Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Taiping Securities (HK) Co Limited 太平証券(香港)有限公司

CCASSID: B01217

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-03 5.580 2026-02-27
2 2026-03-02 5.560 2026-02-26
3 2025-01-21 0 -6,000 0.00 16,091,826,264 0 3.310 2025-01-17
4 2024-10-15 6,000 -2,000 0.00 16,091,826,264 26,280 4.380 2024-10-10
5 2024-09-30 8,000 -2,000 0.00 16,091,826,264 31,200 3.900 2024-09-26
6 2024-08-15 10,000 -2,000 0.00 16,091,736,264 30,800 3.080 2024-08-13
7 2024-08-06 12,000 -20,000 0.00 16,091,736,264 38,160 3.180 2024-08-02
8 2024-08-01 32,000 -18,000 0.00 16,091,736,264 100,480 3.140 2024-07-30
9 2024-07-31 50,000 -6,000 0.00 16,091,736,264 161,000 3.220 2024-07-29
10 2024-07-29 56,000 -2,000 0.00 16,091,736,264 176,400 3.150 2024-07-25
11 2024-07-26 58,000 -12,000 0.00 16,091,736,264 185,020 3.190 2024-07-24
12 2024-07-25 70,000 -10,000 0.00 16,091,736,264 226,800 3.240 2024-07-23
13 2024-07-24 80,000 -52,000 0.00 16,091,736,264 266,400 3.330 2024-07-22
14 2024-07-23 132,000 -2,000 0.00 16,091,736,264 435,600 3.300 2024-07-19
15 2024-07-22 134,000 -10,000 0.00 16,091,736,264 454,260 3.390 2024-07-18
16 2024-07-11 144,000 -12,000 0.00 16,091,736,264 444,960 3.090 2024-07-09
17 2024-07-09 156,000 -6,000 0.00 16,091,736,264 497,640 3.190 2024-07-05
18 2024-07-04 162,000 -2,000 0.00 16,091,736,264 502,200 3.100 2024-07-02
19 2024-06-28 164,000 -10,000 0.00 16,091,736,264 549,400 3.350 2024-06-26
20 2024-06-18 174,000 -6,000 0.00 16,091,736,264 609,000 3.500 2024-06-14
21 2024-06-13 180,000 -6,000 0.00 16,091,736,264 684,000 3.800 2024-06-11
22 2024-06-12 186,000 -22,000 0.00 16,091,736,264 717,960 3.860 2024-06-07
23 2024-06-03 208,000 -36,000 0.00 16,091,736,264 746,720 3.590 2024-05-30
24 2024-05-31 244,000 -10,000 0.00 16,091,736,264 866,200 3.550 2024-05-29
25 2024-05-30 254,000 -16,000 0.00 16,091,736,264 858,520 3.380 2024-05-28
26 2024-05-28 270,000 -10,000 0.00 16,091,736,264 793,800 2.940 2024-05-24
27 2024-05-24 280,000 -50,000 0.00 16,091,736,264 884,800 3.160 2024-05-22
28 2024-05-21 330,000 -20,000 0.00 16,091,736,264 1,079,100 3.270 2024-05-17
29 2024-05-14 350,000 -20,000 0.00 16,091,736,264 1,109,500 3.170 2024-05-10
30 2024-05-10 370,000 -2,000 0.00 16,091,736,264 1,132,200 3.060 2024-05-08
31 2024-05-09 372,000 10,000 0.00 16,091,736,264 1,134,600 3.050 2024-05-07
32 2024-05-08 362,000 10,000 0.00 16,091,736,264 1,151,160 3.180 2024-05-06
33 2024-05-07 352,000 -10,000 0.00 16,091,736,264 1,154,560 3.280 2024-05-03
34 2024-04-30 362,000 -2,000 0.00 16,091,736,264 1,067,900 2.950 2024-04-26
35 2024-03-18 364,000 10,000 0.00 16,091,736,264 1,241,240 3.410 2024-03-14
36 2024-01-02 354,000 -10,000 0.00 13,533,499,542 1,486,800 4.200 2023-12-28
37 2023-12-22 364,000 10,000 0.00 13,533,499,542 1,492,400 4.100 2023-12-20
38 2023-12-19 354,000 -30,000 0.00 13,533,499,542 1,550,520 4.380 2023-12-15
39 2023-12-13 384,000 20,000 0.00 13,533,499,542 1,632,000 4.250 2023-12-11
40 2023-12-05 364,000 20,000 0.00 13,533,499,542 1,590,680 4.370 2023-12-01
41 2023-12-01 344,000 -10,000 0.00 13,533,499,542 1,589,280 4.620 2023-11-29
42 2023-11-28 354,000 10,000 0.00 13,533,338,542 1,617,780 4.570 2023-11-24
43 2023-11-27 344,000 10,000 0.00 13,533,338,542 1,616,800 4.700 2023-11-23
44 2023-11-22 334,000 -6,000 0.00 13,533,338,542 1,569,800 4.700 2023-11-20
45 2023-11-21 340,000 6,000 0.00 13,533,338,542 1,560,600 4.590 2023-11-17
46 2023-11-16 334,000 -10,000 0.00 13,533,338,542 1,606,540 4.810 2023-11-14
47 2023-11-15 344,000 10,000 0.00 13,533,338,542 1,654,640 4.810 2023-11-13
48 2023-10-31 334,000 -10,000 0.00 13,533,338,542 1,549,760 4.640 2023-10-27
49 2023-10-26 344,000 10,000 0.00 13,533,328,542 1,520,480 4.420 2023-10-24
50 2023-10-12 334,000 -80,000 0.00 13,533,328,542 1,583,160 4.740 2023-10-10
51 2023-10-05 414,000 80,000 0.00 13,533,328,542 1,970,640 4.760 2023-10-03
52 2023-09-21 334,000 -2,000 0.00 13,533,328,542 1,569,800 4.700 2023-09-19
53 2023-09-11 336,000 -10,000 0.00 13,533,328,542 1,559,040 4.640 2023-09-06
54 2023-08-31 346,000 10,000 0.00 13,533,328,542 1,660,800 4.800 2023-08-29
55 2023-08-30 336,000 -10,000 0.00 13,533,278,542 1,569,120 4.670 2023-08-28
56 2023-08-21 346,000 12,000 0.00 13,533,278,542 1,678,100 4.850 2023-08-17
57 2023-08-18 334,000 -2,000 0.00 13,533,278,542 1,743,480 5.220 2023-08-16
58 2023-08-02 336,000 -48,000 0.00 13,533,278,542 1,854,720 5.520 2023-07-31
59 2023-07-27 384,000 -22,000 0.00 13,533,278,542 2,031,360 5.290 2023-07-25
60 2023-07-12 406,000 48,000 0.00 13,533,278,542 1,973,160 4.860 2023-07-10
61 2023-07-11 358,000 -54,000 0.00 13,533,278,542 1,671,860 4.670 2023-07-07
62 2023-07-06 412,000 4,000 0.00 13,533,278,542 2,006,440 4.870 2023-07-04
63 2023-06-29 408,000 40,000 0.00 13,533,278,542 1,921,680 4.710 2023-06-27
64 2023-06-15 368,000 -10,000 0.00 13,533,278,542 1,806,880 4.910 2023-06-13
65 2023-06-13 378,000 10,000 0.00 13,533,278,542 1,814,400 4.800 2023-06-09
66 2023-06-09 368,000 10,000 0.00 13,533,278,542 1,814,240 4.930 2023-06-07
67 2023-06-08 358,000 -40,000 0.00 13,533,278,542 1,739,880 4.860 2023-06-06
68 2023-06-06 398,000 -10,000 0.00 13,533,278,542 1,930,300 4.850 2023-06-02
69 2023-06-05 408,000 -10,000 0.00 13,533,278,542 1,889,040 4.630 2023-06-01
70 2023-06-02 418,000 -10,000 0.00 13,533,278,542 1,939,520 4.640 2023-05-31
71 2023-05-31 428,000 10,000 0.00 13,533,278,542 1,990,200 4.650 2023-05-29
72 2023-05-24 418,000 -10,000 0.00 13,521,362,542 2,048,200 4.900 2023-05-22
73 2023-05-22 428,000 -16,000 0.00 13,521,362,542 2,050,120 4.790 2023-05-18
74 2023-05-18 444,000 10,000 0.00 13,521,362,542 2,255,520 5.080 2023-05-16
75 2023-05-16 434,000 10,000 0.00 13,521,362,542 2,191,700 5.050 2023-05-12
76 2023-05-12 424,000 10,000 0.00 13,521,362,542 2,175,120 5.130 2023-05-10
77 2023-05-11 414,000 38,000 0.00 13,521,362,542 2,144,520 5.180 2023-05-09
78 2023-05-08 376,000 -10,000 0.00 13,521,362,542 2,007,840 5.340 2023-05-04
79 2023-05-05 386,000 20,000 0.00 13,521,362,542 2,049,660 5.310 2023-05-03
80 2023-04-27 366,000 -28,000 0.00 13,521,362,542 2,034,960 5.560 2023-04-25
81 2023-04-26 394,000 -12,000 0.00 13,521,362,542 2,265,500 5.750 2023-04-24
82 2023-04-25 406,000 12,000 0.00 13,521,362,542 2,224,880 5.480 2023-04-21
83 2023-04-21 394,000 36,000 0.00 13,521,362,542 2,249,740 5.710 2023-04-19
84 2023-04-13 358,000 -8,000 0.00 13,521,362,542 2,148,000 6.000 2023-04-11
85 2023-04-12 366,000 -4,000 0.00 13,521,362,542 2,126,460 5.810 2023-04-06
86 2023-04-11 370,000 20,000 0.00 13,521,362,542 2,072,000 5.600 2023-04-04
87 2023-04-06 350,000 -2,000 0.00 13,521,362,542 2,026,500 5.790 2023-04-03
88 2023-04-04 352,000 -12,000 0.00 13,521,362,542 1,999,360 5.680 2023-03-31
89 2023-04-03 364,000 26,000 0.00 13,521,362,542 2,114,840 5.810 2023-03-30
90 2023-03-31 338,000 -2,000 0.00 13,521,362,542 2,132,780 6.310 2023-03-29
91 2023-03-28 340,000 -8,000 0.00 13,521,362,542 2,169,200 6.380 2023-03-24
92 2023-03-27 348,000 -6,000 0.00 13,521,362,542 2,143,680 6.160 2023-03-23
93 2023-03-22 354,000 -44,000 0.00 13,521,362,542 2,056,740 5.810 2023-03-20
94 2023-03-20 398,000 -12,000 0.00 13,521,362,542 2,344,220 5.890 2023-03-16
95 2023-03-17 410,000 44,000 0.00 13,521,362,542 2,324,700 5.670 2023-03-15
96 2023-03-13 366,000 -10,000 0.00 13,521,362,542 2,038,620 5.570 2023-03-09
97 2023-03-08 376,000 12,000 0.00 13,521,362,542 2,244,720 5.970 2023-03-06
98 2023-03-07 364,000 -8,000 0.00 13,521,362,542 2,209,480 6.070 2023-03-03
99 2023-03-06 372,000 -4,000 0.00 13,521,362,542 2,232,000 6.000 2023-03-02
100 2023-03-03 376,000 8,000 0.00 13,521,362,542 2,274,800 6.050 2023-03-01
101 2023-03-01 368,000 -2,000 0.00 13,521,362,542 2,104,960 5.720 2023-02-27
102 2023-02-23 370,000 36,000 0.00 13,521,362,542 2,168,200 5.860 2023-02-21
103 2023-02-20 334,000 -10,000 0.00 13,521,362,542 1,970,600 5.900 2023-02-16
104 2023-02-14 344,000 -10,000 0.00 13,521,362,542 2,081,200 6.050 2023-02-10
105 2023-02-10 354,000 26,000 0.00 13,521,362,542 2,162,940 6.110 2023-02-08
106 2023-02-08 328,000 16,000 0.00 13,521,362,542 2,076,240 6.330 2023-02-06
107 2023-02-07 312,000 10,000 0.00 13,521,362,542 2,127,840 6.820 2023-02-03
108 2023-02-06 302,000 -10,000 0.00 13,521,362,542 2,062,660 6.830 2023-02-02
109 2023-02-03 312,000 14,000 0.00 13,521,362,542 2,199,600 7.050 2023-02-01
110 2023-02-02 298,000 4,000 0.00 13,521,362,542 2,077,060 6.970 2023-01-31
111 2023-02-01 294,000 4,000 0.00 13,521,362,542 2,072,700 7.050 2023-01-30
112 2023-01-31 290,000 -6,000 0.00 13,521,362,542 2,221,400 7.660 2023-01-27
113 2023-01-30 296,000 -10,000 0.00 13,521,312,542 2,273,280 7.680 2023-01-26
114 2023-01-27 306,000 6,000 0.00 13,521,312,542 2,255,220 7.370 2023-01-20
115 2023-01-26 300,000 6,000 0.00 13,521,312,542 2,127,000 7.090 2023-01-19
116 2023-01-17 294,000 -10,000 0.00 13,521,312,542 2,231,460 7.590 2023-01-13
117 2023-01-16 304,000 6,000 0.00 13,521,312,542 2,225,280 7.320 2023-01-12
118 2023-01-12 298,000 -12,000 0.00 13,521,312,542 2,285,660 7.670 2023-01-10
119 2023-01-11 310,000 -4,000 0.00 13,521,312,542 2,297,100 7.410 2023-01-09
120 2023-01-10 314,000 10,000 0.00 13,521,312,542 2,160,320 6.880 2023-01-06
121 2023-01-09 304,000 10,000 0.00 13,521,312,542 2,200,960 7.240 2023-01-05
122 2023-01-06 294,000 4,000 0.00 13,521,312,542 2,175,600 7.400 2023-01-04
123 2023-01-03 290,000 2,000 0.00 13,521,312,542 1,954,600 6.740 2022-12-29
124 2022-12-29 288,000 4,000 0.00 13,520,777,042 2,041,920 7.090 2022-12-23
125 2022-12-22 284,000 -2,000 0.00 13,520,777,042 2,044,800 7.200 2022-12-20
126 2022-12-21 286,000 4,000 0.00 13,520,777,042 2,113,540 7.390 2022-12-19
127 2022-12-20 282,000 -2,000 0.00 13,520,777,042 2,270,100 8.050 2022-12-16
128 2022-12-19 284,000 -4,000 0.00 13,520,777,042 2,240,760 7.890 2022-12-15
129 2022-12-15 288,000 34,000 0.00 13,520,777,042 2,520,000 8.750 2022-12-13
130 2022-12-13 254,000 10,000 0.00 13,520,777,042 2,387,600 9.400 2022-12-09
131 2022-12-12 244,000 -28,000 0.00 13,520,777,042 2,398,520 9.830 2022-12-08
132 2022-12-08 272,000 4,000 0.00 13,520,777,042 2,320,160 8.530 2022-12-06
133 2022-12-06 268,000 -14,000 0.00 13,520,777,042 1,943,000 7.250 2022-12-02
134 2022-12-05 282,000 -62,000 0.00 13,520,777,042 1,864,020 6.610 2022-12-01
135 2022-12-01 344,000 44,000 0.00 13,520,777,042 2,098,400 6.100 2022-11-29
136 2022-11-24 300,000 -8,000 0.00 13,520,120,042 1,668,000 5.560 2022-11-22
137 2022-11-23 308,000 -12,000 0.00 13,520,120,042 1,734,040 5.630 2022-11-21
138 2022-11-22 320,000 2,000 0.00 13,520,120,042 1,881,600 5.880 2022-11-18
139 2022-11-21 318,000 18,000 0.00 13,520,120,042 1,790,340 5.630 2022-11-17
140 2022-11-18 300,000 -44,000 0.00 13,520,120,042 1,770,000 5.900 2022-11-16
141 2022-11-17 344,000 -20,000 0.00 13,520,120,042 1,967,680 5.720 2022-11-15
142 2022-11-16 364,000 -14,000 0.00 13,520,120,042 1,820,000 5.000 2022-11-14
143 2022-11-15 378,000 64,000 0.00 13,520,120,042 1,632,960 4.320 2022-11-11
144 2022-11-10 314,000 6,000 0.00 13,520,120,042 1,312,520 4.180 2022-11-08
145 2022-10-27 308,000 -10,000 0.00 13,520,120,042 1,013,320 3.290 2022-10-25
146 2022-10-26 318,000 10,000 0.00 13,520,120,042 966,720 3.040 2022-10-24
147 2022-10-20 308,000 -10,000 0.00 13,520,120,042 1,114,960 3.620 2022-10-18
148 2022-10-11 318,000 10,000 0.00 13,520,120,042 1,163,880 3.660 2022-10-07
149 2022-09-23 308,000 12,000 0.00 13,520,120,042 1,185,800 3.850 2022-09-21
150 2022-09-20 296,000 -14,000 0.00 13,520,120,042 1,192,880 4.030 2022-09-16
151 2022-09-16 310,000 -76,000 0.00 13,520,120,042 1,333,000 4.300 2022-09-14
152 2022-09-13 386,000 -12,000 0.00 13,520,120,042 1,636,640 4.240 2022-09-08
153 2022-09-06 398,000 90,000 0.00 13,520,120,042 1,779,060 4.470 2022-09-02
154 2022-08-31 308,000 -94,000 0.00 13,520,120,042 1,395,240 4.530 2022-08-29
155 2022-08-30 402,000 94,000 0.00 13,520,120,042 1,833,120 4.560 2022-08-26
156 2022-08-29 308,000 -10,000 0.00 13,520,120,042 1,379,840 4.480 2022-08-25
157 2022-08-26 318,000 -12,000 0.00 13,520,120,042 1,361,040 4.280 2022-08-24
158 2022-08-25 330,000 12,000 0.00 13,520,120,042 1,445,400 4.380 2022-08-23
159 2022-08-23 318,000 10,000 0.00 13,520,120,042 1,380,120 4.340 2022-08-19
160 2022-08-15 308,000 -10,000 0.00 13,520,120,042 1,429,120 4.640 2022-08-11
161 2022-08-12 318,000 10,000 0.00 13,520,120,042 1,431,000 4.500 2022-08-10
162 2022-08-09 308,000 -20,000 0.00 13,520,120,042 1,463,000 4.750 2022-08-05
163 2022-08-03 328,000 -90,000 0.00 13,520,120,042 1,535,040 4.680 2022-08-01
164 2022-08-02 418,000 30,000 0.00 13,520,120,042 1,972,960 4.720 2022-07-29
165 2022-08-01 388,000 10,000 0.00 13,520,120,042 1,947,760 5.020 2022-07-28
166 2022-07-28 378,000 -10,000 0.00 13,520,028,542 1,965,600 5.200 2022-07-26
167 2022-07-26 388,000 10,000 0.00 13,520,028,542 1,998,200 5.150 2022-07-22
168 2022-07-22 378,000 -10,000 0.00 13,520,028,542 1,995,840 5.280 2022-07-20
169 2022-07-18 388,000 80,000 0.00 13,520,028,542 2,064,160 5.320 2022-07-14
170 2022-07-15 308,000 10,000 0.00 13,520,028,542 1,595,440 5.180 2022-07-13
171 2022-07-11 298,000 -18,000 0.00 13,520,028,542 1,677,740 5.630 2022-07-07
172 2022-07-08 316,000 -22,000 0.00 13,520,028,542 1,801,200 5.700 2022-07-06
173 2022-07-06 338,000 10,000 0.00 13,520,028,542 1,852,240 5.480 2022-07-04
174 2022-07-04 328,000 2,000 0.00 13,520,028,542 1,797,440 5.480 2022-06-29
175 2022-06-30 326,000 10,000 0.00 13,520,028,542 1,877,760 5.760 2022-06-28
176 2022-06-29 316,000 20,000 0.00 13,518,272,542 1,820,160 5.760 2022-06-27
177 2022-06-28 296,000 -94,000 0.00 13,518,272,542 1,542,160 5.210 2022-06-24
178 2022-06-27 390,000 80,000 0.00 13,518,272,542 1,942,200 4.980 2022-06-23
179 2022-06-24 310,000 -74,000 0.00 13,518,272,542 1,484,900 4.790 2022-06-22
180 2022-06-21 384,000 78,000 0.00 13,518,272,542 1,885,440 4.910 2022-06-17
181 2022-06-20 306,000 -92,000 0.00 13,518,272,542 1,429,020 4.670 2022-06-16
182 2022-06-17 398,000 82,000 0.00 13,518,272,542 1,958,160 4.920 2022-06-15
183 2022-06-15 316,000 -10,000 0.00 13,518,272,542 1,478,880 4.680 2022-06-13
184 2022-06-13 326,000 -86,000 0.00 13,518,272,542 1,571,320 4.820 2022-06-09
185 2022-06-10 412,000 -10,000 0.00 13,518,272,542 1,989,960 4.830 2022-06-08
186 2022-06-09 422,000 102,000 0.00 13,518,272,542 1,827,260 4.330 2022-06-07
187 2022-06-07 320,000 10,000 0.00 13,518,272,542 1,254,400 3.920 2022-06-02
188 2022-05-30 310,000 -2,000 0.00 13,517,943,042 1,147,000 3.700 2022-05-26
189 2022-05-26 312,000 10,000 0.00 13,517,943,042 1,207,440 3.870 2022-05-24
190 2022-05-25 302,000 10,000 0.00 13,517,943,042 1,208,000 4.000 2022-05-23
191 2022-05-23 292,000 -10,000 0.00 13,517,943,042 1,223,480 4.190 2022-05-19
192 2022-05-13 302,000 -10,000 0.00 13,517,943,042 1,162,700 3.850 2022-05-11
193 2022-05-10 312,000 10,000 0.00 13,517,943,042 1,291,680 4.140 2022-05-05
194 2022-05-04 302,000 -10,000 0.00 13,517,943,042 1,374,100 4.550 2022-04-29
195 2022-04-27 312,000 2,000 0.00 13,517,806,542 1,210,560 3.880 2022-04-25
196 2022-04-26 310,000 10,000 0.00 13,517,806,542 1,261,700 4.070 2022-04-22
197 2022-04-22 300,000 -6,000 0.00 13,517,806,542 1,317,000 4.390 2022-04-20
198 2022-04-13 306,000 -10,000 0.00 13,517,806,542 1,441,260 4.710 2022-04-11
199 2022-04-11 316,000 10,000 0.00 13,517,806,542 1,580,000 5.000 2022-04-07
200 2022-04-08 306,000 2,000 0.00 13,517,806,542 1,591,200 5.200 2022-04-06
201 2022-04-07 304,000 -8,000 0.00 13,517,806,542 1,650,720 5.430 2022-04-04
202 2022-04-06 312,000 8,000 0.00 13,517,806,542 1,550,640 4.970 2022-04-01
203 2022-03-30 304,000 -6,000 0.00 13,517,806,542 1,434,880 4.720 2022-03-28
204 2022-03-18 310,000 10,000 0.00 13,517,806,542 1,305,100 4.210 2022-03-16
205 2022-03-10 300,000 10,000 0.00 13,517,806,542 1,341,000 4.470 2022-03-08
206 2022-02-14 290,000 -4,000 0.00 13,490,670,042 1,769,000 6.100 2022-02-10
207 2022-02-11 294,000 4,000 0.00 13,490,670,042 1,737,540 5.910 2022-02-09
208 2022-02-09 290,000 -4,000 0.00 13,490,670,042 1,812,500 6.250 2022-02-07
209 2022-02-07 294,000 10,000 0.00 13,490,670,042 1,740,480 5.920 2022-01-28
210 2022-01-28 284,000 16,000 0.00 13,490,316,792 1,777,840 6.260 2022-01-26
211 2022-01-24 268,000 -2,000 0.00 13,490,316,792 1,870,640 6.980 2022-01-20
212 2022-01-19 270,000 6,000 0.00 13,490,316,792 1,782,000 6.600 2022-01-17
213 2022-01-14 264,000 10,000 0.00 13,490,316,792 1,924,560 7.290 2022-01-12
214 2022-01-13 254,000 -20,000 0.00 13,490,316,792 1,785,620 7.030 2022-01-11
215 2022-01-12 274,000 -18,000 0.00 13,490,316,792 1,907,040 6.960 2022-01-10
216 2022-01-11 292,000 10,000 0.00 13,490,316,792 1,833,760 6.280 2022-01-07
217 2022-01-07 282,000 6,000 0.00 13,490,316,792 1,627,140 5.770 2022-01-05
218 2022-01-05 276,000 2,000 0.00 13,490,316,792 1,719,480 6.230 2022-01-03
219 2021-12-29 274,000 10,000 0.00 13,490,167,792 1,811,140 6.610 2021-12-23
220 2021-12-22 264,000 -12,000 0.00 13,490,167,792 1,779,360 6.740 2021-12-20
221 2021-12-21 276,000 6,000 0.00 13,490,167,792 1,932,000 7.000 2021-12-17
222 2021-12-20 270,000 -6,000 0.00 13,490,167,792 2,003,400 7.420 2021-12-16
223 2021-12-17 276,000 6,000 0.00 13,490,167,792 2,009,280 7.280 2021-12-15
224 2021-12-16 270,000 -8,000 0.00 13,490,167,792 1,984,500 7.350 2021-12-14
225 2021-12-15 278,000 8,000 0.00 13,490,167,792 2,118,360 7.620 2021-12-13
226 2021-12-06 270,000 -4,000 0.00 13,490,167,792 1,925,100 7.130 2021-12-02
227 2021-12-03 274,000 -8,000 0.00 13,490,167,792 1,939,920 7.080 2021-12-01
228 2021-11-29 282,000 10,000 0.00 13,489,819,792 2,193,960 7.780 2021-11-25
229 2021-11-26 272,000 8,000 0.00 13,489,819,792 2,151,520 7.910 2021-11-24
230 2021-11-25 264,000 10,000 0.00 13,489,819,792 2,246,640 8.510 2021-11-23
231 2021-11-22 254,000 20,000 0.00 13,489,819,792 2,382,520 9.380 2021-11-18
232 2021-11-18 234,000 2,000 0.00 13,489,819,792 2,349,360 10.04 2021-11-16
233 2021-11-16 232,000 -2,000 0.00 13,489,819,792 2,296,800 9.900 2021-11-12
234 2021-11-15 234,000 -10,000 0.00 13,489,819,792 2,255,760 9.640 2021-11-11
235 2021-11-12 244,000 -6,000 0.00 13,489,819,792 2,330,200 9.550 2021-11-10
236 2021-11-10 250,000 -30,000 0.00 13,489,819,792 2,240,000 8.960 2021-11-08
237 2021-11-09 280,000 -4,000 0.00 13,489,819,792 2,539,600 9.070 2021-11-05
238 2021-11-08 284,000 6,000 0.00 13,489,819,792 2,544,640 8.960 2021-11-04
239 2021-11-05 278,000 -6,000 0.00 13,489,819,792 2,482,540 8.930 2021-11-03
240 2021-11-04 284,000 4,000 0.00 13,489,819,792 2,607,120 9.180 2021-11-02
241 2021-11-03 280,000 4,000 0.00 13,489,819,792 2,528,400 9.030 2021-11-01
242 2021-11-02 276,000 28,000 0.00 13,489,819,792 2,713,080 9.830 2021-10-29
243 2021-11-01 248,000 4,000 0.00 13,489,819,792 2,519,680 10.16 2021-10-28
244 2021-10-29 244,000 22,000 0.00 13,489,819,792 2,518,080 10.32 2021-10-27
245 2021-10-28 222,000 16,000 0.00 13,489,819,792 2,437,560 10.98 2021-10-26
246 2021-10-27 206,000 2,000 0.00 13,489,819,792 2,537,920 12.32 2021-10-25
247 2021-10-25 204,000 4,000 0.00 13,489,819,792 2,570,400 12.60 2021-10-21
248 2021-10-22 200,000 -10,000 0.00 13,489,819,792 2,524,000 12.62 2021-10-20
249 2021-10-21 210,000 -18,000 0.00 13,489,819,792 2,335,200 11.12 2021-10-19
250 2021-10-20 228,000 20,000 0.00 13,489,819,792 2,407,680 10.56 2021-10-18
251 2021-10-18 208,000 2,000 0.00 13,489,819,792 2,263,040 10.88 2021-10-12
252 2021-10-12 206,000 -10,000 0.00 13,489,819,792 2,340,160 11.36 2021-10-08
253 2021-10-11 216,000 -38,000 0.00 13,489,819,792 2,350,080 10.88 2021-10-07
254 2021-10-06 254,000 44,000 0.00 13,489,819,792 2,712,720 10.68 2021-10-04
255 2021-10-04 210,000 -20,000 0.00 13,489,819,792 2,305,800 10.98 2021-09-29
256 2021-09-30 230,000 22,000 0.00 13,489,819,792 2,474,800 10.76 2021-09-28
257 2021-09-29 208,000 -4,000 0.00 13,489,819,792 2,288,000 11.00 2021-09-27
258 2021-09-28 212,000 6,000 0.00 13,489,819,792 2,374,400 11.20 2021-09-24
259 2021-09-27 206,000 -18,000 0.00 13,489,819,792 2,463,760 11.96 2021-09-23
260 2021-09-24 224,000 -2,000 0.00 13,489,819,792 2,584,960 11.54 2021-09-21
261 2021-09-17 226,000 2,000 0.00 13,489,819,792 2,535,720 11.22 2021-09-15
262 2021-09-16 224,000 20,000 0.00 13,489,819,792 2,634,240 11.76 2021-09-14
263 2021-09-15 204,000 6,000 0.00 13,489,819,792 2,574,480 12.62 2021-09-13
264 2021-09-14 198,000 -4,000 0.00 13,489,819,792 2,625,480 13.26 2021-09-10
265 2021-09-10 202,000 2,000 0.00 13,489,819,792 2,650,240 13.12 2021-09-08
266 2021-09-07 200,000 2,000 0.00 13,489,819,792 2,660,000 13.30 2021-09-03
267 2021-09-06 198,000 4,000 0.00 13,489,819,792 2,637,360 13.32 2021-09-02
268 2021-09-02 194,000 -6,000 0.00 13,489,819,792 2,475,440 12.76 2021-08-31
269 2021-09-01 200,000 -4,000 0.00 13,489,819,792 2,384,000 11.92 2021-08-30
270 2021-08-30 204,000 -2,000 0.00 13,489,209,542 2,341,920 11.48 2021-08-26
271 2021-08-27 206,000 2,000 0.00 13,489,209,542 2,377,240 11.54 2021-08-25
272 2021-08-24 204,000 2,000 0.00 13,489,209,542 2,033,880 9.970 2021-08-20
273 2021-08-16 202,000 -6,000 0.00 13,489,209,542 2,460,360 12.18 2021-08-12
274 2021-08-12 208,000 -2,000 0.00 13,489,209,542 2,620,800 12.60 2021-08-10
275 2021-08-11 210,000 -2,000 0.00 13,489,209,542 2,494,800 11.88 2021-08-09
276 2021-08-10 212,000 6,000 0.00 13,489,209,542 2,454,960 11.58 2021-08-06
277 2021-08-06 206,000 2,000 0.00 13,489,209,542 2,603,840 12.64 2021-08-04
278 2021-08-05 204,000 -14,000 0.00 13,489,209,542 2,448,000 12.00 2021-08-03
279 2021-08-03 218,000 4,000 0.00 13,489,209,542 2,633,440 12.08 2021-07-30
280 2021-07-30 214,000 4,000 0.00 13,488,365,042 2,247,000 10.50 2021-07-28
281 2021-07-29 210,000 8,000 0.00 13,488,365,042 2,125,200 10.12 2021-07-27
282 2021-07-28 202,000 6,000 0.00 13,488,365,042 2,508,840 12.42 2021-07-26
283 2021-07-26 196,000 -2,000 0.00 13,488,365,042 2,845,920 14.52 2021-07-22
284 2021-07-23 198,000 -2,000 0.00 13,488,365,042 2,823,480 14.26 2021-07-21
285 2021-07-22 200,000 8,000 0.00 13,488,365,042 2,856,000 14.28 2021-07-20
286 2021-07-19 192,000 2,000 0.00 13,488,365,042 3,022,080 15.74 2021-07-15
287 2021-07-14 190,000 -6,000 0.00 13,488,365,042 2,979,200 15.68 2021-07-12
288 2021-07-09 196,000 2,000 0.00 13,488,365,042 3,022,320 15.42 2021-07-07
289 2021-07-08 194,000 8,000 0.00 13,488,365,042 2,968,200 15.30 2021-07-06
290 2021-07-07 186,000 -12,000 0.00 13,488,365,042 3,013,200 16.20 2021-07-05
291 2021-07-06 198,000 2,000 0.00 13,488,365,042 3,278,880 16.56 2021-07-02
292 2021-06-30 196,000 12,000 0.00 13,488,365,042 3,547,600 18.10 2021-06-28
293 2021-06-29 184,000 10,000 0.00 13,487,965,042 3,275,200 17.80 2021-06-25
294 2021-06-28 174,000 -6,000 0.00 13,487,965,042 3,038,040 17.46 2021-06-24
295 2021-06-25 180,000 2,000 0.00 13,487,965,042 3,063,600 17.02 2021-06-23
296 2021-06-23 178,000 -2,000 0.00 13,487,965,042 3,029,560 17.02 2021-06-21
297 2021-06-18 180,000 20,000 0.00 13,487,965,042 3,175,200 17.64 2021-06-16
298 2021-06-16 160,000 -10,000 0.00 13,487,965,042 2,864,000 17.90 2021-06-11
299 2021-06-15 170,000 4,000 0.00 13,487,965,042 3,029,400 17.82 2021-06-10
300 2021-06-11 166,000 2,000 0.00 13,487,965,042 3,001,280 18.08 2021-06-09
301 2021-06-09 164,000 20,000 0.00 13,487,965,042 3,070,080 18.72 2021-06-07
302 2021-06-08 144,000 -2,000 0.00 13,487,965,042 2,831,040 19.66 2021-06-04
303 2021-06-07 146,000 -4,000 0.00 13,487,965,042 2,858,680 19.58 2021-06-03
304 2021-06-04 150,000 2,000 0.00 13,487,965,042 2,910,000 19.40 2021-06-02
305 2021-06-02 148,000 2,000 0.00 13,487,965,042 2,850,480 19.26 2021-05-31
306 2021-06-01 146,000 28,000 0.00 13,487,965,042 2,806,120 19.22 2021-05-28
307 2021-05-31 118,000 18,000 0.00 13,487,965,042 2,389,500 20.25 2021-05-27
308 2021-05-28 100,000 18,000 0.00 13,487,965,042 2,060,000 20.60 2021-05-26
309 2021-05-17 82,000 2,000 0.00 13,487,965,042 1,779,400 21.70 2021-05-13
310 2021-05-10 80,000 -2,000 0.00 13,487,965,042 1,824,000 22.80 2021-05-06
311 2021-05-07 82,000 2,000 0.00 13,487,965,042 1,873,700 22.85 2021-05-05
312 2021-04-30 80,000 6,000 0.00 13,487,965,042 1,920,000 24.00 2021-04-28
313 2021-04-29 74,000 -4,000 0.00 13,487,965,042 1,809,300 24.45 2021-04-27
314 2021-04-26 78,000 -6,000 0.00 13,487,965,042 1,762,800 22.60 2021-04-22
315 2021-04-23 84,000 6,000 0.00 13,487,965,042 1,890,000 22.50 2021-04-21
316 2021-04-21 78,000 -10,000 0.00 13,487,965,042 1,794,000 23.00 2021-04-19
317 2021-04-20 88,000 2,000 0.00 13,487,965,042 1,958,000 22.25 2021-04-16
318 2021-04-13 86,000 4,000 0.00 13,487,965,042 1,922,100 22.35 2021-04-09
319 2021-03-26 82,000 2,000 0.00 13,487,076,042 1,824,500 22.25 2021-03-24
320 2021-03-25 80,000 6,000 0.00 13,487,076,042 1,828,000 22.85 2021-03-23
321 2021-03-23 74,000 46,000 0.00 13,487,076,042 1,727,900 23.35 2021-03-19
322 2021-03-22 28,000 -10,000 0.00 13,487,076,042 687,400 24.55 2021-03-18
323 2021-03-11 38,000 2,000 0.00 13,487,076,042 853,100 22.45 2021-03-09
324 2021-03-08 36,000 6,000 0.00 13,487,076,042 954,000 26.50 2021-03-04
325 2021-03-04 30,000 -6,000 0.00 13,455,854,792 835,500 27.85 2021-03-02
326 2021-02-22 36,000 2,000 0.00 13,455,640,542 1,047,600 29.10 2021-02-18
327 2021-02-18 34,000 -4,000 0.00 13,455,640,542 982,600 28.90 2021-02-16
328 2021-02-17 38,000 -6,000 0.00 13,455,640,542 1,018,400 26.80 2021-02-10
329 2021-02-05 44,000 -2,000 0.00 13,455,640,542 1,166,000 26.50 2021-02-03
330 2021-02-03 46,000 -2,000 0.00 13,455,640,542 1,163,800 25.30 2021-02-01
331 2021-02-01 48,000 4,000 0.00 13,455,640,542 1,176,000 24.50 2021-01-28
332 2021-01-29 44,000 -14,000 0.00 13,455,591,542 1,157,200 26.30 2021-01-27
333 2021-01-28 58,000 12,000 0.00 13,455,591,542 1,510,900 26.05 2021-01-26
334 2021-01-26 46,000 8,000 0.00 13,455,591,542 1,278,800 27.80 2021-01-22
335 2021-01-25 38,000 -4,000 0.00 13,455,591,542 1,016,500 26.75 2021-01-21
336 2021-01-22 42,000 -6,000 0.00 13,455,591,542 1,152,900 27.45 2021-01-20
337 2021-01-21 48,000 2,000 0.00 13,455,591,542 1,125,600 23.45 2021-01-19
338 2021-01-20 46,000 -4,000 0.00 13,455,591,542 1,058,000 23.00 2021-01-18
339 2021-01-19 50,000 -2,000 0.00 13,455,591,542 1,110,000 22.20 2021-01-15
340 2021-01-18 52,000 6,000 0.00 13,455,591,542 1,162,200 22.35 2021-01-14
341 2021-01-12 46,000 -26,000 0.00 13,455,591,542 1,039,600 22.60 2021-01-08
342 2021-01-08 72,000 4,000 0.00 13,455,591,542 1,666,800 23.15 2021-01-06
343 2021-01-07 68,000 6,000 0.00 13,455,591,542 1,550,400 22.80 2021-01-05
344 2021-01-06 62,000 6,000 0.00 13,455,591,542 1,339,200 21.60 2021-01-04
345 2021-01-05 56,000 -8,000 0.00 13,455,591,542 1,276,800 22.80 2020-12-30
346 2020-12-30 64,000 18,000 0.00 13,454,074,542 1,315,200 20.55 2020-12-28
347 2020-12-29 46,000 4,000 0.00 13,454,074,542 1,221,300 26.55 2020-12-23
348 2020-12-28 42,000 2,000 0.00 13,454,074,542 1,077,300 25.65 2020-12-22
349 2020-12-23 40,000 8,000 0.00 13,454,074,542 1,062,000 26.55 2020-12-21
350 2020-12-21 32,000 2,000 0.00 13,454,074,542 844,800 26.40 2020-12-17
351 2020-12-18 30,000 2,000 0.00 13,454,074,542 775,500 25.85 2020-12-16
352 2020-12-17 28,000 2,000 0.00 13,454,074,542 735,000 26.25 2020-12-15
353 2020-12-16 26,000 6,000 0.00 13,454,074,542 661,700 25.45 2020-12-14
354 2020-12-15 20,000 -2,000 0.00 13,454,074,542 502,000 25.10 2020-12-11
355 2020-12-14 22,000 -10,000 0.00 13,454,074,542 558,800 25.40 2020-12-10
356 2020-12-11 32,000 -8,000 0.00 13,454,074,542 800,000 25.00 2020-12-09
357 2020-12-07 40,000 -2,000 0.00 13,454,074,542 928,000 23.20 2020-12-03
358 2020-12-03 42,000 8,000 0.00 13,454,074,542 932,400 22.20 2020-12-01
359 2020-12-02 34,000 2,000 0.00 13,454,074,542 775,200 22.80 2020-11-30
360 2020-12-01 32,000 -4,000 0.00 13,454,074,542 720,000 22.50 2020-11-27
361 2020-11-30 36,000 -22,000 0.00 13,454,074,542 763,200 21.20 2020-11-26
362 2020-11-27 58,000 20,000 0.00 13,453,378,792 1,142,600 19.70 2020-11-25
363 2020-11-26 38,000 2,000 0.00 13,453,378,792 758,480 19.96 2020-11-24
364 2020-11-24 36,000 6,000 0.00 13,453,378,792 739,800 20.55 2020-11-20
365 2020-11-23 30,000 -2,000 0.00 13,453,378,792 607,500 20.25 2020-11-19
366 2020-11-20 32,000 2,000 0.00 13,453,378,792 638,720 19.96 2020-11-18
367 2020-11-13 30,000 12,000 0.00 13,453,378,792 568,200 18.94 2020-11-11
368 2020-11-10 18,000 -4,000 0.00 13,453,378,792 392,400 21.80 2020-11-06
369 2020-11-09 22,000 -18,000 0.00 13,453,378,792 475,200 21.60 2020-11-05
370 2020-11-05 40,000 8,000 0.00 13,453,378,792 828,000 20.70 2020-11-03
371 2020-11-04 32,000 2,000 0.00 13,453,378,792 649,600 20.30 2020-11-02
372 2020-11-03 30,000 -6,000 0.00 13,453,378,792 607,500 20.25 2020-10-30
373 2020-11-02 36,000 -4,000 0.00 13,453,378,792 745,200 20.70 2020-10-29
374 2020-10-30 40,000 2,000 0.00 13,452,625,292 852,000 21.30 2020-10-28
375 2020-10-29 38,000 -62,000 0.00 13,452,625,292 798,000 21.00 2020-10-27
376 2020-10-28 100,000 -18,000 0.00 13,452,625,292 2,035,000 20.35 2020-10-23
377 2020-10-22 118,000 20,000 0.00 13,452,625,292 2,413,100 20.45 2020-10-20
378 2020-10-21 98,000 6,000 0.00 13,452,625,292 1,999,200 20.40 2020-10-19
379 2020-10-20 92,000 2,000 0.00 13,452,625,292 1,918,200 20.85 2020-10-16
380 2020-10-16 90,000 -12,000 0.00 13,452,625,292 1,998,000 22.20 2020-10-14
381 2020-10-14 102,000 -6,000 0.00 13,452,625,292 2,177,700 21.35 2020-10-09
382 2020-10-12 108,000 2,000 0.00 13,452,625,292 2,278,800 21.10 2020-10-08
383 2020-10-08 106,000 -2,000 0.00 13,452,625,292 2,178,300 20.55 2020-10-06
384 2020-09-29 108,000 -2,000 0.00 13,450,336,042 1,987,200 18.40 2020-09-25
385 2020-09-23 110,000 -2,000 0.00 13,450,336,042 2,072,400 18.84 2020-09-21
386 2020-09-21 112,000 -2,000 0.00 13,450,336,042 2,112,320 18.86 2020-09-17
387 2020-09-18 114,000 20,000 0.00 13,450,336,042 2,238,960 19.64 2020-09-16
388 2020-09-10 94,000 34,000 0.00 13,450,336,042 1,678,840 17.86 2020-09-08
389 2020-09-09 60,000 4,000 0.00 13,450,336,042 1,101,600 18.36 2020-09-07
390 2020-09-08 56,000 20,000 0.00 13,450,336,042 1,089,760 19.46 2020-09-04
391 2020-09-07 36,000 -2,000 0.00 13,450,336,042 710,640 19.74 2020-09-03
392 2020-09-04 38,000 -24,000 0.00 13,450,336,042 748,600 19.70 2020-09-02
393 2020-09-01 62,000 -6,000 0.00 13,450,336,042 1,189,160 19.18 2020-08-28
394 2020-08-31 68,000 2,000 0.00 13,450,336,042 1,275,680 18.76 2020-08-27
395 2020-08-27 66,000 4,000 0.00 13,450,336,042 1,169,520 17.72 2020-08-25
396 2020-08-26 62,000 -2,000 0.00 13,450,336,042 1,179,240 19.02 2020-08-24
397 2020-08-24 64,000 6,000 0.00 13,450,336,042 1,227,520 19.18 2020-08-20
398 2020-08-20 58,000 -6,000 0.00 13,450,336,042 1,150,720 19.84 2020-08-18
399 2020-08-19 64,000 2,000 0.00 13,450,336,042 1,227,520 19.18 2020-08-17
400 2020-08-17 62,000 -2,000 0.00 13,450,336,042 1,210,240 19.52 2020-08-13
401 2020-08-14 64,000 -2,000 0.00 13,450,336,042 1,241,600 19.40 2020-08-12
402 2020-08-13 66,000 -2,000 0.00 13,450,336,042 1,309,440 19.84 2020-08-11
403 2020-08-12 68,000 6,000 0.00 13,450,336,042 1,390,600 20.45 2020-08-10
404 2020-08-10 62,000 2,000 0.00 12,951,582,924 1,314,400 21.20 2020-08-06
405 2020-08-07 60,000 2,000 0.00 12,951,582,924 1,275,000 21.25 2020-08-05
406 2020-08-03 58,000 2,000 0.00 12,951,582,924 1,241,200 21.40 2020-07-30
407 2020-07-31 56,000 -50,000 0.00 12,951,582,924 1,187,200 21.20 2020-07-29
408 2020-07-28 106,000 -12,000 0.00 12,951,506,174 2,210,100 20.85 2020-07-24
409 2020-07-24 118,000 48,000 0.00 12,951,506,174 2,554,700 21.65 2020-07-22
410 2020-07-23 70,000 2,000 0.00 12,951,506,174 1,585,500 22.65 2020-07-21
411 2020-07-21 68,000 -2,000 0.00 12,951,506,174 1,339,600 19.70 2020-07-17
412 2020-07-17 70,000 12,000 0.00 12,950,386,674 1,445,500 20.65 2020-07-15
413 2020-07-16 58,000 -8,000 0.00 12,950,386,674 1,218,000 21.00 2020-07-14
414 2020-07-15 66,000 2,000 0.00 12,950,386,674 1,438,800 21.80 2020-07-13
415 2020-07-13 64,000 6,000 0.00 12,950,386,674 1,507,200 23.55 2020-07-09
416 2020-07-10 58,000 -6,000 0.00 12,950,386,674 1,365,900 23.55 2020-07-08
417 2020-07-09 64,000 2,000 0.00 12,950,386,674 1,465,600 22.90 2020-07-07
418 2020-07-08 62,000 6,000 0.00 12,950,386,674 1,410,500 22.75 2020-07-06
419 2020-07-07 56,000 8,000 0.00 12,950,386,674 1,296,400 23.15 2020-07-03
420 2020-07-06 48,000 12,000 0.00 12,950,386,674 1,082,400 22.55 2020-07-02
421 2020-07-03 36,000 4,000 0.00 12,950,386,674 813,600 22.60 2020-06-30
422 2020-07-02 32,000 6,000 0.00 12,950,386,674 728,000 22.75 2020-06-29
423 2020-06-30 26,000 6,000 0.00 12,950,386,674 605,800 23.30 2020-06-26
424 2020-06-23 20,000 2,000 0.00 12,950,386,674 441,000 22.05 2020-06-19
425 2020-06-19 18,000 -6,000 0.00 12,950,013,174 367,200 20.40 2020-06-17
426 2020-06-17 24,000 2,000 0.00 12,949,110,924 478,560 19.94 2020-06-15
427 2020-06-16 22,000 -22,000 0.00 12,948,660,924 454,300 20.65 2020-06-12
428 2020-06-15 44,000 2,000 0.00 12,948,451,424 867,680 19.72 2020-06-11
429 2020-06-12 42,000 -4,000 0.00 12,947,866,674 814,800 19.40 2020-06-10
430 2020-06-11 46,000 -2,000 0.00 12,947,866,674 906,200 19.70 2020-06-09
431 2020-06-10 48,000 10,000 0.00 12,947,068,924 910,080 18.96 2020-06-08
432 2020-06-09 38,000 12,000 0.00 12,947,068,924 747,840 19.68 2020-06-05
433 2020-06-08 26,000 2,000 0.00 12,947,068,924 520,000 20.00 2020-06-04
434 2020-06-05 24,000 -2,000 0.00 12,947,068,924 484,800 20.20 2020-06-03
435 2020-06-03 26,000 2,000 0.00 12,947,068,924 504,920 19.42 2020-06-01
436 2020-06-02 24,000 2,000 0.00 12,947,068,924 435,840 18.16 2020-05-29
437 2020-05-28 22,000 2,000 0.00 12,939,718,674 419,760 19.08 2020-05-26
438 2020-05-27 20,000 4,000 0.00 12,939,718,674 374,400 18.72 2020-05-25
439 2020-05-26 16,000 -2,000 0.00 12,939,718,674 290,880 18.18 2020-05-22
440 2020-05-25 18,000 -4,000 0.00 12,939,718,674 353,880 19.66 2020-05-21
441 2020-05-21 22,000 2,000 0.00 12,939,718,674 437,800 19.90 2020-05-19
442 2020-05-20 20,000 8,000 0.00 12,939,718,674 408,000 20.40 2020-05-18
443 2020-05-19 12,000 -2,000 0.00 12,939,718,674 255,600 21.30 2020-05-15
444 2020-05-18 14,000 2,000 0.00 12,939,718,674 284,200 20.30 2020-05-14
445 2020-05-15 12,000 6,000 0.00 12,939,718,674 243,600 20.30 2020-05-13
446 2020-05-11 6,000 -10,000 0.00 12,939,718,674 108,840 18.14 2020-05-07
447 2020-05-08 16,000 8,000 0.00 12,939,718,674 284,480 17.78 2020-05-06
448 2020-05-06 8,000 2,000 0.00 12,939,718,674 142,880 17.86 2020-05-04
449 2020-04-29 6,000 -2,000 0.00 12,935,656,174 114,720 19.12 2020-04-27
450 2020-04-28 8,000 2,000 0.00 12,935,656,174 146,720 18.34 2020-04-24
451 2020-04-27 6,000 -4,000 0.00 12,935,656,174 117,600 19.60 2020-04-23
452 2020-04-24 10,000 -2,000 0.00 12,935,656,174 189,400 18.94 2020-04-22
453 2020-04-23 12,000 -4,000 0.00 12,935,656,174 204,960 17.08 2020-04-21
454 2020-04-22 16,000 -8,000 0.00 12,935,656,174 277,760 17.36 2020-04-20
455 2020-04-21 24,000 8,000 0.00 12,935,656,174 398,880 16.62 2020-04-17
456 2020-04-20 16,000 -24,000 0.00 12,935,656,174 269,440 16.84 2020-04-16
457 2020-04-17 40,000 -4,000 0.00 12,935,656,174 648,800 16.22 2020-04-15
458 2020-04-16 44,000 -2,000 0.00 12,935,656,174 708,400 16.10 2020-04-14
459 2020-04-14 46,000 2,000 0.00 12,935,656,174 690,000 15.00 2020-04-08
460 2020-03-31 44,000 -2,000 0.00 12,074,135,224 577,280 13.12 2020-03-27
461 2020-03-26 46,000 -12,000 0.00 12,072,822,724 540,960 11.76 2020-03-24
462 2020-03-25 58,000 14,000 0.00 12,072,822,724 644,960 11.12 2020-03-23
463 2020-03-18 44,000 -10,000 0.00 12,072,822,724 530,640 12.06 2020-03-16
464 2020-03-17 54,000 -6,000 0.00 12,072,822,724 695,520 12.88 2020-03-13
465 2020-03-13 60,000 -2,000 0.00 12,072,822,724 872,400 14.54 2020-03-11
466 2020-03-12 62,000 2,000 0.00 12,072,822,724 913,880 14.74 2020-03-10
467 2020-03-09 60,000 16,000 0.00 12,072,822,724 952,800 15.88 2020-03-05
468 2020-03-05 44,000 12,000 0.00 12,072,822,724 701,360 15.94 2020-03-03
469 2020-03-04 32,000 2,000 0.00 12,072,822,724 469,760 14.68 2020-03-02
470 2020-03-02 30,000 8,000 0.00 12,072,822,724 462,000 15.40 2020-02-27
471 2020-02-28 22,000 2,000 0.00 12,072,648,974 309,320 14.06 2020-02-26
472 2020-02-24 20,000 -2,000 0.00 12,072,648,974 309,600 15.48 2020-02-20
473 2020-02-20 22,000 -2,000 0.00 12,072,648,974 325,600 14.80 2020-02-18
474 2020-02-19 24,000 -2,000 0.00 12,039,772,416 350,400 14.60 2020-02-17
475 2020-02-14 26,000 -4,000 0.00 12,039,772,416 356,200 13.70 2020-02-12
476 2020-02-13 30,000 4,000 0.00 12,039,772,416 407,400 13.58 2020-02-11
477 2020-02-12 26,000 -64,000 0.00 12,039,772,416 355,160 13.66 2020-02-10
478 2020-02-11 90,000 2,000 0.00 12,039,772,416 1,087,200 12.08 2020-02-07
479 2020-02-10 88,000 60,000 0.00 12,039,772,416 1,022,560 11.62 2020-02-06
480 2020-02-04 28,000 2,000 0.00 12,029,705,916 306,880 10.96 2020-01-31
481 2020-02-03 26,000 -100,000 0.00 12,029,705,916 290,160 11.16 2020-01-30
482 2020-01-31 126,000 -6,000 0.00 12,029,705,916 1,484,280 11.78 2020-01-29
483 2020-01-21 132,000 -6,000 0.00 12,028,032,166 1,327,920 10.06 2020-01-17
484 2020-01-20 138,000 -2,000 0.00 12,028,032,166 1,388,280 10.06 2020-01-16
485 2020-01-14 140,000 2,000 0.00 12,028,032,166 1,327,200 9.480 2020-01-10
486 2020-01-10 138,000 -10,000 0.00 12,028,032,166 1,362,060 9.870 2020-01-08
487 2020-01-09 148,000 -4,000 0.00 12,028,032,166 1,459,280 9.860 2020-01-07
488 2020-01-06 152,000 10,000 0.00 12,028,032,166 1,387,760 9.130 2020-01-02
489 2020-01-03 142,000 -20,000 0.00 12,028,032,166 1,282,260 9.030 2019-12-30
490 2019-12-02 162,000 -82,000 0.00 12,025,378,033 1,477,440 9.120 2019-11-28
491 2019-11-29 244,000 -6,000 0.00 12,024,458,583 2,095,960 8.590 2019-11-27
492 2019-11-25 250,000 -4,000 0.00 12,024,458,583 2,145,000 8.580 2019-11-21
493 2019-11-19 254,000 10,000 0.00 12,024,458,583 2,032,000 8.000 2019-11-15
494 2019-11-12 244,000 -10,000 0.00 12,024,458,583 2,015,440 8.260 2019-11-08
495 2019-11-11 254,000 10,000 0.00 12,024,458,583 2,098,040 8.260 2019-11-07
496 2019-10-24 244,000 -10,000 0.00 12,021,757,333 1,793,400 7.350 2019-10-22
497 2019-10-03 254,000 20,000 0.00 12,021,757,333 1,739,900 6.850 2019-09-30
498 2019-09-12 234,000 10,000 0.00 12,021,675,583 1,661,400 7.100 2019-09-10
499 2019-09-09 224,000 -2,000 0.00 12,021,675,583 1,641,920 7.330 2019-09-05
500 2019-09-06 226,000 102,000 0.00 12,021,675,583 1,652,060 7.310 2019-09-04
501 2019-08-28 124,000 -2,000 0.00 12,015,967,714 937,440 7.560 2019-08-26
502 2019-08-23 126,000 -150,000 0.00 12,015,967,714 847,980 6.730 2019-08-21
503 2019-08-20 276,000 150,000 0.00 12,015,967,714 1,766,400 6.400 2019-08-16
504 2019-08-05 126,000 -100,000 0.00 12,015,967,714 897,120 7.120 2019-08-01
505 2019-07-29 226,000 -2,000 0.00 12,015,581,964 1,670,140 7.390 2019-07-25
506 2019-07-25 228,000 2,000 0.00 12,015,581,964 1,621,080 7.110 2019-07-23
507 2019-06-27 226,000 -68,000 0.00 11,712,227,464 1,692,740 7.490 2019-06-25
508 2019-06-25 294,000 10,000 0.00 11,712,227,464 2,260,860 7.690 2019-06-21
509 2019-06-24 284,000 14,000 0.00 11,712,227,464 2,206,680 7.770 2019-06-20
510 2019-06-21 270,000 6,000 0.00 11,712,227,464 2,076,300 7.690 2019-06-19
511 2019-06-18 264,000 32,000 0.00 11,712,227,464 1,887,600 7.150 2019-06-14
512 2019-06-17 232,000 70,000 0.00 11,712,227,464 1,730,720 7.460 2019-06-13
513 2019-06-13 162,000 100,000 0.00 11,712,227,464 1,242,540 7.670 2019-06-11
514 2019-05-30 62,000 20,000 0.00 11,711,929,464 473,680 7.640 2019-05-28
515 2019-05-24 42,000 6,000 0.00 11,711,929,464 322,560 7.680 2019-05-22
516 2019-05-02 36,000 4,000 0.00 11,711,929,464 326,160 9.060 2019-04-29
517 2019-04-30 32,000 -160,000 0.00 11,711,929,464 294,720 9.210 2019-04-26
518 2019-04-29 192,000 -50,000 0.00 11,710,892,714 1,752,960 9.130 2019-04-25
519 2019-04-12 242,000 -8,000 0.00 11,710,892,714 2,420,000 10.00 2019-04-10
520 2019-04-11 250,000 210,000 0.00 11,710,892,714 2,447,500 9.790 2019-04-09
521 2019-03-19 40,000 -200,000 0.00 11,698,332,436 372,400 9.310 2019-03-15
522 2019-03-08 240,000 -4,000 0.00 11,698,332,436 2,248,800 9.370 2019-03-06
523 2019-03-01 244,000 -270,000 0.00 11,698,332,436 1,910,520 7.830 2019-02-27
524 2019-02-25 514,000 -20,000 0.00 11,697,120,686 4,070,880 7.920 2019-02-21
525 2019-02-18 534,000 70,000 0.00 11,697,120,686 4,127,820 7.730 2019-02-14
526 2019-02-15 464,000 60,000 0.00 11,697,120,686 3,405,760 7.340 2019-02-13
527 2019-02-14 404,000 200,000 0.00 11,697,120,686 2,957,280 7.320 2019-02-12
528 2019-02-11 204,000 40,000 0.00 11,697,120,686 1,468,800 7.200 2019-02-01
529 2019-01-22 164,000 50,000 0.00 11,696,849,436 1,136,520 6.930 2019-01-18
530 2019-01-14 114,000 -2,000 0.00 11,678,096,099 775,200 6.800 2019-01-10
531 2018-12-28 116,000 50,000 0.00 11,677,864,599 731,960 6.310 2018-12-21
532 2018-11-22 66,000 2,000 0.00 11,677,724,349 465,960 7.060 2018-11-20
533 2018-11-20 64,000 -50,000 0.00 11,677,724,349 485,120 7.580 2018-11-16
534 2018-11-19 114,000 50,000 0.00 11,677,724,349 873,240 7.660 2018-11-15
535 2018-10-31 64,000 -110,000 0.00 11,677,724,349 403,200 6.300 2018-10-29
536 2018-10-29 174,000 60,000 0.00 11,677,513,599 1,122,300 6.450 2018-10-25
537 2018-10-24 114,000 50,000 0.00 11,677,513,599 813,960 7.140 2018-10-22
538 2018-10-23 64,000 -10,000 0.00 11,677,513,599 438,400 6.850 2018-10-19
539 2018-10-12 74,000 10,000 0.00 11,677,513,599 493,580 6.670 2018-10-10
540 2018-10-10 64,000 -10,000 0.00 11,677,513,599 423,040 6.610 2018-10-08
541 2018-10-09 74,000 10,000 0.00 11,677,513,599 515,780 6.970 2018-10-05
542 2018-10-02 64,000 -10,000 0.00 11,677,513,599 484,480 7.570 2018-09-27
543 2018-09-27 74,000 -4,000 0.00 11,677,470,599 568,320 7.680 2018-09-24
544 2018-09-21 78,000 -8,000 0.00 11,677,470,599 590,460 7.570 2018-09-19
545 2018-09-20 86,000 8,000 0.00 11,677,470,599 645,000 7.500 2018-09-18
546 2018-09-17 78,000 -10,000 0.00 11,677,470,599 574,080 7.360 2018-09-13
547 2018-09-14 88,000 10,000 0.00 11,677,470,599 609,840 6.930 2018-09-12
548 2018-09-11 78,000 -10,000 0.00 11,677,470,599 612,300 7.850 2018-09-07
549 2018-09-07 88,000 -20,000 0.00 11,675,128,744 685,520 7.790 2018-09-05
550 2018-09-06 108,000 -4,000 0.00 11,675,128,744 876,960 8.120 2018-09-04
551 2018-09-05 112,000 -100,000 0.00 11,675,128,744 859,040 7.670 2018-09-03
552 2018-08-31 212,000 -6,000 0.00 11,675,128,744 1,749,000 8.250 2018-08-29
553 2018-08-30 218,000 30,000 0.00 11,674,431,744 1,761,440 8.080 2018-08-28
554 2018-08-27 188,000 -20,000 0.00 11,674,431,744 1,447,600 7.700 2018-08-23
555 2018-08-24 208,000 130,000 0.00 11,674,431,744 1,520,480 7.310 2018-08-22
556 2018-08-22 78,000 -10,000 0.00 11,674,431,744 531,180 6.810 2018-08-20
557 2018-08-21 88,000 10,000 0.00 11,674,431,744 571,120 6.490 2018-08-17
558 2018-08-17 78,000 -20,000 0.00 11,674,431,744 552,240 7.080 2018-08-15
559 2018-08-16 98,000 10,000 0.00 11,674,431,744 735,000 7.500 2018-08-14
560 2018-08-14 88,000 10,000 0.00 11,674,431,744 703,120 7.990 2018-08-10
561 2018-08-13 78,000 -24,000 0.00 11,674,431,744 631,020 8.090 2018-08-09
562 2018-08-10 102,000 22,000 0.00 11,674,431,744 762,960 7.480 2018-08-08
563 2018-08-03 80,000 -2,000 0.00 11,674,431,744 640,000 8.000 2018-08-01
564 2018-07-30 82,000 -100,000 0.00 9,846,760,037 686,340 8.370 2018-07-26
565 2018-07-17 182,000 -30,000 0.00 9,846,760,037 1,492,400 8.200 2018-07-13
566 2018-07-16 212,000 100,000 0.00 9,846,760,037 1,653,600 7.800 2018-07-12
567 2018-07-10 112,000 -4,000 0.00 9,846,760,037 772,800 6.900 2018-07-06
568 2018-07-05 116,000 -2,000 0.00 9,846,760,037 861,880 7.430 2018-07-03
569 2018-06-22 118,000 6,000 0.00 9,844,206,537 886,180 7.510 2018-06-20
570 2018-06-20 112,000 18,000 0.00 9,844,206,537 831,040 7.420 2018-06-15
571 2018-06-19 94,000 38,000 0.00 9,844,206,537 718,160 7.640 2018-06-14
572 2018-06-15 56,000 -4,000 0.00 9,844,206,537 476,000 8.500 2018-06-13
573 2018-06-13 60,000 -20,000 0.00 9,844,206,537 494,400 8.240 2018-06-11
574 2018-06-06 80,000 4,000 0.00 9,844,206,537 557,600 6.970 2018-06-04
575 2018-06-01 76,000 -234,000 0.00 9,844,206,537 542,640 7.140 2018-05-30
576 2018-05-30 310,000 8,000 0.00 9,842,737,787 2,098,700 6.770 2018-05-28
577 2018-05-28 302,000 6,000 0.00 9,842,737,787 2,080,780 6.890 2018-05-24
578 2018-05-25 296,000 -10,000 0.00 9,842,737,787 2,009,840 6.790 2018-05-23
579 2018-05-21 306,000 -10,000 0.00 9,842,737,787 1,713,600 5.600 2018-05-17
580 2018-05-16 316,000 224,000 0.00 9,842,737,787 1,374,600 4.350 2018-05-14
581 2018-05-10 92,000 -10,000 0.00 9,842,737,787 396,520 4.310 2018-05-08
582 2018-04-30 102,000 -4,000 0.00 9,842,737,787 399,840 3.920 2018-04-26
583 2018-04-20 106,000 -200,000 0.00 9,842,737,787 419,760 3.960 2018-04-18
584 2018-04-18 306,000 200,000 0.00 9,842,737,787 1,260,720 4.120 2018-04-16
585 2018-03-28 106,000 -50,000 0.00 9,842,737,787 416,580 3.930 2018-03-26
586 2018-03-26 156,000 10,000 0.00 9,842,737,787 633,360 4.060 2018-03-22
587 2018-03-23 146,000 -10,000 0.00 9,842,737,787 602,980 4.130 2018-03-21
588 2018-02-20 156,000 -14,000 0.00 9,829,221,498 577,200 3.700 2018-02-13
589 2018-02-13 170,000 14,000 0.00 9,829,221,498 608,600 3.580 2018-02-09
590 2018-02-12 156,000 -10,000 0.00 9,829,221,498 585,000 3.750 2018-02-08
591 2018-02-09 166,000 10,000 0.00 9,829,221,498 617,520 3.720 2018-02-07
592 2018-02-08 156,000 -18,000 0.00 9,829,221,498 592,800 3.800 2018-02-06
593 2018-02-06 174,000 10,000 0.00 9,829,221,498 701,220 4.030 2018-02-02
594 2018-02-02 164,000 -10,000 0.00 9,829,221,498 670,760 4.090 2018-01-31
595 2018-01-29 174,000 -2,000 0.00 9,829,221,498 734,280 4.220 2018-01-25
596 2018-01-23 176,000 -10,000 0.00 9,829,221,498 739,200 4.200 2018-01-19
597 2017-12-14 186,000 -10,000 0.00 9,386,796,498 690,060 3.710 2017-12-12
598 2017-12-13 196,000 10,000 0.00 9,386,796,498 709,520 3.620 2017-12-11
599 2017-12-05 186,000 16,000 0.00 9,386,796,498 708,660 3.810 2017-12-01
600 2017-11-29 170,000 -10,000 0.00 9,386,796,498 681,700 4.010 2017-11-27
601 2017-11-28 180,000 10,000 0.00 9,386,796,498 723,600 4.020 2017-11-24
602 2017-11-27 170,000 20,000 0.00 9,386,796,498 693,600 4.080 2017-11-23
603 2017-11-23 150,000 -10,000 0.00 9,386,796,498 645,000 4.300 2017-11-21
604 2017-11-21 160,000 10,000 0.00 9,382,724,248 668,800 4.180 2017-11-17
605 2017-11-20 150,000 -10,000 0.00 9,382,724,248 669,000 4.460 2017-11-16
606 2017-11-17 160,000 -10,000 0.00 9,382,724,248 691,200 4.320 2017-11-15
607 2017-11-16 170,000 4,000 0.00 9,382,724,248 734,400 4.320 2017-11-14
608 2017-11-10 166,000 50,000 0.00 9,382,724,248 680,600 4.100 2017-11-08
609 2017-11-02 116,000 -30,000 0.00 9,382,724,248 484,880 4.180 2017-10-31
610 2017-10-23 146,000 30,000 0.00 9,382,724,248 570,860 3.910 2017-10-19
611 2017-10-12 116,000 -20,000 0.00 9,382,724,248 510,400 4.400 2017-10-10
612 2017-10-11 136,000 -20,000 0.00 9,382,724,248 545,360 4.010 2017-10-09
613 2017-10-10 156,000 20,000 0.00 9,382,724,248 613,080 3.930 2017-10-06
614 2017-10-06 136,000 4,000 0.00 9,382,724,248 527,680 3.880 2017-10-03
615 2017-10-04 132,000 -10,000 0.00 9,382,724,248 514,800 3.900 2017-09-29
616 2017-09-29 142,000 10,000 0.00 9,380,236,918 543,860 3.830 2017-09-27
617 2017-09-27 132,000 -10,000 0.00 9,380,236,918 509,520 3.860 2017-09-25
618 2017-09-26 142,000 10,000 0.00 9,380,236,918 549,540 3.870 2017-09-22
619 2017-09-21 132,000 -10,000 0.00 9,380,236,918 517,440 3.920 2017-09-19
620 2017-09-20 142,000 -10,000 0.00 9,380,236,918 511,200 3.600 2017-09-18
621 2017-09-19 152,000 10,000 0.00 9,380,236,918 527,440 3.470 2017-09-15
622 2017-09-06 142,000 -10,000 0.00 9,380,236,918 505,520 3.560 2017-09-04
623 2017-08-30 152,000 10,000 0.00 9,380,236,918 535,040 3.520 2017-08-28
624 2017-08-25 142,000 20,000 0.00 9,380,236,918 512,620 3.610 2017-08-22
625 2017-08-24 122,000 -10,000 0.00 9,380,236,918 403,820 3.310 2017-08-21
626 2017-08-22 132,000 10,000 0.00 9,380,236,918 435,600 3.300 2017-08-18
627 2017-08-21 122,000 -16,000 0.00 9,380,236,918 407,480 3.340 2017-08-17
628 2017-08-17 138,000 -20,000 0.00 9,380,236,918 460,920 3.340 2017-08-15
629 2017-08-16 158,000 10,000 0.00 9,380,236,918 527,720 3.340 2017-08-14
630 2017-08-15 148,000 16,000 0.00 9,380,236,918 492,840 3.330 2017-08-11
631 2017-08-10 132,000 10,000 0.00 9,380,236,918 487,080 3.690 2017-08-08
632 2017-08-08 122,000 -10,000 0.00 9,380,236,918 436,760 3.580 2017-08-04
633 2017-08-07 132,000 -30,000 0.00 9,380,236,918 471,240 3.570 2017-08-03
634 2017-08-03 162,000 10,000 0.00 9,380,236,918 586,440 3.620 2017-08-01
635 2017-08-02 152,000 10,000 0.00 9,380,236,918 565,440 3.720 2017-07-31
636 2017-07-21 142,000 -10,000 0.00 9,380,236,918 549,540 3.870 2017-07-19
637 2017-07-14 152,000 -48,000 0.00 9,380,236,918 598,880 3.940 2017-07-12
638 2017-07-13 200,000 10,000 0.00 9,380,236,918 738,000 3.690 2017-07-11
639 2017-07-11 190,000 -2,000 0.00 9,380,236,918 708,700 3.730 2017-07-07
640 2017-07-06 192,000 -10,000 0.00 9,380,236,918 716,160 3.730 2017-07-04
641 2017-07-04 202,000 50,000 0.00 9,380,236,918 751,440 3.720 2017-06-30
642 2017-07-03 152,000 10,000 0.00 9,380,236,918 566,960 3.730 2017-06-29
643 2017-06-30 142,000 10,000 0.00 9,380,236,918 538,180 3.790 2017-06-28
644 2017-06-28 132,000 -10,000 0.00 8,192,736,918 522,720 3.960 2017-06-26
645 2017-06-27 142,000 -40,000 0.00 8,192,736,918 550,960 3.880 2017-06-23
646 2017-06-22 182,000 -10,000 0.00 8,192,736,918 658,840 3.620 2017-06-20
647 2017-06-21 192,000 4,000 0.00 8,192,736,918 704,640 3.670 2017-06-19
648 2017-06-20 188,000 10,000 0.00 8,192,736,918 682,440 3.630 2017-06-16
649 2017-06-16 178,000 40,000 0.00 8,192,736,918 676,400 3.800 2017-06-14
650 2017-06-15 138,000 -10,000 0.00 8,192,736,918 540,960 3.920 2017-06-13
651 2017-06-14 148,000 10,000 0.00 8,192,736,918 574,240 3.880 2017-06-12
652 2017-06-13 138,000 -10,000 0.00 8,192,736,918 552,000 4.000 2017-06-09
653 2017-06-06 148,000 10,000 0.00 8,192,736,918 568,320 3.840 2017-06-02
654 2017-06-02 138,000 -10,000 0.00 8,192,736,918 547,860 3.970 2017-05-31
655 2017-06-01 148,000 10,000 0.00 8,192,736,918 559,440 3.780 2017-05-29
656 2017-05-25 138,000 -106,000 0.00 8,192,736,918 582,360 4.220 2017-05-23
657 2017-05-24 244,000 82,000 0.00 8,192,736,918 1,044,320 4.280 2017-05-22
658 2017-05-23 162,000 40,000 0.00 8,192,736,918 613,980 3.790 2017-05-19
659 2017-05-22 122,000 -2,000 0.00 8,192,736,918 416,020 3.410 2017-05-18
660 2017-05-08 124,000 -2,000 0.00 8,192,736,918 365,800 2.950 2017-05-04
661 2017-05-05 126,000 -6,000 0.00 8,192,736,918 379,260 3.010 2017-05-02
662 2017-04-27 132,000 -16,000 0.00 8,192,736,918 415,800 3.150 2017-04-25
663 2017-04-24 148,000 16,000 0.00 8,192,736,918 463,240 3.130 2017-04-20
664 2017-04-20 132,000 -10,000 0.00 8,192,736,918 415,800 3.150 2017-04-18
665 2017-04-07 142,000 -10,000 0.00 8,192,736,918 501,260 3.530 2017-04-05
666 2017-04-03 152,000 10,000 0.00 8,192,736,918 541,120 3.560 2017-03-30
667 2017-03-29 142,000 10,000 0.00 8,192,736,918 502,680 3.540 2017-03-27
668 2017-03-28 132,000 30,000 0.00 8,192,736,918 501,600 3.800 2017-03-24
669 2017-03-27 102,000 -8,000 0.00 8,192,736,918 395,760 3.880 2017-03-23
670 2017-03-24 110,000 12,000 0.00 8,192,736,918 435,600 3.960 2017-03-22
671 2017-03-23 98,000 -18,000 0.00 8,192,736,918 364,560 3.720 2017-03-21
672 2017-03-16 116,000 -30,000 0.00 8,192,736,918 372,360 3.210 2017-03-14
673 2017-03-09 146,000 10,000 0.00 8,182,435,288 442,380 3.030 2017-03-07
674 2017-03-08 136,000 14,000 0.00 8,182,435,288 433,840 3.190 2017-03-06
675 2017-03-06 122,000 -10,000 0.00 8,182,435,288 409,920 3.360 2017-03-02
676 2017-03-03 132,000 10,000 0.00 8,182,435,288 450,120 3.410 2017-03-01
677 2017-02-16 122,000 14,000 0.00 8,182,435,288 435,540 3.570 2017-02-14
678 2016-10-17 108,000 20,000 0.00 8,181,500,508 442,800 4.100 2016-10-13
679 2016-09-13 88,000 -10,000 0.00 8,181,500,508 425,040 4.830 2016-09-09
680 2016-09-06 98,000 10,000 0.00 8,181,500,508 467,460 4.770 2016-09-02
681 2016-07-19 88,000 -2,000 0.00 8,178,148,593 504,240 5.730 2016-07-15
682 2016-06-22 90,000 -20,000 0.00 8,176,272,833 504,000 5.600 2016-06-20
683 2016-05-06 110,000 -10,000 0.00 8,176,272,833 569,800 5.180 2016-05-04
684 2016-04-27 120,000 -10,000 0.00 8,175,184,443 673,200 5.610 2016-04-25
685 2016-04-26 130,000 20,000 0.00 8,175,184,443 664,300 5.110 2016-04-22
686 2016-04-21 110,000 -6,000 0.00 8,175,184,443 525,800 4.780 2016-04-19
687 2016-04-08 116,000 -20,000 0.00 8,172,644,639 512,720 4.420 2016-04-06
688 2016-04-06 136,000 6,000 0.00 8,172,644,639 621,520 4.570 2016-04-01
689 2016-04-05 130,000 -10,000 0.00 8,172,644,639 614,900 4.730 2016-03-31
690 2016-03-23 140,000 -10,000 0.00 8,172,644,639 595,000 4.250 2016-03-21
691 2016-03-22 150,000 -2,000 0.00 8,172,644,639 610,500 4.070 2016-03-18
692 2016-03-21 152,000 2,000 0.00 8,172,644,639 608,000 4.000 2016-03-17
693 2016-03-16 150,000 10,000 0.00 8,172,644,639 592,500 3.950 2016-03-14
694 2016-03-10 140,000 10,000 0.00 8,172,644,639 611,800 4.370 2016-03-08
695 2016-03-04 130,000 -10,000 0.00 8,172,644,639 570,700 4.390 2016-03-02
696 2016-03-03 140,000 -20,000 0.00 8,172,644,639 592,200 4.230 2016-03-01
697 2016-03-02 160,000 10,000 0.00 8,172,644,639 659,200 4.120 2016-02-29
698 2016-02-24 150,000 30,000 0.00 8,172,644,639 621,000 4.140 2016-02-22
699 2016-02-22 120,000 -50,000 0.00 8,172,644,639 531,600 4.430 2016-02-18
700 2016-02-18 170,000 -10,000 0.00 8,172,644,639 647,700 3.810 2016-02-16
701 2016-02-16 180,000 10,000 0.00 8,172,644,639 630,000 3.500 2016-02-12
702 2016-02-12 170,000 -10,000 0.00 8,172,644,639 654,500 3.850 2016-02-05
703 2016-02-02 180,000 -10,000 0.00 8,172,644,639 700,200 3.890 2016-01-29
704 2016-02-01 190,000 50,000 0.00 8,172,644,639 634,600 3.340 2016-01-28
705 2015-12-10 140,000 10,000 0.00 8,172,644,639 800,800 5.720 2015-12-08
706 2015-12-02 130,000 -28,000 0.00 8,172,644,639 770,900 5.930 2015-11-30
707 2015-11-30 158,000 -42,000 0.00 8,172,644,639 963,800 6.100 2015-11-26
708 2015-11-19 200,000 -2,000 0.00 8,172,644,639 1,176,000 5.880 2015-11-17
709 2015-11-18 202,000 2,000 0.00 8,172,644,639 1,185,740 5.870 2015-11-16
710 2015-11-12 200,000 10,000 0.00 8,172,644,639 1,234,000 6.170 2015-11-10
711 2015-11-06 190,000 -30,000 0.00 8,172,644,639 1,233,100 6.490 2015-11-04
712 2015-11-05 220,000 -2,000 0.00 8,172,644,639 1,368,400 6.220 2015-11-03
713 2015-11-03 222,000 -98,000 0.00 8,172,644,639 1,376,400 6.200 2015-10-30
714 2015-10-30 320,000 -14,000 0.00 8,172,644,639 1,964,800 6.140 2015-10-28
715 2015-10-29 334,000 -28,000 0.00 8,172,644,639 2,104,200 6.300 2015-10-27
716 2015-10-28 362,000 -36,000 0.00 8,172,644,639 2,146,660 5.930 2015-10-26
717 2015-10-27 398,000 4,000 0.00 8,172,644,639 2,447,700 6.150 2015-10-23
718 2015-10-26 394,000 2,000 0.00 8,172,644,639 2,364,000 6.000 2015-10-22
719 2015-10-22 392,000 40,000 0.00 8,172,644,639 2,230,480 5.690 2015-10-19
720 2015-10-20 352,000 200,000 0.00 8,172,644,639 2,052,160 5.830 2015-10-16
721 2015-09-15 152,000 -2,000 0.00 8,172,644,639 793,440 5.220 2015-09-11
722 2015-09-14 154,000 -10,000 0.00 8,172,644,639 800,800 5.200 2015-09-10
723 2015-08-28 164,000 -30,000 0.00 8,172,644,639 824,920 5.030 2015-08-26
724 2015-08-27 194,000 -2,000 0.00 8,172,644,639 948,660 4.890 2015-08-25
725 2015-08-26 196,000 10,000 0.00 8,172,644,639 940,800 4.800 2015-08-24
726 2015-08-25 186,000 2,000 0.00 8,172,644,639 1,039,740 5.590 2015-08-21
727 2015-08-21 184,000 -2,000 0.00 8,172,644,639 1,085,600 5.900 2015-08-19
728 2015-08-20 186,000 -68,000 0.00 8,172,644,639 1,080,660 5.810 2015-08-18
729 2015-08-17 254,000 -2,000 0.00 8,172,644,639 1,658,620 6.530 2015-08-13
730 2015-08-14 256,000 2,000 0.00 8,172,644,639 1,694,720 6.620 2015-08-12
731 2015-08-13 254,000 10,000 0.00 8,172,644,639 1,704,340 6.710 2015-08-11
732 2015-08-11 244,000 -6,000 0.00 8,172,644,639 1,668,960 6.840 2015-08-07
733 2015-08-06 250,000 -2,000 0.00 8,172,644,639 1,720,000 6.880 2015-08-04
734 2015-08-05 252,000 -2,000 0.00 8,172,644,639 1,706,040 6.770 2015-08-03
735 2015-08-03 254,000 -2,000 0.00 8,172,644,639 1,798,320 7.080 2015-07-30
736 2015-07-30 256,000 2,000 0.00 8,172,644,639 1,799,680 7.030 2015-07-28
737 2015-07-29 254,000 12,000 0.00 8,172,644,639 1,788,160 7.040 2015-07-27
738 2015-07-28 242,000 4,000 0.00 8,172,644,639 1,865,820 7.710 2015-07-24
739 2015-07-27 238,000 -14,000 0.00 8,172,644,639 1,851,640 7.780 2015-07-23
740 2015-07-22 252,000 16,000 0.00 8,172,644,639 1,713,600 6.800 2015-07-20
741 2015-07-20 236,000 4,000 0.00 8,172,644,639 1,529,280 6.480 2015-07-16
742 2015-07-16 232,000 -18,000 0.00 8,172,644,639 1,579,920 6.810 2015-07-14
743 2015-07-15 250,000 -12,000 0.00 8,172,644,639 1,782,500 7.130 2015-07-13
744 2015-07-14 262,000 24,000 0.00 8,172,644,639 1,875,920 7.160 2015-07-10
745 2015-07-13 238,000 -28,000 0.00 8,172,644,639 1,473,220 6.190 2015-07-09
746 2015-07-10 266,000 20,000 0.00 8,172,644,639 1,212,960 4.560 2015-07-08
747 2015-07-09 246,000 10,000 0.00 8,172,644,639 1,355,460 5.510 2015-07-07
748 2015-07-08 236,000 12,000 0.00 8,172,644,639 1,472,640 6.240 2015-07-06
749 2015-07-02 224,000 2,000 0.00 8,172,644,639 1,834,560 8.190 2015-06-29
750 2015-06-30 222,000 30,000 0.00 8,172,644,639 1,924,740 8.670 2015-06-26
751 2015-06-26 192,000 2,000 0.00 8,172,644,639 1,743,360 9.080 2015-06-24
752 2015-06-23 190,000 2,000 0.00 8,172,644,639 1,672,000 8.800 2015-06-19
753 2015-06-22 188,000 2,000 0.00 8,172,644,639 1,716,440 9.130 2015-06-18
754 2015-06-19 186,000 4,000 0.00 8,172,644,639 1,744,680 9.380 2015-06-17
755 2015-06-17 182,000 2,000 0.00 8,172,644,639 1,590,680 8.740 2015-06-15
756 2015-06-15 180,000 6,000 0.00 8,172,644,639 1,661,400 9.230 2015-06-11
757 2015-06-11 174,000 -134,000 0.00 8,172,644,639 1,600,800 9.200 2015-06-09
758 2015-06-10 308,000 -76,000 0.00 8,172,644,639 2,975,280 9.660 2015-06-08
759 2015-06-09 384,000 24,000 0.00 8,172,644,639 3,847,680 10.02 2015-06-05
760 2015-06-08 360,000 -48,000 0.00 8,172,644,639 3,700,800 10.28 2015-06-04
761 2015-06-05 408,000 10,000 0.00 8,172,644,639 4,332,960 10.62 2015-06-03
762 2015-06-04 398,000 -42,000 0.00 8,172,644,639 4,282,480 10.76 2015-06-02
763 2015-06-03 440,000 -4,000 0.01 8,172,644,639 4,796,000 10.90 2015-06-01
764 2015-06-02 444,000 60,000 0.01 8,172,644,639 4,759,680 10.72 2015-05-29
765 2015-06-01 384,000 16,000 0.00 8,172,644,639 4,224,000 11.00 2015-05-28
766 2015-05-29 368,000 12,000 0.00 8,172,644,639 4,128,960 11.22 2015-05-27
767 2015-05-28 356,000 26,000 0.00 8,172,644,639 4,115,360 11.56 2015-05-26
768 2015-05-26 330,000 20,000 0.00 8,172,644,639 3,814,800 11.56 2015-05-21
769 2015-05-22 310,000 14,000 0.00 8,172,644,639 3,720,000 12.00 2015-05-20
770 2015-05-21 296,000 120,000 0.00 8,172,644,639 3,587,520 12.12 2015-05-19
771 2015-05-20 176,000 32,000 0.00 8,172,644,639 2,164,800 12.30 2015-05-18
772 2015-05-19 144,000 -50,000 0.00 8,172,644,639 1,699,200 11.80 2015-05-15
773 2015-05-18 194,000 60,000 0.00 8,172,644,639 2,242,640 11.56 2015-05-14
774 2015-05-15 134,000 -36,000 0.00 8,172,644,639 1,610,680 12.02 2015-05-13
775 2015-05-14 170,000 40,000 0.00 8,172,644,639 1,917,600 11.28 2015-05-12
776 2015-05-12 130,000 -134,000 0.00 8,172,644,639 1,518,400 11.68 2015-05-08
777 2015-05-08 264,000 134,000 0.00 8,172,644,639 2,904,000 11.00 2015-05-06
778 2015-05-07 130,000 -4,000 0.00 8,172,644,639 1,482,000 11.40 2015-05-05
779 2015-05-06 134,000 -106,000 0.00 8,172,644,639 1,474,000 11.00 2015-05-04
780 2015-05-05 240,000 2,000 0.00 8,172,644,639 2,880,000 12.00 2015-04-30
781 2015-05-04 238,000 -4,000 0.00 8,172,644,639 3,041,640 12.78 2015-04-29
782 2015-04-30 242,000 2,000 0.00 8,172,644,639 3,112,120 12.86 2015-04-28
783 2015-04-28 240,000 4,000 0.00 8,172,644,639 3,177,600 13.24 2015-04-24
784 2015-04-27 236,000 12,000 0.00 8,172,644,639 3,110,480 13.18 2015-04-23
785 2015-04-24 224,000 8,000 0.00 8,172,644,639 3,095,680 13.82 2015-04-22
786 2015-04-23 216,000 -24,000 0.00 8,172,644,639 2,656,800 12.30 2015-04-21
787 2015-04-22 240,000 -72,000 0.00 8,172,644,639 2,664,000 11.10 2015-04-20
788 2015-04-21 312,000 -2,000 0.00 8,172,644,639 3,151,200 10.10 2015-04-17
789 2015-04-20 314,000 16,000 0.00 8,172,644,639 3,598,440 11.46 2015-04-16
790 2015-04-17 298,000 82,000 0.00 8,172,644,639 3,653,480 12.26 2015-04-15
791 2015-03-24 216,000 54,000 0.00 8,172,644,639 1,464,480 6.780 2015-03-20
792 2015-03-20 162,000 10,000 0.00 8,172,644,639 942,840 5.820 2015-03-18
793 2015-03-19 152,000 -10,000 0.00 8,172,644,639 893,760 5.880 2015-03-17
794 2015-03-18 162,000 -20,000 0.00 8,172,644,639 949,320 5.860 2015-03-16
795 2015-03-11 182,000 20,000 0.00 8,172,644,639 1,086,540 5.970 2015-03-09
796 2015-03-10 162,000 -30,000 0.00 8,172,644,639 967,140 5.970 2015-03-06
797 2015-03-09 192,000 -20,000 0.00 8,172,644,639 1,057,920 5.510 2015-03-05
798 2015-03-05 212,000 -2,000 0.00 8,172,644,639 1,136,320 5.360 2015-03-03
799 2015-03-03 214,000 34,000 0.00 8,172,644,639 1,134,200 5.300 2015-02-27
800 2015-02-26 180,000 2,000 0.00 8,172,644,639 925,200 5.140 2015-02-24
801 2015-02-11 178,000 8,000 0.00 8,172,644,639 909,580 5.110 2015-02-09
802 2015-02-10 170,000 2,000 0.00 8,172,644,639 887,400 5.220 2015-02-06
803 2015-02-04 168,000 40,000 0.00 8,172,644,639 840,000 5.000 2015-02-02
804 2015-02-03 128,000 10,000 0.00 8,172,644,639 655,360 5.120 2015-01-30
805 2015-01-30 118,000 -10,000 0.00 8,172,644,639 637,200 5.400 2015-01-28
806 2015-01-23 128,000 40,000 0.00 8,172,644,639 677,120 5.290 2015-01-21
807 2015-01-21 88,000 12,000 0.00 8,172,644,639 445,280 5.060 2015-01-19
808 2015-01-16 76,000 -40,000 0.00 8,172,644,639 393,680 5.180 2015-01-14
809 2015-01-12 116,000 20,000 0.00 8,172,644,639 580,000 5.000 2015-01-08
810 2014-12-23 96,000 10,000 0.00 8,172,644,639 496,320 5.170 2014-12-19
811 2014-12-15 86,000 -20,000 0.00 8,172,644,639 475,580 5.530 2014-12-11
812 2014-12-11 106,000 10,000 0.00 8,172,644,639 521,520 4.920 2014-12-09
813 2014-12-05 96,000 20,000 0.00 8,172,644,639 512,640 5.340 2014-12-03
814 2014-12-04 76,000 -10,000 0.00 8,172,644,639 418,000 5.500 2014-12-02
815 2014-12-03 86,000 -8,000 0.00 8,172,644,639 469,560 5.460 2014-12-01
816 2014-12-02 94,000 10,000 0.00 8,172,644,639 513,240 5.460 2014-11-28
817 2014-11-28 84,000 6,000 0.00 8,172,644,639 444,360 5.290 2014-11-26
818 2014-11-26 78,000 -10,000 0.00 8,172,644,639 414,180 5.310 2014-11-24
819 2014-11-19 88,000 10,000 0.00 8,172,644,639 492,800 5.600 2014-11-17
820 2014-11-18 78,000 -4,000 0.00 8,172,644,639 471,900 6.050 2014-11-14
821 2014-11-17 82,000 -20,000 0.00 8,172,644,639 498,560 6.080 2014-11-13
822 2014-11-13 102,000 -10,000 0.00 8,172,644,639 530,400 5.200 2014-11-11
823 2014-11-12 112,000 -80,000 0.00 8,172,644,639 573,440 5.120 2014-11-10
824 2014-11-11 192,000 -20,000 0.00 8,172,644,639 936,960 4.880 2014-11-07
825 2014-11-10 212,000 -10,000 0.00 8,172,644,639 1,034,560 4.880 2014-11-06
826 2014-11-04 222,000 -4,000 0.00 8,172,644,639 1,074,480 4.840 2014-10-31
827 2014-11-03 226,000 -10,000 0.00 8,172,644,639 1,073,500 4.750 2014-10-30
828 2014-10-30 236,000 10,000 0.00 8,172,644,639 1,090,320 4.620 2014-10-28
829 2014-10-28 226,000 34,000 0.00 8,172,644,639 1,080,280 4.780 2014-10-24
830 2014-10-27 192,000 40,000 0.00 8,172,644,639 900,480 4.690 2014-10-23
831 2014-10-24 152,000 -20,000 0.00 8,172,644,639 758,480 4.990 2014-10-22
832 2014-10-23 172,000 30,000 0.00 8,172,644,639 667,360 3.880 2014-10-21
833 2014-10-20 142,000 -6,000 0.00 8,172,644,639 573,680 4.040 2014-10-16
834 2014-09-26 148,000 24,000 0.00 8,172,644,639 713,360 4.820 2014-09-24
835 2014-09-25 124,000 20,000 0.00 8,172,644,639 634,880 5.120 2014-09-23
836 2014-09-24 104,000 -10,000 0.00 8,172,644,639 614,640 5.910 2014-09-22
837 2014-09-23 114,000 10,000 0.00 8,172,644,639 703,380 6.170 2014-09-19
838 2014-09-17 104,000 -10,000 0.00 8,172,644,639 626,080 6.020 2014-09-15
839 2014-09-05 114,000 10,000 0.00 8,172,644,639 722,760 6.340 2014-09-03
840 2014-09-04 104,000 -30,000 0.00 8,172,644,639 668,720 6.430 2014-09-02
841 2014-08-28 134,000 -6,000 0.00 8,172,644,639 808,020 6.030 2014-08-26
842 2014-08-25 140,000 -4,000 0.00 8,172,644,639 838,600 5.990 2014-08-21
843 2014-08-22 144,000 30,000 0.00 8,172,644,639 865,440 6.010 2014-08-20
844 2014-08-15 114,000 -6,000 0.00 8,172,644,639 678,300 5.950 2014-08-13
845 2014-08-12 120,000 6,000 0.00 8,172,644,639 702,000 5.850 2014-08-08
846 2014-08-04 114,000 -6,000 0.00 8,172,644,639 677,160 5.940 2014-07-31
847 2014-07-29 120,000 -12,000 0.00 8,172,644,639 728,400 6.070 2014-07-25
848 2014-07-11 132,000 -100,000 0.00 8,172,644,639 784,080 5.940 2014-07-09
849 2014-06-27 232,000 -138,000 0.00 8,172,644,639 1,354,880 5.840 2014-06-25
850 2014-06-24 370,000 -16,000 0.00 8,172,644,639 2,194,100 5.930 2014-06-20
851 2014-06-18 386,000 98,000 0.00 8,172,644,639 2,312,140 5.990 2014-06-16
852 2014-06-16 288,000 100,000 0.00 8,172,644,639 1,736,640 6.030 2014-06-12
853 2014-06-06 188,000 10,000 0.00 8,172,644,639 1,133,640 6.030 2014-06-04
854 2014-06-05 178,000 -10,000 0.00 8,172,644,639 1,080,460 6.070 2014-06-03
855 2014-06-04 188,000 -14,000 0.00 8,172,644,639 1,163,720 6.190 2014-05-30
856 2014-06-03 202,000 10,000 0.00 8,172,644,639 1,183,720 5.860 2014-05-29
857 2014-05-29 192,000 -10,000 0.00 8,172,644,639 1,119,360 5.830 2014-05-27
858 2014-05-28 202,000 6,000 0.00 8,172,644,639 1,189,780 5.890 2014-05-26
859 2014-05-27 196,000 14,000 0.00 8,172,644,639 1,150,520 5.870 2014-05-23
860 2014-05-20 182,000 -6,000 0.00 8,172,644,639 1,104,740 6.070 2014-05-16
861 2014-05-19 188,000 -4,000 0.00 8,172,644,639 1,111,080 5.910 2014-05-15
862 2014-05-16 192,000 -12,000 0.00 8,172,644,639 1,146,240 5.970 2014-05-14
863 2014-05-15 204,000 -20,000 0.00 8,172,644,639 1,150,560 5.640 2014-05-13
864 2014-05-14 224,000 30,000 0.00 8,172,644,639 1,337,280 5.970 2014-05-12
865 2014-05-12 194,000 -18,000 0.00 8,172,644,639 1,220,260 6.290 2014-05-08
866 2014-05-09 212,000 -28,000 0.00 8,172,644,639 1,333,480 6.290 2014-05-07
867 2014-05-08 240,000 -44,000 0.00 8,172,644,639 1,250,400 5.210 2014-05-05
868 2014-05-07 284,000 -10,000 0.00 8,172,644,639 1,380,240 4.860 2014-05-02
869 2014-05-05 294,000 4,000 0.00 8,172,644,639 1,267,140 4.310 2014-04-30
870 2014-05-02 290,000 6,000 0.00 8,172,644,639 1,264,400 4.360 2014-04-29
871 2014-04-30 284,000 6,000 0.00 8,172,644,639 1,286,520 4.530 2014-04-28
872 2014-04-29 278,000 8,000 0.01 3,749,469,631 1,317,720 4.740 2014-04-25
873 2014-04-28 270,000 10,000 0.01 3,749,469,631 1,296,000 4.800 2014-04-24
874 2014-04-25 260,000 -20,000 0.01 3,749,469,631 1,318,200 5.070 2014-04-23
875 2014-04-24 280,000 -6,000 0.01 3,749,469,631 1,296,400 4.630 2014-04-22
876 2014-04-23 286,000 6,000 0.01 3,749,469,631 1,307,020 4.570 2014-04-17
877 2014-04-17 280,000 10,000 0.01 3,749,469,631 1,271,200 4.540 2014-04-15
878 2014-04-16 270,000 -58,000 0.01 3,749,469,631 1,296,000 4.800 2014-04-14
879 2014-04-15 328,000 20,000 0.01 3,749,469,631 1,692,480 5.160 2014-04-11
880 2014-04-14 308,000 10,000 0.01 3,749,469,631 1,641,640 5.330 2014-04-10
881 2014-04-11 298,000 8,000 0.01 3,749,469,631 1,570,460 5.270 2014-04-09
882 2014-04-09 290,000 -10,000 0.01 3,748,969,631 1,490,600 5.140 2014-04-07
883 2014-04-08 300,000 106,000 0.01 3,748,969,631 1,680,000 5.600 2014-04-04
884 2014-04-04 194,000 -30,000 0.01 3,748,969,631 1,039,840 5.360 2014-04-02
885 2014-04-03 224,000 20,000 0.01 3,748,969,631 1,270,080 5.670 2014-04-01
886 2014-04-01 204,000 -42,000 0.01 3,748,969,631 1,193,400 5.850 2014-03-28
887 2014-03-31 246,000 48,000 0.01 3,748,969,631 1,399,740 5.690 2014-03-27
888 2014-03-28 198,000 -42,000 0.01 3,748,969,631 1,215,720 6.140 2014-03-26
889 2014-03-27 240,000 -10,000 0.01 3,718,969,631 1,221,600 5.090 2014-03-25
890 2014-03-25 250,000 -40,000 0.01 3,718,469,631 1,307,500 5.230 2014-03-21
891 2014-03-24 290,000 -12,000 0.01 3,718,469,631 1,519,600 5.240 2014-03-20
892 2014-03-21 302,000 34,000 0.01 3,718,469,631 1,543,220 5.110 2014-03-19
893 2014-03-20 268,000 2,000 0.01 3,718,469,631 1,433,800 5.350 2014-03-18
894 2014-03-19 266,000 36,000 0.01 3,718,469,631 1,322,020 4.970 2014-03-17
895 2014-03-18 230,000 14,000 0.01 3,718,469,631 1,265,000 5.500 2014-03-14
896 2014-03-17 216,000 16,000 0.01 3,718,469,631 1,289,520 5.970 2014-03-13
897 2014-03-14 200,000 -76,000 0.01 3,718,469,631 1,204,000 6.020 2014-03-12
898 2014-03-13 276,000 30,000 0.01 3,718,469,631 2,034,120 7.370 2014-03-11
899 2014-03-12 246,000 58,000 0.01 3,718,469,631 1,813,020 7.370 2014-03-10
900 2014-03-11 188,000 -8,000 0.01 3,718,469,631 1,372,400 7.300 2014-03-07
901 2014-03-10 196,000 -78,000 0.01 3,718,469,631 1,332,800 6.800 2014-03-06
902 2014-03-07 274,000 10,000 0.01 3,718,469,631 1,383,700 5.050 2014-03-05
903 2014-03-06 264,000 20,000 0.01 3,718,469,631 1,151,040 4.360 2014-03-04
904 2014-03-05 244,000 40,000 0.01 3,717,869,631 1,037,000 4.250 2014-03-03
905 2014-03-04 204,000 -50,000 0.01 3,717,869,631 860,880 4.220 2014-02-28
906 2014-03-03 254,000 -20,000 0.01 3,717,869,631 1,066,800 4.200 2014-02-27
907 2014-02-28 274,000 44,000 0.01 3,717,869,631 1,142,580 4.170 2014-02-26
908 2014-02-27 230,000 -102,000 0.01 3,717,869,631 897,000 3.900 2014-02-25
909 2014-02-26 332,000 -80,000 0.01 3,717,869,631 1,371,160 4.130 2014-02-24
910 2014-02-25 412,000 4,000 0.01 3,717,869,631 1,746,880 4.240 2014-02-21
911 2014-02-24 408,000 -14,000 0.01 3,717,869,631 1,742,160 4.270 2014-02-20
912 2014-02-21 422,000 30,000 0.01 3,717,869,631 1,776,620 4.210 2014-02-19
913 2014-02-20 392,000 94,000 0.01 3,717,869,631 1,666,000 4.250 2014-02-18
914 2014-02-19 298,000 -8,000 0.01 3,717,869,631 1,227,760 4.120 2014-02-17
915 2014-02-18 306,000 76,000 0.01 3,717,869,631 1,006,740 3.290 2014-02-14
916 2014-02-17 230,000 10,000 0.01 3,717,869,631 772,800 3.360 2014-02-13
917 2014-02-14 220,000 -46,000 0.01 3,717,869,631 594,000 2.700 2014-02-12
918 2014-02-13 266,000 28,000 0.01 3,717,869,631 723,520 2.720 2014-02-11
919 2014-02-12 238,000 -4,000 0.01 3,717,869,631 652,120 2.740 2014-02-10
920 2014-02-11 242,000 34,000 0.01 3,717,869,631 592,900 2.450 2014-02-07
921 2014-02-10 208,000 -34,000 0.01 3,717,869,631 542,880 2.610 2014-02-06
922 2014-02-07 242,000 -46,000 0.01 3,717,869,631 832,480 3.440 2014-02-05
923 2014-02-06 288,000 30,000 0.01 3,717,869,631 1,082,880 3.760 2014-02-04
924 2014-02-05 258,000 -52,000 0.01 3,717,869,631 908,160 3.520 2014-01-29
925 2014-02-04 310,000 -10,000 0.01 3,717,869,631 1,178,000 3.800 2014-01-28
926 2014-01-29 320,000 -30,000 0.01 3,717,869,631 1,219,200 3.810 2014-01-27
927 2014-01-28 350,000 -506,000 0.01 3,717,869,631 1,372,000 3.920 2014-01-24
928 2014-01-08 856,000 -60,000 0.02 3,717,869,631 770,400 0.900 2014-01-06
929 2013-10-11 916,000 -170,000 0.02 3,717,869,631 444,260 0.485 2013-10-09
930 2013-08-08 1,086,000 60,000 0.03 3,717,869,631 461,550 0.425 2013-08-06
931 2013-07-23 1,026,000 -100,000 0.03 3,717,869,631 420,660 0.410 2013-07-19
932 2013-07-19 1,126,000 100,000 0.03 3,717,869,631 489,810 0.435 2013-07-17
933 2013-06-20 1,026,000 110,000 0.03 3,717,869,631 482,220 0.470 2013-06-18
934 2013-06-04 916,000 -350,000 0.02 3,717,869,631 467,160 0.510 2013-05-31
935 2013-06-03 1,266,000 150,000 0.03 3,717,869,631 595,020 0.470 2013-05-30
936 2013-02-28 1,116,000 200,000 0.03 3,717,869,631 552,420 0.495 2013-02-26
937 2013-01-28 916,000 10,000 0.02 3,717,869,631 549,600 0.600 2013-01-24
938 2013-01-09 906,000 -22,000 0.02 3,717,869,631 462,060 0.510 2013-01-07
939 2012-11-06 928,000 20,000 0.02 3,717,869,631 459,360 0.495 2012-11-02
940 2012-08-20 908,000 -50,000 0.02 3,717,869,631 367,740 0.405 2012-08-16
941 2012-08-17 958,000 -50,000 0.03 3,717,869,631 387,990 0.405 2012-08-15
942 2012-08-13 1,008,000 100,000 0.03 3,717,869,631 443,520 0.440 2012-08-09
943 2012-03-16 908,000 40,000 0.02 3,717,869,631 463,080 0.510 2012-03-14
944 2012-03-15 868,000 2,000 0.02 3,717,869,631 477,400 0.550 2012-03-13
945 2012-02-08 866,000 -10,000 0.02 3,717,869,631 536,920 0.620 2012-02-06
946 2012-02-06 876,000 -100,000 0.02 3,717,869,631 446,760 0.510 2012-02-02
947 2012-01-31 976,000 100,000 0.03 3,717,869,631 444,080 0.455 2012-01-27
948 2011-12-01 876,000 10,000 0.02 3,717,869,631 508,080 0.580 2011-11-29
949 2011-11-04 866,000 20,000 0.02 3,717,869,631 545,580 0.630 2011-11-02
950 2011-11-03 846,000 -20,000 0.02 3,717,869,631 541,440 0.640 2011-11-01
951 2011-10-11 866,000 -12,000 0.02 3,717,869,631 415,680 0.480 2011-10-07
952 2011-10-06 878,000 -6,000 0.02 3,717,869,631 421,440 0.480 2011-10-03
953 2011-08-25 884,000 -90,000 0.02 3,717,869,631 592,280 0.670 2011-08-23
954 2011-08-19 974,000 90,000 0.03 3,717,869,631 740,240 0.760 2011-08-17
955 2011-07-13 884,000 40,000 0.02 3,717,869,631 804,440 0.910 2011-07-11
956 2011-06-23 844,000 -16,000 0.02 3,717,869,631 742,720 0.880 2011-06-21
957 2011-06-21 860,000 -338,000 0.02 3,717,869,631 731,000 0.850 2011-06-17
958 2011-06-10 1,198,000 -68,000 0.03 3,717,869,631 1,078,200 0.900 2011-06-08
959 2011-06-08 1,266,000 -144,000 0.03 3,717,869,631 1,177,380 0.930 2011-06-03
960 2011-06-07 1,410,000 -150,000 0.04 3,717,869,631 1,367,700 0.970 2011-06-02
961 2011-05-25 1,560,000 -100,000 0.04 3,717,869,631 1,404,000 0.900 2011-05-23
962 2011-04-29 1,660,000 100,000 0.04 3,717,869,631 1,660,000 1.000 2011-04-27
963 2011-04-28 1,560,000 -200,000 0.04 3,717,869,631 1,591,200 1.020 2011-04-26
964 2011-04-21 1,760,000 200,000 0.05 3,717,869,631 1,795,200 1.020 2011-04-19
965 2011-04-13 1,560,000 500,000 0.04 3,717,869,631 1,622,400 1.040 2011-04-11
966 2011-04-12 1,060,000 116,000 0.03 3,717,869,631 1,123,600 1.060 2011-04-08
967 2011-04-11 944,000 100,000 0.03 3,717,869,631 1,019,520 1.080 2011-04-07
968 2011-04-07 844,000 16,000 0.02 3,717,869,631 911,520 1.080 2011-04-04
969 2011-04-04 828,000 -100,000 0.02 3,717,869,631 927,360 1.120 2011-03-31
970 2011-03-31 928,000 -50,000 0.02 3,717,869,631 1,020,800 1.100 2011-03-29
971 2011-03-29 978,000 150,000 0.03 3,717,869,631 1,105,140 1.130 2011-03-25
972 2011-03-28 828,000 6,000 0.02 3,717,869,631 943,920 1.140 2011-03-24
973 2011-03-18 822,000 -50,000 0.02 3,717,869,631 879,540 1.070 2011-03-16
974 2011-03-16 872,000 50,000 0.02 3,717,869,631 985,360 1.130 2011-03-14
975 2011-03-11 822,000 -50,000 0.02 3,717,869,631 961,740 1.170 2011-03-09
976 2011-03-10 872,000 50,000 0.02 3,717,869,631 1,037,680 1.190 2011-03-08
977 2011-03-07 822,000 -30,000 0.02 3,717,869,631 822,000 1.000 2011-03-03
978 2011-02-11 852,000 -40,000 0.02 3,717,869,631 758,280 0.890 2011-02-09
979 2011-02-10 892,000 40,000 0.02 3,717,869,631 820,640 0.920 2011-02-08
980 2011-01-24 852,000 -50,000 0.02 3,717,869,631 783,840 0.920 2011-01-20
981 2011-01-19 902,000 -50,000 0.02 3,717,869,631 820,820 0.910 2011-01-17
982 2011-01-17 952,000 -100,000 0.03 3,717,869,631 894,880 0.940 2011-01-13
983 2011-01-12 1,052,000 -600,000 0.03 3,717,869,631 978,360 0.930 2011-01-10
984 2010-12-22 1,652,000 -50,000 0.04 3,717,869,631 1,503,320 0.910 2010-12-20
985 2010-12-20 1,702,000 50,000 0.05 3,717,869,631 1,497,760 0.880 2010-12-16
986 2010-12-17 1,652,000 -290,000 0.04 3,717,869,631 1,536,360 0.930 2010-12-15
987 2010-12-15 1,942,000 -70,000 0.05 3,717,869,631 1,844,900 0.950 2010-12-13
988 2010-12-14 2,012,000 -328,000 0.05 3,717,869,631 1,871,160 0.930 2010-12-10
989 2010-12-13 2,340,000 -50,000 0.06 3,717,869,631 2,176,200 0.930 2010-12-09
990 2010-12-10 2,390,000 278,000 0.06 3,717,869,631 2,270,500 0.950 2010-12-08
991 2010-12-09 2,112,000 100,000 0.06 3,717,869,631 2,048,640 0.970 2010-12-07
992 2010-12-08 2,012,000 -100,000 0.05 3,717,869,631 1,971,760 0.980 2010-12-06
993 2010-12-07 2,112,000 150,000 0.06 3,717,869,631 2,090,880 0.990 2010-12-03
994 2010-12-06 1,962,000 310,000 0.05 3,717,869,631 1,981,620 1.010 2010-12-02
995 2010-11-25 1,652,000 30,000 0.04 3,717,869,631 1,751,120 1.060 2010-11-23
996 2010-11-22 1,622,000 60,000 0.04 3,717,869,631 1,767,980 1.090 2010-11-18
997 2010-11-10 1,562,000 -46,000 0.04 3,717,869,631 1,921,260 1.230 2010-11-08
998 2010-11-08 1,608,000 46,000 0.04 3,717,869,631 1,865,280 1.160 2010-11-04
999 2010-10-29 1,562,000 -90,000 0.04 3,717,869,631 1,843,160 1.180 2010-10-27
1000 2010-10-13 1,652,000 600,000 0.04 3,717,869,631 2,114,560 1.280 2010-10-11
1001 2010-10-04 1,052,000 100,000 0.03 3,717,869,631 1,336,040 1.270 2010-09-29
1002 2010-09-29 952,000 100,000 0.03 3,717,869,631 1,237,600 1.300 2010-09-27
1003 2010-09-27 852,000 -30,000 0.02 3,717,869,631 1,107,600 1.300 2010-09-22
1004 2010-09-24 882,000 30,000 0.02 3,717,869,631 1,146,600 1.300 2010-09-21
1005 2010-09-16 852,000 100,000 0.02 3,717,869,631 1,116,120 1.310 2010-09-14
1006 2010-09-06 752,000 12,000 0.02 3,717,869,631 985,120 1.310 2010-09-02
1007 2010-09-01 740,000 -40,000 0.02 3,717,869,631 902,800 1.220 2010-08-30
1008 2010-08-24 780,000 -20,000 0.02 3,717,869,631 975,000 1.250 2010-08-20
1009 2010-08-23 800,000 -80,000 0.02 3,717,869,631 1,008,000 1.260 2010-08-19
1010 2010-08-13 880,000 20,000 0.02 3,717,869,631 1,100,000 1.250 2010-08-11
1011 2010-08-11 860,000 -100,000 0.02 3,717,869,631 1,092,200 1.270 2010-08-09
1012 2010-08-10 960,000 30,000 0.03 3,717,869,631 1,248,000 1.300 2010-08-06
1013 2010-08-06 930,000 20,000 0.03 3,717,869,631 1,153,200 1.240 2010-08-04
1014 2010-08-05 910,000 -10,000 0.02 3,717,869,631 1,173,900 1.290 2010-08-03
1015 2010-07-28 920,000 -10,000 0.02 3,717,869,631 1,002,800 1.090 2010-07-26
1016 2010-07-12 930,000 -20,000 0.03 3,717,869,631 1,004,400 1.080 2010-07-08
1017 2010-07-05 950,000 210,000 0.03 3,717,869,631 988,000 1.040 2010-06-30
1018 2010-07-02 740,000 140,000 0.02 3,717,869,631 799,200 1.080 2010-06-29
1019 2010-06-29 600,000 -380,000 0.02 3,717,869,631 672,000 1.120 2010-06-25
1020 2010-06-28 980,000 -130,000 0.03 3,717,869,631 1,117,200 1.140 2010-06-24
1021 2010-06-25 1,110,000 110,000 0.03 3,717,869,631 1,298,700 1.170 2010-06-23
1022 2010-06-24 1,000,000 300,000 0.03 3,717,869,631 1,180,000 1.180 2010-06-22
1023 2010-06-23 700,000 90,000 0.02 3,717,869,631 833,000 1.190 2010-06-21
1024 2010-06-22 610,000 100,000 0.02 3,717,869,631 750,300 1.230 2010-06-18
1025 2010-06-17 510,000 10,000 0.01 3,717,869,631 678,300 1.330 2010-06-14
1026 2010-06-14 500,000 -100,000 0.01 3,717,869,631 625,000 1.250 2010-06-10
1027 2010-06-08 600,000 -30,000 0.02 3,717,869,631 792,000 1.320 2010-06-04
1028 2010-06-07 630,000 30,000 0.02 3,717,869,631 831,600 1.320 2010-06-03
1029 2010-06-04 600,000 -30,000 0.02 3,717,869,631 834,000 1.390 2010-06-02
1030 2010-06-03 630,000 8,000 0.02 3,717,869,631 875,700 1.390 2010-06-01
1031 2010-06-02 622,000 22,000 0.02 3,717,869,631 814,820 1.310 2010-05-31
1032 2010-05-31 600,000 -20,000 0.02 3,717,869,631 636,000 1.060 2010-05-27
1033 2010-05-28 620,000 -68,000 0.02 3,717,869,631 465,000 0.750 2010-05-26
1034 2010-05-27 688,000 68,000 0.02 3,717,869,631 495,360 0.720 2010-05-25
1035 2010-05-26 620,000 20,000 0.02 3,717,869,631 558,000 0.900 2010-05-24
1036 2010-05-19 600,000 100,000 0.02 3,717,869,631 642,000 1.070 2010-05-17
1037 2010-05-12 500,000 -100,000 0.01 3,717,869,631 750,000 1.500 2010-05-10
1038 2010-05-06 600,000 100,000 0.02 3,717,869,631 960,000 1.600 2010-05-04
1039 2010-04-28 500,000 100,000 0.01 3,717,869,631 845,000 1.690 2010-04-26
1040 2010-04-20 400,000 20,000 0.01 3,717,869,631 708,000 1.770 2010-04-16
1041 2010-04-14 380,000 -80,000 0.01 3,717,869,631 684,000 1.800 2010-04-12
1042 2010-04-07 460,000 -20,000 0.01 3,717,869,631 805,000 1.750 2010-03-31
1043 2010-03-31 480,000 -30,000 0.01 3,717,869,631 830,400 1.730 2010-03-29
1044 2010-03-25 510,000 -50,000 0.01 3,717,869,631 902,700 1.770 2010-03-23
1045 2010-03-24 560,000 -60,000 0.02 3,717,869,631 1,002,400 1.790 2010-03-22
1046 2010-03-23 620,000 70,000 0.02 3,717,869,631 1,116,000 1.800 2010-03-19
1047 2010-03-22 550,000 -20,000 0.01 3,717,869,631 979,000 1.780 2010-03-18
1048 2010-03-19 570,000 70,000 0.02 3,717,869,631 1,054,500 1.850 2010-03-17
1049 2010-03-15 500,000 -20,000 0.01 3,717,869,631 855,000 1.710 2010-03-11
1050 2010-03-12 520,000 -114,000 0.01 3,717,869,631 904,800 1.740 2010-03-10
1051 2010-03-11 634,000 120,000 0.02 3,717,869,631 1,077,800 1.700 2010-03-09
1052 2010-03-10 514,000 14,000 0.01 3,717,869,631 863,520 1.680 2010-03-08
1053 2010-03-09 500,000 30,000 0.01 3,717,869,631 900,000 1.800 2010-03-05
1054 2010-03-08 470,000 -40,000 0.01 3,717,869,631 803,700 1.710 2010-03-04
1055 2010-03-05 510,000 -180,000 0.01 3,717,869,631 841,500 1.650 2010-03-03
1056 2010-03-03 690,000 -10,000 0.02 3,717,869,631 1,014,300 1.470 2010-03-01
1057 2010-02-26 700,000 -46,000 0.02 3,717,869,631 1,029,000 1.470 2010-02-24
1058 2010-02-25 746,000 30,000 0.02 3,717,869,631 954,880 1.280 2010-02-23
1059 2010-02-24 716,000 -24,000 0.02 3,717,869,631 945,120 1.320 2010-02-22
1060 2010-02-23 740,000 -20,000 0.02 3,717,869,631 939,800 1.270 2010-02-19
1061 2010-02-19 760,000 230,000 0.02 3,717,869,631 1,033,600 1.360 2010-02-17
1062 2010-02-18 530,000 -70,000 0.01 3,717,869,631 720,800 1.360 2010-02-12
1063 2010-02-17 600,000 50,000 0.02 3,717,869,631 876,000 1.460 2010-02-11
1064 2010-02-12 550,000 50,000 0.01 3,717,869,631 792,000 1.440 2010-02-10
1065 2010-02-08 500,000 -90,000 0.01 3,717,869,631 690,000 1.380 2010-02-04
1066 2010-02-05 590,000 60,000 0.02 3,717,869,631 790,600 1.340 2010-02-03
1067 2010-02-04 530,000 -30,000 0.01 3,717,869,631 604,200 1.140 2010-02-02
1068 2010-02-03 560,000 -40,000 0.02 3,717,869,631 660,800 1.180 2010-02-01
1069 2010-02-02 600,000 -30,000 0.02 3,717,869,631 846,000 1.410 2010-01-29
1070 2010-02-01 630,000 -20,000 0.02 3,717,869,631 907,200 1.440 2010-01-28
1071 2010-01-29 650,000 36,000 0.02 3,717,869,631 916,500 1.410 2010-01-27
1072 2010-01-28 614,000 50,000 0.02 3,717,869,631 859,600 1.400 2010-01-26
1073 2010-01-27 564,000 -60,000 0.02 3,717,869,631 941,880 1.670 2010-01-25
1074 2010-01-26 624,000 60,000 0.02 3,717,869,631 1,035,840 1.660 2010-01-22
1075 2010-01-25 564,000 -10,000 0.02 3,717,869,631 936,240 1.660 2010-01-21
1076 2010-01-22 574,000 -10,000 0.02 3,717,869,631 975,800 1.700 2010-01-20
1077 2010-01-21 584,000 -20,000 0.02 3,717,869,631 928,560 1.590 2010-01-19
1078 2010-01-20 604,000 -150,000 0.02 3,717,869,631 948,280 1.570 2010-01-18
1079 2010-01-19 754,000 50,000 0.02 3,717,869,631 1,025,440 1.360 2010-01-15
1080 2010-01-18 704,000 18,000 0.02 3,717,869,631 971,520 1.380 2010-01-14
1081 2010-01-15 686,000 -40,000 0.02 3,717,869,631 939,820 1.370 2010-01-13
1082 2010-01-14 726,000 -30,000 0.02 3,717,869,631 987,360 1.360 2010-01-12
1083 2010-01-13 756,000 100,000 0.02 3,717,869,631 1,050,840 1.390 2010-01-11
1084 2010-01-11 656,000 -50,000 0.02 3,717,869,631 787,200 1.200 2010-01-07
1085 2010-01-08 706,000 -20,000 0.02 3,717,869,631 713,060 1.010 2010-01-06
1086 2010-01-05 726,000 -50,000 0.02 3,717,869,631 573,540 0.790 2009-12-30
1087 2009-12-30 776,000 -30,000 0.02 3,717,869,631 667,360 0.860 2009-12-28
1088 2009-12-29 806,000 30,000 0.02 3,717,869,631 709,280 0.880 2009-12-23
1089 2009-12-28 776,000 20,000 0.02 3,717,869,631 675,120 0.870 2009-12-22
1090 2009-12-21 756,000 100,000 0.02 3,717,869,631 695,520 0.920 2009-12-17
1091 2009-12-18 656,000 14,000 0.02 3,717,869,631 649,440 0.990 2009-12-16
1092 2009-12-17 642,000 -20,000 0.02 3,717,869,631 654,840 1.020 2009-12-15
1093 2009-12-16 662,000 -20,000 0.02 3,717,869,631 602,420 0.910 2009-12-14
1094 2009-12-15 682,000 -20,000 0.02 3,717,869,631 606,980 0.890 2009-12-11
1095 2009-12-07 702,000 -20,000 0.02 3,717,869,631 582,660 0.830 2009-12-03
1096 2009-12-04 722,000 150,000 0.02 3,717,869,631 498,180 0.690 2009-12-02
1097 2009-12-03 572,000 -190,000 0.02 3,717,869,631 383,240 0.670 2009-12-01
1098 2009-12-02 762,000 20,000 0.02 3,717,869,631 403,860 0.530 2009-11-30
1099 2009-12-01 742,000 -30,000 0.02 3,717,869,631 333,900 0.450 2009-11-27
1100 2009-11-30 772,000 150,000 0.02 3,717,869,631 374,420 0.485 2009-11-26
1101 2009-11-25 622,000 40,000 0.02 3,717,869,631 360,760 0.580 2009-11-23
1102 2009-11-24 582,000 -60,000 0.02 3,717,869,631 372,480 0.640 2009-11-20
1103 2009-05-22 642,000 -200,000 0.02 3,717,869,631 192,600 0.300 2009-05-20
1104 2009-05-21 842,000 200,000 0.02 3,717,869,631 208,816 0.248 2009-05-19
1105 2009-05-14 642,000 -510,000 0.02 3,717,869,631 137,388 0.214 2009-05-12
1106 2009-05-13 1,152,000 500,000 0.03 3,717,869,631 245,376 0.213 2009-05-11
1107 2009-05-07 652,000 10,000 0.02 3,717,869,631 108,884 0.167 2009-05-05
1108 2009-04-06 642,000 -30,000 0.02 3,717,869,631 91,164 0.142 2009-04-02
1109 2009-04-01 672,000 30,000 0.02 3,717,869,631 89,376 0.133 2009-03-30
1110 2009-03-27 642,000 30,000 0.02 3,717,869,631 90,522 0.141 2009-03-25
1111 2009-03-25 612,000 -50,000 0.02 3,717,869,631 92,412 0.151 2009-03-23
1112 2009-03-19 662,000 10,000 0.02 3,717,869,631 77,454 0.117 2009-03-17
1113 2009-02-11 652,000 10,000 0.02 3,717,869,631 82,804 0.127 2009-02-09
1114 2008-11-24 642,000 -20,000 0.02 3,717,869,631 67,410 0.105 2008-11-20
1115 2008-11-03 662,000 20,000 0.02 3,717,869,631 66,862 0.101 2008-10-30
1116 2008-10-17 642,000 50,000 0.02 3,717,869,631 111,066 0.173 2008-10-15
1117 2008-08-05 592,000 -60,000 0.02 3,717,869,631 204,240 0.345 2008-08-01
1118 2008-07-31 652,000 -50,000 0.02 3,717,869,631 215,160 0.330 2008-07-29
1119 2008-07-22 702,000 -30,000 0.02 3,717,869,631 238,680 0.340 2008-07-18
1120 2008-06-16 732,000 -20,000 0.02 3,717,869,631 351,360 0.480 2008-06-12
1121 2008-05-19 752,000 -50,000 0.02 3,717,869,631 413,600 0.550 2008-05-15
1122 2008-05-15 802,000 50,000 0.02 3,717,869,631 441,100 0.550 2008-05-13
1123 2008-05-09 752,000 -20,000 0.02 3,717,869,631 421,120 0.560 2008-05-07
1124 2008-04-02 772,000 10,000 0.02 3,717,869,631 401,440 0.520 2008-03-31
1125 2008-04-01 762,000 20,000 0.02 3,717,869,631 396,240 0.520 2008-03-28
1126 2008-03-28 742,000 10,000 0.02 3,717,869,631 371,000 0.500 2008-03-26
1127 2008-03-18 732,000 20,000 0.02 3,717,869,631 446,520 0.610 2008-03-14
1128 2008-02-21 712,000 -30,000 0.02 3,717,869,631 505,520 0.710 2008-02-19
1129 2008-02-20 742,000 -30,000 0.02 3,717,869,631 482,300 0.650 2008-02-18
1130 2008-02-18 772,000 -50,000 0.02 3,717,869,631 478,640 0.620 2008-02-14
1131 2008-02-12 822,000 80,000 0.02 3,717,869,631 501,420 0.610 2008-02-05
1132 2008-01-29 742,000 30,000 0.02 3,717,869,631 474,880 0.640 2008-01-25
1133 2008-01-28 712,000 -30,000 0.02 3,717,869,631 434,320 0.610 2008-01-24
1134 2008-01-25 742,000 30,000 0.02 3,717,869,631 460,040 0.620 2008-01-23
1135 2008-01-23 712,000 -20,000 0.02 3,717,869,631 484,160 0.680 2008-01-21
1136 2008-01-21 732,000 -20,000 0.02 3,717,869,631 519,720 0.710 2008-01-17
1137 2008-01-18 752,000 30,000 0.02 3,717,869,631 526,400 0.700 2008-01-16
1138 2008-01-17 722,000 -70,000 0.02 3,717,869,631 541,500 0.750 2008-01-15
1139 2008-01-10 792,000 50,000 0.02 3,717,869,631 570,240 0.720 2008-01-08
1140 2008-01-09 742,000 110,000 0.02 3,717,869,631 541,660 0.730 2008-01-07
1141 2008-01-02 632,000 -66,000 0.02 3,717,869,631 442,400 0.700 2007-12-27
1142 2007-12-28 698,000 -30,000 0.02 3,717,869,631 453,700 0.650 2007-12-21
1143 2007-12-18 728,000 -20,000 0.02 3,717,869,631 458,640 0.630 2007-12-14
1144 2007-12-12 748,000 -30,000 0.02 3,717,869,631 538,560 0.720 2007-12-10
1145 2007-11-16 778,000 -150,000 0.02 3,717,869,631 552,380 0.710 2007-11-14
1146 2007-11-09 928,000 80,000 0.02 3,717,869,631 668,160 0.720 2007-11-07
1147 2007-11-02 848,000 -100,000 0.02 3,717,869,631 669,920 0.790 2007-10-31
1148 2007-11-01 948,000 100,000 0.03 3,717,869,631 701,520 0.740 2007-10-30
1149 2007-10-30 848,000 -100,000 0.02 3,717,869,631 644,480 0.760 2007-10-26
1150 2007-10-26 948,000 100,000 0.03 3,717,869,631 701,520 0.740 2007-10-24
1151 2007-10-23 848,000 -90,000 0.02 3,717,869,631 585,120 0.690 2007-10-18
1152 2007-10-18 938,000 -100,000 0.03 3,717,869,631 675,360 0.720 2007-10-16
1153 2007-10-16 1,038,000 -20,000 0.03 3,717,869,631 768,120 0.740 2007-10-12
1154 2007-10-15 1,058,000 20,000 0.03 3,717,869,631 804,080 0.760 2007-10-11
1155 2007-10-11 1,038,000 40,000 0.03 3,717,869,631 809,640 0.780 2007-10-09
1156 2007-10-08 998,000 -30,000 0.03 3,717,869,631 738,520 0.740 2007-10-04
1157 2007-10-05 1,028,000 -10,000 0.03 3,717,869,631 781,280 0.760 2007-10-03
1158 2007-10-04 1,038,000 90,000 0.03 3,717,869,631 840,780 0.810 2007-10-02
1159 2007-10-03 948,000 -20,000 0.03 3,717,869,631 805,800 0.850 2007-09-28
1160 2007-09-27 968,000 -20,000 0.03 3,535,241,634 745,360 0.770 2007-09-24
1161 2007-09-25 988,000 20,000 0.03 3,535,241,634 760,760 0.770 2007-09-21
1162 2007-09-21 968,000 66,000 0.03 3,535,241,634 774,400 0.800 2007-09-19
1163 2007-09-20 902,000 -40,000 0.03 3,535,241,634 739,640 0.820 2007-09-18
1164 2007-09-18 942,000 80,000 0.03 3,535,241,634 828,960 0.880 2007-09-14
1165 2007-09-07 862,000 -150,000 0.02 3,535,241,634 862,000 1.000 2007-09-05
1166 2007-09-05 1,012,000 180,000 0.03 3,535,241,634 1,042,360 1.030 2007-09-03
1167 2007-09-04 832,000 80,000 0.02 3,535,241,634 823,680 0.990 2007-08-31
1168 2007-09-03 752,000 -50,000 0.02 3,535,241,634 654,240 0.870 2007-08-30
1169 2007-08-31 802,000 50,000 0.02 3,535,241,634 649,620 0.810 2007-08-29
1170 2007-08-29 752,000 -40,000 0.02 3,535,241,634 646,720 0.860 2007-08-27
1171 2007-08-23 792,000 40,000 0.02 3,535,241,634 570,240 0.720 2007-08-21
1172 2007-08-21 752,000 -700,000 0.02 3,535,241,634 473,760 0.630 2007-08-17
1173 2007-08-20 1,452,000 -920,000 0.04 3,535,241,634 1,074,480 0.740 2007-08-16
1174 2007-08-13 2,372,000 -40,000 0.07 3,535,241,634 2,039,920 0.860 2007-08-09
1175 2007-08-03 2,412,000 -100,000 0.07 3,535,241,634 2,387,880 0.990 2007-08-01
1176 2007-08-01 2,512,000 40,000 0.07 3,535,241,634 2,788,320 1.110 2007-07-30
1177 2007-07-31 2,472,000 -140,000 0.07 3,535,241,634 2,570,880 1.040 2007-07-27
1178 2007-07-30 2,612,000 1,250,000 0.07 3,535,241,634 2,873,200 1.100 2007-07-26
1179 2007-07-25 1,362,000 20,000 0.04 3,535,241,634 1,321,140 0.970 2007-07-23
1180 2007-07-17 1,342,000 100,000 0.04 3,535,241,634 1,570,140 1.170 2007-07-13
1181 2007-07-13 1,242,000 40,000 0.04 3,535,241,634 1,490,400 1.200 2007-07-11
1182 2007-07-12 1,202,000 100,000 0.03 3,535,241,634 1,442,400 1.200 2007-07-10
1183 2007-07-06 1,102,000 -10,000 0.03 3,535,241,634 1,333,420 1.210 2007-07-04
1184 2007-07-03 1,112,000 50,000 0.03 3,535,241,634 1,423,360 1.280 2007-06-28
1185 2007-06-29 1,062,000 -20,000 0.03 3,355,689,214 1,359,360 1.280 2007-06-27
1186 2007-06-28 1,082,000 630,000 0.03 3,355,689,214 1,449,880 1.340 2007-06-26
1187 2007-06-27 452,000 -360,000 0.01 3,355,689,214 623,760 1.380 2007-06-25
1188 2007-06-26 812,000 0.02 3,355,689,214 1,096,200 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top