Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG BANK, LIMITED 恒生銀行有限公司

CCASSID: C00018

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.290 2026-02-03
2 2026-02-04 6.250 2026-02-02
3 2026-02-03 6.520 2026-01-30
4 2025-12-23 49,712,504 541,926 0.31 16,174,727,965 259,996,396 5.230 2025-12-19
5 2025-12-11 49,170,578 -200,000 0.30 16,174,727,965 263,062,592 5.350 2025-12-09
6 2025-12-01 49,370,578 2,000 0.31 16,174,727,965 284,374,529 5.760 2025-11-27
7 2025-11-26 49,368,578 10,000 0.31 16,174,727,965 282,881,952 5.730 2025-11-24
8 2025-11-19 49,358,578 20,000 0.31 16,174,727,965 290,228,439 5.880 2025-11-17
9 2025-11-18 49,338,578 -4,000 0.31 16,174,727,965 291,590,996 5.910 2025-11-14
10 2025-11-10 49,342,578 -10,000 0.31 16,174,727,965 282,732,972 5.730 2025-11-06
11 2025-10-14 49,352,578 -20,000 0.31 16,124,671,990 306,973,035 6.220 2025-10-10
12 2025-10-13 49,372,578 -10,000 0.31 16,124,671,990 314,997,048 6.380 2025-10-09
13 2025-10-09 49,382,578 -10,000 0.31 16,124,671,990 321,480,583 6.510 2025-10-06
14 2025-09-16 49,392,578 -440,000 0.31 16,123,953,865 346,241,972 7.010 2025-09-12
15 2025-09-11 49,832,578 -10,000 0.31 16,123,953,865 355,804,607 7.140 2025-09-09
16 2025-09-08 49,842,578 -440,000 0.31 16,123,953,865 323,478,331 6.490 2025-09-04
17 2025-09-02 50,282,578 252,800 0.31 16,123,953,865 274,542,876 5.460 2025-08-29
18 2025-08-29 50,029,778 -240,000 0.31 16,123,641,552 271,161,397 5.420 2025-08-27
19 2025-08-28 50,269,778 -20,000 0.31 16,123,641,552 286,035,037 5.690 2025-08-26
20 2025-08-27 50,289,778 280,000 0.31 16,123,641,552 287,154,632 5.710 2025-08-25
21 2025-08-11 50,009,778 -4,000 0.31 16,123,641,552 248,048,499 4.960 2025-08-07
22 2025-07-18 50,013,778 30,000 0.31 16,123,641,552 231,063,654 4.620 2025-07-16
23 2025-07-16 49,983,778 10,000 0.31 16,123,641,552 221,927,974 4.440 2025-07-14
24 2025-06-04 49,973,778 -2,000 0.31 16,123,569,552 225,381,739 4.510 2025-06-02
25 2025-05-29 49,975,778 -20,000 0.31 16,093,007,052 225,390,759 4.510 2025-05-27
26 2025-05-07 49,995,778 -6,000 0.31 16,093,007,052 257,478,257 5.150 2025-05-02
27 2025-04-16 50,001,778 80,000 0.31 16,092,851,240 233,508,303 4.670 2025-04-14
28 2025-04-07 49,921,778 326,264 0.31 16,092,851,240 239,624,534 4.800 2025-04-02
29 2025-03-20 49,595,514 -4,000 0.31 16,092,729,640 274,759,148 5.540 2025-03-18
30 2025-01-22 49,599,514 -10,908 0.31 16,091,826,264 167,646,357 3.380 2025-01-20
31 2025-01-20 49,610,422 -74,000 0.31 16,091,826,264 163,218,288 3.290 2025-01-16
32 2024-12-12 49,684,422 -2,000 0.31 16,091,826,264 186,316,583 3.750 2024-12-10
33 2024-11-20 49,686,422 -4,000 0.31 16,091,826,264 188,311,539 3.790 2024-11-18
34 2024-11-12 49,690,422 30,000 0.31 16,091,826,264 214,662,623 4.320 2024-11-08
35 2024-11-07 49,660,422 -14,000 0.31 16,091,826,264 210,063,585 4.230 2024-11-05
36 2024-10-24 49,674,422 20,000 0.31 16,091,826,264 195,220,478 3.930 2024-10-22
37 2024-09-20 49,654,422 20,000 0.31 16,091,736,264 141,515,103 2.850 2024-09-17
38 2024-09-11 49,634,422 -200,000 0.31 16,091,736,264 141,954,447 2.860 2024-09-09
39 2024-09-10 49,834,422 -150,000 0.31 16,091,736,264 144,519,824 2.900 2024-09-05
40 2024-08-05 49,984,422 20,000 0.31 16,091,736,264 162,949,216 3.260 2024-08-01
41 2024-06-26 49,964,422 2,000 0.31 16,091,736,264 172,377,256 3.450 2024-06-24
42 2024-05-23 49,962,422 -9,920 0.31 16,091,736,264 155,383,132 3.110 2024-05-21
43 2024-05-21 49,972,342 -20,000 0.31 16,091,736,264 163,409,558 3.270 2024-05-17
44 2024-05-14 49,992,342 10,000 0.31 16,091,736,264 158,475,724 3.170 2024-05-10
45 2024-05-03 49,982,342 360,985 0.31 16,091,736,264 147,947,732 2.960 2024-04-30
46 2024-02-29 49,621,357 -6,000 0.31 16,091,736,264 176,652,031 3.560 2024-02-27
47 2024-02-23 49,627,357 -2,000 0.31 16,091,736,264 174,192,023 3.510 2024-02-21
48 2024-02-19 49,629,357 854,700 0.31 16,091,736,264 158,813,942 3.200 2024-02-15
49 2024-02-16 48,774,657 -70,000 0.30 16,091,736,264 154,127,916 3.160 2024-02-14
50 2024-02-01 48,844,657 239,982 0.30 16,091,736,264 146,533,971 3.000 2024-01-30
51 2024-01-15 48,604,675 96,000 0.36 13,533,499,542 179,837,298 3.700 2024-01-11
52 2023-12-01 48,508,675 421,708 0.36 13,533,499,542 224,110,079 4.620 2023-11-29
53 2023-11-02 48,086,967 4,000 0.36 13,533,338,542 221,680,918 4.610 2023-10-31
54 2023-09-18 48,082,967 -100,000 0.36 13,533,328,542 220,700,819 4.590 2023-09-14
55 2023-09-14 48,182,967 359,712 0.36 13,533,328,542 223,568,967 4.640 2023-09-12
56 2023-09-06 47,823,255 -12,000 0.35 13,533,328,542 228,595,159 4.780 2023-09-04
57 2023-07-25 47,835,255 157,300 0.35 13,533,278,542 241,568,038 5.050 2023-07-21
58 2023-07-24 47,677,955 160,100 0.35 13,533,278,542 236,005,877 4.950 2023-07-20
59 2023-06-27 47,517,855 186,900 0.35 13,533,278,542 212,404,812 4.470 2023-06-23
60 2023-06-19 47,330,955 285,737 0.35 13,533,278,542 244,227,728 5.160 2023-06-15
61 2023-06-14 47,045,218 28,000 0.35 13,533,278,542 225,346,594 4.790 2023-06-12
62 2023-06-09 47,017,218 227,682 0.35 13,533,278,542 231,794,885 4.930 2023-06-07
63 2023-05-09 46,789,536 -92 0.35 13,521,362,542 257,810,343 5.510 2023-05-05
64 2023-04-25 46,789,628 -2,000 0.35 13,521,362,542 256,407,161 5.480 2023-04-21
65 2023-04-24 46,791,628 -10,000 0.35 13,521,362,542 268,116,028 5.730 2023-04-20
66 2023-03-31 46,801,628 -2,000 0.35 13,521,362,542 295,318,273 6.310 2023-03-29
67 2023-02-17 46,803,628 152,500 0.35 13,521,362,542 266,780,680 5.700 2023-02-15
68 2023-01-20 46,651,128 14,000 0.35 13,521,312,542 340,553,234 7.300 2023-01-18
69 2022-12-23 46,637,128 10,000 0.34 13,520,777,042 342,782,891 7.350 2022-12-21
70 2022-12-20 46,627,128 -14,000 0.34 13,520,777,042 375,348,380 8.050 2022-12-16
71 2022-12-06 46,641,128 -27,280 0.34 13,520,777,042 338,148,178 7.250 2022-12-02
72 2022-11-22 46,668,408 -2,000 0.35 13,520,120,042 274,410,239 5.880 2022-11-18
73 2022-10-25 46,670,408 4,000 0.35 13,520,120,042 166,613,357 3.570 2022-10-21
74 2022-10-21 46,666,408 -10,000 0.35 13,520,120,042 163,799,092 3.510 2022-10-19
75 2022-10-19 46,676,408 -10,000 0.35 13,520,120,042 154,498,910 3.310 2022-10-17
76 2022-10-05 46,686,408 34,701 0.35 13,520,120,042 168,071,069 3.600 2022-09-30
77 2022-09-06 46,651,707 -2,000 0.35 13,520,120,042 208,533,130 4.470 2022-09-02
78 2022-09-01 46,653,707 18,000 0.35 13,520,120,042 205,742,848 4.410 2022-08-30
79 2022-08-03 46,635,707 40,000 0.34 13,520,120,042 218,255,109 4.680 2022-08-01
80 2022-07-28 46,595,707 -4,000 0.34 13,520,028,542 242,297,676 5.200 2022-07-26
81 2022-07-25 46,599,707 -6,000 0.34 13,520,028,542 242,784,473 5.210 2022-07-21
82 2022-07-18 46,605,707 4,000 0.34 13,520,028,542 247,942,361 5.320 2022-07-14
83 2022-07-12 46,601,707 -20,000 0.34 13,520,028,542 257,707,440 5.530 2022-07-08
84 2022-06-27 46,621,707 -22,000 0.34 13,518,272,542 232,176,101 4.980 2022-06-23
85 2022-05-31 46,643,707 -6,000 0.35 13,518,272,542 172,581,716 3.700 2022-05-27
86 2022-05-30 46,649,707 30,000 0.35 13,517,943,042 172,603,916 3.700 2022-05-26
87 2022-05-26 46,619,707 70,496 0.34 13,517,943,042 180,418,266 3.870 2022-05-24
88 2022-05-25 46,549,211 10,000 0.34 13,517,943,042 186,196,844 4.000 2022-05-23
89 2022-05-23 46,539,211 4,000 0.34 13,517,943,042 194,999,294 4.190 2022-05-19
90 2022-05-19 46,535,211 190,245 0.34 13,517,943,042 206,150,985 4.430 2022-05-17
91 2022-05-10 46,344,966 32,640 0.34 13,517,943,042 191,868,159 4.140 2022-05-05
92 2022-05-06 46,312,326 97,400 0.34 13,517,943,042 188,954,290 4.080 2022-05-04
93 2022-05-05 46,214,926 301,590 0.34 13,517,943,042 203,807,824 4.410 2022-05-03
94 2022-04-11 45,913,336 -4,000 0.34 13,517,806,542 229,566,680 5.000 2022-04-07
95 2022-03-31 45,917,336 -4,000 0.34 13,517,806,542 234,637,587 5.110 2022-03-29
96 2022-03-30 45,921,336 -12,000 0.34 13,517,806,542 216,748,706 4.720 2022-03-28
97 2022-03-23 45,933,336 2,000 0.34 13,517,806,542 212,212,012 4.620 2022-03-21
98 2022-03-18 45,931,336 181,400 0.34 13,517,806,542 193,370,925 4.210 2022-03-16
99 2022-03-17 45,749,936 174,000 0.34 13,517,806,542 150,974,789 3.300 2022-03-15
100 2022-03-15 45,575,936 99,600 0.34 13,517,806,542 193,697,728 4.250 2022-03-11
101 2022-03-14 45,476,336 -6,000 0.34 13,517,806,542 197,822,062 4.350 2022-03-10
102 2022-03-11 45,482,336 59,600 0.34 13,517,806,542 198,757,808 4.370 2022-03-09
103 2022-03-03 45,422,736 144,100 0.34 13,490,806,542 248,462,366 5.470 2022-03-01
104 2022-03-02 45,278,636 164,164 0.34 13,490,806,542 246,315,780 5.440 2022-02-28
105 2022-02-25 45,114,472 10,940 0.33 13,490,670,042 244,971,583 5.430 2022-02-23
106 2022-02-24 45,103,532 188,980 0.33 13,490,670,042 252,128,744 5.590 2022-02-22
107 2022-02-09 44,914,552 73,845 0.33 13,490,670,042 280,715,950 6.250 2022-02-07
108 2022-02-08 44,840,707 -8,000 0.33 13,490,670,042 276,218,755 6.160 2022-02-04
109 2022-02-07 44,848,707 49,217 0.33 13,490,670,042 265,504,345 5.920 2022-01-28
110 2022-01-28 44,799,490 17,425 0.33 13,490,316,792 280,444,807 6.260 2022-01-26
111 2022-01-27 44,782,065 642,860 0.33 13,490,316,792 285,261,754 6.370 2022-01-25
112 2022-01-20 44,139,205 159,600 0.33 13,490,316,792 289,111,793 6.550 2022-01-18
113 2022-01-13 43,979,605 34,300 0.33 13,490,316,792 309,176,623 7.030 2022-01-11
114 2022-01-12 43,945,305 13,020 0.33 13,490,316,792 305,859,323 6.960 2022-01-10
115 2022-01-07 43,932,285 97,308 0.33 13,490,316,792 253,489,284 5.770 2022-01-05
116 2022-01-06 43,834,977 172,062 0.32 13,490,316,792 273,091,907 6.230 2022-01-04
117 2022-01-04 43,662,915 13,340 0.32 13,490,316,792 275,076,365 6.300 2021-12-30
118 2021-12-30 43,649,575 38,700 0.32 13,490,167,792 279,793,776 6.410 2021-12-28
119 2021-12-28 43,610,875 126,242 0.32 13,490,167,792 300,915,038 6.900 2021-12-22
120 2021-12-22 43,484,633 75,950 0.32 13,490,167,792 293,086,426 6.740 2021-12-20
121 2021-12-20 43,408,683 91,874 0.32 13,490,167,792 322,092,428 7.420 2021-12-16
122 2021-12-17 43,316,809 -7,230 0.32 13,490,167,792 315,346,370 7.280 2021-12-15
123 2021-12-16 43,324,039 238,936 0.32 13,490,167,792 318,431,687 7.350 2021-12-14
124 2021-12-13 43,085,103 567,280 0.32 13,490,167,792 330,893,591 7.680 2021-12-09
125 2021-12-10 42,517,823 44,640 0.32 13,490,167,792 306,978,682 7.220 2021-12-08
126 2021-12-09 42,473,183 201,053 0.31 13,490,167,792 313,452,091 7.380 2021-12-07
127 2021-12-06 42,272,130 239,016 0.31 13,490,167,792 301,400,287 7.130 2021-12-02
128 2021-12-03 42,033,114 230,510 0.31 13,490,167,792 297,594,447 7.080 2021-12-01
129 2021-12-02 41,802,604 29,400 0.31 13,490,167,792 300,560,723 7.190 2021-11-30
130 2021-12-01 41,773,204 67,800 0.31 13,490,167,792 309,539,442 7.410 2021-11-29
131 2021-11-25 41,705,404 26,250 0.31 13,489,819,792 354,912,988 8.510 2021-11-23
132 2021-11-23 41,679,154 10,120 0.31 13,489,819,792 374,278,803 8.980 2021-11-19
133 2021-11-22 41,669,034 35,280 0.31 13,489,819,792 390,855,539 9.380 2021-11-18
134 2021-11-18 41,633,754 60,288 0.31 13,489,819,792 418,002,890 10.04 2021-11-16
135 2021-11-17 41,573,466 126,470 0.31 13,489,819,792 414,487,456 9.970 2021-11-15
136 2021-11-16 41,446,996 650,788 0.31 13,489,819,792 410,325,260 9.900 2021-11-12
137 2021-11-15 40,796,208 182,580 0.30 13,489,819,792 393,275,445 9.640 2021-11-11
138 2021-11-08 40,613,628 40,960 0.30 13,489,819,792 363,898,107 8.960 2021-11-04
139 2021-11-05 40,572,668 -170,400 0.30 13,489,819,792 362,313,925 8.930 2021-11-03
140 2021-11-04 40,743,068 260,064 0.30 13,489,819,792 374,021,364 9.180 2021-11-02
141 2021-11-03 40,483,004 51,400 0.30 13,489,819,792 365,561,526 9.030 2021-11-01
142 2021-11-02 40,431,604 40,240 0.30 13,489,819,792 397,442,667 9.830 2021-10-29
143 2021-10-29 40,391,364 -10,940 0.30 13,489,819,792 416,838,876 10.32 2021-10-27
144 2021-10-28 40,402,304 284,862 0.30 13,489,819,792 443,617,298 10.98 2021-10-26
145 2021-10-27 40,117,442 674,086 0.30 13,489,819,792 494,246,885 12.32 2021-10-25
146 2021-10-26 39,443,356 27,258 0.29 13,489,819,792 496,986,286 12.60 2021-10-22
147 2021-10-25 39,416,098 16,798 0.29 13,489,819,792 496,642,835 12.60 2021-10-21
148 2021-10-22 39,399,300 59,623 0.29 13,489,819,792 497,219,166 12.62 2021-10-20
149 2021-10-21 39,339,677 165,034 0.29 13,489,819,792 437,457,208 11.12 2021-10-19
150 2021-10-20 39,174,643 899,226 0.29 13,489,819,792 413,684,230 10.56 2021-10-18
151 2021-10-15 38,275,417 -560,000 0.28 13,489,819,792 436,339,754 11.40 2021-10-11
152 2021-10-12 38,835,417 12,880 0.29 13,489,819,792 441,170,337 11.36 2021-10-08
153 2021-10-07 38,822,537 290,420 0.29 13,489,819,792 412,295,343 10.62 2021-10-05
154 2021-10-06 38,532,117 321,750 0.29 13,489,819,792 411,523,010 10.68 2021-10-04
155 2021-10-04 38,210,367 31,550 0.28 13,489,819,792 419,549,830 10.98 2021-09-29
156 2021-09-30 38,178,817 417,960 0.28 13,489,819,792 410,804,071 10.76 2021-09-28
157 2021-09-24 37,760,857 289,000 0.28 13,489,819,792 435,760,290 11.54 2021-09-21
158 2021-09-17 37,471,857 1,061,980 0.28 13,489,819,792 420,434,236 11.22 2021-09-15
159 2021-09-16 36,409,877 751,515 0.27 13,489,819,792 428,180,154 11.76 2021-09-14
160 2021-09-15 35,658,362 124,200 0.26 13,489,819,792 450,008,528 12.62 2021-09-13
161 2021-09-08 35,534,162 11,220 0.26 13,489,819,792 463,365,472 13.04 2021-09-06
162 2021-09-06 35,522,942 50,000 0.26 13,489,819,792 473,165,587 13.32 2021-09-02
163 2021-08-24 35,472,942 94,860 0.26 13,489,209,542 353,665,232 9.970 2021-08-20
164 2021-08-23 35,378,082 146,880 0.26 13,489,209,542 406,847,943 11.50 2021-08-19
165 2021-08-19 35,231,202 149,100 0.26 13,489,209,542 414,318,936 11.76 2021-08-17
166 2021-08-17 35,082,102 158,424 0.26 13,489,209,542 430,106,571 12.26 2021-08-13
167 2021-08-12 34,923,678 59,410 0.26 13,489,209,542 440,038,343 12.60 2021-08-10
168 2021-08-11 34,864,268 146,214 0.26 13,489,209,542 414,187,504 11.88 2021-08-09
169 2021-08-10 34,718,054 216,424 0.26 13,489,209,542 402,035,065 11.58 2021-08-06
170 2021-08-09 34,501,630 -42,700 0.26 13,489,209,542 409,189,332 11.86 2021-08-05
171 2021-07-30 34,544,330 257,036 0.26 13,488,365,042 362,715,465 10.50 2021-07-28
172 2021-07-29 34,287,294 51,100 0.25 13,488,365,042 346,987,415 10.12 2021-07-27
173 2021-07-23 34,236,194 10,700 0.25 13,488,365,042 488,208,126 14.26 2021-07-21
174 2021-07-20 34,225,494 70,080 0.25 13,488,365,042 520,912,019 15.22 2021-07-16
175 2021-07-06 34,155,414 95,824 0.25 13,488,365,042 565,613,656 16.56 2021-07-02
176 2021-06-29 34,059,590 144,336 0.25 13,487,965,042 606,260,702 17.80 2021-06-25
177 2021-06-24 33,915,254 -12,000 0.25 13,487,965,042 578,594,233 17.06 2021-06-22
178 2021-06-18 33,927,254 -6,000 0.25 13,487,965,042 598,476,761 17.64 2021-06-16
179 2021-06-17 33,933,254 142,560 0.25 13,487,965,042 593,831,945 17.50 2021-06-15
180 2021-06-01 33,790,694 -2,000 0.25 13,487,965,042 649,457,139 19.22 2021-05-28
181 2021-05-14 33,792,694 -57,300 0.25 13,487,965,042 756,956,346 22.40 2021-05-12
182 2021-04-29 33,849,994 -2,000 0.25 13,487,965,042 827,632,353 24.45 2021-04-27
183 2021-04-27 33,851,994 -6,000 0.25 13,487,965,042 805,677,457 23.80 2021-04-23
184 2021-04-01 33,857,994 56,000 0.25 13,487,965,042 760,111,965 22.45 2021-03-30
185 2021-02-25 33,801,994 -90,000 0.25 13,455,640,542 931,244,935 27.55 2021-02-23
186 2021-02-17 33,891,994 6,000 0.25 13,455,640,542 908,305,439 26.80 2021-02-10
187 2021-02-05 33,885,994 12,000 0.25 13,455,640,542 897,978,841 26.50 2021-02-03
188 2021-02-02 33,873,994 -2,000 0.25 13,455,640,542 823,138,054 24.30 2021-01-29
189 2021-01-15 33,875,994 -30,000 0.25 13,455,591,542 750,353,267 22.15 2021-01-13
190 2020-12-21 33,905,994 6,000 0.25 13,454,074,542 895,118,242 26.40 2020-12-17
191 2020-12-11 33,899,994 -16,000 0.25 13,454,074,542 847,499,850 25.00 2020-12-09
192 2020-11-11 33,915,994 -4,000 0.25 13,453,378,792 780,067,862 23.00 2020-11-09
193 2020-11-03 33,919,994 -2,000 0.25 13,453,378,792 686,879,879 20.25 2020-10-30
194 2020-10-27 33,921,994 -2,000 0.25 13,452,625,292 700,489,176 20.65 2020-10-22
195 2020-09-29 33,923,994 -10,000 0.25 13,450,336,042 624,201,490 18.40 2020-09-25
196 2020-09-22 33,933,994 -10,000 0.25 13,450,336,042 650,854,005 19.18 2020-09-18
197 2020-09-21 33,943,994 -2,000 0.25 13,450,336,042 640,183,727 18.86 2020-09-17
198 2020-09-01 33,945,994 -50,000 0.25 13,450,336,042 651,084,165 19.18 2020-08-28
199 2020-08-25 33,995,994 -48 0.25 13,450,336,042 641,844,367 18.88 2020-08-21
200 2020-08-21 33,996,042 -8,000 0.25 13,450,336,042 662,242,898 19.48 2020-08-19
201 2020-07-22 34,004,042 -112,000 0.26 12,951,506,174 676,680,436 19.90 2020-07-20
202 2020-07-20 34,116,042 -20,000 0.26 12,950,386,674 652,981,044 19.14 2020-07-16
203 2020-05-21 34,136,042 -20,000 0.26 12,939,718,674 679,307,236 19.90 2020-05-19
204 2020-02-26 34,156,042 14,000 0.28 12,072,648,974 491,847,005 14.40 2020-02-24
205 2020-02-14 34,142,042 20,000 0.28 12,039,772,416 467,745,975 13.70 2020-02-12
206 2020-01-21 34,122,042 -140,000 0.28 12,028,032,166 343,267,743 10.06 2020-01-17
207 2019-10-11 34,262,042 -3,000,000 0.29 12,021,757,333 233,667,126 6.820 2019-10-09
208 2019-04-11 37,262,042 -4,000 0.32 11,710,892,714 364,795,391 9.790 2019-04-09
209 2019-04-08 37,266,042 150,000 0.32 11,710,892,714 335,021,718 8.990 2019-04-03
210 2018-11-05 37,116,042 -2,000 0.32 11,677,724,349 245,708,198 6.620 2018-11-01
211 2018-06-14 37,118,042 72,000 0.38 9,844,206,537 306,966,207 8.270 2018-06-12
212 2018-06-12 37,046,042 -32,000 0.38 9,844,206,537 268,213,344 7.240 2018-06-08
213 2018-05-16 37,078,042 -1,000,000 0.38 9,842,737,787 161,289,483 4.350 2018-05-14
214 2018-04-13 38,078,042 -10,000 0.39 9,842,737,787 153,073,729 4.020 2018-04-11
215 2018-03-06 38,088,042 -2,000 0.39 9,829,221,498 146,638,962 3.850 2018-03-02
216 2017-11-22 38,090,042 -1,400,000 0.41 9,382,724,248 164,548,981 4.320 2017-11-20
217 2017-11-14 39,490,042 10,000 0.42 9,382,724,248 166,647,977 4.220 2017-11-10
218 2017-10-31 39,480,042 2,432,000 0.42 9,382,724,248 156,735,767 3.970 2017-10-27
219 2017-10-26 37,048,042 10,000 0.39 9,382,724,248 149,303,609 4.030 2017-10-24
220 2017-08-17 37,038,042 -6,000 0.39 9,380,236,918 123,707,060 3.340 2017-08-15
221 2017-08-09 37,044,042 -2,000 0.39 9,380,236,918 132,247,230 3.570 2017-08-07
222 2017-07-28 37,046,042 -6,000 0.39 9,380,236,918 138,922,658 3.750 2017-07-26
223 2017-07-13 37,052,042 -6,000 0.40 9,380,236,918 136,722,035 3.690 2017-07-11
224 2017-04-26 37,058,042 2,000 0.45 8,192,736,918 113,768,189 3.070 2017-04-24
225 2017-04-11 37,056,042 11,510,000 0.45 8,192,736,918 125,249,422 3.380 2017-04-07
226 2017-04-10 25,546,042 -10,000 0.31 8,192,736,918 87,622,924 3.430 2017-04-06
227 2017-03-31 25,556,042 -50,000 0.31 8,192,736,918 91,746,191 3.590 2017-03-29
228 2017-03-28 25,606,042 -40,000 0.31 8,192,736,918 97,302,960 3.800 2017-03-24
229 2017-02-23 25,646,042 -22,000 0.31 8,182,435,288 92,838,672 3.620 2017-02-21
230 2016-08-25 25,668,042 -350,000 0.31 8,181,500,508 136,040,623 5.300 2016-08-23
231 2016-08-03 26,018,042 6,000 0.32 8,178,148,593 140,237,246 5.390 2016-07-29
232 2016-04-26 26,012,042 -42,000 0.32 8,175,184,443 132,921,535 5.110 2016-04-22
233 2016-03-08 26,054,042 2,000 0.32 8,172,644,639 113,074,542 4.340 2016-03-04
234 2016-02-23 26,052,042 -2,000 0.32 8,172,644,639 125,831,363 4.830 2016-02-19
235 2015-10-27 26,054,042 10,000 0.32 8,172,644,639 160,232,358 6.150 2015-10-23
236 2015-08-11 26,044,042 -2,000 0.32 8,172,644,639 178,141,247 6.840 2015-08-07
237 2015-07-21 26,046,042 -2,000 0.32 8,172,644,639 175,289,863 6.730 2015-07-17
238 2015-06-30 26,048,042 -4,000 0.32 8,172,644,639 225,836,524 8.670 2015-06-26
239 2015-05-19 26,052,042 -10,000 0.32 8,172,644,639 307,414,096 11.80 2015-05-15
240 2014-06-30 26,062,042 -152,000 0.32 8,172,644,639 156,632,872 6.010 2014-06-26
241 2014-06-10 26,214,042 -4,000 0.32 8,172,644,639 154,400,707 5.890 2014-06-06
242 2014-04-17 26,218,042 -2,000 0.70 3,749,469,631 119,029,911 4.540 2014-04-15
243 2014-04-16 26,220,042 200,000 0.70 3,749,469,631 125,856,202 4.800 2014-04-14
244 2014-03-28 26,020,042 -20,000 0.69 3,748,969,631 159,763,058 6.140 2014-03-26
245 2014-03-27 26,040,042 -10,000 0.70 3,718,969,631 132,543,814 5.090 2014-03-25
246 2014-03-19 26,050,042 10,000 0.70 3,718,469,631 129,468,709 4.970 2014-03-17
247 2014-03-11 26,040,042 -300,000 0.70 3,718,469,631 190,092,307 7.300 2014-03-07
248 2014-03-07 26,340,042 -1,732,000 0.71 3,718,469,631 133,017,212 5.050 2014-03-05
249 2014-02-28 28,072,042 -6,000 0.76 3,717,869,631 117,060,415 4.170 2014-02-26
250 2014-02-20 28,078,042 -50,000 0.76 3,717,869,631 119,331,679 4.250 2014-02-18
251 2014-01-29 28,128,042 20,000 0.76 3,717,869,631 107,167,840 3.810 2014-01-27
252 2013-01-18 28,108,042 30,000 0.76 3,717,869,631 14,335,101 0.510 2013-01-16
253 2012-11-28 28,078,042 -5,000,000 0.76 3,717,869,631 13,056,290 0.465 2012-11-26
254 2012-05-08 33,078,042 -30,000 0.89 3,717,869,631 14,388,948 0.435 2012-05-04
255 2012-04-20 33,108,042 -20,000 0.89 3,717,869,631 15,395,240 0.465 2012-04-18
256 2012-01-30 33,128,042 -2,010,000 0.89 3,717,869,631 14,079,418 0.425 2012-01-26
257 2012-01-16 35,138,042 18,000 0.95 3,717,869,631 15,285,048 0.435 2012-01-12
258 2012-01-04 35,120,042 30,000 0.94 3,717,869,631 15,101,618 0.430 2011-12-30
259 2011-12-06 35,090,042 10,000 0.94 3,717,869,631 20,352,224 0.580 2011-12-02
260 2011-09-28 35,080,042 -20,000 0.94 3,717,869,631 18,241,622 0.520 2011-09-26
261 2011-09-06 35,100,042 68,000 0.94 3,717,869,631 24,219,029 0.690 2011-09-02
262 2011-08-25 35,032,042 -40,000 0.94 3,717,869,631 23,471,468 0.670 2011-08-23
263 2011-08-16 35,072,042 -200,000 0.94 3,717,869,631 24,550,429 0.700 2011-08-12
264 2011-06-08 35,272,042 -20,000 0.95 3,717,869,631 32,802,999 0.930 2011-06-03
265 2011-05-17 35,292,042 16,000 0.95 3,717,869,631 34,939,122 0.990 2011-05-13
266 2011-03-09 35,276,042 46,000 0.95 3,717,869,631 37,392,605 1.060 2011-03-07
267 2011-03-08 35,230,042 1,872,000 0.95 3,717,869,631 36,639,244 1.040 2011-03-04
268 2011-02-16 33,358,042 20,000 0.90 3,717,869,631 29,021,497 0.870 2011-02-14
269 2010-12-17 33,338,042 -12,000 0.90 3,717,869,631 31,004,379 0.930 2010-12-15
270 2010-12-01 33,350,042 -10,000 0.90 3,717,869,631 32,349,541 0.970 2010-11-29
271 2010-10-07 33,360,042 30,000 0.90 3,717,869,631 43,701,655 1.310 2010-10-05
272 2010-07-15 33,330,042 -150,000 0.90 3,717,869,631 34,663,244 1.040 2010-07-13
273 2010-03-05 33,480,042 90,000 0.90 3,717,869,631 55,242,069 1.650 2010-03-03
274 2010-02-03 33,390,042 -500,000 0.90 3,717,869,631 39,400,250 1.180 2010-02-01
275 2010-01-13 33,890,042 -42,000 0.91 3,717,869,631 47,107,158 1.390 2010-01-11
276 2009-06-24 33,932,042 60,000 0.91 3,717,869,631 8,652,671 0.255 2009-06-22
277 2009-05-19 33,872,042 -40,000 0.91 3,717,869,631 7,079,257 0.209 2009-05-15
278 2008-10-02 33,912,042 -20,000 0.91 3,717,869,631 6,511,112 0.192 2008-09-29
279 2008-04-29 33,932,042 -1,050,000 0.91 3,717,869,631 17,305,341 0.510 2008-04-25
280 2008-03-28 34,982,042 -1,000,000 0.94 3,717,869,631 17,491,021 0.500 2008-03-26
281 2008-03-26 35,982,042 -20,000 0.97 3,717,869,631 17,271,380 0.480 2008-03-20
282 2008-03-17 36,002,042 -150,000 0.97 3,717,869,631 22,321,266 0.620 2008-03-13
283 2008-02-22 36,152,042 -1,000,000 0.97 3,717,869,631 25,306,429 0.700 2008-02-20
284 2007-10-26 37,152,042 16,000 1.00 3,717,869,631 27,492,511 0.740 2007-10-24
285 2007-09-12 37,136,042 -6,000 1.05 3,535,241,634 34,536,519 0.930 2007-09-10
286 2007-09-11 37,142,042 -20,000 1.05 3,535,241,634 35,284,940 0.950 2007-09-07
287 2007-09-07 37,162,042 100,000 1.05 3,535,241,634 37,162,042 1.000 2007-09-05
288 2007-08-24 37,062,042 -144,000 1.05 3,535,241,634 26,684,670 0.720 2007-08-22
289 2007-08-08 37,206,042 -14,000 1.05 3,535,241,634 33,857,498 0.910 2007-08-06

Webb-site Database - Powered By Linux Group

Back to top