-09-01 22,864,000 10,000 0.28 8,181,500,508 116,377,760 5.090 2016-08-30
2174 2016-08-30 22,854,000 -16,000 0.28 8,181,500,508 120,440,580 5.270 2016-08-26
2175 2016-08-15 22,870,000 2,000 0.28 8,178,148,593 126,699,800 5.540 2016-08-11
2176 2016-08-12 22,868,000 10,000 0.28 8,178,148,593 127,374,760 5.570 2016-08-10
2177 2016-08-09 22,858,000 16,000 0.28 8,178,148,593 123,433,200 5.400 2016-08-05
2178 2016-08-08 22,842,000 2,000 0.28 8,178,148,593 122,204,700 5.350 2016-08-04
2179 2016-08-05 22,840,000 -16,000 0.28 8,178,148,593 123,564,400 5.410 2016-08-03
2180 2016-08-04 22,856,000 6,000 0.28 8,178,148,593 126,165,120 5.520 2016-08-01
2181 2016-08-03 22,850,000 8,000 0.28 8,178,148,593 123,161,500 5.390 2016-07-29
2182 2016-07-29 22,842,000 -4,000 0.28 8,178,148,593 127,229,940 5.570 2016-07-27
2183 2016-07-28 22,846,000 24,000 0.28 8,178,148,593 126,795,300 5.550 2016-07-26
2184 2016-07-21 22,822,000 -30,000 0.28 8,178,148,593 128,031,420 5.610 2016-07-19
2185 2016-07-20 22,852,000 10,000 0.28 8,178,148,593 130,256,400 5.700 2016-07-18
2186 2016-07-19 22,842,000 -8,000 0.28 8,178,148,593 130,884,660 5.730 2016-07-15
2187 2016-07-18 22,850,000 -10,000 0.28 8,176,282,833 131,844,500 5.770 2016-07-14
2188 2016-07-15 22,860,000 -10,000 0.28 8,176,282,833 131,445,000 5.750 2016-07-13
2189 2016-07-14 22,870,000 -6,000 0.28 8,176,282,833 130,359,000 5.700 2016-07-12
2190 2016-07-08 22,876,000 10,000 0.28 8,176,282,833 128,105,600 5.600 2016-07-06
2191 2016-07-07 22,866,000 -20,000 0.28 8,176,282,833 132,165,480 5.780 2016-07-05
2192 2016-07-06 22,886,000 -40,000 0.28 8,176,282,833 130,907,920 5.720 2016-07-04
2193 2016-07-05 22,926,000 -100,000 0.28 8,176,282,833 130,219,680 5.680 2016-06-30
2194 2016-07-04 23,026,000 2,000 0.28 8,176,282,833 128,715,340 5.590 2016-06-29
2195 2016-06-20 23,024,000 2,000 0.28 8,176,272,833 124,559,840 5.410 2016-06-16
2196 2016-06-15 23,022,000 -98,000 0.28 8,176,272,833 122,477,040 5.320 2016-06-13
2197 2016-06-14 23,120,000 10,000 0.28 8,176,272,833 128,084,800 5.540 2016-06-10
2198 2016-06-13 23,110,000 10,000 0.28 8,176,272,833 130,571,500 5.650 2016-06-08
2199 2016-06-10 23,100,000 -4,000 0.28 8,176,272,833 133,749,000 5.790 2016-06-07
2200 2016-06-08 23,104,000 -14,000 0.28 8,176,272,833 134,927,360 5.840 2016-06-06
2201 2016-06-07 23,118,000 -2,000 0.28 8,176,272,833 134,315,580 5.810 2016-06-03
2202 2016-06-06 23,120,000 580,000 0.28 8,176,272,833 136,408,000 5.900 2016-06-02
2203 2016-06-03 22,540,000 -102,000 0.28 8,176,272,833 133,436,800 5.920 2016-06-01
2204 2016-06-02 22,642,000 -20,000 0.28 8,176,272,833 128,380,140 5.670 2016-05-31
2205 2016-06-01 22,662,000 -8,000 0.28 8,176,272,833 123,961,140 5.470 2016-05-30
2206 2016-05-31 22,670,000 -32,000 0.28 8,176,272,833 125,818,500 5.550 2016-05-27
2207 2016-05-27 22,702,000 -10,000 0.28 8,176,272,833 120,774,640 5.320 2016-05-25
2208 2016-05-26 22,712,000 2,000 0.28 8,176,272,833 123,099,040 5.420 2016-05-24
2209 2016-05-24 22,710,000 -4,000 0.28 8,176,272,833 122,634,000 5.400 2016-05-20
2210 2016-05-20 22,714,000 44,000 0.28 8,176,272,833 119,248,500 5.250 2016-05-18
2211 2016-05-19 22,670,000 -10,000 0.28 8,176,272,833 120,151,000 5.300 2016-05-17
2212 2016-05-18 22,680,000 20,000 0.28 8,176,272,833 120,204,000 5.300 2016-05-16
2213 2016-05-17 22,660,000 -172,000 0.28 8,176,272,833 118,965,000 5.250 2016-05-13
2214 2016-05-12 22,832,000 10,000 0.28 8,176,272,833 113,018,400 4.950 2016-05-10
2215 2016-05-11 22,822,000 -58,000 0.28 8,176,272,833 115,479,320 5.060 2016-05-09
2216 2016-05-10 22,880,000 -64,000 0.28 8,176,272,833 117,832,000 5.150 2016-05-06
2217 2016-05-05 22,944,000 4,000 0.28 8,176,272,833 118,161,600 5.150 2016-05-03
2218 2016-05-04 22,940,000 -40,000 0.28 8,176,272,833 120,435,000 5.250 2016-04-29
2219 2016-04-29 22,980,000 12,000 0.28 8,175,184,443 120,185,400 5.230 2016-04-27
2220 2016-04-28 22,968,000 2,000 0.28 8,175,184,443 120,811,680 5.260 2016-04-26
2221 2016-04-27 22,966,000 -92,000 0.28 8,175,184,443 128,839,260 5.610 2016-04-25
2222 2016-04-26 23,058,000 50,000 0.28 8,175,184,443 117,826,380 5.110 2016-04-22
2223 2016-04-25 23,008,000 -24,000 0.28 8,175,184,443 116,880,640 5.080 2016-04-21
2224 2016-04-22 23,032,000 4,000 0.28 8,175,184,443 108,480,720 4.710 2016-04-20
2225 2016-04-19 23,028,000 -4,000 0.28 8,172,644,639 107,310,480 4.660 2016-04-15
2226 2016-04-18 23,032,000 -140,000 0.28 8,172,644,639 105,947,200 4.600 2016-04-14
2227 2016-04-15 23,172,000 -60,000 0.28 8,172,644,639 107,286,360 4.630 2016-04-13
2228 2016-04-14 23,232,000 6,000 0.28 8,172,644,639 105,937,920 4.560 2016-04-12
2229 2016-04-13 23,226,000 -14,000 0.28 8,172,644,639 103,587,960 4.460 2016-04-11
2230 2016-04-12 23,240,000 -22,000 0.28 8,172,644,639 102,256,000 4.400 2016-04-08
2231 2016-04-11 23,262,000 10,000 0.28 8,172,644,639 101,422,320 4.360 2016-04-07
2232 2016-04-07 23,252,000 12,000 0.28 8,172,644,639 103,936,440 4.470 2016-04-05
2233 2016-04-05 23,240,000 -116,000 0.28 8,172,644,639 109,925,200 4.730 2016-03-31
2234 2016-04-01 23,356,000 -16,000 0.29 8,172,644,639 103,233,520 4.420 2016-03-30
2235 2016-03-30 23,372,000 -8,000 0.29 8,172,644,639 100,032,160 4.280 2016-03-24
2236 2016-03-29 23,380,000 -8,000 0.29 8,172,644,639 101,235,400 4.330 2016-03-23
2237 2016-03-24 23,388,000 -22,000 0.29 8,172,644,639 100,802,280 4.310 2016-03-22
2238 2016-03-23 23,410,000 98,000 0.29 8,172,644,639 99,492,500 4.250 2016-03-21
2239 2016-03-22 23,312,000 -20,000 0.29 8,172,644,639 94,879,840 4.070 2016-03-18
2240 2016-03-21 23,332,000 -18,000 0.29 8,172,644,639 93,328,000 4.000 2016-03-17
2241 2016-03-17 23,350,000 20,000 0.29 8,172,644,639 93,633,500 4.010 2016-03-15
2242 2016-03-16 23,330,000 70,000 0.29 8,172,644,639 92,153,500 3.950 2016-03-14
2243 2016-03-10 23,260,000 -14,000 0.28 8,172,644,639 101,646,200 4.370 2016-03-08
2244 2016-03-09 23,274,000 8,000 0.28 8,172,644,639 100,310,940 4.310 2016-03-07
2245 2016-03-08 23,266,000 -18,000 0.28 8,172,644,639 100,974,440 4.340 2016-03-04
2246 2016-03-07 23,284,000 20,000 0.28 8,172,644,639 102,915,280 4.420 2016-03-03
2247 2016-03-04 23,264,000 -24,000 0.28 8,172,644,639 102,128,960 4.390 2016-03-02
2248 2016-03-03 23,288,000 -8,000 0.28 8,172,644,639 98,508,240 4.230 2016-03-01
2249 2016-03-02 23,296,000 4,000 0.29 8,172,644,639 95,979,520 4.120 2016-02-29
2250 2016-03-01 23,292,000 -94,000 0.28 8,172,644,639 95,963,040 4.120 2016-02-26
2251 2016-02-29 23,386,000 -40,000 0.29 8,172,644,639 95,414,880 4.080 2016-02-25
2252 2016-02-26 23,426,000 2,000 0.29 8,172,644,639 97,217,900 4.150 2016-02-24
2253 2016-02-25 23,424,000 118,000 0.29 8,172,644,639 97,209,600 4.150 2016-02-23
2254 2016-02-24 23,306,000 556,000 0.29 8,172,644,639 96,486,840 4.140 2016-02-22
2255 2016-02-23 22,750,000 456,000 0.28 8,172,644,639 109,882,500 4.830 2016-02-19
2256 2016-02-22 22,294,000 540,000 0.27 8,172,644,639 98,762,420 4.430 2016-02-18
2257 2016-02-19 21,754,000 84,000 0.27 8,172,644,639 84,840,600 3.900 2016-02-17
2258 2016-02-18 21,670,000 76,000 0.27 8,172,644,639 82,562,700 3.810 2016-02-16
2259 2016-02-17 21,594,000 -10,000 0.26 8,172,644,639 78,170,280 3.620 2016-02-15
2260 2016-02-05 21,604,000 40,000 0.26 8,172,644,639 81,879,160 3.790 2016-02-03
2261 2016-02-04 21,564,000 -22,000 0.26 8,172,644,639 83,452,680 3.870 2016-02-02
2262 2016-02-03 21,586,000 -50,000 0.26 8,172,644,639 82,674,380 3.830 2016-02-01
2263 2016-02-02 21,636,000 -270,000 0.26 8,172,644,639 84,164,040 3.890 2016-01-29
2264 2016-02-01 21,906,000 226,000 0.27 8,172,644,639 73,166,040 3.340 2016-01-28
2265 2016-01-26 21,680,000 50,000 0.27 8,172,644,639 89,755,200 4.140 2016-01-22
2266 2016-01-25 21,630,000 -22,000 0.26 8,172,644,639 86,736,300 4.010 2016-01-21
2267 2016-01-22 21,652,000 20,000 0.26 8,172,644,639 92,237,520 4.260 2016-01-20
2268 2016-01-21 21,632,000 34,000 0.26 8,172,644,639 97,776,640 4.520 2016-01-19
2269 2016-01-20 21,598,000 30,000 0.26 8,172,644,639 93,303,360 4.320 2016-01-18
2270 2016-01-19 21,568,000 4,000 0.26 8,172,644,639 95,546,240 4.430 2016-01-15
2271 2016-01-18 21,564,000 -12,000 0.26 8,172,644,639 101,997,720 4.730 2016-01-14
2272 2016-01-15 21,576,000 -44,000 0.26 8,172,644,639 103,780,560 4.810 2016-01-13
2273 2016-01-14 21,620,000 10,000 0.26 8,172,644,639 103,776,000 4.800 2016-01-12
2274 2016-01-13 21,610,000 -20,000 0.26 8,172,644,639 106,753,400 4.940 2016-01-11
2275 2016-01-11 21,630,000 -4,000 0.26 8,172,644,639 107,501,100 4.970 2016-01-07
2276 2016-01-08 21,634,000 -52,000 0.26 8,172,644,639 114,011,180 5.270 2016-01-06
2277 2016-01-07 21,686,000 -100,000 0.27 8,172,644,639 112,116,620 5.170 2016-01-05
2278 2016-01-06 21,786,000 -60,000 0.27 8,172,644,639 109,801,440 5.040 2016-01-04
2279 2016-01-05 21,846,000 -20,000 0.27 8,172,644,639 115,346,880 5.280 2015-12-30
2280 2016-01-04 21,866,000 4,000 0.27 8,172,644,639 115,889,800 5.300 2015-12-29
2281 2015-12-30 21,862,000 -8,000 0.27 8,172,644,639 117,180,320 5.360 2015-12-28
2282 2015-12-28 21,870,000 50,000 0.27 8,172,644,639 116,785,800 5.340 2015-12-22
2283 2015-12-23 21,820,000 22,000 0.27 8,172,644,639 117,173,400 5.370 2015-12-21
2284 2015-12-22 21,798,000 10,000 0.27 8,172,644,639 117,709,200 5.400 2015-12-18
2285 2015-12-21 21,788,000 20,000 0.27 8,172,644,639 121,359,160 5.570 2015-12-17
2286 2015-12-18 21,768,000 40,000 0.27 8,172,644,639 121,900,800 5.600 2015-12-16
2287 2015-12-17 21,728,000 2,000 0.27 8,172,644,639 122,763,200 5.650 2015-12-15
2288 2015-12-16 21,726,000 -22,000 0.27 8,172,644,639 117,320,400 5.400 2015-12-14
2289 2015-12-15 21,748,000 -2,000 0.27 8,172,644,639 120,483,920 5.540 2015-12-11
2290 2015-12-14 21,750,000 -4,000 0.27 8,172,644,639 120,712,500 5.550 2015-12-10
2291 2015-12-11 21,754,000 14,000 0.27 8,172,644,639 122,910,100 5.650 2015-12-09
2292 2015-12-10 21,740,000 10,000 0.27 8,172,644,639 124,352,800 5.720 2015-12-08
2293 2015-12-08 21,730,000 -20,000 0.27 8,172,644,639 130,162,700 5.990 2015-12-04
2294 2015-12-07 21,750,000 -10,000 0.27 8,172,644,639 131,587,500 6.050 2015-12-03
2295 2015-12-04 21,760,000 -20,000 0.27 8,172,644,639 131,430,400 6.040 2015-12-02
2296 2015-12-03 21,780,000 -16,000 0.27 8,172,644,639 133,075,800 6.110 2015-12-01
2297 2015-12-02 21,796,000 30,000 0.27 8,172,644,639 129,250,280 5.930 2015-11-30
2298 2015-12-01 21,766,000 210,000 0.27 8,172,644,639 128,637,060 5.910 2015-11-27
2299 2015-11-27 21,556,000 -20,000 0.26 8,172,644,639 134,078,320 6.220 2015-11-25
2300 2015-11-26 21,576,000 -20,000 0.26 8,172,644,639 134,418,480 6.230 2015-11-24
2301 2015-11-25 21,596,000 -30,000 0.26 8,172,644,639 134,759,040 6.240 2015-11-23
2302 2015-11-24 21,626,000 -212,000 0.26 8,172,644,639 134,081,200 6.200 2015-11-20
2303 2015-11-23 21,838,000 -8,000 0.27 8,172,644,639 134,085,320 6.140 2015-11-19
2304 2015-11-19 21,846,000 46,000 0.27 8,172,644,639 128,454,480 5.880 2015-11-17
2305 2015-11-18 21,800,000 -24,000 0.27 8,172,644,639 127,966,000 5.870 2015-11-16
2306 2015-11-17 21,824,000 220,000 0.27 8,172,644,639 131,598,720 6.030 2015-11-13
2307 2015-11-16 21,604,000 -254,000 0.26 8,172,644,639 133,944,800 6.200 2015-11-12
2308 2015-11-13 21,858,000 220,000 0.27 8,172,644,639 130,492,260 5.970 2015-11-11
2309 2015-11-12 21,638,000 46,000 0.26 8,172,644,639 133,506,460 6.170 2015-11-10
2310 2015-11-11 21,592,000 -98,000 0.26 8,172,644,639 137,972,880 6.390 2015-11-09
2311 2015-11-10 21,690,000 20,000 0.27 8,172,644,639 138,382,200 6.380 2015-11-06
2312 2015-11-09 21,670,000 -78,000 0.27 8,172,644,639 138,688,000 6.400 2015-11-05
2313 2015-11-06 21,748,000 -118,000 0.27 8,172,644,639 141,144,520 6.490 2015-11-04
2314 2015-11-05 21,866,000 -14,000 0.27 8,172,644,639 136,006,520 6.220 2015-11-03
2315 2015-11-04 21,880,000 -4,000 0.27 8,172,644,639 135,218,400 6.180 2015-11-02
2316 2015-11-03 21,884,000 20,000 0.27 8,172,644,639 135,680,800 6.200 2015-10-30
2317 2015-11-02 21,864,000 -10,000 0.27 8,172,644,639 133,151,760 6.090 2015-10-29
2318 2015-10-30 21,874,000 -24,000 0.27 8,172,644,639 134,306,360 6.140 2015-10-28
2319 2015-10-29 21,898,000 -20,000 0.27 8,172,644,639 137,957,400 6.300 2015-10-27
2320 2015-10-28 21,918,000 -40,000 0.27 8,172,644,639 129,973,740 5.930 2015-10-26
2321 2015-10-27 21,958,000 40,000 0.27 8,172,644,639 135,041,700 6.150 2015-10-23
2322 2015-10-26 21,918,000 84,000 0.27 8,172,644,639 131,508,000 6.000 2015-10-22
2323 2015-10-23 21,834,000 24,000 0.27 8,172,644,639 121,178,700 5.550 2015-10-20
2324 2015-10-22 21,810,000 16,000 0.27 8,172,644,639 124,098,900 5.690 2015-10-19
2325 2015-10-20 21,794,000 144,000 0.27 8,172,644,639 127,059,020 5.830 2015-10-16
2326 2015-10-15 21,650,000 16,000 0.26 8,172,644,639 116,910,000 5.400 2015-10-13
2327 2015-10-14 21,634,000 -10,000 0.26 8,172,644,639 116,823,600 5.400 2015-10-12
2328 2015-10-13 21,644,000 -50,000 0.26 8,172,644,639 112,548,800 5.200 2015-10-09
2329 2015-10-12 21,694,000 -10,000 0.27 8,172,644,639 115,195,140 5.310 2015-10-08
2330 2015-10-09 21,704,000 -40,000 0.27 8,172,644,639 117,201,600 5.400 2015-10-07
2331 2015-10-08 21,744,000 -28,000 0.27 8,172,644,639 111,546,720 5.130 2015-10-06
2332 2015-10-06 21,772,000 -24,000 0.27 8,172,644,639 111,254,920 5.110 2015-10-02
2333 2015-10-05 21,796,000 10,000 0.27 8,172,644,639 107,672,240 4.940 2015-09-30
2334 2015-10-02 21,786,000 6,000 0.27 8,172,644,639 102,612,060 4.710 2015-09-29
2335 2015-09-30 21,780,000 20,000 0.27 8,172,644,639 108,900,000 5.000 2015-09-25
2336 2015-09-29 21,760,000 -8,000 0.27 8,172,644,639 110,323,200 5.070 2015-09-24
2337 2015-09-25 21,768,000 4,000 0.27 8,172,644,639 109,493,040 5.030 2015-09-23
2338 2015-09-23 21,764,000 -56,000 0.27 8,172,644,639 113,608,080 5.220 2015-09-21
2339 2015-09-22 21,820,000 32,000 0.27 8,172,644,639 114,336,800 5.240 2015-09-18
2340 2015-09-21 21,788,000 -48,000 0.27 8,172,644,639 112,426,080 5.160 2015-09-17
2341 2015-09-18 21,836,000 10,000 0.27 8,172,644,639 110,926,880 5.080 2015-09-16
2342 2015-09-17 21,826,000 10,000 0.27 8,172,644,639 109,348,260 5.010 2015-09-15
2343 2015-09-16 21,816,000 -4,000 0.27 8,172,644,639 111,261,600 5.100 2015-09-14
2344 2015-09-15 21,820,000 42,000 0.27 8,172,644,639 113,900,400 5.220 2015-09-11
2345 2015-09-14 21,778,000 -26,000 0.27 8,172,644,639 113,245,600 5.200 2015-09-10
2346 2015-09-11 21,804,000 -30,000 0.27 8,172,644,639 114,907,080 5.270 2015-09-09
2347 2015-09-10 21,834,000 84,000 0.27 8,172,644,639 112,226,760 5.140 2015-09-08
2348 2015-09-09 21,750,000 2,000 0.27 8,172,644,639 107,880,000 4.960 2015-09-07
2349 2015-09-08 21,748,000 -18,000 0.27 8,172,644,639 109,174,960 5.020 2015-09-04
2350 2015-09-07 21,766,000 42,000 0.27 8,172,644,639 108,394,680 4.980 2015-09-02
2351 2015-09-04 21,724,000 -32,000 0.27 8,172,644,639 112,747,560 5.190 2015-09-01
2352 2015-09-02 21,756,000 -10,000 0.27 8,172,644,639 116,612,160 5.360 2015-08-31
2353 2015-09-01 21,766,000 58,000 0.27 8,172,644,639 116,883,420 5.370 2015-08-28
2354 2015-08-31 21,708,000 62,000 0.27 8,172,644,639 117,006,120 5.390 2015-08-27
2355 2015-08-28 21,646,000 128,000 0.26 8,172,644,639 108,879,380 5.030 2015-08-26
2356 2015-08-27 21,518,000 16,000 0.26 8,172,644,639 105,223,020 4.890 2015-08-25
2357 2015-08-26 21,502,000 64,000 0.26 8,172,644,639 103,209,600 4.800 2015-08-24
2358 2015-08-25 21,438,000 -34,000 0.26 8,172,644,639 119,838,420 5.590 2015-08-21
2359 2015-08-24 21,472,000 2,000 0.26 8,172,644,639 122,819,840 5.720 2015-08-20
2360 2015-08-21 21,470,000 84,000 0.26 8,172,644,639 126,673,000 5.900 2015-08-19
2361 2015-08-20 21,386,000 -18,000 0.26 8,172,644,639 124,252,660 5.810 2015-08-18
2362 2015-08-19 21,404,000 -94,000 0.26 8,172,644,639 135,915,400 6.350 2015-08-17
2363 2015-08-18 21,498,000 -2,000 0.26 8,172,644,639 139,522,020 6.490 2015-08-14
2364 2015-08-14 21,500,000 52,000 0.26 8,172,644,639 142,330,000 6.620 2015-08-12
2365 2015-08-13 21,448,000 -70,000 0.26 8,172,644,639 143,916,080 6.710 2015-08-11
2366 2015-08-12 21,518,000 10,000 0.26 8,172,644,639 149,765,280 6.960 2015-08-10
2367 2015-08-11 21,508,000 28,000 0.26 8,172,644,639 147,114,720 6.840 2015-08-07
2368 2015-08-10 21,480,000 46,000 0.26 8,172,644,639 140,694,000 6.550 2015-08-06
2369 2015-08-07 21,434,000 16,000 0.26 8,172,644,639 145,536,860 6.790 2015-08-05
2370 2015-08-06 21,418,000 54,000 0.26 8,172,644,639 147,355,840 6.880 2015-08-04
2371 2015-08-05 21,364,000 -76,000 0.26 8,172,644,639 144,634,280 6.770 2015-08-03
2372 2015-08-04 21,440,000 -22,000 0.26 8,172,644,639 154,153,600 7.190 2015-07-31
2373 2015-08-03 21,462,000 102,000 0.26 8,172,644,639 151,950,960 7.080 2015-07-30
2374 2015-07-31 21,360,000 36,000 0.26 8,172,644,639 155,500,800 7.280 2015-07-29
2375 2015-07-30 21,324,000 -38,000 0.26 8,172,644,639 149,907,720 7.030 2015-07-28
2376 2015-07-29 21,362,000 16,000 0.26 8,172,644,639 150,388,480 7.040 2015-07-27
2377 2015-07-28 21,346,000 650,000 0.26 8,172,644,639 164,577,660 7.710 2015-07-24
2378 2015-07-27 20,696,000 172,000 0.25 8,172,644,639 161,014,880 7.780 2015-07-23
2379 2015-07-24 20,524,000 12,000 0.25 8,172,644,639 138,742,240 6.760 2015-07-22
2380 2015-07-23 20,512,000 42,000 0.25 8,172,644,639 138,456,000 6.750 2015-07-21
2381 2015-07-22 20,470,000 94,000 0.25 8,172,644,639 139,196,000 6.800 2015-07-20
2382 2015-07-20 20,376,000 52,000 0.25 8,172,644,639 132,036,480 6.480 2015-07-16
2383 2015-07-17 20,324,000 26,000 0.25 8,172,644,639 130,886,560 6.440 2015-07-15
2384 2015-07-16 20,298,000 -210,000 0.25 8,172,644,639 138,229,380 6.810 2015-07-14
2385 2015-07-15 20,508,000 208,000 0.25 8,172,644,639 146,222,040 7.130 2015-07-13
2386 2015-07-14 20,300,000 162,000 0.25 8,172,644,639 145,348,000 7.160 2015-07-10
2387 2015-07-13 20,138,000 -76,000 0.25 8,172,644,639 124,654,220 6.190 2015-07-09
2388 2015-07-10 20,214,000 234,000 0.25 8,172,644,639 92,175,840 4.560 2015-07-08
2389 2015-07-09 19,980,000 24,000 0.24 8,172,644,639 110,089,800 5.510 2015-07-07
2390 2015-07-08 19,956,000 -56,000 0.24 8,172,644,639 124,525,440 6.240 2015-07-06
2391 2015-07-07 20,012,000 -38,000 0.24 8,172,644,639 142,085,200 7.100 2015-07-03
2392 2015-07-06 20,050,000 -2,000 0.25 8,172,644,639 157,793,500 7.870 2015-07-02
2393 2015-07-03 20,052,000 24,000 0.25 8,172,644,639 161,619,120 8.060 2015-06-30
2394 2015-07-02 20,028,000 36,000 0.25 8,172,644,639 164,029,320 8.190 2015-06-29
2395 2015-06-30 19,992,000 118,000 0.24 8,172,644,639 173,330,640 8.670 2015-06-26
2396 2015-06-29 19,874,000 -30,000 0.24 8,172,644,639 176,083,640 8.860 2015-06-25
2397 2015-06-26 19,904,000 96,000 0.24 8,172,644,639 180,728,320 9.080 2015-06-24
2398 2015-06-24 19,808,000 24,000 0.24 8,172,644,639 173,914,240 8.780 2015-06-22
2399 2015-06-23 19,784,000 600,000 0.24 8,172,644,639 174,099,200 8.800 2015-06-19
2400 2015-06-22 19,184,000 22,000 0.23 8,172,644,639 175,149,920 9.130 2015-06-18
2401 2015-06-19 19,162,000 -190,000 0.23 8,172,644,639 179,739,560 9.380 2015-06-17
2402 2015-06-18 19,352,000 -16,000 0.24 8,172,644,639 161,782,720 8.360 2015-06-16
2403 2015-06-17 19,368,000 -110,000 0.24 8,172,644,639 169,276,320 8.740 2015-06-15
2404 2015-06-16 19,478,000 36,000 0.24 8,172,644,639 178,223,700 9.150 2015-06-12
2405 2015-06-15 19,442,000 28,000 0.24 8,172,644,639 179,449,660 9.230 2015-06-11
2406 2015-06-12 19,414,000 -14,000 0.24 8,172,644,639 178,026,380 9.170 2015-06-10
2407 2015-06-11 19,428,000 100,000 0.24 8,172,644,639 178,737,600 9.200 2015-06-09
2408 2015-06-10 19,328,000 50,000 0.24 8,172,644,639 186,708,480 9.660 2015-06-08
2409 2015-06-09 19,278,000 32,000 0.24 8,172,644,639 193,165,560 10.02 2015-06-05
2410 2015-06-08 19,246,000 352,000 0.24 8,172,644,639 197,848,880 10.28 2015-06-04
2411 2015-06-05 18,894,000 150,000 0.23 8,172,644,639 200,654,280 10.62 2015-06-03
2412 2015-06-04 18,744,000 48,000 0.23 8,172,644,639 201,685,440 10.76 2015-06-02
2413 2015-06-03 18,696,000 52,000 0.23 8,172,644,639 203,786,400 10.90 2015-06-01
2414 2015-06-02 18,644,000 174,000 0.23 8,172,644,639 199,863,680 10.72 2015-05-29
2415 2015-06-01 18,470,000 34,000 0.23 8,172,644,639 203,170,000 11.00 2015-05-28
2416 2015-05-29 18,436,000 -22,000 0.23 8,172,644,639 206,851,920 11.22 2015-05-27
2417 2015-05-28 18,458,000 214,000 0.23 8,172,644,639 213,374,480 11.56 2015-05-26
2418 2015-05-26 18,244,000 -90,000 0.22 8,172,644,639 210,900,640 11.56 2015-05-21
2419 2015-05-22 18,334,000 268,000 0.22 8,172,644,639 220,008,000 12.00 2015-05-20
2420 2015-05-21 18,066,000 242,000 0.22 8,172,644,639 218,959,920 12.12 2015-05-19
2421 2015-05-20 17,824,000 94,000 0.22 8,172,644,639 219,235,200 12.30 2015-05-18
2422 2015-05-19 17,730,000 -6,000 0.22 8,172,644,639 209,214,000 11.80 2015-05-15
2423 2015-05-18 17,736,000 34,000 0.22 8,172,644,639 205,028,160 11.56 2015-05-14
2424 2015-05-15 17,702,000 -36,000 0.22 8,172,644,639 212,778,040 12.02 2015-05-13
2425 2015-05-14 17,738,000 80,000 0.22 8,172,644,639 200,084,640 11.28 2015-05-12
2426 2015-05-13 17,658,000 -142,000 0.22 8,172,644,639 209,777,040 11.88 2015-05-11
2427 2015-05-12 17,800,000 -130,000 0.22 8,172,644,639 207,904,000 11.68 2015-05-08
2428 2015-05-08 17,930,000 54,000 0.22 8,172,644,639 197,230,000 11.00 2015-05-06
2429 2015-05-07 17,876,000 90,000 0.22 8,172,644,639 203,786,400 11.40 2015-05-05
2430 2015-05-06 17,786,000 -314,000 0.22 8,172,644,639 195,646,000 11.00 2015-05-04
2431 2015-05-05 18,100,000 150,000 0.22 8,172,644,639 217,200,000 12.00 2015-04-30
2432 2015-05-04 17,950,000 -12,000 0.22 8,172,644,639 229,401,000 12.78 2015-04-29
2433 2015-04-30 17,962,000 -418,000 0.22 8,172,644,639 230,991,320 12.86 2015-04-28
2434 2015-04-29 18,380,000 -68,000 0.22 8,172,644,639 244,821,600 13.32 2015-04-27
2435 2015-04-28 18,448,000 34,000 0.23 8,172,644,639 244,251,520 13.24 2015-04-24
2436 2015-04-27 18,414,000 94,000 0.23 8,172,644,639 242,696,520 13.18 2015-04-23
2437 2015-04-24 18,320,000 -174,000 0.22 8,172,644,639 253,182,400 13.82 2015-04-22
2438 2015-04-23 18,494,000 -936,000 0.23 8,172,644,639 227,476,200 12.30 2015-04-21
2439 2015-04-22 19,430,000 38,000 0.24 8,172,644,639 215,673,000 11.10 2015-04-20
2440 2015-04-21 19,392,000 14,000 0.24 8,172,644,639 195,859,200 10.10 2015-04-17
2441 2015-04-20 19,378,000 208,000 0.24 8,172,644,639 222,071,880 11.46 2015-04-16
2442 2015-04-17 19,170,000 -488,000 0.23 8,172,644,639 235,024,200 12.26 2015-04-15
2443 2015-04-16 19,658,000 1,000,000 0.24 8,172,644,639 133,281,240 6.780 2015-04-14
2444 2015-03-24 18,658,000 370,000 0.23 8,172,644,639 126,501,240 6.780 2015-03-20
2445 2015-03-23 18,288,000 -60,000 0.22 8,172,644,639 111,556,800 6.100 2015-03-19
2446 2015-03-20 18,348,000 -380,000 0.22 8,172,644,639 106,785,360 5.820 2015-03-18
2447 2015-03-19 18,728,000 150,000 0.23 8,172,644,639 110,120,640 5.880 2015-03-17
2448 2015-03-18 18,578,000 66,000 0.23 8,172,644,639 108,867,080 5.860 2015-03-16
2449 2015-03-17 18,512,000 52,000 0.23 8,172,644,639 103,667,200 5.600 2015-03-13
2450 2015-03-16 18,460,000 -50,000 0.23 8,172,644,639 106,698,800 5.780 2015-03-12
2451 2015-03-13 18,510,000 26,000 0.23 8,172,644,639 105,136,800 5.680 2015-03-11
2452 2015-03-12 18,484,000 28,000 0.23 8,172,644,639 105,543,640 5.710 2015-03-10
2453 2015-03-11 18,456,000 8,000 0.23 8,172,644,639 110,182,320 5.970 2015-03-09
2454 2015-03-10 18,448,000 -198,000 0.23 8,172,644,639 110,134,560 5.970 2015-03-06
2455 2015-03-09 18,646,000 318,000 0.23 8,172,644,639 102,739,460 5.510 2015-03-05
2456 2015-03-06 18,328,000 -34,000 0.22 8,172,644,639 99,887,600 5.450 2015-03-04
2457 2015-03-05 18,362,000 8,000 0.22 8,172,644,639 98,420,320 5.360 2015-03-03
2458 2015-03-04 18,354,000 -50,000 0.22 8,172,644,639 98,010,360 5.340 2015-03-02
2459 2015-03-03 18,404,000 -44,000 0.23 8,172,644,639 97,541,200 5.300 2015-02-27
2460 2015-02-27 18,448,000 24,000 0.23 8,172,644,639 95,376,160 5.170 2015-02-25
2461 2015-02-25 18,424,000 2,000 0.23 8,172,644,639 94,146,640 5.110 2015-02-23
2462 2015-02-23 18,422,000 20,000 0.23 8,172,644,639 94,504,860 5.130 2015-02-16
2463 2015-02-17 18,402,000 76,000 0.23 8,172,644,639 94,770,300 5.150 2015-02-13
2464 2015-02-16 18,326,000 -14,000 0.22 8,172,644,639 94,378,900 5.150 2015-02-12
2465 2015-02-13 18,340,000 -20,000 0.22 8,172,644,639 95,368,000 5.200 2015-02-11
2466 2015-02-12 18,360,000 -2,000 0.22 8,172,644,639 95,288,400 5.190 2015-02-10
2467 2015-02-11 18,362,000 10,000 0.22 8,172,644,639 93,829,820 5.110 2015-02-09
2468 2015-02-09 18,352,000 -18,000 0.22 8,172,644,639 95,980,960 5.230 2015-02-05
2469 2015-02-06 18,370,000 10,000 0.22 8,172,644,639 92,768,500 5.050 2015-02-04
2470 2015-02-05 18,360,000 -60,000 0.22 8,172,644,639 92,534,400 5.040 2015-02-03
2471 2015-02-04 18,420,000 30,000 0.23 8,172,644,639 92,100,000 5.000 2015-02-02
2472 2015-02-03 18,390,000 -12,000 0.23 8,172,644,639 94,156,800 5.120 2015-01-30
2473 2015-02-02 18,402,000 16,000 0.23 8,172,644,639 97,898,640 5.320 2015-01-29
2474 2015-01-30 18,386,000 -2,000 0.22 8,172,644,639 99,284,400 5.400 2015-01-28
2475 2015-01-29 18,388,000 24,000 0.22 8,172,644,639 99,662,960 5.420 2015-01-27
2476 2015-01-28 18,364,000 2,000 0.22 8,172,644,639 96,411,000 5.250 2015-01-26
2477 2015-01-27 18,362,000 -26,000 0.22 8,172,644,639 97,502,220 5.310 2015-01-23
2478 2015-01-26 18,388,000 -20,000 0.22 8,172,644,639 95,985,360 5.220 2015-01-22
2479 2015-01-23 18,408,000 30,000 0.23 8,172,644,639 97,378,320 5.290 2015-01-21
2480 2015-01-22 18,378,000 -12,000 0.22 8,172,644,639 94,646,700 5.150 2015-01-20
2481 2015-01-21 18,390,000 -48,000 0.23 8,172,644,639 93,053,400 5.060 2015-01-19
2482 2015-01-20 18,438,000 -42,000 0.23 8,172,644,639 96,246,360 5.220 2015-01-16
2483 2015-01-19 18,480,000 38,000 0.23 8,172,644,639 99,422,400 5.380 2015-01-15
2484 2015-01-16 18,442,000 -60,000 0.23 8,172,644,639 95,529,560 5.180 2015-01-14
2485 2015-01-15 18,502,000 60,000 0.23 8,172,644,639 93,435,100 5.050 2015-01-13
2486 2015-01-14 18,442,000 -6,000 0.23 8,172,644,639 91,841,160 4.980 2015-01-12
2487 2015-01-13 18,448,000 -10,000 0.23 8,172,644,639 92,055,520 4.990 2015-01-09
2488 2015-01-12 18,458,000 22,000 0.23 8,172,644,639 92,290,000 5.000 2015-01-08
2489 2015-01-09 18,436,000 42,000 0.23 8,172,644,639 91,626,920 4.970 2015-01-07
2490 2015-01-07 18,394,000 40,000 0.23 8,172,644,639 91,418,180 4.970 2015-01-05
2491 2015-01-06 18,354,000 8,000 0.22 8,172,644,639 93,788,940 5.110 2015-01-02
2492 2015-01-05 18,346,000 -106,000 0.22 8,172,644,639 92,647,300 5.050 2014-12-30
2493 2015-01-02 18,452,000 2,000 0.23 8,172,644,639 95,396,840 5.170 2014-12-29
2494 2014-12-30 18,450,000 20,000 0.23 8,172,644,639 94,833,000 5.140 2014-12-23
2495 2014-12-29 18,430,000 2,000 0.23 8,172,644,639 96,941,800 5.260 2014-12-22
2496 2014-12-23 18,428,000 20,000 0.23 8,172,644,639 95,272,760 5.170 2014-12-19
2497 2014-12-19 18,408,000 -20,000 0.23 8,172,644,639 97,378,320 5.290 2014-12-17
2498 2014-12-18 18,428,000 12,000 0.23 8,172,644,639 100,432,600 5.450 2014-12-16
2499 2014-12-16 18,416,000 42,000 0.23 8,172,644,639 99,446,400 5.400 2014-12-12
2500 2014-12-15 18,374,000 -100,000 0.22 8,172,644,639 101,608,220 5.530 2014-12-11
2501 2014-12-12 18,474,000 -24,000 0.23 8,172,644,639 97,173,240 5.260 2014-12-10
2502 2014-12-11 18,498,000 36,000 0.23 8,172,644,639 91,010,160 4.920 2014-12-09
2503 2014-12-10 18,462,000 6,000 0.23 8,172,644,639 96,371,640 5.220 2014-12-08
2504 2014-12-09 18,456,000 -114,000 0.23 8,172,644,639 98,185,920 5.320 2014-12-05
2505 2014-12-08 18,570,000 -90,000 0.23 8,172,644,639 100,278,000 5.400 2014-12-04
2506 2014-12-03 18,660,000 -30,000 0.23 8,172,644,639 101,883,600 5.460 2014-12-01
2507 2014-12-02 18,690,000 -18,000 0.23 8,172,644,639 102,047,400 5.460 2014-11-28
2508 2014-12-01 18,708,000 76,000 0.23 8,172,644,639 98,965,320 5.290 2014-11-27
2509 2014-11-28 18,632,000 -122,000 0.23 8,172,644,639 98,563,280 5.290 2014-11-26
2510 2014-11-27 18,754,000 -58,000 0.23 8,172,644,639 100,896,520 5.380 2014-11-25
2511 2014-11-26 18,812,000 -16,000 0.23 8,172,644,639 99,891,720 5.310 2014-11-24
2512 2014-11-25 18,828,000 62,000 0.23 8,172,644,639 103,365,720 5.490 2014-11-21
2513 2014-11-24 18,766,000 110,000 0.23 8,172,644,639 105,089,600 5.600 2014-11-20
2514 2014-11-21 18,656,000 -160,000 0.23 8,172,644,639 106,712,320 5.720 2014-11-19
2515 2014-11-20 18,816,000 20,000 0.23 8,172,644,639 111,578,880 5.930 2014-11-18
2516 2014-11-19 18,796,000 -68,000 0.23 8,172,644,639 105,257,600 5.600 2014-11-17
2517 2014-11-18 18,864,000 22,000 0.23 8,172,644,639 114,127,200 6.050 2014-11-14
2518 2014-11-17 18,842,000 156,000 0.23 8,172,644,639 114,559,360 6.080 2014-11-13
2519 2014-11-14 18,686,000 210,000 0.23 8,172,644,639 105,202,180 5.630 2014-11-12
2520 2014-11-13 18,476,000 -4,000 0.23 8,172,644,639 96,075,200 5.200 2014-11-11
2521 2014-11-12 18,480,000 -106,000 0.23 8,172,644,639 94,617,600 5.120 2014-11-10
2522 2014-11-11 18,586,000 20,000 0.23 8,172,644,639 90,699,680 4.880 2014-11-07
2523 2014-11-10 18,566,000 -6,000 0.23 8,172,644,639 90,602,080 4.880 2014-11-06
2524 2014-11-06 18,572,000 -20,000 0.23 8,172,644,639 89,145,600 4.800 2014-11-04
2525 2014-11-05 18,592,000 -10,000 0.23 8,172,644,639 89,985,280 4.840 2014-11-03
2526 2014-11-04 18,602,000 -14,000 0.23 8,172,644,639 90,033,680 4.840 2014-10-31
2527 2014-11-03 18,616,000 -40,000 0.23 8,172,644,639 88,426,000 4.750 2014-10-30
2528 2014-10-31 18,656,000 -6,000 0.23 8,172,644,639 84,884,800 4.550 2014-10-29
2529 2014-10-30 18,662,000 -2,000 0.23 8,172,644,639 86,218,440 4.620 2014-10-28
2530 2014-10-29 18,664,000 10,000 0.23 8,172,644,639 85,294,480 4.570 2014-10-27
2531 2014-10-28 18,654,000 -44,000 0.23 8,172,644,639 89,166,120 4.780 2014-10-24
2532 2014-10-27 18,698,000 76,000 0.23 8,172,644,639 87,693,620 4.690 2014-10-23
2533 2014-10-24 18,622,000 128,000 0.23 8,172,644,639 92,923,780 4.990 2014-10-22
2534 2014-10-23 18,494,000 -70,000 0.23 8,172,644,639 71,756,720 3.880 2014-10-21
2535 2014-10-22 18,564,000 -20,000 0.23 8,172,644,639 75,369,840 4.060 2014-10-20
2536 2014-10-21 18,584,000 6,000 0.23 8,172,644,639 75,265,200 4.050 2014-10-17
2537 2014-10-20 18,578,000 -24,000 0.23 8,172,644,639 75,055,120 4.040 2014-10-16
2538 2014-10-17 18,602,000 40,000 0.23 8,172,644,639 77,012,280 4.140 2014-10-15
2539 2014-10-16 18,562,000 14,000 0.23 8,172,644,639 77,217,920 4.160 2014-10-14
2540 2014-10-15 18,548,000 -128,000 0.23 8,172,644,639 80,683,800 4.350 2014-10-13
2541 2014-10-14 18,676,000 -50,000 0.23 8,172,644,639 85,909,600 4.600 2014-10-10
2542 2014-10-13 18,726,000 18,000 0.23 8,172,644,639 88,573,980 4.730 2014-10-09
2543 2014-10-10 18,708,000 20,000 0.23 8,172,644,639 86,618,040 4.630 2014-10-08
2544 2014-10-09 18,688,000 112,000 0.23 8,172,644,639 88,020,480 4.710 2014-10-07
2545 2014-10-08 18,576,000 50,000 0.23 8,172,644,639 88,979,040 4.790 2014-10-06
2546 2014-10-07 18,526,000 20,000 0.23 8,172,644,639 86,145,900 4.650 2014-10-03
2547 2014-10-06 18,506,000 -90,000 0.23 8,172,644,639 87,348,320 4.720 2014-09-30
2548 2014-10-03 18,596,000 14,000 0.23 8,172,644,639 88,702,920 4.770 2014-09-29
2549 2014-09-30 18,582,000 -40,000 0.23 8,172,644,639 89,936,880 4.840 2014-09-26
2550 2014-09-29 18,622,000 340,000 0.23 8,172,644,639 92,178,900 4.950 2014-09-25
2551 2014-09-26 18,282,000 -18,000 0.22 8,172,644,639 88,119,240 4.820 2014-09-24
2552 2014-09-25 18,300,000 82,000 0.22 8,172,644,639 93,696,000 5.120 2014-09-23
2553 2014-09-24 18,218,000 -84,000 0.22 8,172,644,639 107,668,380 5.910 2014-09-22
2554 2014-09-23 18,302,000 -54,000 0.22 8,172,644,639 112,923,340 6.170 2014-09-19
2555 2014-09-22 18,356,000 102,000 0.22 8,172,644,639 109,401,760 5.960 2014-09-18
2556 2014-09-19 18,254,000 6,000 0.22 8,172,644,639 108,611,300 5.950 2014-09-17
2557 2014-09-18 18,248,000 -40,000 0.22 8,172,644,639 108,575,600 5.950 2014-09-16
2558 2014-09-17 18,288,000 70,000 0.22 8,172,644,639 110,093,760 6.020 2014-09-15
2559 2014-09-16 18,218,000 -36,000 0.22 8,172,644,639 112,040,700 6.150 2014-09-12
2560 2014-09-15 18,254,000 -74,000 0.22 8,172,644,639 114,087,500 6.250 2014-09-11
2561 2014-09-12 18,328,000 14,000 0.22 8,172,644,639 111,984,080 6.110 2014-09-10
2562 2014-09-11 18,314,000 -100,000 0.22 8,172,644,639 111,532,260 6.090 2014-09-08
2563 2014-09-10 18,414,000 -66,000 0.23 8,172,644,639 113,798,520 6.180 2014-09-05
2564 2014-09-08 18,480,000 -260,000 0.23 8,172,644,639 116,054,400 6.280 2014-09-04
2565 2014-09-05 18,740,000 28,000 0.23 8,172,644,639 118,811,600 6.340 2014-09-03
2566 2014-09-04 18,712,000 196,000 0.23 8,172,644,639 120,318,160 6.430 2014-09-02
2567 2014-09-03 18,516,000 86,000 0.23 8,172,644,639 114,799,200 6.200 2014-09-01
2568 2014-09-02 18,430,000 -668,000 0.23 8,172,644,639 112,423,000 6.100 2014-08-29
2569 2014-09-01 19,098,000 -12,000 0.23 8,172,644,639 116,115,840 6.080 2014-08-28
2570 2014-08-28 19,110,000 -70,000 0.23 8,172,644,639 115,233,300 6.030 2014-08-26
2571 2014-08-27 19,180,000 -40,000 0.23 8,172,644,639 115,080,000 6.000 2014-08-25
2572 2014-08-26 19,220,000 -20,000 0.24 8,172,644,639 113,590,200 5.910 2014-08-22
2573 2014-08-25 19,240,000 -76,000 0.24 8,172,644,639 115,247,600 5.990 2014-08-21
2574 2014-08-22 19,316,000 -20,000 0.24 8,172,644,639 116,089,160 6.010 2014-08-20
2575 2014-08-21 19,336,000 -2,000 0.24 8,172,644,639 114,855,840 5.940 2014-08-19
2576 2014-08-20 19,338,000 -30,000 0.24 8,172,644,639 114,480,960 5.920 2014-08-18
2577 2014-08-19 19,368,000 16,000 0.24 8,172,644,639 115,239,600 5.950 2014-08-15
2578 2014-08-18 19,352,000 118,000 0.24 8,172,644,639 116,499,040 6.020 2014-08-14
2579 2014-08-15 19,234,000 -20,000 0.24 8,172,644,639 114,442,300 5.950 2014-08-13
2580 2014-08-14 19,254,000 -20,000 0.24 8,172,644,639 113,598,600 5.900 2014-08-12
2581 2014-08-13 19,274,000 10,000 0.24 8,172,644,639 112,945,640 5.860 2014-08-11
2582 2014-08-12 19,264,000 26,000 0.24 8,172,644,639 112,694,400 5.850 2014-08-08
2583 2014-08-11 19,238,000 -10,000 0.24 8,172,644,639 114,081,340 5.930 2014-08-07
2584 2014-08-07 19,248,000 -10,000 0.24 8,172,644,639 115,295,520 5.990 2014-08-05
2585 2014-08-05 19,258,000 -1,264,000 0.24 8,172,644,639 112,851,880 5.860 2014-08-01
2586 2014-08-04 20,522,000 -346,000 0.25 8,172,644,639 121,900,680 5.940 2014-07-31
2587 2014-08-01 20,868,000 -50,000 0.26 8,172,644,639 124,790,640 5.980 2014-07-30
2588 2014-07-31 20,918,000 -228,000 0.26 8,172,644,639 127,390,620 6.090 2014-07-29
2589 2014-07-30 21,146,000 -40,000 0.26 8,172,644,639 128,990,600 6.100 2014-07-28
2590 2014-07-29 21,186,000 -90,000 0.26 8,172,644,639 128,599,020 6.070 2014-07-25
2591 2014-07-25 21,276,000 30,000 0.26 8,172,644,639 128,294,280 6.030 2014-07-23
2592 2014-07-24 21,246,000 -16,000 0.26 8,172,644,639 129,600,600 6.100 2014-07-22
2593 2014-07-23 21,262,000 -528,000 0.26 8,172,644,639 127,997,240 6.020 2014-07-21
2594 2014-07-22 21,790,000 -10,000 0.27 8,172,644,639 130,740,000 6.000 2014-07-18
2595 2014-07-21 21,800,000 -72,000 0.27 8,172,644,639 130,800,000 6.000 2014-07-17
2596 2014-07-18 21,872,000 -80,000 0.27 8,172,644,639 128,388,640 5.870 2014-07-16
2597 2014-07-17 21,952,000 26,000 0.27 8,172,644,639 128,858,240 5.870 2014-07-15
2598 2014-07-16 21,926,000 10,000 0.27 8,172,644,639 128,486,360 5.860 2014-07-14
2599 2014-07-11 21,916,000 -14,000 0.27 8,172,644,639 130,181,040 5.940 2014-07-09
2600 2014-07-10 21,930,000 -14,000 0.27 8,172,644,639 131,360,700 5.990 2014-07-08
2601 2014-07-08 21,944,000 -22,000 0.27 8,172,644,639 131,225,120 5.980 2014-07-04
2602 2014-07-07 21,966,000 2,000 0.27 8,172,644,639 130,038,720 5.920 2014-07-03
2603 2014-07-04 21,964,000 -18,000 0.27 8,172,644,639 130,685,800 5.950 2014-07-02
2604 2014-07-03 21,982,000 24,000 0.27 8,172,644,639 132,331,640 6.020 2014-06-30
2605 2014-07-02 21,958,000 50,000 0.27 8,172,644,639 132,626,320 6.040 2014-06-27
2606 2014-06-30 21,908,000 -38,000 0.27 8,172,644,639 131,667,080 6.010 2014-06-26
2607 2014-06-25 21,946,000 44,000 0.27 8,172,644,639 127,945,180 5.830 2014-06-23
2608 2014-06-23 21,902,000 52,000 0.27 8,172,644,639 127,907,680 5.840 2014-06-19
2609 2014-06-20 21,850,000 -6,000 0.27 8,172,644,639 128,259,500 5.870 2014-06-18
2610 2014-06-19 21,856,000 -18,000 0.27 8,172,644,639 127,639,040 5.840 2014-06-17
2611 2014-06-18 21,874,000 -50,000 0.27 8,172,644,639 131,025,260 5.990 2014-06-16
2612 2014-06-17 21,924,000 -12,000 0.27 8,172,644,639 132,201,720 6.030 2014-06-13
2613 2014-06-16 21,936,000 -14,000 0.27 8,172,644,639 132,274,080 6.030 2014-06-12
2614 2014-06-13 21,950,000 10,000 0.27 8,172,644,639 130,822,000 5.960 2014-06-11
2615 2014-06-12 21,940,000 -266,000 0.27 8,172,644,639 130,762,400 5.960 2014-06-10
2616 2014-06-11 22,206,000 -30,000 0.27 8,172,644,639 133,236,000 6.000 2014-06-09
2617 2014-06-10 22,236,000 -32,000 0.27 8,172,644,639 130,970,040 5.890 2014-06-06
2618 2014-06-09 22,268,000 -88,000 0.27 8,172,644,639 134,721,400 6.050 2014-06-05
2619 2014-06-06 22,356,000 -90,000 0.27 8,172,644,639 134,806,680 6.030 2014-06-04
2620 2014-06-05 22,446,000 -516,000 0.27 8,172,644,639 136,247,220 6.070 2014-06-03
2621 2014-06-04 22,962,000 -384,000 0.28 8,172,644,639 142,134,780 6.190 2014-05-30
2622 2014-06-03 23,346,000 -38,000 0.29 8,172,644,639 136,807,560 5.860 2014-05-29
2623 2014-05-30 23,384,000 138,000 0.29 8,172,644,639 135,393,360 5.790 2014-05-28
2624 2014-05-29 23,246,000 -14,000 0.28 8,172,644,639 135,524,180 5.830 2014-05-27
2625 2014-05-28 23,260,000 -76,000 0.28 8,172,644,639 137,001,400 5.890 2014-05-26
2626 2014-05-27 23,336,000 -90,000 0.29 8,172,644,639 136,982,320 5.870 2014-05-23
2627 2014-05-26 23,426,000 124,000 0.29 8,172,644,639 136,339,320 5.820 2014-05-22
2628 2014-05-23 23,302,000 -112,000 0.29 8,172,644,639 135,617,640 5.820 2014-05-21
2629 2014-05-22 23,414,000 -206,000 0.29 8,172,644,639 136,737,760 5.840 2014-05-20
2630 2014-05-21 23,620,000 -148,000 0.29 8,172,644,639 141,720,000 6.000 2014-05-19
2631 2014-05-20 23,768,000 -140,000 0.29 8,172,644,639 144,271,760 6.070 2014-05-16
2632 2014-05-19 23,908,000 -56,000 0.29 8,172,644,639 141,296,280 5.910 2014-05-15
2633 2014-05-16 23,964,000 20,000 0.29 8,172,644,639 143,065,080 5.970 2014-05-14
2634 2014-05-15 23,944,000 82,000 0.29 8,172,644,639 135,044,160 5.640 2014-05-13
2635 2014-05-14 23,862,000 182,000 0.29 8,172,644,639 142,456,140 5.970 2014-05-12
2636 2014-05-13 23,680,000 -142,000 0.29 8,172,644,639 144,448,000 6.100 2014-05-09
2637 2014-05-12 23,822,000 -756,000 0.29 8,172,644,639 149,840,380 6.290 2014-05-08
2638 2014-05-09 24,578,000 -1,528,000 0.30 8,172,644,639 154,595,620 6.290 2014-05-07
2639 2014-05-08 26,106,000 -362,000 0.32 8,172,644,639 136,012,260 5.210 2014-05-05
2640 2014-05-07 26,468,000 -384,000 0.32 8,172,644,639 128,634,480 4.860 2014-05-02
2641 2014-05-05 26,852,000 34,000 0.33 8,172,644,639 115,732,120 4.310 2014-04-30
2642 2014-05-02 26,818,000 18,000 0.33 8,172,644,639 116,926,480 4.360 2014-04-29
2643 2014-04-30 26,800,000 100,000 0.33 8,172,644,639 121,404,000 4.530 2014-04-28
2644 2014-04-29 26,700,000 92,000 0.71 3,749,469,631 126,558,000 4.740 2014-04-25
2645 2014-04-28 26,608,000 176,000 0.71 3,749,469,631 127,718,400 4.800 2014-04-24
2646 2014-04-25 26,432,000 -256,000 0.70 3,749,469,631 134,010,240 5.070 2014-04-23
2647 2014-04-24 26,688,000 -14,000 0.71 3,749,469,631 123,565,440 4.630 2014-04-22
2648 2014-04-23 26,702,000 -328,000 0.71 3,749,469,631 122,028,140 4.570 2014-04-17
2649 2014-04-22 27,030,000 18,000 0.72 3,749,469,631 122,175,600 4.520 2014-04-16
2650 2014-04-17 27,012,000 -434,000 0.72 3,749,469,631 122,634,480 4.540 2014-04-15
2651 2014-04-16 27,446,000 -68,000 0.73 3,749,469,631 131,740,800 4.800 2014-04-14
2652 2014-04-15 27,514,000 38,000 0.73 3,749,469,631 141,972,240 5.160 2014-04-11
2653 2014-04-14 27,476,000 -54,000 0.73 3,749,469,631 146,447,080 5.330 2014-04-10
2654 2014-04-11 27,530,000 -50,000 0.73 3,749,469,631 145,083,100 5.270 2014-04-09
2655 2014-04-10 27,580,000 374,000 0.74 3,749,469,631 142,588,600 5.170 2014-04-08
2656 2014-04-09 27,206,000 1,122,000 0.73 3,748,969,631 139,838,840 5.140 2014-04-07
2657 2014-04-08 26,084,000 -208,000 0.70 3,748,969,631 146,070,400 5.600 2014-04-04
2658 2014-04-07 26,292,000 -360,000 0.70 3,748,969,631 143,554,320 5.460 2014-04-03
2659 2014-04-04 26,652,000 -36,000 0.71 3,748,969,631 142,854,720 5.360 2014-04-02
2660 2014-04-03 26,688,000 38,000 0.71 3,748,969,631 151,320,960 5.670 2014-04-01
2661 2014-04-02 26,650,000 -18,000 0.71 3,748,969,631 151,905,000 5.700 2014-03-31
2662 2014-04-01 26,668,000 -804,000 0.71 3,748,969,631 156,007,800 5.850 2014-03-28
2663 2014-03-31 27,472,000 16,000 0.73 3,748,969,631 156,315,680 5.690 2014-03-27
2664 2014-03-28 27,456,000 -472,000 0.73 3,748,969,631 168,579,840 6.140 2014-03-26
2665 2014-03-27 27,928,000 226,000 0.75 3,718,969,631 142,153,520 5.090 2014-03-25
2666 2014-03-26 27,702,000 46,000 0.74 3,718,969,631 145,712,520 5.260 2014-03-24
2667 2014-03-25 27,656,000 112,000 0.74 3,718,469,631 144,640,880 5.230 2014-03-21
2668 2014-03-24 27,544,000 180,000 0.74 3,718,469,631 144,330,560 5.240 2014-03-20
2669 2014-03-21 27,364,000 -48,000 0.74 3,718,469,631 139,830,040 5.110 2014-03-19
2670 2014-03-20 27,412,000 -752,000 0.74 3,718,469,631 146,654,200 5.350 2014-03-18
2671 2014-03-19 28,164,000 114,000 0.76 3,718,469,631 139,975,080 4.970 2014-03-17
2672 2014-03-18 28,050,000 -430,000 0.75 3,718,469,631 154,275,000 5.500 2014-03-14
2673 2014-03-17 28,480,000 -56,000 0.77 3,718,469,631 170,025,600 5.970 2014-03-13
2674 2014-03-14 28,536,000 -124,000 0.77 3,718,469,631 171,786,720 6.020 2014-03-12
2675 2014-03-13 28,660,000 66,000 0.77 3,718,469,631 211,224,200 7.370 2014-03-11
2676 2014-03-12 28,594,000 -214,000 0.77 3,718,469,631 210,737,780 7.370 2014-03-10
2677 2014-03-11 28,808,000 1,686,000 0.77 3,718,469,631 210,298,400 7.300 2014-03-07
2678 2014-03-10 27,122,000 198,000 0.73 3,718,469,631 184,429,600 6.800 2014-03-06
2679 2014-03-07 26,924,000 -308,000 0.72 3,718,469,631 135,966,200 5.050 2014-03-05
2680 2014-03-06 27,232,000 50,000 0.73 3,718,469,631 118,731,520 4.360 2014-03-04
2681 2014-03-05 27,182,000 -44,000 0.73 3,717,869,631 115,523,500 4.250 2014-03-03
2682 2014-03-04 27,226,000 -126,000 0.73 3,717,869,631 114,893,720 4.220 2014-02-28
2683 2014-03-03 27,352,000 -238,000 0.74 3,717,869,631 114,878,400 4.200 2014-02-27
2684 2014-02-28 27,590,000 2,000 0.74 3,717,869,631 115,050,300 4.170 2014-02-26
2685 2014-02-27 27,588,000 -38,000 0.74 3,717,869,631 107,593,200 3.900 2014-02-25
2686 2014-02-26 27,626,000 -28,000 0.74 3,717,869,631 114,095,380 4.130 2014-02-24
2687 2014-02-25 27,654,000 -58,000 0.74 3,717,869,631 117,252,960 4.240 2014-02-21
2688 2014-02-24 27,712,000 -376,000 0.75 3,717,869,631 118,330,240 4.270 2014-02-20
2689 2014-02-21 28,088,000 32,000 0.76 3,717,869,631 118,250,480 4.210 2014-02-19
2690 2014-02-20 28,056,000 92,000 0.75 3,717,869,631 119,238,000 4.250 2014-02-18
2691 2014-02-19 27,964,000 378,000 0.75 3,717,869,631 115,211,680 4.120 2014-02-17
2692 2014-02-18 27,586,000 -252,000 0.74 3,717,869,631 90,757,940 3.290 2014-02-14
2693 2014-02-17 27,838,000 -288,000 0.75 3,717,869,631 93,535,680 3.360 2014-02-13
2694 2014-02-14 28,126,000 84,000 0.76 3,717,869,631 75,940,200 2.700 2014-02-12
2695 2014-02-13 28,042,000 26,000 0.75 3,717,869,631 76,274,240 2.720 2014-02-11
2696 2014-02-12 28,016,000 302,000 0.75 3,717,869,631 76,763,840 2.740 2014-02-10
2697 2014-02-11 27,714,000 -58,000 0.75 3,717,869,631 67,899,300 2.450 2014-02-07
2698 2014-02-10 27,772,000 514,000 0.75 3,717,869,631 72,484,920 2.610 2014-02-06
2699 2014-02-07 27,258,000 262,000 0.73 3,717,869,631 93,767,520 3.440 2014-02-05
2700 2014-02-06 26,996,000 -6,000 0.73 3,717,869,631 101,504,960 3.760 2014-02-04
2701 2014-02-05 27,002,000 -1,182,000 0.73 3,717,869,631 95,047,040 3.520 2014-01-29
2702 2014-02-04 28,184,000 -138,000 0.76 3,717,869,631 107,099,200 3.800 2014-01-28
2703 2014-01-29 28,322,000 462,000 0.76 3,717,869,631 107,906,820 3.810 2014-01-27
2704 2014-01-28 27,860,000 -6,280,000 0.75 3,717,869,631 109,211,200 3.920 2014-01-24
2705 2014-01-14 34,140,000 376,000 0.92 3,717,869,631 27,653,400 0.810 2014-01-10
2706 2014-01-13 33,764,000 -370,000 0.91 3,717,869,631 27,011,200 0.800 2014-01-09
2707 2014-01-10 34,134,000 -4,000 0.92 3,717,869,631 28,672,560 0.840 2014-01-08
2708 2014-01-09 34,138,000 90,000 0.92 3,717,869,631 27,651,780 0.810 2014-01-07
2709 2014-01-08 34,048,000 -530,000 0.92 3,717,869,631 30,643,200 0.900 2014-01-06
2710 2014-01-07 34,578,000 -110,000 0.93 3,717,869,631 21,784,140 0.630 2014-01-03
2711 2014-01-06 34,688,000 266,000 0.93 3,717,869,631 21,853,440 0.630 2014-01-02
2712 2013-12-11 34,422,000 130,000 0.93 3,717,869,631 18,932,100 0.550 2013-12-09
2713 2013-12-02 34,292,000 100,000 0.92 3,717,869,631 17,831,840 0.520 2013-11-28
2714 2013-11-22 34,192,000 -112,000 0.92 3,717,869,631 18,121,760 0.530 2013-11-20
2715 2013-11-21 34,304,000 -26,000 0.92 3,717,869,631 18,181,120 0.530 2013-11-19
2716 2013-11-20 34,330,000 48,000 0.92 3,717,869,631 18,538,200 0.540 2013-11-18
2717 2013-11-18 34,282,000 -270,000 0.92 3,717,869,631 17,483,820 0.510 2013-11-14
2718 2013-11-14 34,552,000 -100,000 0.93 3,717,869,631 17,103,240 0.495 2013-11-12
2719 2013-11-13 34,652,000 80,000 0.93 3,717,869,631 17,326,000 0.500 2013-11-11
2720 2013-11-12 34,572,000 -20,000 0.93 3,717,869,631 17,631,720 0.510 2013-11-08
2721 2013-11-11 34,592,000 -200,000 0.93 3,717,869,631 17,641,920 0.510 2013-11-07
2722 2013-11-08 34,792,000 -150,000 0.94 3,717,869,631 17,743,920 0.510 2013-11-06
2723 2013-10-29 34,942,000 -202,000 0.94 3,717,869,631 16,772,160 0.480 2013-10-25
2724 2013-10-24 35,144,000 300,000 0.95 3,717,869,631 18,274,880 0.520 2013-10-22
2725 2013-10-22 34,844,000 -20,000 0.94 3,717,869,631 18,467,320 0.530 2013-10-18
2726 2013-10-21 34,864,000 100,000 0.94 3,717,869,631 19,523,840 0.560 2013-10-17
2727 2013-10-18 34,764,000 52,000 0.94 3,717,869,631 19,467,840 0.560 2013-10-16
2728 2013-10-17 34,712,000 -50,000 0.93 3,717,869,631 18,744,480 0.540 2013-10-15
2729 2013-10-15 34,762,000 -88,000 0.93 3,717,869,631 16,338,140 0.470 2013-10-10
2730 2013-10-11 34,850,000 -12,000 0.94 3,717,869,631 16,902,250 0.485 2013-10-09
2731 2013-10-10 34,862,000 50,000 0.94 3,717,869,631 14,990,660 0.430 2013-10-08
2732 2013-09-11 34,812,000 -80,000 0.94 3,717,869,631 15,143,220 0.435 2013-09-09
2733 2013-09-02 34,892,000 114,000 0.94 3,717,869,631 14,654,640 0.420 2013-08-29
2734 2013-08-30 34,778,000 -288,000 0.94 3,717,869,631 14,258,980 0.410 2013-08-28
2735 2013-08-23 35,066,000 120,000 0.94 3,717,869,631 15,078,380 0.430 2013-08-21
2736 2013-08-20 34,946,000 -12,000 0.94 3,717,869,631 15,026,780 0.430 2013-08-16
2737 2013-08-07 34,958,000 -176,000 0.94 3,717,869,631 15,206,730 0.435 2013-08-05
2738 2013-08-06 35,134,000 176,000 0.95 3,717,869,631 15,458,960 0.440 2013-08-02
2739 2013-07-29 34,958,000 -200,000 0.94 3,717,869,631 14,857,150 0.425 2013-07-25
2740 2013-07-18 35,158,000 100,000 0.95 3,717,869,631 14,590,570 0.415 2013-07-16
2741 2013-07-17 35,058,000 100,000 0.94 3,717,869,631 14,724,360 0.420 2013-07-15
2742 2013-07-12 34,958,000 200,000 0.94 3,717,869,631 14,682,360 0.420 2013-07-10
2743 2013-07-09 34,758,000 -130,000 0.93 3,717,869,631 14,772,150 0.425 2013-07-05
2744 2013-06-26 34,888,000 30,000 0.94 3,717,869,631 14,304,080 0.410 2013-06-24
2745 2013-06-18 34,858,000 136,000 0.94 3,717,869,631 15,860,390 0.455 2013-06-14
2746 2013-06-17 34,722,000 380,000 0.93 3,717,869,631 15,972,120 0.460 2013-06-13
2747 2013-06-07 34,342,000 -300,000 0.92 3,717,869,631 17,171,000 0.500 2013-06-05
2748 2013-06-06 34,642,000 300,000 0.93 3,717,869,631 17,147,790 0.495 2013-06-04
2749 2013-06-04 34,342,000 -30,000 0.92 3,717,869,631 17,514,420 0.510 2013-05-31
2750 2013-05-28 34,372,000 500,000 0.92 3,717,869,631 16,670,420 0.485 2013-05-24
2751 2013-05-22 33,872,000 -60,000 0.91 3,717,869,631 15,919,840 0.470 2013-05-20
2752 2013-05-15 33,932,000 60,000 0.91 3,717,869,631 16,966,000 0.500 2013-05-13
2753 2013-04-09 33,872,000 100,000 0.91 3,717,869,631 14,056,880 0.415 2013-04-05
2754 2013-03-19 33,772,000 -10,000 0.91 3,717,869,631 15,535,120 0.460 2013-03-15
2755 2013-03-13 33,782,000 -30,000 0.91 3,717,869,631 16,384,270 0.485 2013-03-11
2756 2013-03-07 33,812,000 12,000 0.91 3,717,869,631 16,567,880 0.490 2013-03-05
2757 2013-02-28 33,800,000 -82,000 0.91 3,717,869,631 16,731,000 0.495 2013-02-26
2758 2013-02-27 33,882,000 130,000 0.91 3,717,869,631 16,941,000 0.500 2013-02-25
2759 2013-02-26 33,752,000 -30,000 0.91 3,717,869,631 16,876,000 0.500 2013-02-22
2760 2013-02-25 33,782,000 -100,000 0.91 3,717,869,631 17,566,640 0.520 2013-02-21
2761 2013-02-21 33,882,000 100,000 0.91 3,717,869,631 17,957,460 0.530 2013-02-19
2762 2013-02-15 33,782,000 100,000 0.91 3,717,869,631 18,242,280 0.540 2013-02-08
2763 2013-02-14 33,682,000 100,000 0.91 3,717,869,631 18,525,100 0.550 2013-02-07
2764 2013-02-08 33,582,000 -160,000 0.90 3,717,869,631 18,134,280 0.540 2013-02-06
2765 2013-02-07 33,742,000 142,000 0.91 3,717,869,631 18,558,100 0.550 2013-02-05
2766 2013-01-28 33,600,000 256,000 0.90 3,717,869,631 20,160,000 0.600 2013-01-24
2767 2013-01-25 33,344,000 -160,000 0.90 3,717,869,631 19,006,080 0.570 2013-01-23
2768 2013-01-24 33,504,000 -100,000 0.90 3,717,869,631 17,757,120 0.530 2013-01-22
2769 2013-01-22 33,604,000 50,000 0.90 3,717,869,631 16,802,000 0.500 2013-01-18
2770 2013-01-21 33,554,000 40,000 0.90 3,717,869,631 16,609,230 0.495 2013-01-17
2771 2013-01-18 33,514,000 -90,000 0.90 3,717,869,631 17,092,140 0.510 2013-01-16
2772 2013-01-16 33,604,000 20,000 0.90 3,717,869,631 17,474,080 0.520 2013-01-14
2773 2013-01-15 33,584,000 52,000 0.90 3,717,869,631 16,792,000 0.500 2013-01-11
2774 2013-01-14 33,532,000 -18,000 0.90 3,717,869,631 17,771,960 0.530 2013-01-10
2775 2013-01-11 33,550,000 -20,000 0.90 3,717,869,631 18,117,000 0.540 2013-01-09
2776 2013-01-10 33,570,000 100,000 0.90 3,717,869,631 16,617,150 0.495 2013-01-08
2777 2013-01-09 33,470,000 -80,000 0.90 3,717,869,631 17,069,700 0.510 2013-01-07
2778 2013-01-08 33,550,000 92,000 0.90 3,717,869,631 16,104,000 0.480 2013-01-04
2779 2013-01-07 33,458,000 -200,000 0.90 3,717,869,631 16,394,420 0.490 2013-01-03
2780 2013-01-02 33,658,000 -30,000 0.91 3,717,869,631 14,809,520 0.440 2012-12-27
2781 2012-12-28 33,688,000 -16,000 0.91 3,717,869,631 14,485,840 0.430 2012-12-21
2782 2012-12-27 33,704,000 38,000 0.91 3,717,869,631 15,335,320 0.455 2012-12-20
2783 2012-12-21 33,666,000 244,000 0.91 3,717,869,631 15,991,350 0.475 2012-12-19
2784 2012-12-19 33,422,000 100,000 0.90 3,717,869,631 15,708,340 0.470 2012-12-17
2785 2012-12-17 33,322,000 -100,000 0.90 3,717,869,631 16,161,170 0.485 2012-12-13
2786 2012-11-19 33,422,000 -88,000 0.90 3,717,869,631 15,875,450 0.475 2012-11-15
2787 2012-11-16 33,510,000 200,000 0.90 3,717,869,631 16,419,900 0.490 2012-11-14
2788 2012-11-15 33,310,000 -32,000 0.90 3,717,869,631 16,155,350 0.485 2012-11-13
2789 2012-11-08 33,342,000 -14,000 0.90 3,717,869,631 17,004,420 0.510 2012-11-06
2790 2012-11-05 33,356,000 -100,000 0.90 3,717,869,631 16,010,880 0.480 2012-11-01
2791 2012-11-01 33,456,000 92,000 0.90 3,717,869,631 16,058,880 0.480 2012-10-30
2792 2012-10-31 33,364,000 -40,000 0.90 3,717,869,631 15,681,080 0.470 2012-10-29
2793 2012-10-30 33,404,000 -50,000 0.90 3,717,869,631 16,534,980 0.495 2012-10-26
2794 2012-10-29 33,454,000 78,000 0.90 3,717,869,631 16,057,920 0.480 2012-10-25
2795 2012-10-26 33,376,000 -150,000 0.90 3,717,869,631 17,355,520 0.520 2012-10-24
2796 2012-10-25 33,526,000 -70,000 0.90 3,717,869,631 13,913,290 0.415 2012-10-22
2797 2012-10-22 33,596,000 -40,000 0.90 3,717,869,631 13,942,340 0.415 2012-10-18
2798 2012-10-19 33,636,000 -1,000,000 0.90 3,717,869,631 13,958,940 0.415 2012-10-17
2799 2012-10-16 34,636,000 932,000 0.93 3,717,869,631 14,027,580 0.405 2012-10-12
2800 2012-10-12 33,704,000 1,000,000 0.91 3,717,869,631 13,650,120 0.405 2012-10-10
2801 2012-10-11 32,704,000 120,000 0.88 3,717,869,631 13,081,600 0.400 2012-10-09
2802 2012-10-03 32,584,000 40,000 0.88 3,717,869,631 12,381,920 0.380 2012-09-27
2803 2012-09-28 32,544,000 -50,000 0.88 3,717,869,631 12,366,720 0.380 2012-09-26
2804 2012-09-27 32,594,000 100,000 0.88 3,717,869,631 12,385,720 0.380 2012-09-25
2805 2012-09-26 32,494,000 80,000 0.87 3,717,869,631 12,347,720 0.380 2012-09-24
2806 2012-09-25 32,414,000 40,000 0.87 3,717,869,631 12,317,320 0.380 2012-09-21
2807 2012-09-21 32,374,000 40,000 0.87 3,717,869,631 13,273,340 0.410 2012-09-19
2808 2012-09-18 32,334,000 -1,000,000 0.87 3,717,869,631 13,903,620 0.430 2012-09-14
2809 2012-09-14 33,334,000 10,000 0.90 3,717,869,631 13,833,610 0.415 2012-09-12
2810 2012-08-29 33,324,000 -6,000 0.90 3,717,869,631 14,329,320 0.430 2012-08-27
2811 2012-08-28 33,330,000 -10,000 0.90 3,717,869,631 14,998,500 0.450 2012-08-24
2812 2012-08-23 33,340,000 -10,000 0.90 3,717,869,631 13,502,700 0.405 2012-08-21
2813 2012-08-14 33,350,000 -1,000,000 0.90 3,717,869,631 14,340,500 0.430 2012-08-10
2814 2012-08-10 34,350,000 -132,000 0.92 3,717,869,631 14,083,500 0.410 2012-08-08
2815 2012-08-09 34,482,000 40,000 0.93 3,717,869,631 13,447,980 0.390 2012-08-07
2816 2012-08-07 34,442,000 -2,000 0.93 3,717,869,631 13,087,960 0.380 2012-08-03
2817 2012-08-02 34,444,000 -58,000 0.93 3,717,869,631 12,399,840 0.360 2012-07-31
2818 2012-07-20 34,502,000 42,000 0.93 3,717,869,631 12,593,230 0.365 2012-07-18
2819 2012-07-18 34,460,000 10,000 0.93 3,717,869,631 12,922,500 0.375 2012-07-16
2820 2012-07-17 34,450,000 40,000 0.93 3,717,869,631 13,091,000 0.380 2012-07-13
2821 2012-06-25 34,410,000 -50,000 0.93 3,717,869,631 13,764,000 0.400 2012-06-21
2822 2012-06-15 34,460,000 -80,000 0.93 3,717,869,631 13,094,800 0.380 2012-06-13
2823 2012-06-08 34,540,000 -118,000 0.93 3,717,869,631 13,470,600 0.390 2012-06-06
2824 2012-05-28 34,658,000 -100,000 0.93 3,717,869,631 13,516,620 0.390 2012-05-24
2825 2012-05-25 34,758,000 12,000 0.93 3,717,869,631 13,555,620 0.390 2012-05-23
2826 2012-05-24 34,746,000 10,000 0.93 3,717,869,631 14,072,130 0.405 2012-05-22
2827 2012-05-10 34,736,000 -28,000 0.93 3,717,869,631 14,589,120 0.420 2012-05-08
2828 2012-04-25 34,764,000 48,000 0.94 3,717,869,631 16,165,260 0.465 2012-04-23
2829 2012-04-20 34,716,000 -50,000 0.93 3,717,869,631 16,142,940 0.465 2012-04-18
2830 2012-04-19 34,766,000 1,050,000 0.94 3,717,869,631 15,818,530 0.455 2012-04-17
2831 2012-04-18 33,716,000 20,000 0.91 3,717,869,631 16,015,100 0.475 2012-04-16
2832 2012-04-17 33,696,000 120,000 0.91 3,717,869,631 16,511,040 0.490 2012-04-13
2833 2012-04-16 33,576,000 -50,000 0.90 3,717,869,631 16,452,240 0.490 2012-04-12
2834 2012-04-12 33,626,000 -100,000 0.90 3,717,869,631 15,972,350 0.475 2012-04-10
2835 2012-03-27 33,726,000 50,000 0.91 3,717,869,631 16,357,110 0.485 2012-03-23
2836 2012-03-22 33,676,000 100,000 0.91 3,717,869,631 16,501,240 0.490 2012-03-20
2837 2012-03-19 33,576,000 -120,000 0.90 3,717,869,631 17,123,760 0.510 2012-03-15
2838 2012-03-15 33,696,000 150,000 0.91 3,717,869,631 18,532,800 0.550 2012-03-13
2839 2012-03-14 33,546,000 90,000 0.90 3,717,869,631 17,108,460 0.510 2012-03-12
2840 2012-03-12 33,456,000 -20,000 0.90 3,717,869,631 18,735,360 0.560 2012-03-08
2841 2012-03-08 33,476,000 -400,000 0.90 3,717,869,631 18,411,800 0.550 2012-03-06
2842 2012-03-06 33,876,000 -30,000 0.91 3,717,869,631 19,648,080 0.580 2012-03-02
2843 2012-03-05 33,906,000 -118,000 0.91 3,717,869,631 19,326,420 0.570 2012-03-01
2844 2012-03-02 34,024,000 -20,000 0.92 3,717,869,631 20,414,400 0.600 2012-02-29
2845 2012-02-27 34,044,000 50,000 0.92 3,717,869,631 21,107,280 0.620 2012-02-23
2846 2012-02-23 33,994,000 -62,000 0.91 3,717,869,631 21,076,280 0.620 2012-02-21
2847 2012-02-21 34,056,000 -250,000 0.92 3,717,869,631 21,114,720 0.620 2012-02-17
2848 2012-02-20 34,306,000 90,000 0.92 3,717,869,631 22,298,900 0.650 2012-02-16
2849 2012-02-17 34,216,000 220,000 0.92 3,717,869,631 22,582,560 0.660 2012-02-15
2850 2012-02-16 33,996,000 -30,000 0.91 3,717,869,631 20,397,600 0.600 2012-02-14
2851 2012-02-14 34,026,000 2,000 0.92 3,717,869,631 20,415,600 0.600 2012-02-10
2852 2012-02-13 34,024,000 100,000 0.92 3,717,869,631 21,435,120 0.630 2012-02-09
2853 2012-02-08 33,924,000 72,000 0.91 3,717,869,631 21,032,880 0.620 2012-02-06
2854 2012-02-07 33,852,000 80,000 0.91 3,717,869,631 18,957,120 0.560 2012-02-03
2855 2012-02-03 33,772,000 -50,000 0.91 3,717,869,631 17,223,720 0.510 2012-02-01
2856 2012-01-26 33,822,000 10,000 0.91 3,717,869,631 14,543,460 0.430 2012-01-19
2857 2012-01-18 33,812,000 70,000 0.91 3,717,869,631 13,862,920 0.410 2012-01-16
2858 2012-01-16 33,742,000 100,000 0.91 3,717,869,631 14,677,770 0.435 2012-01-12
2859 2012-01-03 33,642,000 -102,000 0.90 3,717,869,631 14,297,850 0.425 2011-12-29
2860 2011-12-30 33,744,000 60,000 0.91 3,717,869,631 14,678,640 0.435 2011-12-28
2861 2011-12-22 33,684,000 360,000 0.91 3,717,869,631 14,652,540 0.435 2011-12-20
2862 2011-12-21 33,324,000 210,000 0.90 3,717,869,631 14,495,940 0.435 2011-12-19
2863 2011-12-20 33,114,000 374,000 0.89 3,717,869,631 14,901,300 0.450 2011-12-16
2864 2011-12-15 32,740,000 -20,000 0.88 3,717,869,631 14,569,300 0.445 2011-12-13
2865 2011-12-14 32,760,000 -70,000 0.88 3,717,869,631 14,742,000 0.450 2011-12-12
2866 2011-12-13 32,830,000 78,000 0.88 3,717,869,631 15,758,400 0.480 2011-12-09
2867 2011-12-09 32,752,000 12,000 0.88 3,717,869,631 17,031,040 0.520 2011-12-07
2868 2011-12-01 32,740,000 500,000 0.88 3,717,869,631 18,989,200 0.580 2011-11-29
2869 2011-11-22 32,240,000 -10,000 0.87 3,717,869,631 19,344,000 0.600 2011-11-18
2870 2011-11-18 32,250,000 92,000 0.87 3,717,869,631 19,672,500 0.610 2011-11-16
2871 2011-11-16 32,158,000 -100,000 0.86 3,717,869,631 19,616,380 0.610 2011-11-14
2872 2011-11-09 32,258,000 -100,000 0.87 3,717,869,631 21,290,280 0.660 2011-11-07
2873 2011-11-08 32,358,000 -40,000 0.87 3,717,869,631 21,356,280 0.660 2011-11-04
2874 2011-11-04 32,398,000 30,000 0.87 3,717,869,631 20,410,740 0.630 2011-11-02
2875 2011-11-02 32,368,000 10,000 0.87 3,717,869,631 20,715,520 0.640 2011-10-31
2876 2011-10-31 32,358,000 120,000 0.87 3,717,869,631 21,356,280 0.660 2011-10-27
2877 2011-10-27 32,238,000 22,000 0.87 3,717,869,631 20,309,940 0.630 2011-10-25
2878 2011-10-25 32,216,000 -30,000 0.87 3,717,869,631 18,040,960 0.560 2011-10-21
2879 2011-10-21 32,246,000 -16,000 0.87 3,717,869,631 17,412,840 0.540 2011-10-19
2880 2011-10-20 32,262,000 36,000 0.87 3,717,869,631 15,808,380 0.490 2011-10-18
2881 2011-10-19 32,226,000 20,000 0.87 3,717,869,631 17,724,300 0.550 2011-10-17
2882 2011-10-17 32,206,000 -50,000 0.87 3,717,869,631 18,357,420 0.570 2011-10-13
2883 2011-10-14 32,256,000 100,000 0.87 3,717,869,631 16,773,120 0.520 2011-10-12
2884 2011-10-12 32,156,000 60,000 0.86 3,717,869,631 14,470,200 0.450 2011-10-10
2885 2011-10-06 32,096,000 4,000 0.86 3,717,869,631 15,406,080 0.480 2011-10-03
2886 2011-09-30 32,092,000 -4,000 0.86 3,717,869,631 17,650,600 0.550 2011-09-27
2887 2011-09-28 32,096,000 512,000 0.86 3,717,869,631 16,689,920 0.520 2011-09-26
2888 2011-09-27 31,584,000 -20,000 0.85 3,717,869,631 17,055,360 0.540 2011-09-23
2889 2011-09-26 31,604,000 -182,000 0.85 3,717,869,631 17,698,240 0.560 2011-09-22
2890 2011-09-20 31,786,000 -38,000 0.85 3,717,869,631 20,343,040 0.640 2011-09-16
2891 2011-09-19 31,824,000 -18,000 0.86 3,717,869,631 18,457,920 0.580 2011-09-15
2892 2011-09-16 31,842,000 -30,000 0.86 3,717,869,631 19,105,200 0.600 2011-09-14
2893 2011-09-08 31,872,000 20,000 0.86 3,717,869,631 20,716,800 0.650 2011-09-06
2894 2011-09-05 31,852,000 20,000 0.86 3,717,869,631 21,977,880 0.690 2011-09-01
2895 2011-08-31 31,832,000 50,000 0.86 3,717,869,631 20,690,800 0.650 2011-08-29
2896 2011-08-30 31,782,000 -424,000 0.85 3,717,869,631 20,022,660 0.630 2011-08-26
2897 2011-08-29 32,206,000 -346,000 0.87 3,717,869,631 21,578,020 0.670 2011-08-25
2898 2011-08-24 32,552,000 -40,000 0.88 3,717,869,631 20,507,760 0.630 2011-08-22
2899 2011-08-22 32,592,000 48,000 0.88 3,717,869,631 24,118,080 0.740 2011-08-18
2900 2011-08-19 32,544,000 40,000 0.88 3,717,869,631 24,733,440 0.760 2011-08-17
2901 2011-08-12 32,504,000 50,000 0.87 3,717,869,631 23,402,880 0.720 2011-08-10
2902 2011-08-11 32,454,000 240,000 0.87 3,717,869,631 22,068,720 0.680 2011-08-09
2903 2011-08-09 32,214,000 18,000 0.87 3,717,869,631 24,160,500 0.750 2011-08-05
2904 2011-08-08 32,196,000 250,000 0.87 3,717,869,631 25,756,800 0.800 2011-08-04
2905 2011-08-04 31,946,000 60,000 0.86 3,717,869,631 27,154,100 0.850 2011-08-02
2906 2011-08-03 31,886,000 -68,000 0.86 3,717,869,631 27,103,100 0.850 2011-08-01
2907 2011-08-02 31,954,000 -150,000 0.86 3,717,869,631 27,160,900 0.850 2011-07-29
2908 2011-08-01 32,104,000 -132,000 0.86 3,717,869,631 27,930,480 0.870 2011-07-28
2909 2011-07-21 32,236,000 100,000 0.87 3,717,869,631 27,078,240 0.840 2011-07-19
2910 2011-07-20 32,136,000 58,000 0.86 3,717,869,631 27,636,960 0.860 2011-07-18
2911 2011-07-13 32,078,000 30,000 0.86 3,717,869,631 29,190,980 0.910 2011-07-11
2912 2011-07-11 32,048,000 22,000 0.86 3,717,869,631 31,407,040 0.980 2011-07-07
2913 2011-07-07 32,026,000 -20,000 0.86 3,717,869,631 28,182,880 0.880 2011-07-05
2914 2011-06-30 32,046,000 8,000 0.86 3,717,869,631 27,239,100 0.850 2011-06-28
2915 2011-06-27 32,038,000 -10,000 0.86 3,717,869,631 26,591,540 0.830 2011-06-23
2916 2011-06-21 32,048,000 30,000 0.86 3,717,869,631 27,240,800 0.850 2011-06-17
2917 2011-06-15 32,018,000 20,000 0.86 3,717,869,631 28,496,020 0.890 2011-06-13
2918 2011-06-14 31,998,000 -50,000 0.86 3,717,869,631 28,798,200 0.900 2011-06-10
2919 2011-06-13 32,048,000 -100,000 0.86 3,717,869,631 28,202,240 0.880 2011-06-09
2920 2011-06-09 32,148,000 -2,000 0.86 3,717,869,631 29,897,640 0.930 2011-06-07
2921 2011-06-07 32,150,000 36,000 0.86 3,717,869,631 31,185,500 0.970 2011-06-02
2922 2011-06-03 32,114,000 60,000 0.86 3,717,869,631 31,792,860 0.990 2011-06-01
2923 2011-06-02 32,054,000 -98,000 0.86 3,717,869,631 31,733,460 0.990 2011-05-31
2924 2011-06-01 32,152,000 -160,000 0.86 3,717,869,631 27,972,240 0.870 2011-05-30
2925 2011-05-30 32,312,000 -24,000 0.87 3,717,869,631 28,434,560 0.880 2011-05-26
2926 2011-05-27 32,336,000 -56,000 0.87 3,717,869,631 28,132,320 0.870 2011-05-25
2927 2011-05-26 32,392,000 10,000 0.87 3,717,869,631 29,152,800 0.900 2011-05-24
2928 2011-05-25 32,382,000 -6,000 0.87 3,717,869,631 29,143,800 0.900 2011-05-23
2929 2011-05-24 32,388,000 52,000 0.87 3,717,869,631 28,825,320 0.890 2011-05-20
2930 2011-05-20 32,336,000 20,000 0.87 3,717,869,631 31,365,920 0.970 2011-05-18
2931 2011-05-19 32,316,000 28,000 0.87 3,717,869,631 31,346,520 0.970 2011-05-17
2932 2011-05-17 32,288,000 18,000 0.87 3,717,869,631 31,965,120 0.990 2011-05-13
2933 2011-05-12 32,270,000 38,000 0.87 3,717,869,631 32,270,000 1.000 2011-05-09
2934 2011-05-09 32,232,000 30,000 0.87 3,717,869,631 32,232,000 1.000 2011-05-05
2935 2011-05-05 32,202,000 -92,000 0.87 3,717,869,631 32,846,040 1.020 2011-05-03
2936 2011-05-04 32,294,000 -30,000 0.87 3,717,869,631 32,939,880 1.020 2011-04-29
2937 2011-05-03 32,324,000 -174,000 0.87 3,717,869,631 34,586,680 1.070 2011-04-28
2938 2011-04-29 32,498,000 60,000 0.87 3,717,869,631 32,498,000 1.000 2011-04-27
2939 2011-04-26 32,438,000 -186,000 0.87 3,717,869,631 33,086,760 1.020 2011-04-20
2940 2011-04-20 32,624,000 30,000 0.88 3,717,869,631 33,602,720 1.030 2011-04-18
2941 2011-04-19 32,594,000 200,000 0.88 3,717,869,631 34,223,700 1.050 2011-04-15
2942 2011-04-18 32,394,000 50,000 0.87 3,717,869,631 34,013,700 1.050 2011-04-14
2943 2011-04-15 32,344,000 -88,000 0.87 3,717,869,631 34,608,080 1.070 2011-04-13
2944 2011-04-14 32,432,000 168,000 0.87 3,717,869,631 33,404,960 1.030 2011-04-12
2945 2011-04-13 32,264,000 150,000 0.87 3,717,869,631 33,554,560 1.040 2011-04-11
2946 2011-04-12 32,114,000 70,000 0.86 3,717,869,631 34,040,840 1.060 2011-04-08
2947 2011-04-11 32,044,000 -120,000 0.86 3,717,869,631 34,607,520 1.080 2011-04-07
2948 2011-04-08 32,164,000 -78,000 0.87 3,717,869,631 34,093,840 1.060 2011-04-06
2949 2011-04-07 32,242,000 -1,006,000 0.87 3,717,869,631 34,821,360 1.080 2011-04-04
2950 2011-04-06 33,248,000 -14,000 0.89 3,717,869,631 36,905,280 1.110 2011-04-01
2951 2011-04-04 33,262,000 -22,000 0.89 3,717,869,631 37,253,440 1.120 2011-03-31
2952 2011-03-31 33,284,000 32,000 0.90 3,717,869,631 36,612,400 1.100 2011-03-29
2953 2011-03-30 33,252,000 10,000 0.89 3,717,869,631 36,244,680 1.090 2011-03-28
2954 2011-03-29 33,242,000 -28,000 0.89 3,717,869,631 37,563,460 1.130 2011-03-25
2955 2011-03-28 33,270,000 -68,000 0.89 3,717,869,631 37,927,800 1.140 2011-03-24
2956 2011-03-25 33,338,000 -12,000 0.90 3,717,869,631 39,005,460 1.170 2011-03-23
2957 2011-03-24 33,350,000 16,000 0.90 3,717,869,631 39,019,500 1.170 2011-03-22
2958 2011-03-23 33,334,000 100,000 0.90 3,717,869,631 37,667,420 1.130 2011-03-21
2959 2011-03-22 33,234,000 924,000 0.89 3,717,869,631 38,883,780 1.170 2011-03-18
2960 2011-03-21 32,310,000 32,000 0.87 3,717,869,631 32,956,200 1.020 2011-03-17
2961 2011-03-18 32,278,000 122,000 0.87 3,717,869,631 34,537,460 1.070 2011-03-16
2962 2011-03-17 32,156,000 -146,000 0.86 3,717,869,631 34,728,480 1.080 2011-03-15
2963 2011-03-16 32,302,000 16,000 0.87 3,717,869,631 36,501,260 1.130 2011-03-14
2964 2011-03-15 32,286,000 122,000 0.87 3,717,869,631 35,191,740 1.090 2011-03-11
2965 2011-03-14 32,164,000 -48,000 0.87 3,717,869,631 37,310,240 1.160 2011-03-10
2966 2011-03-11 32,212,000 226,000 0.87 3,717,869,631 37,688,040 1.170 2011-03-09
2967 2011-03-10 31,986,000 -114,000 0.86 3,717,869,631 38,063,340 1.190 2011-03-08
2968 2011-03-09 32,100,000 -2,000 0.86 3,717,869,631 34,026,000 1.060 2011-03-07
2969 2011-03-08 32,102,000 -172,000 0.86 3,717,869,631 33,386,080 1.040 2011-03-04
2970 2011-03-07 32,274,000 -252,000 0.87 3,717,869,631 32,274,000 1.000 2011-03-03
2971 2011-03-04 32,526,000 372,000 0.87 3,717,869,631 27,647,100 0.850 2011-03-02
2972 2011-03-03 32,154,000 -130,000 0.86 3,717,869,631 27,652,440 0.860 2011-03-01
2973 2011-03-02 32,284,000 -120,000 0.87 3,717,869,631 25,181,520 0.780 2011-02-28
2974 2011-03-01 32,404,000 -100,000 0.87 3,717,869,631 24,303,000 0.750 2011-02-25
2975 2011-02-25 32,504,000 -68,000 0.87 3,717,869,631 23,727,920 0.730 2011-02-23
2976 2011-02-24 32,572,000 176,000 0.88 3,717,869,631 24,429,000 0.750 2011-02-22
2977 2011-02-23 32,396,000 162,000 0.87 3,717,869,631 25,592,840 0.790 2011-02-21
2978 2011-02-22 32,234,000 10,000 0.87 3,717,869,631 26,431,880 0.820 2011-02-18
2979 2011-02-21 32,224,000 64,000 0.87 3,717,869,631 26,745,920 0.830 2011-02-17
2980 2011-02-16 32,160,000 -100,000 0.87 3,717,869,631 27,979,200 0.870 2011-02-14
2981 2011-02-15 32,260,000 -52,000 0.87 3,717,869,631 28,711,400 0.890 2011-02-11
2982 2011-02-14 32,312,000 -4,000 0.87 3,717,869,631 28,757,680 0.890 2011-02-10
2983 2011-02-10 32,316,000 -2,000 0.87 3,717,869,631 29,730,720 0.920 2011-02-08
2984 2011-02-08 32,318,000 4,000 0.87 3,717,869,631 28,116,660 0.870 2011-02-01
2985 2011-02-01 32,314,000 4,000 0.87 3,717,869,631 28,759,460 0.890 2011-01-28
2986 2011-01-31 32,310,000 36,000 0.87 3,717,869,631 29,079,000 0.900 2011-01-27
2987 2011-01-28 32,274,000 -30,000 0.87 3,717,869,631 28,401,120 0.880 2011-01-26
2988 2011-01-27 32,304,000 18,000 0.87 3,717,869,631 29,073,600 0.900 2011-01-25
2989 2011-01-26 32,286,000 266,000 0.87 3,717,869,631 28,734,540 0.890 2011-01-24
2990 2011-01-25 32,020,000 200,000 0.86 3,717,869,631 28,818,000 0.900 2011-01-21
2991 2011-01-24 31,820,000 166,000 0.86 3,717,869,631 29,274,400 0.920 2011-01-20
2992 2011-01-21 31,654,000 -210,000 0.85 3,717,869,631 29,121,680 0.920 2011-01-19
2993 2011-01-20 31,864,000 70,000 0.86 3,717,869,631 28,996,240 0.910 2011-01-18
2994 2011-01-19 31,794,000 76,000 0.86 3,717,869,631 28,932,540 0.910 2011-01-17
2995 2011-01-18 31,718,000 -34,000 0.85 3,717,869,631 29,497,740 0.930 2011-01-14
2996 2011-01-17 31,752,000 200,000 0.85 3,717,869,631 29,846,880 0.940 2011-01-13
2997 2011-01-14 31,552,000 92,000 0.85 3,717,869,631 28,712,320 0.910 2011-01-12
2998 2011-01-12 31,460,000 120,000 0.85 3,717,869,631 29,257,800 0.930 2011-01-10
2999 2011-01-10 31,340,000 16,000 0.84 3,717,869,631 30,713,200 0.980 2011-01-06
3000 2011-01-06 31,324,000 36,000 0.84 3,717,869,631 30,697,520 0.980 2011-01-04
3001 2011-01-05 31,288,000 18,000 0.84 3,717,869,631 30,349,360 0.970 2011-01-03
3002 2011-01-04 31,270,000 90,000 0.84 3,717,869,631 29,081,100 0.930 2010-12-30
3003 2011-01-03 31,180,000 -150,000 0.84 3,717,869,631 31,180,000 1.000 2010-12-29
3004 2010-12-30 31,330,000 -138,000 0.84 3,717,869,631 28,510,300 0.910 2010-12-28
3005 2010-12-29 31,468,000 -120,000 0.85 3,717,869,631 28,950,560 0.920 2010-12-23
3006 2010-12-23 31,588,000 120,000 0.85 3,717,869,631 28,745,080 0.910 2010-12-21
3007 2010-12-20 31,468,000 54,000 0.85 3,717,869,631 27,691,840 0.880 2010-12-16
3008 2010-12-17 31,414,000 382,000 0.84 3,717,869,631 29,215,020 0.930 2010-12-15
3009 2010-12-16 31,032,000 336,000 0.83 3,717,869,631 29,480,400 0.950 2010-12-14
3010 2010-12-15 30,696,000 40,000 0.83 3,717,869,631 29,161,200 0.950 2010-12-13
3011 2010-12-14 30,656,000 -68,000 0.82 3,717,869,631 28,510,080 0.930 2010-12-10
3012 2010-12-13 30,724,000 44,000 0.83 3,717,869,631 28,573,320 0.930 2010-12-09
3013 2010-12-10 30,680,000 82,000 0.83 3,717,869,631 29,146,000 0.950 2010-12-08
3014 2010-12-09 30,598,000 -100,000 0.82 3,717,869,631 29,680,060 0.970 2010-12-07
3015 2010-12-08 30,698,000 34,000 0.83 3,717,869,631 30,084,040 0.980 2010-12-06
3016 2010-12-07 30,664,000 -22,000 0.82 3,717,869,631 30,357,360 0.990 2010-12-03
3017 2010-12-06 30,686,000 48,000 0.83 3,717,869,631 30,992,860 1.010 2010-12-02
3018 2010-12-03 30,638,000 16,000 0.82 3,717,869,631 29,412,480 0.960 2010-12-01
3019 2010-12-02 30,622,000 -52,000 0.82 3,717,869,631 29,703,340 0.970 2010-11-30
3020 2010-12-01 30,674,000 4,000 0.83 3,717,869,631 29,753,780 0.970 2010-11-29
3021 2010-11-29 30,670,000 158,000 0.82 3,717,869,631 31,590,100 1.030 2010-11-25
3022 2010-11-26 30,512,000 80,000 0.82 3,717,869,631 31,732,480 1.040 2010-11-24
3023 2010-11-25 30,432,000 116,000 0.82 3,717,869,631 32,257,920 1.060 2010-11-23
3024 2010-11-24 30,316,000 10,000 0.82 3,717,869,631 31,831,800 1.050 2010-11-22
3025 2010-11-23 30,306,000 -64,000 0.82 3,717,869,631 32,730,480 1.080 2010-11-19
3026 2010-11-22 30,370,000 20,000 0.82 3,717,869,631 33,103,300 1.090 2010-11-18
3027 2010-11-19 30,350,000 -122,000 0.82 3,717,869,631 31,867,500 1.050 2010-11-17
3028 2010-11-18 30,472,000 186,000 0.82 3,717,869,631 33,214,480 1.090 2010-11-16
3029 2010-11-17 30,286,000 -50,000 0.81 3,717,869,631 35,434,620 1.170 2010-11-15
3030 2010-11-16 30,336,000 196,000 0.82 3,717,869,631 35,796,480 1.180 2010-11-12
3031 2010-11-15 30,140,000 50,000 0.81 3,717,869,631 36,469,400 1.210 2010-11-11
3032 2010-11-12 30,090,000 24,000 0.81 3,717,869,631 36,709,800 1.220 2010-11-10
3033 2010-11-11 30,066,000 56,000 0.81 3,717,869,631 36,379,860 1.210 2010-11-09
3034 2010-11-10 30,010,000 -100,000 0.81 3,717,869,631 36,912,300 1.230 2010-11-08
3035 2010-11-05 30,110,000 60,000 0.81 3,717,869,631 34,927,600 1.160 2010-11-03
3036 2010-11-04 30,050,000 14,000 0.81 3,717,869,631 35,459,000 1.180 2010-11-02
3037 2010-11-03 30,036,000 102,000 0.81 3,717,869,631 34,241,040 1.140 2010-11-01
3038 2010-11-02 29,934,000 46,000 0.81 3,717,869,631 34,723,440 1.160 2010-10-29
3039 2010-11-01 29,888,000 -144,000 0.80 3,717,869,631 34,670,080 1.160 2010-10-28
3040 2010-10-29 30,032,000 -40,000 0.81 3,717,869,631 35,437,760 1.180 2010-10-27
3041 2010-10-28 30,072,000 42,000 0.81 3,717,869,631 36,988,560 1.230 2010-10-26
3042 2010-10-27 30,030,000 20,000 0.81 3,717,869,631 37,837,800 1.260 2010-10-25
3043 2010-10-25 30,010,000 -932,000 0.81 3,717,869,631 37,812,600 1.260 2010-10-21
3044 2010-10-22 30,942,000 66,000 0.83 3,717,869,631 39,605,760 1.280 2010-10-20
3045 2010-10-21 30,876,000 -40,000 0.83 3,717,869,631 39,521,280 1.280 2010-10-19
3046 2010-10-20 30,916,000 50,000 0.83 3,717,869,631 38,645,000 1.250 2010-10-18
3047 2010-10-19 30,866,000 300,000 0.83 3,717,869,631 39,508,480 1.280 2010-10-15
3048 2010-10-18 30,566,000 60,000 0.82 3,717,869,631 38,818,820 1.270 2010-10-14
3049 2010-10-15 30,506,000 10,000 0.82 3,717,869,631 38,437,560 1.260 2010-10-13
3050 2010-10-14 30,496,000 -30,000 0.82 3,717,869,631 38,424,960 1.260 2010-10-12
3051 2010-10-13 30,526,000 84,000 0.82 3,717,869,631 39,073,280 1.280 2010-10-11
3052 2010-10-12 30,442,000 122,000 0.82 3,717,869,631 38,965,760 1.280 2010-10-08
3053 2010-10-11 30,320,000 128,000 0.82 3,717,869,631 39,112,800 1.290 2010-10-07
3054 2010-10-08 30,192,000 28,000 0.81 3,717,869,631 39,249,600 1.300 2010-10-06
3055 2010-10-07 30,164,000 -244,000 0.81 3,717,869,631 39,514,840 1.310 2010-10-05
3056 2010-10-06 30,408,000 598,000 0.82 3,717,869,631 38,314,080 1.260 2010-10-04
3057 2010-10-05 29,810,000 570,000 0.80 3,717,869,631 37,560,600 1.260 2010-09-30
3058 2010-10-04 29,240,000 20,000 0.79 3,717,869,631 37,134,800 1.270 2010-09-29
3059 2010-09-30 29,220,000 -30,000 0.79 3,717,869,631 37,109,400 1.270 2010-09-28
3060 2010-09-29 29,250,000 226,000 0.79 3,717,869,631 38,025,000 1.300 2010-09-27
3061 2010-09-28 29,024,000 130,000 0.78 3,717,869,631 38,021,440 1.310 2010-09-24
3062 2010-09-27 28,894,000 210,000 0.78 3,717,869,631 37,562,200 1.300 2010-09-22
3063 2010-09-24 28,684,000 172,000 0.77 3,717,869,631 37,289,200 1.300 2010-09-21
3064 2010-09-22 28,512,000 80,000 0.77 3,717,869,631 37,065,600 1.300 2010-09-20
3065 2010-09-21 28,432,000 138,000 0.76 3,717,869,631 37,814,560 1.330 2010-09-17
3066 2010-09-20 28,294,000 298,000 0.76 3,717,869,631 36,782,200 1.300 2010-09-16
3067 2010-09-17 27,996,000 870,000 0.75 3,717,869,631 36,394,800 1.300 2010-09-15
3068 2010-09-16 27,126,000 -150,000 0.73 3,717,869,631 35,535,060 1.310 2010-09-14
3069 2010-09-15 27,276,000 -1,616,000 0.73 3,717,869,631 36,549,840 1.340 2010-09-13
3070 2010-09-14 28,892,000 52,000 0.78 3,717,869,631 36,981,760 1.280 2010-09-10
3071 2010-09-10 28,840,000 400,000 0.78 3,717,869,631 36,050,000 1.250 2010-09-08
3072 2010-09-09 28,440,000 210,000 0.76 3,717,869,631 35,834,400 1.260 2010-09-07
3073 2010-09-08 28,230,000 244,000 0.76 3,717,869,631 36,134,400 1.280 2010-09-06
3074 2010-09-07 27,986,000 90,000 0.75 3,717,869,631 35,822,080 1.280 2010-09-03
3075 2010-09-06 27,896,000 -562,000 0.75 3,717,869,631 36,543,760 1.310 2010-09-02
3076 2010-09-03 28,458,000 -48,000 0.77 3,717,869,631 34,718,760 1.220 2010-09-01
3077 2010-09-02 28,506,000 332,000 0.77 3,717,869,631 34,777,320 1.220 2010-08-31
3078 2010-08-31 28,174,000 116,000 0.76 3,717,869,631 34,090,540 1.210 2010-08-27
3079 2010-08-30 28,058,000 -20,000 0.75 3,717,869,631 33,669,600 1.200 2010-08-26
3080 2010-08-27 28,078,000 36,000 0.76 3,717,869,631 34,816,720 1.240 2010-08-25
3081 2010-08-26 28,042,000 50,000 0.75 3,717,869,631 35,332,920 1.260 2010-08-24
3082 2010-08-25 27,992,000 -64,000 0.75 3,717,869,631 34,710,080 1.240 2010-08-23
3083 2010-08-24 28,056,000 92,000 0.75 3,717,869,631 35,070,000 1.250 2010-08-20
3084 2010-08-23 27,964,000 -318,000 0.75 3,717,869,631 35,234,640 1.260 2010-08-19
3085 2010-08-20 28,282,000 150,000 0.76 3,717,869,631 34,786,860 1.230 2010-08-18
3086 2010-08-19 28,132,000 10,000 0.76 3,717,869,631 35,727,640 1.270 2010-08-17
3087 2010-08-18 28,122,000 -150,000 0.76 3,717,869,631 35,152,500 1.250 2010-08-16
3088 2010-08-17 28,272,000 -246,000 0.76 3,717,869,631 35,340,000 1.250 2010-08-13
3089 2010-08-16 28,518,000 -134,000 0.77 3,717,869,631 34,791,960 1.220 2010-08-12
3090 2010-08-13 28,652,000 92,000 0.77 3,717,869,631 35,815,000 1.250 2010-08-11
3091 2010-08-12 28,560,000 168,000 0.77 3,717,869,631 35,128,800 1.230 2010-08-10
3092 2010-08-11 28,392,000 254,000 0.76 3,717,869,631 36,057,840 1.270 2010-08-09
3093 2010-08-10 28,138,000 -514,000 0.76 3,717,869,631 36,579,400 1.300 2010-08-06
3094 2010-08-09 28,652,000 -170,000 0.77 3,717,869,631 36,674,560 1.280 2010-08-05
3095 2010-08-06 28,822,000 212,000 0.78 3,717,869,631 35,739,280 1.240 2010-08-04
3096 2010-08-05 28,610,000 -1,204,000 0.77 3,717,869,631 36,906,900 1.290 2010-08-03
3097 2010-08-04 29,814,000 132,000 0.80 3,717,869,631 31,304,700 1.050 2010-08-02
3098 2010-08-03 29,682,000 68,000 0.80 3,717,869,631 30,869,280 1.040 2010-07-30
3099 2010-08-02 29,614,000 -2,000 0.80 3,717,869,631 31,390,840 1.060 2010-07-29
3100 2010-07-30 29,616,000 24,000 0.80 3,717,869,631 31,392,960 1.060 2010-07-28
3101 2010-07-29 29,592,000 136,000 0.80 3,717,869,631 31,071,600 1.050 2010-07-27
3102 2010-07-28 29,456,000 -96,000 0.79 3,717,869,631 32,107,040 1.090 2010-07-26
3103 2010-07-27 29,552,000 -10,000 0.79 3,717,869,631 31,325,120 1.060 2010-07-23
3104 2010-07-26 29,562,000 74,000 0.80 3,717,869,631 31,631,340 1.070 2010-07-22
3105 2010-07-23 29,488,000 -80,000 0.79 3,717,869,631 31,257,280 1.060 2010-07-21
3106 2010-07-22 29,568,000 82,000 0.80 3,717,869,631 30,455,040 1.030 2010-07-20
3107 2010-07-21 29,486,000 -102,000 0.79 3,717,869,631 30,370,580 1.030 2010-07-19
3108 2010-07-20 29,588,000 138,000 0.80 3,717,869,631 29,883,880 1.010 2010-07-16
3109 2010-07-19 29,450,000 -32,000 0.79 3,717,869,631 30,039,000 1.020 2010-07-15
3110 2010-07-16 29,482,000 122,000 0.79 3,717,869,631 30,956,100 1.050 2010-07-14
3111 2010-07-15 29,360,000 80,000 0.79 3,717,869,631 30,534,400 1.040 2010-07-13
3112 2010-07-14 29,280,000 590,000 0.79 3,717,869,631 31,915,200 1.090 2010-07-12
3113 2010-07-13 28,690,000 14,000 0.77 3,717,869,631 30,411,400 1.060 2010-07-09
3114 2010-07-12 28,676,000 126,000 0.77 3,717,869,631 30,970,080 1.080 2010-07-08
3115 2010-07-09 28,550,000 -20,000 0.77 3,717,869,631 30,548,500 1.070 2010-07-07
3116 2010-07-08 28,570,000 44,000 0.77 3,717,869,631 31,427,000 1.100 2010-07-06
3117 2010-07-07 28,526,000 10,000 0.77 3,717,869,631 28,526,000 1.000 2010-07-05
3118 2010-07-06 28,516,000 -74,000 0.77 3,717,869,631 28,516,000 1.000 2010-07-02
3119 2010-07-05 28,590,000 106,000 0.77 3,717,869,631 29,733,600 1.040 2010-06-30
3120 2010-07-02 28,484,000 -6,000 0.77 3,717,869,631 30,762,720 1.080 2010-06-29
3121 2010-06-30 28,490,000 20,000 0.77 3,717,869,631 32,193,700 1.130 2010-06-28
3122 2010-06-29 28,470,000 178,000 0.77 3,717,869,631 31,886,400 1.120 2010-06-25
3123 2010-06-28 28,292,000 120,000 0.76 3,717,869,631 32,252,880 1.140 2010-06-24
3124 2010-06-25 28,172,000 8,000 0.76 3,717,869,631 32,961,240 1.170 2010-06-23
3125 2010-06-24 28,164,000 678,000 0.76 3,717,869,631 33,233,520 1.180 2010-06-22
3126 2010-06-23 27,486,000 226,000 0.74 3,717,869,631 32,708,340 1.190 2010-06-21
3127 2010-06-22 27,260,000 260,000 0.73 3,717,869,631 33,529,800 1.230 2010-06-18
3128 2010-06-21 27,000,000 50,000 0.73 3,717,869,631 34,560,000 1.280 2010-06-17
3129 2010-06-18 26,950,000 -44,000 0.72 3,717,869,631 35,304,500 1.310 2010-06-15
3130 2010-06-15 26,994,000 -170,000 0.73 3,717,869,631 35,362,140 1.310 2010-06-11
3131 2010-06-14 27,164,000 -28,000 0.73 3,717,869,631 33,955,000 1.250 2010-06-10
3132 2010-06-11 27,192,000 6,000 0.73 3,717,869,631 35,349,600 1.300 2010-06-09
3133 2010-06-10 27,186,000 -76,000 0.73 3,717,869,631 35,885,520 1.320 2010-06-08
3134 2010-06-09 27,262,000 -86,000 0.73 3,717,869,631 34,622,740 1.270 2010-06-07
3135 2010-06-08 27,348,000 -44,000 0.74 3,717,869,631 36,099,360 1.320 2010-06-04
3136 2010-06-07 27,392,000 -456,000 0.74 3,717,869,631 36,157,440 1.320 2010-06-03
3137 2010-06-04 27,848,000 6,000 0.75 3,717,869,631 38,708,720 1.390 2010-06-02
3138 2010-06-03 27,842,000 58,000 0.75 3,717,869,631 38,700,380 1.390 2010-06-01
3139 2010-06-02 27,784,000 562,000 0.75 3,717,869,631 36,397,040 1.310 2010-05-31
3140 2010-06-01 27,222,000 -654,000 0.73 3,717,869,631 36,205,260 1.330 2010-05-28
3141 2010-05-31 27,876,000 144,000 0.75 3,717,869,631 29,548,560 1.060 2010-05-27
3142 2010-05-28 27,732,000 208,000 0.75 3,717,869,631 20,799,000 0.750 2010-05-26
3143 2010-05-27 27,524,000 -46,000 0.74 3,717,869,631 19,817,280 0.720 2010-05-25
3144 2010-05-26 27,570,000 224,000 0.74 3,717,869,631 24,813,000 0.900 2010-05-24
3145 2010-05-25 27,346,000 146,000 0.74 3,717,869,631 24,884,860 0.910 2010-05-20
3146 2010-05-24 27,200,000 -16,000 0.73 3,717,869,631 28,016,000 1.030 2010-05-19
3147 2010-05-20 27,216,000 -8,000 0.73 3,717,869,631 30,754,080 1.130 2010-05-18
3148 2010-05-19 27,224,000 312,000 0.73 3,717,869,631 29,129,680 1.070 2010-05-17
3149 2010-05-18 26,912,000 76,000 0.72 3,717,869,631 33,370,880 1.240 2010-05-14
3150 2010-05-17 26,836,000 80,000 0.72 3,717,869,631 36,496,960 1.360 2010-05-13
3151 2010-05-14 26,756,000 14,000 0.72 3,717,869,631 39,063,760 1.460 2010-05-12
3152 2010-05-12 26,742,000 -68,000 0.72 3,717,869,631 40,113,000 1.500 2010-05-10
3153 2010-05-11 26,810,000 90,000 0.72 3,717,869,631 38,070,200 1.420 2010-05-07
3154 2010-05-10 26,720,000 66,000 0.72 3,717,869,631 40,080,000 1.500 2010-05-06
3155 2010-05-07 26,654,000 -12,000 0.72 3,717,869,631 41,313,700 1.550 2010-05-05
3156 2010-05-06 26,666,000 12,000 0.72 3,717,869,631 42,665,600 1.600 2010-05-04
3157 2010-05-05 26,654,000 142,000 0.72 3,717,869,631 43,979,100 1.650 2010-05-03
3158 2010-05-04 26,512,000 -160,000 0.71 3,717,869,631 45,070,400 1.700 2010-04-30
3159 2010-05-03 26,672,000 82,000 0.72 3,717,869,631 41,341,600 1.550 2010-04-29
3160 2010-04-30 26,590,000 12,000 0.72 3,717,869,631 44,405,300 1.670 2010-04-28
3161 2010-04-29 26,578,000 12,000 0.71 3,717,869,631 44,119,480 1.660 2010-04-27
3162 2010-04-28 26,566,000 16,000 0.71 3,717,869,631 44,896,540 1.690 2010-04-26
3163 2010-04-27 26,550,000 34,000 0.71 3,717,869,631 44,338,500 1.670 2010-04-23
3164 2010-04-26 26,516,000 184,000 0.71 3,717,869,631 45,077,200 1.700 2010-04-22
3165 2010-04-23 26,332,000 134,000 0.71 3,717,869,631 46,344,320 1.760 2010-04-21
3166 2010-04-22 26,198,000 206,000 0.70 3,717,869,631 46,370,460 1.770 2010-04-20
3167 2010-04-21 25,992,000 -152,000 0.70 3,717,869,631 46,525,680 1.790 2010-04-19
3168 2010-04-20 26,144,000 -944,000 0.70 3,717,869,631 46,274,880 1.770 2010-04-16
3169 2010-04-19 27,088,000 -16,000 0.73 3,717,869,631 47,674,880 1.760 2010-04-15
3170 2010-04-16 27,104,000 136,000 0.73 3,717,869,631 48,245,120 1.780 2010-04-14
3171 2010-04-15 26,968,000 50,000 0.73 3,717,869,631 48,542,400 1.800 2010-04-13
3172 2010-04-14 26,918,000 254,000 0.72 3,717,869,631 48,452,400 1.800 2010-04-12
3173 2010-04-13 26,664,000 -74,000 0.72 3,717,869,631 48,528,480 1.820 2010-04-09
3174 2010-04-12 26,738,000 102,000 0.72 3,717,869,631 48,395,780 1.810 2010-04-08
3175 2010-04-09 26,636,000 -388,000 0.72 3,717,869,631 48,743,880 1.830 2010-04-07
3176 2010-04-08 27,024,000 940,000 0.73 3,717,869,631 47,832,480 1.770 2010-04-01
3177 2010-04-07 26,084,000 58,000 0.70 3,717,869,631 45,647,000 1.750 2010-03-31
3178 2010-04-01 26,026,000 20,000 0.70 3,717,869,631 45,285,240 1.740 2010-03-30
3179 2010-03-31 26,006,000 140,000 0.70 3,717,869,631 44,990,380 1.730 2010-03-29
3180 2010-03-30 25,866,000 -140,000 0.70 3,717,869,631 44,489,520 1.720 2010-03-26
3181 2010-03-29 26,006,000 12,000 0.70 3,717,869,631 44,990,380 1.730 2010-03-25
3182 2010-03-26 25,994,000 100,000 0.70 3,717,869,631 44,969,620 1.730 2010-03-24
3183 2010-03-25 25,894,000 -692,000 0.70 3,717,869,631 45,832,380 1.770 2010-03-23
3184 2010-03-24 26,586,000 46,000 0.72 3,717,869,631 47,588,940 1.790 2010-03-22
3185 2010-03-23 26,540,000 58,000 0.71 3,717,869,631 47,772,000 1.800 2010-03-19
3186 2010-03-22 26,482,000 68,000 0.71 3,717,869,631 47,137,960 1.780 2010-03-18
3187 2010-03-19 26,414,000 -2,438,000 0.71 3,717,869,631 48,865,900 1.850 2010-03-17
3188 2010-03-18 28,852,000 72,000 0.78 3,717,869,631 47,028,760 1.630 2010-03-16
3189 2010-03-17 28,780,000 -4,000 0.77 3,717,869,631 48,350,400 1.680 2010-03-15
3190 2010-03-16 28,784,000 -652,000 0.77 3,717,869,631 49,220,640 1.710 2010-03-12
3191 2010-03-15 29,436,000 344,000 0.79 3,717,869,631 50,335,560 1.710 2010-03-11
3192 2010-03-12 29,092,000 -174,000 0.78 3,717,869,631 50,620,080 1.740 2010-03-10
3193 2010-03-11 29,266,000 -18,000 0.79 3,717,869,631 49,752,200 1.700 2010-03-09
3194 2010-03-10 29,284,000 436,000 0.79 3,717,869,631 49,197,120 1.680 2010-03-08
3195 2010-03-09 28,848,000 -1,162,000 0.78 3,717,869,631 51,926,400 1.800 2010-03-05
3196 2010-03-08 30,010,000 -346,000 0.81 3,717,869,631 51,317,100 1.710 2010-03-04
3197 2010-03-05 30,356,000 -1,606,000 0.82 3,717,869,631 50,087,400 1.650 2010-03-03
3198 2010-03-04 31,962,000 -58,000 0.86 3,717,869,631 46,664,520 1.460 2010-03-02
3199 2010-03-03 32,020,000 -238,000 0.86 3,717,869,631 47,069,400 1.470 2010-03-01
3200 2010-03-02 32,258,000 -210,000 0.87 3,717,869,631 46,128,940 1.430 2010-02-26
3201 2010-03-01 32,468,000 -100,000 0.87 3,717,869,631 46,104,560 1.420 2010-02-25
3202 2010-02-26 32,568,000 -270,000 0.88 3,717,869,631 47,874,960 1.470 2010-02-24
3203 2010-02-25 32,838,000 80,000 0.88 3,717,869,631 42,032,640 1.280 2010-02-23
3204 2010-02-24 32,758,000 240,000 0.88 3,717,869,631 43,240,560 1.320 2010-02-22
3205 2010-02-23 32,518,000 -162,000 0.87 3,717,869,631 41,297,860 1.270 2010-02-19
3206 2010-02-22 32,680,000 -260,000 0.88 3,717,869,631 42,484,000 1.300 2010-02-18
3207 2010-02-19 32,940,000 -12,000 0.89 3,717,869,631 44,798,400 1.360 2010-02-17
3208 2010-02-18 32,952,000 -816,000 0.89 3,717,869,631 44,814,720 1.360 2010-02-12
3209 2010-02-17 33,768,000 -2,864,000 0.91 3,717,869,631 49,301,280 1.460 2010-02-11
3210 2010-02-12 36,632,000 -3,860,000 0.99 3,717,869,631 52,750,080 1.440 2010-02-10
3211 2010-02-11 40,492,000 -4,674,000 1.09 3,717,869,631 57,498,640 1.420 2010-02-09
3212 2010-02-10 45,166,000 220,000 1.21 3,717,869,631 64,135,720 1.420 2010-02-08
3213 2010-02-09 44,946,000 -74,000 1.21 3,717,869,631 58,879,260 1.310 2010-02-05
3214 2010-02-08 45,020,000 4,000 1.21 3,717,869,631 62,127,600 1.380 2010-02-04
3215 2010-02-05 45,016,000 -88,000 1.21 3,717,869,631 60,321,440 1.340 2010-02-03
3216 2010-02-04 45,104,000 -112,000 1.21 3,717,869,631 51,418,560 1.140 2010-02-02
3217 2010-02-03 45,216,000 472,000 1.22 3,717,869,631 53,354,880 1.180 2010-02-01
3218 2010-02-02 44,744,000 -140,000 1.20 3,717,869,631 63,089,040 1.410 2010-01-29
3219 2010-02-01 44,884,000 540,000 1.21 3,717,869,631 64,632,960 1.440 2010-01-28
3220 2010-01-29 44,344,000 -206,000 1.19 3,717,869,631 62,525,040 1.410 2010-01-27
3221 2010-01-28 44,550,000 198,000 1.20 3,717,869,631 62,370,000 1.400 2010-01-26
3222 2010-01-27 44,352,000 -44,000 1.19 3,717,869,631 74,067,840 1.670 2010-01-25
3223 2010-01-26 44,396,000 2,000 1.19 3,717,869,631 73,697,360 1.660 2010-01-22
3224 2010-01-25 44,394,000 480,000 1.19 3,717,869,631 73,694,040 1.660 2010-01-21
3225 2010-01-22 43,914,000 -306,000 1.18 3,717,869,631 74,653,800 1.700 2010-01-20
3226 2010-01-21 44,220,000 -730,000 1.19 3,717,869,631 70,309,800 1.590 2010-01-19
3227 2010-01-20 44,950,000 -614,000 1.21 3,717,869,631 70,571,500 1.570 2010-01-18
3228 2010-01-19 45,564,000 710,000 1.23 3,717,869,631 61,967,040 1.360 2010-01-15
3229 2010-01-18 44,854,000 128,000 1.21 3,717,869,631 61,898,520 1.380 2010-01-14
3230 2010-01-15 44,726,000 54,000 1.20 3,717,869,631 61,274,620 1.370 2010-01-13
3231 2010-01-14 44,672,000 -50,000 1.20 3,717,869,631 60,753,920 1.360 2010-01-12
3232 2010-01-13 44,722,000 -1,504,000 1.20 3,717,869,631 62,163,580 1.390 2010-01-11
3233 2010-01-12 46,226,000 430,000 1.24 3,717,869,631 55,008,940 1.190 2010-01-08
3234 2010-01-11 45,796,000 -858,000 1.23 3,717,869,631 54,955,200 1.200 2010-01-07
3235 2010-01-08 46,654,000 -378,000 1.25 3,717,869,631 47,120,540 1.010 2010-01-06
3236 2010-01-07 47,032,000 278,000 1.27 3,717,869,631 39,036,560 0.830 2010-01-05
3237 2010-01-06 46,754,000 30,000 1.26 3,717,869,631 39,740,900 0.850 2010-01-04
3238 2010-01-05 46,724,000 -3,870,000 1.26 3,717,869,631 36,911,960 0.790 2009-12-30
3239 2010-01-04 50,594,000 80,000 1.36 3,717,869,631 42,498,960 0.840 2009-12-29
3240 2009-12-30 50,514,000 266,000 1.36 3,717,869,631 43,442,040 0.860 2009-12-28
3241 2009-12-29 50,248,000 40,000 1.35 3,717,869,631 44,218,240 0.880 2009-12-23
3242 2009-12-28 50,208,000 78,000 1.35 3,717,869,631 43,680,960 0.870 2009-12-22
3243 2009-12-23 50,130,000 -34,000 1.35 3,717,869,631 42,610,500 0.850 2009-12-21
3244 2009-12-22 50,164,000 198,000 1.35 3,717,869,631 43,141,040 0.860 2009-12-18
3245 2009-12-21 49,966,000 1,644,000 1.34 3,717,869,631 45,968,720 0.920 2009-12-17
3246 2009-12-18 48,322,000 624,000 1.30 3,717,869,631 47,838,780 0.990 2009-12-16
3247 2009-12-17 47,698,000 -642,000 1.28 3,717,869,631 48,651,960 1.020 2009-12-15
3248 2009-12-16 48,340,000 -4,268,000 1.30 3,717,869,631 43,989,400 0.910 2009-12-14
3249 2009-12-15 52,608,000 -890,000 1.42 3,717,869,631 46,821,120 0.890 2009-12-11
3250 2009-12-14 53,498,000 198,000 1.44 3,717,869,631 40,123,500 0.750 2009-12-10
3251 2009-12-11 53,300,000 220,000 1.43 3,717,869,631 42,107,000 0.790 2009-12-09
3252 2009-12-10 53,080,000 170,000 1.43 3,717,869,631 42,464,000 0.800 2009-12-08
3253 2009-12-09 52,910,000 654,000 1.42 3,717,869,631 44,444,400 0.840 2009-12-07
3254 2009-12-08 52,256,000 226,000 1.41 3,717,869,631 45,985,280 0.880 2009-12-04
3255 2009-12-07 52,030,000 -40,000 1.40 3,717,869,631 43,184,900 0.830 2009-12-03
3256 2009-12-04 52,070,000 1,936,000 1.40 3,717,869,631 35,928,300 0.690 2009-12-02
3257 2009-12-03 50,134,000 -640,000 1.35 3,717,869,631 33,589,780 0.670 2009-12-01
3258 2009-12-02 50,774,000 -24,000 1.37 3,717,869,631 26,910,220 0.530 2009-11-30
3259 2009-12-01 50,798,000 1,068,000 1.37 3,717,869,631 22,859,100 0.450 2009-11-27
3260 2009-11-30 49,730,000 -96,000 1.34 3,717,869,631 24,119,050 0.485 2009-11-26
3261 2009-11-27 49,826,000 -588,000 1.34 3,717,869,631 27,404,300 0.550 2009-11-25
3262 2009-11-26 50,414,000 -68,000 1.36 3,717,869,631 31,760,820 0.630 2009-11-24
3263 2009-11-25 50,482,000 640,000 1.36 3,717,869,631 29,279,560 0.580 2009-11-23
3264 2009-11-24 49,842,000 694,000 1.34 3,717,869,631 31,898,880 0.640 2009-11-20
3265 2009-11-19 49,148,000 1,000,000 1.32 3,717,869,631 13,269,960 0.270 2009-11-17
3266 2009-11-18 48,148,000 1,100,000 1.30 3,717,869,631 13,722,180 0.285 2009-11-16
3267 2009-11-17 47,048,000 1,150,000 1.27 3,717,869,631 13,643,920 0.290 2009-11-13
3268 2009-11-16 45,898,000 1,700,000 1.23 3,717,869,631 13,080,930 0.285 2009-11-12
3269 2009-11-13 44,198,000 700,000 1.19 3,717,869,631 13,038,410 0.295 2009-11-11
3270 2009-11-12 43,498,000 250,000 1.17 3,717,869,631 12,396,930 0.285 2009-11-10
3271 2009-11-11 43,248,000 10,000 1.16 3,717,869,631 12,325,680 0.285 2009-11-09
3272 2009-11-10 43,238,000 -8,000 1.16 3,717,869,631 11,241,880 0.260 2009-11-06
3273 2009-10-30 43,246,000 500,000 1.16 3,717,869,631 10,465,532 0.242 2009-10-28
3274 2009-10-29 42,746,000 -314,000 1.15 3,717,869,631 10,301,786 0.241 2009-10-27
3275 2009-10-28 43,060,000 -26,000 1.16 3,717,869,631 10,678,880 0.248 2009-10-23
3276 2009-10-20 43,086,000 -50,000 1.16 3,717,869,631 8,961,888 0.208 2009-10-16
3277 2009-10-19 43,136,000 266,000 1.16 3,717,869,631 8,972,288 0.208 2009-10-15
3278 2009-10-16 42,870,000 -20,000 1.15 3,717,869,631 9,045,570 0.211 2009-10-14
3279 2009-10-14 42,890,000 -26,000 1.15 3,717,869,631 9,435,800 0.220 2009-10-12
3280 2009-10-13 42,916,000 -4,000 1.15 3,717,869,631 9,226,940 0.215 2009-10-09
3281 2009-10-07 42,920,000 450,000 1.15 3,717,869,631 9,356,560 0.218 2009-10-05
3282 2009-10-06 42,470,000 40,000 1.14 3,717,869,631 8,918,700 0.210 2009-10-02
3283 2009-09-24 42,430,000 180,000 1.14 3,717,869,631 9,758,900 0.230 2009-09-22
3284 2009-09-23 42,250,000 -70,000 1.14 3,717,869,631 8,999,250 0.213 2009-09-21
3285 2009-09-15 42,320,000 -100,000 1.14 3,717,869,631 10,072,160 0.238 2009-09-11
3286 2009-09-11 42,420,000 -100,000 1.14 3,717,869,631 9,799,020 0.231 2009-09-09
3287 2009-09-10 42,520,000 60,000 1.14 3,717,869,631 9,694,560 0.228 2009-09-08
3288 2009-09-02 42,460,000 20,000 1.14 3,717,869,631 9,765,800 0.230 2009-08-31
3289 2009-08-28 42,440,000 -10,000 1.14 3,717,869,631 10,822,200 0.255 2009-08-26
3290 2009-08-27 42,450,000 40,000 1.14 3,717,869,631 10,824,750 0.255 2009-08-25
3291 2009-08-26 42,410,000 -20,000 1.14 3,717,869,631 10,602,500 0.250 2009-08-24
3292 2009-08-20 42,430,000 -42,000 1.14 3,717,869,631 11,031,800 0.260 2009-08-18
3293 2009-08-13 42,472,000 70,000 1.14 3,717,869,631 12,316,880 0.290 2009-08-11
3294 2009-08-12 42,402,000 -20,000 1.14 3,717,869,631 12,508,590 0.295 2009-08-10
3295 2009-08-11 42,422,000 -50,000 1.14 3,717,869,631 12,514,490 0.295 2009-08-07
3296 2009-08-10 42,472,000 -30,000 1.14 3,717,869,631 13,166,320 0.310 2009-08-06
3297 2009-08-04 42,502,000 -50,000 1.14 3,717,869,631 12,538,090 0.295 2009-07-31
3298 2009-07-31 42,552,000 -8,000 1.14 3,717,869,631 11,914,560 0.280 2009-07-29
3299 2009-07-30 42,560,000 -10,000 1.14 3,717,869,631 12,342,400 0.290 2009-07-28
3300 2009-07-27 42,570,000 -148,000 1.15 3,717,869,631 12,558,150 0.295 2009-07-23
3301 2009-07-24 42,718,000 92,000 1.15 3,717,869,631 11,747,450 0.275 2009-07-22
3302 2009-07-23 42,626,000 -170,000 1.15 3,717,869,631 13,214,060 0.310 2009-07-21
3303 2009-07-03 42,796,000 -32,000 1.15 3,717,869,631 10,912,980 0.255 2009-06-30
3304 2009-06-30 42,828,000 -10,000 1.15 3,717,869,631 11,135,280 0.260 2009-06-26
3305 2009-06-29 42,838,000 -30,000 1.15 3,717,869,631 10,580,986 0.247 2009-06-25
3306 2009-06-26 42,868,000 120,000 1.15 3,717,869,631 10,717,000 0.250 2009-06-24
3307 2009-06-23 42,748,000 -100,000 1.15 3,717,869,631 10,900,740 0.255 2009-06-19
3308 2009-06-17 42,848,000 50,000 1.15 3,717,869,631 11,783,200 0.275 2009-06-15
3309 2009-06-15 42,798,000 100,000 1.15 3,717,869,631 12,839,400 0.300 2009-06-11
3310 2009-06-10 42,698,000 550,000 1.15 3,717,869,631 13,449,870 0.315 2009-06-08
3311 2009-06-08 42,148,000 200,000 1.13 3,717,869,631 12,433,660 0.295 2009-06-04
3312 2009-06-05 41,948,000 200,000 1.13 3,717,869,631 12,794,140 0.305 2009-06-03
3313 2009-06-04 41,748,000 -60,000 1.12 3,717,869,631 12,524,400 0.300 2009-06-02
3314 2009-06-03 41,808,000 -10,000 1.12 3,717,869,631 13,378,560 0.320 2009-06-01
3315 2009-06-02 41,818,000 30,000 1.12 3,717,869,631 13,799,940 0.330 2009-05-29
3316 2009-06-01 41,788,000 -70,000 1.12 3,717,869,631 13,998,980 0.335 2009-05-27
3317 2009-05-29 41,858,000 30,000 1.13 3,717,869,631 13,185,270 0.315 2009-05-26
3318 2009-05-27 41,828,000 100,000 1.13 3,717,869,631 12,966,680 0.310 2009-05-25
3319 2009-05-26 41,728,000 50,000 1.12 3,717,869,631 12,935,680 0.310 2009-05-22
3320 2009-05-25 41,678,000 -110,000 1.12 3,717,869,631 14,170,520 0.340 2009-05-21
3321 2009-05-22 41,788,000 80,000 1.12 3,717,869,631 12,536,400 0.300 2009-05-20
3322 2009-05-21 41,708,000 80,000 1.12 3,717,869,631 10,343,584 0.248 2009-05-19
3323 2009-05-20 41,628,000 -150,000 1.12 3,717,869,631 9,033,276 0.217 2009-05-18
3324 2009-05-15 41,778,000 20,000 1.12 3,717,869,631 8,397,378 0.201 2009-05-13
3325 2009-05-14 41,758,000 200,000 1.12 3,717,869,631 8,936,212 0.214 2009-05-12
3326 2009-05-13 41,558,000 -206,000 1.12 3,717,869,631 8,851,854 0.213 2009-05-11
3327 2009-05-11 41,764,000 350,000 1.12 3,717,869,631 7,225,172 0.173 2009-05-07
3328 2009-05-08 41,414,000 66,000 1.11 3,717,869,631 7,620,176 0.184 2009-05-06
3329 2009-05-07 41,348,000 4,000 1.11 3,717,869,631 6,905,116 0.167 2009-05-05
3330 2009-04-27 41,344,000 10,000 1.11 3,717,869,631 7,193,856 0.174 2009-04-23
3331 2009-04-23 41,334,000 -100,000 1.11 3,717,869,631 6,861,444 0.166 2009-04-21
3332 2009-04-21 41,434,000 200,000 1.11 3,717,869,631 7,002,346 0.169 2009-04-17
3333 2009-04-20 41,234,000 336,000 1.11 3,717,869,631 7,215,950 0.175 2009-04-16
3334 2009-04-17 40,898,000 -100,000 1.10 3,717,869,631 7,034,456 0.172 2009-04-15
3335 2009-04-16 40,998,000 -500,000 1.10 3,717,869,631 6,354,690 0.155 2009-04-14
3336 2009-04-07 41,498,000 -200,000 1.12 3,717,869,631 5,934,214 0.143 2009-04-03
3337 2009-04-03 41,698,000 -300,000 1.12 3,717,869,631 5,629,230 0.135 2009-04-01
3338 2009-03-30 41,998,000 100,000 1.13 3,717,869,631 6,047,712 0.144 2009-03-26
3339 2009-03-27 41,898,000 -100,000 1.13 3,717,869,631 5,907,618 0.141 2009-03-25
3340 2009-03-26 41,998,000 30,000 1.13 3,717,869,631 6,341,698 0.151 2009-03-24
3341 2009-03-25 41,968,000 174,000 1.13 3,717,869,631 6,337,168 0.151 2009-03-23
3342 2009-03-10 41,794,000 26,000 1.12 3,717,869,631 4,931,692 0.118 2009-03-06
3343 2009-01-16 41,768,000 200,000 1.12 3,717,869,631 5,847,520 0.140 2009-01-14
3344 2009-01-12 41,568,000 500,000 1.12 3,717,869,631 6,152,064 0.148 2009-01-08
3345 2009-01-08 41,068,000 10,000 1.10 3,717,869,631 6,365,540 0.155 2009-01-06
3346 2009-01-07 41,058,000 -200,000 1.10 3,717,869,631 6,363,990 0.155 2009-01-05
3347 2008-12-19 41,258,000 -958,000 1.11 3,717,869,631 6,807,570 0.165 2008-12-17
3348 2008-12-18 42,216,000 -50,000 1.14 3,717,869,631 6,754,560 0.160 2008-12-16
3349 2008-12-05 42,266,000 190,000 1.14 3,717,869,631 6,593,496 0.156 2008-12-03
3350 2008-10-14 42,076,000 -42,000 1.13 3,717,869,631 5,722,336 0.136 2008-10-10
3351 2008-09-23 42,118,000 500,000 1.13 3,717,869,631 10,108,320 0.240 2008-09-19
3352 2008-08-29 41,618,000 60,000 1.12 3,717,869,631 10,196,410 0.245 2008-08-27
3353 2008-08-28 41,558,000 -100,000 1.12 3,717,869,631 11,220,660 0.270 2008-08-26
3354 2008-08-20 41,658,000 -480,000 1.12 3,717,869,631 9,997,920 0.240 2008-08-18
3355 2008-08-18 42,138,000 -20,000 1.13 3,717,869,631 11,377,260 0.270 2008-08-14
3356 2008-07-28 42,158,000 -730,000 1.13 3,717,869,631 14,966,090 0.355 2008-07-24
3357 2008-07-25 42,888,000 -20,000 1.15 3,717,869,631 15,225,240 0.355 2008-07-23
3358 2008-07-14 42,908,000 -308,000 1.15 3,717,869,631 15,017,800 0.350 2008-07-10
3359 2008-07-10 43,216,000 -1,268,000 1.16 3,717,869,631 15,125,600 0.350 2008-07-08
3360 2008-07-09 44,484,000 -2,860,000 1.20 3,717,869,631 16,903,920 0.380 2008-07-07
3361 2008-06-11 47,344,000 -394,000 1.27 3,717,869,631 23,672,000 0.500 2008-06-06
3362 2008-06-10 47,738,000 -400,000 1.28 3,717,869,631 23,869,000 0.500 2008-06-05
3363 2008-06-02 48,138,000 102,000 1.29 3,717,869,631 25,513,140 0.530 2008-05-29
3364 2008-05-23 48,036,000 100,000 1.29 3,717,869,631 24,498,360 0.510 2008-05-21
3365 2008-05-22 47,936,000 -274,000 1.29 3,717,869,631 24,447,360 0.510 2008-05-20
3366 2008-05-16 48,210,000 100,000 1.30 3,717,869,631 26,997,600 0.560 2008-05-14
3367 2008-05-09 48,110,000 -26,000 1.29 3,717,869,631 26,941,600 0.560 2008-05-07
3368 2008-05-07 48,136,000 -10,000 1.29 3,717,869,631 25,993,440 0.540 2008-05-05
3369 2008-04-29 48,146,000 1,042,000 1.29 3,717,869,631 24,554,460 0.510 2008-04-25
3370 2008-04-28 47,104,000 -20,000 1.27 3,717,869,631 23,316,480 0.495 2008-04-24
3371 2008-04-25 47,124,000 8,000 1.27 3,717,869,631 23,090,760 0.490 2008-04-23
3372 2008-04-16 47,116,000 -60,000 1.27 3,717,869,631 23,558,000 0.500 2008-04-14
3373 2008-04-15 47,176,000 -50,000 1.27 3,717,869,631 24,059,760 0.510 2008-04-11
3374 2008-04-03 47,226,000 6,000 1.27 3,717,869,631 24,557,520 0.520 2008-04-01
3375 2008-03-31 47,220,000 24,000 1.27 3,717,869,631 23,610,000 0.500 2008-03-27
3376 2008-03-28 47,196,000 100,000 1.27 3,717,869,631 23,598,000 0.500 2008-03-26
3377 2008-03-20 47,096,000 10,000 1.27 3,717,869,631 23,077,040 0.490 2008-03-18
3378 2008-03-19 47,086,000 200,000 1.27 3,717,869,631 24,955,580 0.530 2008-03-17
3379 2008-03-17 46,886,000 350,000 1.26 3,717,869,631 29,069,320 0.620 2008-03-13
3380 2008-03-13 46,536,000 -20,000 1.25 3,717,869,631 29,783,040 0.640 2008-03-11
3381 2008-03-11 46,556,000 -100,000 1.25 3,717,869,631 29,330,280 0.630 2008-03-07
3382 2008-03-03 46,656,000 10,000 1.25 3,717,869,631 31,259,520 0.670 2008-02-28
3383 2008-02-25 46,646,000 -6,000 1.25 3,717,869,631 31,719,280 0.680 2008-02-21
3384 2008-02-21 46,652,000 -50,000 1.25 3,717,869,631 33,122,920 0.710 2008-02-19
3385 2008-02-18 46,702,000 -50,000 1.26 3,717,869,631 28,955,240 0.620 2008-02-14
3386 2008-02-11 46,752,000 -8,000 1.26 3,717,869,631 28,518,720 0.610 2008-02-04
3387 2008-02-04 46,760,000 -30,000 1.26 3,717,869,631 28,056,000 0.600 2008-01-31
3388 2008-02-01 46,790,000 8,000 1.26 3,717,869,631 28,074,000 0.600 2008-01-30
3389 2008-01-29 46,782,000 -20,000 1.26 3,717,869,631 29,940,480 0.640 2008-01-25
3390 2008-01-24 46,802,000 2,236,000 1.26 3,717,869,631 27,613,180 0.590 2008-01-22
3391 2008-01-23 44,566,000 -40,000 1.20 3,717,869,631 30,304,880 0.680 2008-01-21
3392 2008-01-22 44,606,000 -10,000 1.20 3,717,869,631 32,116,320 0.720 2008-01-18
3393 2008-01-21 44,616,000 -68,000 1.20 3,717,869,631 31,677,360 0.710 2008-01-17
3394 2008-01-17 44,684,000 20,000 1.20 3,717,869,631 33,513,000 0.750 2008-01-15
3395 2008-01-16 44,664,000 -320,000 1.20 3,717,869,631 31,264,800 0.700 2008-01-14
3396 2008-01-14 44,984,000 20,000 1.21 3,717,869,631 31,488,800 0.700 2008-01-10
3397 2008-01-09 44,964,000 28,000 1.21 3,717,869,631 32,823,720 0.730 2008-01-07
3398 2008-01-08 44,936,000 6,550,000 1.21 3,717,869,631 33,702,000 0.750 2008-01-04
3399 2008-01-07 38,386,000 2,000,000 1.03 3,717,869,631 29,557,220 0.770 2008-01-03
3400 2008-01-04 36,386,000 1,274,000 0.98 3,717,869,631 25,834,060 0.710 2008-01-02
3401 2008-01-03 35,112,000 886,000 0.94 3,717,869,631 23,876,160 0.680 2007-12-28
3402 2008-01-02 34,226,000 1,038,000 0.92 3,717,869,631 23,958,200 0.700 2007-12-27
3403 2007-12-28 33,188,000 2,276,000 0.89 3,717,869,631 21,572,200 0.650 2007-12-21
3404 2007-12-27 30,912,000 834,000 0.83 3,717,869,631 20,092,800 0.650 2007-12-20
3405 2007-12-21 30,078,000 4,748,000 0.81 3,717,869,631 19,550,700 0.650 2007-12-19
3406 2007-12-20 25,330,000 -130,000 0.68 3,717,869,631 15,704,600 0.620 2007-12-18
3407 2007-12-19 25,460,000 -20,000 0.68 3,717,869,631 15,276,000 0.600 2007-12-17
3408 2007-12-18 25,480,000 50,000 0.69 3,717,869,631 16,052,400 0.630 2007-12-14
3409 2007-12-17 25,430,000 50,000 0.68 3,717,869,631 16,275,200 0.640 2007-12-13
3410 2007-12-14 25,380,000 160,000 0.68 3,717,869,631 17,258,400 0.680 2007-12-12
3411 2007-12-12 25,220,000 420,000 0.68 3,717,869,631 18,158,400 0.720 2007-12-10
3412 2007-12-11 24,800,000 30,000 0.67 3,717,869,631 16,864,000 0.680 2007-12-07
3413 2007-12-10 24,770,000 -88,000 0.67 3,717,869,631 16,843,600 0.680 2007-12-06
3414 2007-12-07 24,858,000 92,000 0.67 3,717,869,631 15,909,120 0.640 2007-12-05
3415 2007-12-05 24,766,000 1,800,000 0.67 3,717,869,631 16,097,900 0.650 2007-12-03
3416 2007-11-30 22,966,000 1,000,000 0.62 3,717,869,631 13,779,600 0.600 2007-11-28
3417 2007-11-29 21,966,000 4,300,000 0.59 3,717,869,631 13,399,260 0.610 2007-11-27
3418 2007-11-28 17,666,000 100,000 0.48 3,717,869,631 10,952,920 0.620 2007-11-26
3419 2007-11-27 17,566,000 -10,000 0.47 3,717,869,631 10,715,260 0.610 2007-11-23
3420 2007-11-26 17,576,000 -146,000 0.47 3,717,869,631 10,545,600 0.600 2007-11-22
3421 2007-11-23 17,722,000 -22,000 0.48 3,717,869,631 11,519,300 0.650 2007-11-21
3422 2007-11-20 17,744,000 480,000 0.48 3,717,869,631 12,243,360 0.690 2007-11-16
3423 2007-11-19 17,264,000 500,000 0.46 3,717,869,631 11,739,520 0.680 2007-11-15
3424 2007-11-13 16,764,000 -10,000 0.45 3,717,869,631 11,902,440 0.710 2007-11-09
3425 2007-11-12 16,774,000 20,000 0.45 3,717,869,631 11,741,800 0.700 2007-11-08
3426 2007-11-09 16,754,000 20,000 0.45 3,717,869,631 12,062,880 0.720 2007-11-07
3427 2007-11-07 16,734,000 50,000 0.45 3,717,869,631 11,546,460 0.690 2007-11-05
3428 2007-11-06 16,684,000 -110,000 0.45 3,717,869,631 12,513,000 0.750 2007-11-02
3429 2007-11-02 16,794,000 670,000 0.45 3,717,869,631 13,267,260 0.790 2007-10-31
3430 2007-10-31 16,124,000 -20,000 0.43 3,717,869,631 12,093,000 0.750 2007-10-29
3431 2007-10-30 16,144,000 -90,000 0.43 3,717,869,631 12,269,440 0.760 2007-10-26
3432 2007-10-29 16,234,000 10,000 0.44 3,717,869,631 12,337,840 0.760 2007-10-25
3433 2007-10-26 16,224,000 -70,000 0.44 3,717,869,631 12,005,760 0.740 2007-10-24
3434 2007-10-25 16,294,000 -50,000 0.44 3,717,869,631 12,057,560 0.740 2007-10-23
3435 2007-10-24 16,344,000 50,000 0.44 3,717,869,631 11,113,920 0.680 2007-10-22
3436 2007-10-23 16,294,000 38,000 0.44 3,717,869,631 11,242,860 0.690 2007-10-18
3437 2007-10-22 16,256,000 90,000 0.44 3,717,869,631 11,541,760 0.710 2007-10-17
3438 2007-10-18 16,166,000 40,000 0.43 3,717,869,631 11,639,520 0.720 2007-10-16
3439 2007-10-17 16,126,000 110,000 0.43 3,717,869,631 11,771,980 0.730 2007-10-15
3440 2007-10-16 16,016,000 126,000 0.43 3,717,869,631 11,851,840 0.740 2007-10-12
3441 2007-10-12 15,890,000 40,000 0.43 3,717,869,631 12,076,400 0.760 2007-10-10
3442 2007-10-11 15,850,000 120,000 0.43 3,717,869,631 12,363,000 0.780 2007-10-09
3443 2007-10-10 15,730,000 -270,000 0.42 3,717,869,631 12,112,100 0.770 2007-10-08
3444 2007-10-09 16,000,000 360,000 0.43 3,717,869,631 12,480,000 0.780 2007-10-05
3445 2007-10-08 15,640,000 40,000 0.42 3,717,869,631 11,573,600 0.740 2007-10-04
3446 2007-10-05 15,600,000 50,000 0.42 3,717,869,631 11,856,000 0.760 2007-10-03
3447 2007-10-04 15,550,000 -164,000 0.42 3,717,869,631 12,595,500 0.810 2007-10-02
3448 2007-10-03 15,714,000 3,396,000 0.42 3,717,869,631 13,356,900 0.850 2007-09-28
3449 2007-10-02 12,318,000 764,000 0.33 3,717,869,631 9,484,860 0.770 2007-09-27
3450 2007-09-28 11,554,000 30,000 0.33 3,535,241,634 8,665,500 0.750 2007-09-25
3451 2007-09-27 11,524,000 76,000 0.33 3,535,241,634 8,873,480 0.770 2007-09-24
3452 2007-09-25 11,448,000 190,000 0.32 3,535,241,634 8,814,960 0.770 2007-09-21
3453 2007-09-24 11,258,000 1,096,000 0.32 3,535,241,634 8,893,820 0.790 2007-09-20
3454 2007-09-21 10,162,000 180,000 0.29 3,535,241,634 8,129,600 0.800 2007-09-19
3455 2007-09-20 9,982,000 -40,000 0.28 3,535,241,634 8,185,240 0.820 2007-09-18
3456 2007-09-19 10,022,000 130,000 0.28 3,535,241,634 8,518,700 0.850 2007-09-17
3457 2007-09-18 9,892,000 140,000 0.28 3,535,241,634 8,704,960 0.880 2007-09-14
3458 2007-09-17 9,752,000 50,000 0.28 3,535,241,634 8,581,760 0.880 2007-09-13
3459 2007-09-12 9,702,000 50,000 0.27 3,535,241,634 9,022,860 0.930 2007-09-10
3460 2007-09-11 9,652,000 100,000 0.27 3,535,241,634 9,169,400 0.950 2007-09-07
3461 2007-09-10 9,552,000 80,000 0.27 3,535,241,634 9,169,920 0.960 2007-09-06
3462 2007-09-07 9,472,000 -320,000 0.27 3,535,241,634 9,472,000 1.000 2007-09-05
3463 2007-09-06 9,792,000 -640,000 0.28 3,535,241,634 9,987,840 1.020 2007-09-04
3464 2007-09-05 10,432,000 248,000 0.30 3,535,241,634 10,744,960 1.030 2007-09-03
3465 2007-09-04 10,184,000 -138,000 0.29 3,535,241,634 10,082,160 0.990 2007-08-31
3466 2007-09-03 10,322,000 400,000 0.29 3,535,241,634 8,980,140 0.870 2007-08-30
3467 2007-08-31 9,922,000 -60,000 0.28 3,535,241,634 8,036,820 0.810 2007-08-29
3468 2007-08-30 9,982,000 260,000 0.28 3,535,241,634 8,584,520 0.860 2007-08-28
3469 2007-08-29 9,722,000 10,000 0.28 3,535,241,634 8,360,920 0.860 2007-08-27
3470 2007-08-28 9,712,000 30,000 0.27 3,535,241,634 7,381,120 0.760 2007-08-24
3471 2007-08-27 9,682,000 150,000 0.27 3,535,241,634 7,261,500 0.750 2007-08-23
3472 2007-08-24 9,532,000 80,000 0.27 3,535,241,634 6,863,040 0.720 2007-08-22
3473 2007-08-23 9,452,000 -100,000 0.27 3,535,241,634 6,805,440 0.720 2007-08-21
3474 2007-08-22 9,552,000 -192,000 0.27 3,535,241,634 6,590,880 0.690 2007-08-20
3475 2007-08-21 9,744,000 88,000 0.28 3,535,241,634 6,138,720 0.630 2007-08-17
3476 2007-08-20 9,656,000 -50,000 0.27 3,535,241,634 7,145,440 0.740 2007-08-16
3477 2007-08-16 9,706,000 -14,000 0.27 3,535,241,634 8,153,040 0.840 2007-08-14
3478 2007-08-15 9,720,000 -500,000 0.27 3,535,241,634 7,873,200 0.810 2007-08-13
3479 2007-08-14 10,220,000 40,000 0.29 3,535,241,634 8,278,200 0.810 2007-08-10
3480 2007-08-13 10,180,000 50,000 0.29 3,535,241,634 8,754,800 0.860 2007-08-09
3481 2007-08-10 10,130,000 -654,000 0.29 3,535,241,634 9,015,700 0.890 2007-08-08
3482 2007-08-09 10,784,000 18,000 0.31 3,535,241,634 9,166,400 0.850 2007-08-07
3483 2007-08-08 10,766,000 -390,000 0.30 3,535,241,634 9,797,060 0.910 2007-08-06
3484 2007-08-07 11,156,000 -260,000 0.32 3,535,241,634 10,598,200 0.950 2007-08-03
3485 2007-08-06 11,416,000 128,000 0.32 3,535,241,634 10,731,040 0.940 2007-08-02
3486 2007-08-03 11,288,000 684,000 0.32 3,535,241,634 11,175,120 0.990 2007-08-01
3487 2007-08-02 10,604,000 186,000 0.30 3,535,241,634 11,346,280 1.070 2007-07-31
3488 2007-08-01 10,418,000 236,000 0.29 3,535,241,634 11,563,980 1.110 2007-07-30
3489 2007-07-31 10,182,000 8,000 0.29 3,535,241,634 10,589,280 1.040 2007-07-27
3490 2007-07-30 10,174,000 -438,000 0.29 3,535,241,634 11,191,400 1.100 2007-07-26
3491 2007-07-27 10,612,000 -6,000 0.30 3,535,241,634 10,293,640 0.970 2007-07-25
3492 2007-07-26 10,618,000 270,000 0.30 3,535,241,634 10,087,100 0.950 2007-07-24
3493 2007-07-25 10,348,000 -524,000 0.29 3,535,241,634 10,037,560 0.970 2007-07-23
3494 2007-07-24 10,872,000 6,000 0.31 3,535,241,634 11,959,200 1.100 2007-07-20
3495 2007-07-23 10,866,000 -1,538,000 0.31 3,535,241,634 12,169,920 1.120 2007-07-19
3496 2007-07-20 12,404,000 -10,638,000 0.35 3,535,241,634 13,396,320 1.080 2007-07-18
3497 2007-07-19 23,042,000 -6,386,000 0.65 3,535,241,634 26,267,880 1.140 2007-07-17
3498 2007-07-18 29,428,000 66,000 0.83 3,535,241,634 35,019,320 1.190 2007-07-16
3499 2007-07-17 29,362,000 -40,000 0.83 3,535,241,634 34,353,540 1.170 2007-07-13
3500 2007-07-16 29,402,000 -2,000 0.83 3,535,241,634 34,400,340 1.170 2007-07-12
3501 2007-07-13 29,404,000 60,000 0.83 3,535,241,634 35,284,800 1.200 2007-07-11
3502 2007-07-12 29,344,000 50,000 0.83 3,535,241,634 35,212,800 1.200 2007-07-10
3503 2007-07-11 29,294,000 -8,000 0.83 3,535,241,634 36,324,560 1.240 2007-07-09
3504 2007-07-10 29,302,000 186,000 0.83 3,535,241,634 36,041,460 1.230 2007-07-06
3505 2007-07-09 29,116,000 -114,000 0.82 3,535,241,634 36,977,320 1.270 2007-07-05
3506 2007-07-06 29,230,000 170,000 0.83 3,535,241,634 35,368,300 1.210 2007-07-04
3507 2007-07-05 29,060,000 40,000 0.82 3,535,241,634 35,453,200 1.220 2007-07-03
3508 2007-07-04 29,020,000 50,000 0.82 3,535,241,634 34,824,000 1.200 2007-06-29
3509 2007-07-03 28,970,000 180,000 0.82 3,535,241,634 37,081,600 1.280 2007-06-28
3510 2007-06-29 28,790,000 262,000 0.86 3,355,689,214 36,851,200 1.280 2007-06-27
3511 2007-06-28 28,528,000 390,000 0.85 3,355,689,214 38,227,520 1.340 2007-06-26
3512 2007-06-27 28,138,000 92,000 0.84 3,355,689,214 38,830,440 1.380 2007-06-25
3513 2007-06-26 28,046,000 0.84 3,355,689,214 37,862,100 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top