Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK LTD.

CCASSID: C00016

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-11 4.620 2026-05-07
2 2026-05-08 4.440 2026-05-06
3 2026-05-06 17,105,664 710,000 0.11 16,175,300,965 76,462,318 4.470 2026-05-04
4 2026-04-30 16,395,664 -393,072 0.10 16,175,300,965 72,632,792 4.430 2026-04-28
5 2026-04-29 16,788,736 -49,752 0.10 16,175,300,965 76,388,749 4.550 2026-04-27
6 2026-04-28 16,838,488 10,000 0.10 16,175,300,965 76,951,890 4.570 2026-04-24
7 2026-04-27 16,828,488 12,000 0.10 16,175,300,965 76,737,905 4.560 2026-04-23
8 2026-04-24 16,816,488 26,550 0.10 16,175,300,965 77,355,845 4.600 2026-04-22
9 2026-04-23 16,789,938 20,000 0.10 16,175,300,965 79,248,507 4.720 2026-04-21
10 2026-04-22 16,769,938 10,000 0.10 16,175,300,965 79,489,506 4.740 2026-04-20
11 2026-04-21 16,759,938 -254,000 0.10 16,175,300,965 78,771,709 4.700 2026-04-17
12 2026-04-20 17,013,938 300,000 0.11 16,175,300,965 80,646,066 4.740 2026-04-16
13 2026-04-17 16,713,938 10,000 0.10 16,175,300,965 77,051,254 4.610 2026-04-15
14 2026-04-16 16,703,938 50,000 0.10 16,175,300,965 75,334,760 4.510 2026-04-14
15 2026-04-15 16,653,938 1,020,000 0.10 16,175,300,965 73,110,788 4.390 2026-04-13
16 2026-04-10 15,633,938 11,585 0.10 16,175,300,965 76,606,296 4.900 2026-04-08
17 2026-04-01 15,622,353 -420,000 0.10 16,175,300,965 73,268,836 4.690 2026-03-30
18 2026-03-31 16,042,353 -346,000 0.10 16,175,300,965 76,682,447 4.780 2026-03-27
19 2026-03-27 16,388,353 20,000 0.10 16,175,300,965 80,302,930 4.900 2026-03-25
20 2026-03-26 16,368,353 72,000 0.10 16,175,300,965 78,077,044 4.770 2026-03-24
21 2026-03-25 16,296,353 290,000 0.10 16,175,300,965 76,592,859 4.700 2026-03-23
22 2026-03-23 16,006,353 220,000 0.10 16,175,300,965 80,031,765 5.000 2026-03-19
23 2026-03-20 15,786,353 38,000 0.10 16,175,300,965 81,299,718 5.150 2026-03-18
24 2026-03-19 15,748,353 20,000 0.10 16,175,300,965 80,789,051 5.130 2026-03-17
25 2026-03-16 15,728,353 48,000 0.10 16,175,300,965 80,214,600 5.100 2026-03-12
26 2026-03-11 15,680,353 300,000 0.10 16,175,300,965 81,067,425 5.170 2026-03-09
27 2026-03-10 15,380,353 12,000 0.10 16,175,300,965 78,901,211 5.130 2026-03-06
28 2026-03-05 15,368,353 494,000 0.10 16,175,300,965 79,300,701 5.160 2026-03-03
29 2026-03-03 14,874,353 -94,000 0.09 16,175,300,965 82,998,890 5.580 2026-02-27
30 2026-03-02 14,968,353 140,211 0.09 16,175,300,965 83,224,043 5.560 2026-02-26
31 2026-02-27 14,828,142 32,000 0.09 16,175,300,215 85,854,942 5.790 2026-02-25
32 2026-02-26 14,796,142 4,000 0.09 16,175,300,215 87,889,083 5.940 2026-02-24
33 2026-02-25 14,792,142 -98,000 0.09 16,175,300,215 90,527,909 6.120 2026-02-23
34 2026-02-23 14,890,142 -20,000 0.09 16,175,300,215 91,872,176 6.170 2026-02-13
35 2026-02-20 14,910,142 -14,000 0.09 16,175,300,215 92,144,678 6.180 2026-02-12
36 2026-02-13 14,924,142 138,420 0.09 16,175,300,215 92,231,198 6.180 2026-02-11
37 2026-02-11 14,785,722 490,000 0.09 16,175,300,215 92,706,477 6.270 2026-02-09
38 2026-02-10 14,295,722 -20,000 0.09 16,175,300,215 87,203,904 6.100 2026-02-06
39 2026-02-09 14,315,722 4,000 0.09 16,175,300,215 88,757,476 6.200 2026-02-05
40 2026-02-05 14,311,722 996,000 0.09 16,175,300,215 90,020,731 6.290 2026-02-03
41 2026-02-04 13,315,722 -2,000 0.08 16,175,300,215 83,223,263 6.250 2026-02-02
42 2026-02-03 13,317,722 10,000 0.08 16,175,300,215 86,831,547 6.520 2026-01-30
43 2026-02-02 13,307,722 270,000 0.08 16,175,300,215 88,762,506 6.670 2026-01-29
44 2026-01-30 13,037,722 100,000 0.08 16,174,767,965 89,178,018 6.840 2026-01-28
45 2026-01-29 12,937,722 4,000 0.08 16,174,767,965 86,165,229 6.660 2026-01-27
46 2026-01-28 12,933,722 82,000 0.08 16,174,767,965 87,043,949 6.730 2026-01-26
47 2026-01-27 12,851,722 16,000 0.08 16,174,767,965 85,335,434 6.640 2026-01-23
48 2026-01-26 12,835,722 -12,000 0.08 16,174,767,965 86,512,766 6.740 2026-01-22
49 2026-01-23 12,847,722 48,000 0.08 16,174,767,965 87,492,987 6.810 2026-01-21
50 2026-01-22 12,799,722 200,000 0.08 16,174,767,965 84,606,162 6.610 2026-01-20
51 2026-01-21 12,599,722 10,000 0.08 16,174,767,965 82,654,176 6.560 2026-01-19
52 2026-01-20 12,589,722 568,000 0.08 16,174,767,965 85,610,110 6.800 2026-01-16
53 2026-01-19 12,021,722 -58,000 0.07 16,174,767,965 86,195,747 7.170 2026-01-15
54 2026-01-16 12,079,722 -3,405,410 0.07 16,174,767,965 93,980,237 7.780 2026-01-14
55 2026-01-15 15,485,132 2,994,000 0.10 16,174,767,965 101,272,763 6.540 2026-01-13
56 2026-01-13 12,491,132 10,000 0.08 16,174,767,965 72,073,832 5.770 2026-01-09
57 2026-01-09 12,481,132 -1,000 0.08 16,174,767,965 69,270,283 5.550 2026-01-07
58 2026-01-08 12,482,132 -390,000 0.08 16,174,767,965 69,026,190 5.530 2026-01-06
59 2026-01-07 12,872,132 -196,000 0.08 16,174,767,965 68,479,742 5.320 2026-01-05
60 2026-01-05 13,068,132 -246,000 0.08 16,174,767,965 66,778,155 5.110 2025-12-30
61 2025-12-30 13,314,132 294,000 0.08 16,174,727,965 69,499,769 5.220 2025-12-23
62 2025-12-29 13,020,132 -310,940 0.08 16,174,727,965 68,746,297 5.280 2025-12-22
63 2025-12-18 13,331,072 10,000 0.08 16,174,727,965 68,521,710 5.140 2025-12-16
64 2025-12-15 13,321,072 -320,000 0.08 16,174,727,965 68,070,678 5.110 2025-12-11
65 2025-12-12 13,641,072 26,000 0.08 16,174,727,965 72,570,503 5.320 2025-12-10
66 2025-12-09 13,615,072 -64,000 0.08 16,174,727,965 74,065,992 5.440 2025-12-05
67 2025-12-08 13,679,072 -4,000 0.08 16,174,727,965 75,098,105 5.490 2025-12-04
68 2025-12-04 13,683,072 12,000 0.08 16,174,727,965 74,572,742 5.450 2025-12-02
69 2025-12-02 13,671,072 34,000 0.08 16,174,727,965 76,147,871 5.570 2025-11-28
70 2025-12-01 13,637,072 10,000 0.08 16,174,727,965 78,549,535 5.760 2025-11-27
71 2025-11-26 13,627,072 -12,000 0.08 16,174,727,965 78,083,123 5.730 2025-11-24
72 2025-11-25 13,639,072 14,000 0.08 16,174,727,965 75,969,631 5.570 2025-11-21
73 2025-11-24 13,625,072 2,000 0.08 16,174,727,965 79,434,170 5.830 2025-11-20
74 2025-11-21 13,623,072 440,000 0.08 16,174,727,965 78,060,203 5.730 2025-11-19
75 2025-11-18 13,183,072 40,000 0.08 16,174,727,965 77,911,956 5.910 2025-11-14
76 2025-11-17 13,143,072 100,000 0.08 16,174,727,965 77,544,125 5.900 2025-11-13
77 2025-11-14 13,043,072 8,000 0.08 16,174,727,965 76,432,402 5.860 2025-11-12
78 2025-11-12 13,035,072 188,000 0.08 16,174,727,965 75,603,418 5.800 2025-11-10
79 2025-11-11 12,847,072 10,000 0.08 16,174,727,965 72,072,074 5.610 2025-11-07
80 2025-11-10 12,837,072 30,000 0.08 16,174,727,965 73,556,423 5.730 2025-11-06
81 2025-11-06 12,807,072 4,000 0.08 16,174,727,965 73,384,523 5.730 2025-11-04
82 2025-11-05 12,803,072 -36,000 0.08 16,174,727,965 74,897,971 5.850 2025-11-03
83 2025-11-03 12,839,072 14,000 0.08 16,174,727,965 74,338,227 5.790 2025-10-30
84 2025-10-31 12,825,072 2,000 0.08 16,174,727,965 76,437,429 5.960 2025-10-28
85 2025-10-24 12,823,072 10,000 0.08 16,124,671,990 76,938,432 6.000 2025-10-22
86 2025-10-23 12,813,072 18,000 0.08 16,124,671,990 78,544,131 6.130 2025-10-21
87 2025-10-22 12,795,072 4,000 0.08 16,124,671,990 77,154,284 6.030 2025-10-20
88 2025-10-21 12,791,072 -210,000 0.08 16,124,671,990 75,723,146 5.920 2025-10-17
89 2025-10-17 13,001,072 6,000 0.08 16,124,671,990 80,346,625 6.180 2025-10-15
90 2025-10-16 12,995,072 10,000 0.08 16,124,671,990 77,320,678 5.950 2025-10-14
91 2025-10-15 12,985,072 50,000 0.08 16,124,671,990 79,728,342 6.140 2025-10-13
92 2025-10-14 12,935,072 -6,000 0.08 16,124,671,990 80,456,148 6.220 2025-10-10
93 2025-10-13 12,941,072 990,000 0.08 16,124,671,990 82,564,039 6.380 2025-10-09
94 2025-10-10 11,951,072 -14,000 0.07 16,124,671,990 79,235,607 6.630 2025-10-08
95 2025-10-06 11,965,072 6,000 0.07 16,124,671,990 79,687,380 6.660 2025-10-02
96 2025-10-02 11,959,072 998,000 0.07 16,124,671,990 78,212,331 6.540 2025-09-29
97 2025-09-30 10,961,072 -598,000 0.07 16,124,671,990 68,068,257 6.210 2025-09-26
98 2025-09-29 11,559,072 100,000 0.07 16,123,953,865 75,249,559 6.510 2025-09-25
99 2025-09-26 11,459,072 122,000 0.07 16,123,953,865 75,629,875 6.600 2025-09-24
100 2025-09-25 11,337,072 2,000 0.07 16,123,953,865 73,690,968 6.500 2025-09-23
101 2025-09-24 11,335,072 500,000 0.07 16,123,953,865 74,358,072 6.560 2025-09-22
102 2025-09-23 10,835,072 36,000 0.07 16,123,953,865 71,944,878 6.640 2025-09-19
103 2025-09-22 10,799,072 -12,000 0.07 16,123,953,865 71,921,820 6.660 2025-09-18
104 2025-09-19 10,811,072 -40,000 0.07 16,123,953,865 74,055,843 6.850 2025-09-17
105 2025-09-18 10,851,072 1,006,000 0.07 16,123,953,865 72,376,650 6.670 2025-09-16
106 2025-09-17 9,845,072 -492,000 0.06 16,123,953,865 68,324,800 6.940 2025-09-15
107 2025-09-16 10,337,072 500,000 0.06 16,123,953,865 72,462,875 7.010 2025-09-12
108 2025-09-12 9,837,072 984,000 0.06 16,123,953,865 70,138,323 7.130 2025-09-10
109 2025-09-11 8,853,072 -612,000 0.05 16,123,953,865 63,210,934 7.140 2025-09-09
110 2025-09-10 9,465,072 -170,000 0.06 16,123,953,865 61,428,317 6.490 2025-09-08
111 2025-09-09 9,635,072 48,000 0.06 16,123,953,865 62,531,617 6.490 2025-09-05
112 2025-09-08 9,587,072 -24,000 0.06 16,123,953,865 62,220,097 6.490 2025-09-04
113 2025-09-05 9,611,072 -12,000 0.06 16,123,953,865 61,414,750 6.390 2025-09-03
114 2025-09-04 9,623,072 498,000 0.06 16,123,953,865 58,796,970 6.110 2025-09-02
115 2025-09-03 9,125,072 -200,000 0.06 16,123,953,865 53,290,420 5.840 2025-09-01
116 2025-09-01 9,325,072 500,000 0.06 16,123,953,865 50,168,887 5.380 2025-08-28
117 2025-08-29 8,825,072 -70,000 0.05 16,123,641,552 47,831,890 5.420 2025-08-27
118 2025-08-27 8,895,072 -106,000 0.06 16,123,641,552 50,790,861 5.710 2025-08-25
119 2025-08-26 9,001,072 100,000 0.06 16,123,641,552 49,595,907 5.510 2025-08-22
120 2025-08-25 8,901,072 -20,000 0.06 16,123,641,552 49,044,907 5.510 2025-08-21
121 2025-08-22 8,921,072 -14,000 0.06 16,123,641,552 47,638,524 5.340 2025-08-20
122 2025-08-21 8,935,072 -6,000 0.06 16,123,641,552 48,070,687 5.380 2025-08-19
123 2025-08-20 8,941,072 52,000 0.06 16,123,641,552 49,354,717 5.520 2025-08-18
124 2025-08-19 8,889,072 18,000 0.06 16,123,641,552 47,378,754 5.330 2025-08-15
125 2025-08-18 8,871,072 6,000 0.06 16,123,641,552 45,065,046 5.080 2025-08-14
126 2025-08-15 8,865,072 -202,000 0.05 16,123,641,552 45,566,470 5.140 2025-08-13
127 2025-08-14 9,067,072 -12,000 0.06 16,123,641,552 44,519,324 4.910 2025-08-12
128 2025-08-11 9,079,072 6,000 0.06 16,123,641,552 45,032,197 4.960 2025-08-07
129 2025-08-04 9,073,072 16,000 0.06 16,123,641,552 44,276,591 4.880 2025-07-31
130 2025-07-29 9,057,072 -10,000 0.06 16,123,641,552 43,836,228 4.840 2025-07-25
131 2025-07-25 9,067,072 20,000 0.06 16,123,641,552 43,159,263 4.760 2025-07-23
132 2025-07-24 9,047,072 -64 0.06 16,123,641,552 41,797,473 4.620 2025-07-22
133 2025-07-23 9,047,136 34,000 0.06 16,123,641,552 42,521,539 4.700 2025-07-21
134 2025-07-21 9,013,136 -42,000 0.06 16,123,641,552 41,820,951 4.640 2025-07-17
135 2025-07-18 9,055,136 40,000 0.06 16,123,641,552 41,834,728 4.620 2025-07-16
136 2025-07-17 9,015,136 -20,000 0.06 16,123,641,552 41,199,172 4.570 2025-07-15
137 2025-07-15 9,035,136 46,000 0.06 16,123,641,552 39,483,544 4.370 2025-07-11
138 2025-07-14 8,989,136 200,000 0.06 16,123,641,552 38,383,611 4.270 2025-07-10
139 2025-07-11 8,789,136 4,000 0.05 16,123,641,552 37,353,828 4.250 2025-07-09
140 2025-07-10 8,785,136 54,000 0.05 16,123,641,552 37,248,977 4.240 2025-07-08
141 2025-07-09 8,731,136 30,000 0.05 16,123,641,552 36,670,771 4.200 2025-07-07
142 2025-07-08 8,701,136 110,000 0.05 16,123,641,552 36,718,794 4.220 2025-07-04
143 2025-07-07 8,591,136 5,500 0.05 16,123,641,552 38,831,935 4.520 2025-07-03
144 2025-07-04 8,585,636 12,000 0.05 16,123,641,552 39,923,207 4.650 2025-07-02
145 2025-07-03 8,573,636 90,000 0.05 16,123,641,552 40,639,035 4.740 2025-06-30
146 2025-07-02 8,483,636 54,000 0.05 16,123,641,552 41,230,471 4.860 2025-06-27
147 2025-06-27 8,429,636 -58,000 0.05 16,123,569,552 38,944,918 4.620 2025-06-25
148 2025-06-26 8,487,636 2,000 0.05 16,123,569,552 38,109,486 4.490 2025-06-24
149 2025-06-25 8,485,636 -2,000 0.05 16,123,569,552 36,912,517 4.350 2025-06-23
150 2025-06-24 8,487,636 4,000 0.05 16,123,569,552 36,751,464 4.330 2025-06-20
151 2025-06-23 8,483,636 20,000 0.05 16,123,569,552 36,649,308 4.320 2025-06-19
152 2025-06-20 8,463,636 2,000 0.05 16,123,569,552 38,594,180 4.560 2025-06-18
153 2025-06-19 8,461,636 -30,200 0.05 16,123,569,552 39,854,306 4.710 2025-06-17
154 2025-06-17 8,491,836 2,000 0.05 16,123,569,552 39,062,446 4.600 2025-06-13
155 2025-06-16 8,489,836 -2,000 0.05 16,123,569,552 40,326,721 4.750 2025-06-12
156 2025-06-11 8,491,836 2,000 0.05 16,123,569,552 39,656,874 4.670 2025-06-09
157 2025-06-10 8,489,836 34,000 0.05 16,123,569,552 38,204,262 4.500 2025-06-06
158 2025-05-30 8,455,836 2,000 0.05 16,093,007,052 38,981,404 4.610 2025-05-28
159 2025-05-29 8,453,836 -160,000 0.05 16,093,007,052 38,126,800 4.510 2025-05-27
160 2025-05-28 8,613,836 162,000 0.05 16,093,007,052 37,900,878 4.400 2025-05-26
161 2025-05-27 8,451,836 20,000 0.05 16,093,007,052 38,033,262 4.500 2025-05-23
162 2025-05-26 8,431,836 -164,000 0.05 16,093,007,052 38,111,899 4.520 2025-05-22
163 2025-05-23 8,595,836 50,000 0.05 16,093,007,052 41,517,888 4.830 2025-05-21
164 2025-05-22 8,545,836 32,000 0.05 16,093,007,052 41,789,138 4.890 2025-05-20
165 2025-05-21 8,513,836 -32,200 0.05 16,093,007,052 43,931,394 5.160 2025-05-19
166 2025-05-20 8,546,036 70,000 0.05 16,093,007,052 44,866,689 5.250 2025-05-16
167 2025-05-16 8,476,036 -60,000 0.05 16,093,007,052 45,431,553 5.360 2025-05-14
168 2025-05-15 8,536,036 60,000 0.05 16,093,007,052 44,131,306 5.170 2025-05-13
169 2025-05-13 8,476,036 -32,200 0.05 16,093,007,052 42,210,659 4.980 2025-05-09
170 2025-05-06 8,508,236 -996,000 0.05 16,093,007,052 42,881,509 5.040 2025-04-30
171 2025-04-25 9,504,236 -226,054 0.06 16,092,851,240 45,050,079 4.740 2025-04-23
172 2025-04-24 9,730,290 30,000 0.06 16,092,851,240 45,732,363 4.700 2025-04-22
173 2025-04-14 9,700,290 6,000 0.06 16,092,851,240 42,972,285 4.430 2025-04-10
174 2025-04-11 9,694,290 8,000 0.06 16,092,851,240 41,006,847 4.230 2025-04-09
175 2025-04-10 9,686,290 -207,706 0.06 16,092,851,240 39,713,789 4.100 2025-04-08
176 2025-04-09 9,893,996 -38,000 0.06 16,092,851,240 38,982,344 3.940 2025-04-07
177 2025-04-02 9,931,996 -40,000 0.06 16,092,851,240 46,779,701 4.710 2025-03-31
178 2025-04-01 9,971,996 -104,000 0.06 16,092,851,240 47,865,581 4.800 2025-03-28
179 2025-03-31 10,075,996 20,000 0.06 16,092,851,240 49,775,420 4.940 2025-03-27
180 2025-03-27 10,055,996 270,000 0.06 16,092,729,640 49,676,620 4.940 2025-03-25
181 2025-03-26 9,785,996 72,000 0.06 16,092,729,640 49,615,000 5.070 2025-03-24
182 2025-03-25 9,713,996 2,000 0.06 16,092,729,640 49,152,820 5.060 2025-03-21
183 2025-03-24 9,711,996 2,000 0.06 16,092,729,640 50,793,739 5.230 2025-03-20
184 2025-03-21 9,709,996 2,000 0.06 16,092,729,640 54,278,878 5.590 2025-03-19
185 2025-03-20 9,707,996 140,000 0.06 16,092,729,640 53,782,298 5.540 2025-03-18
186 2025-03-19 9,567,996 4,000 0.06 16,092,729,640 50,806,059 5.310 2025-03-17
187 2025-03-18 9,563,996 80,000 0.06 16,092,729,640 51,645,578 5.400 2025-03-14
188 2025-03-14 9,483,996 100,000 0.06 16,092,729,640 51,403,258 5.420 2025-03-12
189 2025-03-13 9,383,996 -14,000 0.06 16,092,729,640 54,333,337 5.790 2025-03-11
190 2025-03-12 9,397,996 30,000 0.06 16,092,729,640 53,662,557 5.710 2025-03-10
191 2025-03-11 9,367,996 -63,000 0.06 16,092,729,640 51,805,018 5.530 2025-03-07
192 2025-03-10 9,430,996 10,000 0.06 16,092,729,640 53,662,367 5.690 2025-03-06
193 2025-03-06 9,420,996 -22,000 0.06 16,092,729,640 49,931,279 5.300 2025-03-04
194 2025-03-05 9,442,996 -766,000 0.06 16,092,729,640 48,914,719 5.180 2025-03-03
195 2025-03-04 10,208,996 -12,000 0.06 16,092,729,640 51,147,070 5.010 2025-02-28
196 2025-03-03 10,220,996 8,000 0.06 16,092,729,640 53,966,859 5.280 2025-02-27
197 2025-02-28 10,212,996 -16,000 0.06 16,092,729,640 55,456,568 5.430 2025-02-26
198 2025-02-27 10,228,996 40,000 0.06 16,091,826,264 56,054,898 5.480 2025-02-25
199 2025-02-26 10,188,996 -10,000 0.06 16,091,826,264 58,382,947 5.730 2025-02-24
200 2025-02-25 10,198,996 -1,014,000 0.06 16,091,826,264 61,601,936 6.040 2025-02-21
201 2025-02-24 11,212,996 1,031,000 0.07 16,091,826,264 64,586,857 5.760 2025-02-20
202 2025-02-20 10,181,996 744,000 0.06 16,091,826,264 59,157,397 5.810 2025-02-18
203 2025-02-19 9,437,996 12,000 0.06 16,091,826,264 53,041,538 5.620 2025-02-17
204 2025-02-18 9,425,996 -142,000 0.06 16,091,826,264 55,613,376 5.900 2025-02-14
205 2025-02-17 9,567,996 -2,044,000 0.06 16,091,826,264 43,725,742 4.570 2025-02-13
206 2025-02-14 11,611,996 -4,000 0.07 16,091,826,264 51,092,782 4.400 2025-02-12
207 2025-02-13 11,615,996 1,022,000 0.07 16,091,826,264 46,115,504 3.970 2025-02-11
208 2025-02-12 10,593,996 920,000 0.07 16,091,826,264 44,176,963 4.170 2025-02-10
209 2025-02-11 9,673,996 -2,000 0.06 16,091,826,264 36,954,665 3.820 2025-02-07
210 2025-02-10 9,675,996 8,000 0.06 16,091,826,264 36,381,745 3.760 2025-02-06
211 2025-02-07 9,667,996 -2,000 0.06 16,091,826,264 35,771,585 3.700 2025-02-05
212 2025-02-06 9,669,996 -100,000 0.06 16,091,826,264 36,359,185 3.760 2025-02-04
213 2025-02-04 9,769,996 -8,000 0.06 16,091,826,264 33,804,186 3.460 2025-01-27
214 2025-01-23 9,777,996 -30,000 0.06 16,091,826,264 34,027,426 3.480 2025-01-21
215 2025-01-21 9,807,996 -10,000 0.06 16,091,826,264 32,464,467 3.310 2025-01-17
216 2025-01-16 9,817,996 -4,000 0.06 16,091,826,264 32,792,107 3.340 2025-01-14
217 2025-01-14 9,821,996 6,000 0.06 16,091,826,264 31,037,507 3.160 2025-01-10
218 2025-01-13 9,815,996 -218,000 0.06 16,091,826,264 31,901,987 3.250 2025-01-09
219 2025-01-10 10,033,996 -218,000 0.06 16,091,826,264 32,309,467 3.220 2025-01-08
220 2025-01-09 10,251,996 -218,000 0.06 16,091,826,264 33,113,947 3.230 2025-01-07
221 2025-01-08 10,469,996 -218,000 0.07 16,091,826,264 33,399,287 3.190 2025-01-06
222 2025-01-07 10,687,996 6,000 0.07 16,091,826,264 34,094,707 3.190 2025-01-03
223 2025-01-03 10,681,996 4,000 0.07 16,091,826,264 35,891,507 3.360 2024-12-30
224 2024-12-20 10,677,996 -77,298 0.07 16,091,826,264 36,945,866 3.460 2024-12-18
225 2024-12-19 10,755,294 4,000 0.07 16,091,826,264 36,998,211 3.440 2024-12-17
226 2024-12-18 10,751,294 -12,395 0.07 16,091,826,264 37,844,555 3.520 2024-12-16
227 2024-12-17 10,763,689 8,000 0.07 16,091,826,264 38,964,554 3.620 2024-12-13
228 2024-12-16 10,755,689 22,000 0.07 16,091,826,264 40,548,948 3.770 2024-12-12
229 2024-12-09 10,733,689 -24,000 0.07 16,091,826,264 37,997,259 3.540 2024-12-05
230 2024-12-04 10,757,689 100,000 0.07 16,091,826,264 39,480,719 3.670 2024-12-02
231 2024-11-29 10,657,689 6,000 0.07 16,091,826,264 39,220,296 3.680 2024-11-27
232 2024-11-26 10,651,689 24,000 0.07 16,091,826,264 37,813,496 3.550 2024-11-22
233 2024-11-25 10,627,689 8,000 0.07 16,091,826,264 39,960,111 3.760 2024-11-21
234 2024-11-22 10,619,689 450,000 0.07 16,091,826,264 40,673,409 3.830 2024-11-20
235 2024-11-20 10,169,689 -3,418,000 0.06 16,091,826,264 38,543,121 3.790 2024-11-18
236 2024-11-18 13,587,689 -18,000 0.08 16,091,826,264 54,894,264 4.040 2024-11-14
237 2024-11-15 13,605,689 -36,000 0.08 16,091,826,264 56,735,723 4.170 2024-11-13
238 2024-11-13 13,641,689 -50,000 0.08 16,091,826,264 59,477,764 4.360 2024-11-11
239 2024-11-11 13,691,689 -1,000,000 0.09 16,091,826,264 60,791,099 4.440 2024-11-07
240 2024-11-08 14,691,689 1,000,000 0.09 16,091,826,264 61,998,928 4.220 2024-11-06
241 2024-11-07 13,691,689 -996,000 0.09 16,091,826,264 57,915,844 4.230 2024-11-05
242 2024-11-06 14,687,689 1,000,000 0.09 16,091,826,264 58,750,756 4.000 2024-11-04
243 2024-11-04 13,687,689 4,000 0.09 16,091,826,264 53,792,618 3.930 2024-10-31
244 2024-10-31 13,683,689 -190,000 0.09 16,091,826,264 54,871,593 4.010 2024-10-29
245 2024-10-30 13,873,689 -800,000 0.09 16,091,826,264 55,356,019 3.990 2024-10-28
246 2024-10-29 14,673,689 984,000 0.09 16,091,826,264 57,667,598 3.930 2024-10-25
247 2024-10-28 13,689,689 16,000 0.09 16,091,826,264 52,431,509 3.830 2024-10-24
248 2024-10-25 13,673,689 -1,000,000 0.08 16,091,826,264 54,968,230 4.020 2024-10-23
249 2024-10-23 14,673,689 1,000,000 0.09 16,091,826,264 57,814,335 3.940 2024-10-21
250 2024-10-21 13,673,689 36,240 0.08 16,091,826,264 50,729,386 3.710 2024-10-17
251 2024-10-18 13,637,449 -998,000 0.08 16,091,826,264 53,186,051 3.900 2024-10-16
252 2024-10-17 14,635,449 -2,000,000 0.09 16,091,826,264 58,395,442 3.990 2024-10-15
253 2024-10-16 16,635,449 -122,000 0.10 16,091,826,264 69,702,531 4.190 2024-10-14
254 2024-10-15 16,757,449 1,552,000 0.10 16,091,826,264 73,397,627 4.380 2024-10-10
255 2024-10-14 15,205,449 1,480,000 0.09 16,091,826,264 65,839,594 4.330 2024-10-09
256 2024-10-10 13,725,449 -2,040,000 0.09 16,091,826,264 63,960,592 4.660 2024-10-08
257 2024-10-09 15,765,449 -42,000 0.10 16,091,826,264 90,336,023 5.730 2024-10-07
258 2024-10-08 15,807,449 448,000 0.10 16,091,826,264 88,521,714 5.600 2024-10-04
259 2024-10-07 15,359,449 -492,000 0.10 16,091,826,264 84,016,186 5.470 2024-10-03
260 2024-10-04 15,851,449 -215,156 0.10 16,091,826,264 97,486,411 6.150 2024-10-02
261 2024-10-03 16,066,605 2,242,000 0.10 16,091,826,264 85,956,337 5.350 2024-09-30
262 2024-10-02 13,824,605 -2,988,000 0.09 16,091,826,264 56,957,373 4.120 2024-09-27
263 2024-09-30 16,812,605 -40,000 0.10 16,091,826,264 65,569,160 3.900 2024-09-26
264 2024-09-27 16,852,605 -60,000 0.10 16,091,736,264 59,826,748 3.550 2024-09-25
265 2024-09-24 16,912,605 4,000 0.11 16,091,736,264 53,105,580 3.140 2024-09-20
266 2024-09-23 16,908,605 -6,000 0.11 16,091,736,264 50,556,729 2.990 2024-09-19
267 2024-09-11 16,914,605 126,000 0.11 16,091,736,264 48,375,770 2.860 2024-09-09
268 2024-09-10 16,788,605 30,000 0.10 16,091,736,264 48,686,955 2.900 2024-09-05
269 2024-09-03 16,758,605 6,000 0.10 16,091,736,264 50,443,401 3.010 2024-08-30
270 2024-08-30 16,752,605 6,000 0.10 16,091,736,264 47,744,924 2.850 2024-08-28
271 2024-08-29 16,746,605 281,156 0.10 16,091,736,264 48,900,087 2.920 2024-08-27
272 2024-08-23 16,465,449 66,000 0.10 16,091,736,264 49,561,001 3.010 2024-08-21
273 2024-08-21 16,399,449 -18,000 0.10 16,091,736,264 49,690,330 3.030 2024-08-19
274 2024-08-19 16,417,449 18,000 0.10 16,091,736,264 47,446,428 2.890 2024-08-15
275 2024-08-06 16,399,449 124,843 0.10 16,091,736,264 52,150,248 3.180 2024-08-02
276 2024-07-22 16,274,606 -22,000 0.10 16,091,736,264 55,170,914 3.390 2024-07-18
277 2024-07-08 16,296,606 22,000 0.10 16,091,736,264 52,475,071 3.220 2024-07-04
278 2024-06-28 16,274,606 -8,000 0.10 16,091,736,264 54,519,930 3.350 2024-06-26
279 2024-06-27 16,282,606 -36,000 0.10 16,091,736,264 54,058,252 3.320 2024-06-25
280 2024-06-26 16,318,606 62,000 0.10 16,091,736,264 56,299,191 3.450 2024-06-24
281 2024-06-21 16,256,606 -350,000 0.10 16,091,736,264 58,036,083 3.570 2024-06-19
282 2024-06-20 16,606,606 12,000 0.10 16,091,736,264 56,296,394 3.390 2024-06-18
283 2024-06-19 16,594,606 12,000 0.10 16,091,736,264 57,251,391 3.450 2024-06-17
284 2024-06-18 16,582,606 12,000 0.10 16,091,736,264 58,039,121 3.500 2024-06-14
285 2024-06-17 16,570,606 -300,000 0.10 16,091,736,264 59,819,888 3.610 2024-06-13
286 2024-06-12 16,870,606 238,000 0.10 16,091,736,264 65,120,539 3.860 2024-06-07
287 2024-06-11 16,632,606 -48,000 0.10 16,091,736,264 62,871,251 3.780 2024-06-06
288 2024-06-07 16,680,606 -22,000 0.10 16,091,736,264 59,216,151 3.550 2024-06-05
289 2024-06-06 16,702,606 -14,000 0.10 16,091,736,264 57,791,017 3.460 2024-06-04
290 2024-06-05 16,716,606 -102,000 0.10 16,091,736,264 56,334,962 3.370 2024-06-03
291 2024-06-04 16,818,606 388,000 0.10 16,091,736,264 55,165,028 3.280 2024-05-31
292 2024-06-03 16,430,606 -64,000 0.10 16,091,736,264 58,985,876 3.590 2024-05-30
293 2024-05-31 16,494,606 -296,000 0.10 16,091,736,264 58,555,851 3.550 2024-05-29
294 2024-05-30 16,790,606 2,944,000 0.10 16,091,736,264 56,752,248 3.380 2024-05-28
295 2024-05-29 13,846,606 -12,000 0.09 16,091,736,264 42,509,080 3.070 2024-05-27
296 2024-05-28 13,858,606 12,000 0.09 16,091,736,264 40,744,302 2.940 2024-05-24
297 2024-05-27 13,846,606 50,000 0.09 16,091,736,264 42,509,080 3.070 2024-05-23
298 2024-05-24 13,796,606 -34,000 0.09 16,091,736,264 43,597,275 3.160 2024-05-22
299 2024-05-23 13,830,606 -666,000 0.09 16,091,736,264 43,013,185 3.110 2024-05-21
300 2024-05-22 14,496,606 1,090,000 0.09 16,091,736,264 48,418,664 3.340 2024-05-20
301 2024-05-16 13,406,606 8,000 0.08 16,091,736,264 42,767,073 3.190 2024-05-13
302 2024-05-06 13,398,606 -50,000 0.08 16,091,736,264 43,947,428 3.280 2024-05-02
303 2024-05-03 13,448,606 -220,000 0.08 16,091,736,264 39,807,874 2.960 2024-04-30
304 2024-04-30 13,668,606 220,000 0.08 16,091,736,264 40,322,388 2.950 2024-04-26
305 2024-04-29 13,448,606 -10,000 0.08 16,091,736,264 36,983,667 2.750 2024-04-25
306 2024-04-25 13,458,606 -34,000 0.08 16,091,736,264 36,203,650 2.690 2024-04-23
307 2024-04-24 13,492,606 220,000 0.08 16,091,736,264 35,890,332 2.660 2024-04-22
308 2024-04-22 13,272,606 24,000 0.08 16,091,736,264 35,172,406 2.650 2024-04-18
309 2024-04-19 13,248,606 -397,641 0.08 16,091,736,264 34,976,320 2.640 2024-04-17
310 2024-04-17 13,646,247 3,070,000 0.08 16,091,736,264 37,117,792 2.720 2024-04-15
311 2024-04-16 10,576,247 250,000 0.07 16,091,736,264 29,084,679 2.750 2024-04-12
312 2024-04-09 10,326,247 2,000 0.06 16,091,736,264 28,913,492 2.800 2024-04-05
313 2024-04-08 10,324,247 946,320 0.06 16,091,736,264 30,663,014 2.970 2024-04-03
314 2024-04-05 9,377,927 -368,000 0.06 16,091,736,264 28,790,236 3.070 2024-04-02
315 2024-04-02 9,745,927 -100,000 0.06 16,091,736,264 30,894,589 3.170 2024-03-27
316 2024-03-28 9,845,927 -300,000 0.06 16,091,736,264 31,900,803 3.240 2024-03-26
317 2024-03-27 10,145,927 -200,000 0.06 16,091,736,264 32,466,966 3.200 2024-03-25
318 2024-03-22 10,345,927 -400,000 0.06 16,091,736,264 35,279,611 3.410 2024-03-20
319 2024-03-21 10,745,927 -26,000 0.07 16,091,736,264 36,428,693 3.390 2024-03-19
320 2024-03-11 10,771,927 -1,000,000 0.07 16,091,736,264 35,008,763 3.250 2024-03-07
321 2024-03-07 11,771,927 28,000 0.07 16,091,736,264 38,141,043 3.240 2024-03-05
322 2024-03-06 11,743,927 -12,000 0.07 16,091,736,264 41,338,623 3.520 2024-03-04
323 2024-03-05 11,755,927 520,054 0.07 16,091,736,264 40,675,507 3.460 2024-03-01
324 2024-02-27 11,235,873 4,000 0.07 16,091,736,264 39,774,990 3.540 2024-02-23
325 2024-02-23 11,231,873 -22,000 0.07 16,091,736,264 39,423,874 3.510 2024-02-21
326 2024-02-22 11,253,873 1,000,000 0.07 16,091,736,264 38,713,323 3.440 2024-02-20
327 2024-02-20 10,253,873 4,000 0.06 16,091,736,264 34,863,168 3.400 2024-02-16
328 2024-02-14 10,249,873 200,000 0.06 16,091,736,264 32,594,596 3.180 2024-02-07
329 2024-02-06 10,049,873 100,000 0.06 16,091,736,264 28,642,138 2.850 2024-02-02
330 2024-02-05 9,949,873 2,000 0.06 16,091,736,264 29,153,128 2.930 2024-02-01
331 2024-02-01 9,947,873 -330,000 0.06 16,091,736,264 29,843,619 3.000 2024-01-30
332 2024-01-31 10,277,873 194,000 0.06 16,091,736,264 32,169,742 3.130 2024-01-29
333 2024-01-30 10,083,873 53,946 0.06 16,091,736,264 31,965,877 3.170 2024-01-26
334 2024-01-29 10,029,927 784,000 0.06 16,091,736,264 32,697,562 3.260 2024-01-25
335 2024-01-24 9,245,927 18,000 0.06 16,091,736,264 27,737,781 3.000 2024-01-22
336 2024-01-23 9,227,927 30,000 0.06 16,091,736,264 29,252,529 3.170 2024-01-19
337 2024-01-22 9,197,927 20,000 0.06 16,091,736,264 29,617,325 3.220 2024-01-18
338 2024-01-19 9,177,927 62,000 0.06 16,091,736,264 29,369,366 3.200 2024-01-17
339 2024-01-18 9,115,927 84,000 0.06 16,091,736,264 31,905,745 3.500 2024-01-16
340 2024-01-17 9,031,927 6,000 0.06 16,091,736,264 33,147,172 3.670 2024-01-15
341 2024-01-12 9,025,927 16,000 0.07 13,533,499,542 33,125,152 3.670 2024-01-10
342 2024-01-10 9,009,927 4,000 0.07 13,533,499,542 33,516,928 3.720 2024-01-08
343 2024-01-09 9,005,927 46,000 0.07 13,533,499,542 34,852,937 3.870 2024-01-05
344 2024-01-04 8,959,927 50,000 0.07 13,533,499,542 37,362,896 4.170 2024-01-02
345 2024-01-02 8,909,927 -6,000 0.07 13,533,499,542 37,421,693 4.200 2023-12-28
346 2023-12-29 8,915,927 106,000 0.07 13,533,499,542 35,128,752 3.940 2023-12-27
347 2023-12-28 8,809,927 100,000 0.07 13,533,499,542 34,887,311 3.960 2023-12-22
348 2023-12-27 8,709,927 50,000 0.06 13,533,499,542 35,797,800 4.110 2023-12-21
349 2023-12-22 8,659,927 8,000 0.06 13,533,499,542 35,505,701 4.100 2023-12-20
350 2023-12-21 8,651,927 100,000 0.06 13,533,499,542 35,818,978 4.140 2023-12-19
351 2023-12-20 8,551,927 10,000 0.06 13,533,499,542 36,602,248 4.280 2023-12-18
352 2023-12-14 8,541,927 100,000 0.06 13,533,499,542 36,303,190 4.250 2023-12-12
353 2023-12-11 8,441,927 -104,000 0.06 13,533,499,542 36,131,448 4.280 2023-12-07
354 2023-12-07 8,545,927 -108,000 0.06 13,533,499,542 37,174,782 4.350 2023-12-05
355 2023-12-06 8,653,927 82,000 0.06 13,533,499,542 37,471,504 4.330 2023-12-04
356 2023-12-05 8,571,927 -2,000 0.06 13,533,499,542 37,459,321 4.370 2023-12-01
357 2023-12-01 8,573,927 -2,020,000 0.06 13,533,499,542 39,611,543 4.620 2023-11-29
358 2023-11-28 10,593,927 8,000 0.08 13,533,338,542 48,414,246 4.570 2023-11-24
359 2023-11-27 10,585,927 12,000 0.08 13,533,338,542 49,753,857 4.700 2023-11-23
360 2023-11-21 10,573,927 -3,168,000 0.08 13,533,338,542 48,534,325 4.590 2023-11-17
361 2023-11-17 13,741,927 -32,000 0.10 13,533,338,542 68,434,796 4.980 2023-11-15
362 2023-11-09 13,773,927 104,000 0.10 13,533,338,542 67,354,503 4.890 2023-11-07
363 2023-11-07 13,669,927 -20,000 0.10 13,533,338,542 66,162,447 4.840 2023-11-03
364 2023-11-02 13,689,927 920,000 0.10 13,533,338,542 63,110,563 4.610 2023-10-31
365 2023-11-01 12,769,927 -8,000 0.09 13,533,338,542 59,635,559 4.670 2023-10-30
366 2023-10-27 12,777,927 -6,000 0.09 13,533,328,542 56,222,879 4.400 2023-10-25
367 2023-10-25 12,783,927 22,000 0.09 13,533,328,542 57,527,672 4.500 2023-10-20
368 2023-10-24 12,761,927 -12,000 0.09 13,533,328,542 58,066,768 4.550 2023-10-19
369 2023-10-20 12,773,927 20,000 0.09 13,533,328,542 59,526,500 4.660 2023-10-18
370 2023-10-19 12,753,927 6,000 0.09 13,533,328,542 61,856,546 4.850 2023-10-17
371 2023-10-16 12,747,927 -20,000 0.09 13,533,328,542 63,867,114 5.010 2023-10-12
372 2023-10-13 12,767,927 18,000 0.09 13,533,328,542 63,584,276 4.980 2023-10-11
373 2023-10-06 12,749,927 932,000 0.09 13,533,328,542 60,052,156 4.710 2023-10-04
374 2023-10-04 11,817,927 878,000 0.09 13,533,328,542 57,671,484 4.880 2023-09-29
375 2023-10-03 10,939,927 4,000 0.08 13,533,328,542 48,245,078 4.410 2023-09-28
376 2023-09-25 10,935,927 -498,000 0.08 13,533,328,542 49,211,672 4.500 2023-09-21
377 2023-09-19 11,433,927 -20,000 0.08 13,533,328,542 53,510,778 4.680 2023-09-15
378 2023-09-12 11,453,927 4,000 0.08 13,533,328,542 51,084,514 4.460 2023-09-07
379 2023-08-31 11,449,927 8,000 0.08 13,533,328,542 54,959,650 4.800 2023-08-29
380 2023-08-25 11,441,927 8,000 0.08 13,533,278,542 49,429,125 4.320 2023-08-23
381 2023-08-22 11,433,927 -1,640,000 0.08 13,533,278,542 49,737,582 4.350 2023-08-18
382 2023-08-21 13,073,927 20,000 0.10 13,533,278,542 63,408,546 4.850 2023-08-17
383 2023-08-16 13,053,927 -60,000 0.10 13,533,278,542 68,272,038 5.230 2023-08-14
384 2023-08-15 13,113,927 -50,000 0.10 13,533,278,542 69,634,952 5.310 2023-08-11
385 2023-08-14 13,163,927 21,600 0.10 13,533,278,542 73,981,270 5.620 2023-08-10
386 2023-08-08 13,142,327 740,000 0.10 13,533,278,542 72,939,915 5.550 2023-08-04
387 2023-08-04 12,402,327 -780,000 0.09 13,533,278,542 66,600,496 5.370 2023-08-02
388 2023-08-03 13,182,327 20,000 0.10 13,533,278,542 73,557,385 5.580 2023-08-01
389 2023-08-02 13,162,327 -2,000 0.10 13,533,278,542 72,656,045 5.520 2023-07-31
390 2023-08-01 13,164,327 -4,000 0.10 13,533,278,542 73,325,301 5.570 2023-07-28
391 2023-07-31 13,168,327 -408,000 0.10 13,533,278,542 71,108,966 5.400 2023-07-27
392 2023-07-28 13,576,327 10,000 0.10 13,533,278,542 73,583,692 5.420 2023-07-26
393 2023-07-25 13,566,327 -16,000 0.10 13,533,278,542 68,509,951 5.050 2023-07-21
394 2023-07-21 13,582,327 220,000 0.10 13,533,278,542 67,368,342 4.960 2023-07-19
395 2023-07-20 13,362,327 188,000 0.10 13,533,278,542 66,811,635 5.000 2023-07-18
396 2023-07-18 13,174,327 8,000 0.10 13,533,278,542 68,374,757 5.190 2023-07-13
397 2023-07-12 13,166,327 -8,000 0.10 13,533,278,542 63,988,349 4.860 2023-07-10
398 2023-07-10 13,174,327 8,000 0.10 13,533,278,542 61,655,850 4.680 2023-07-06
399 2023-07-07 13,166,327 -140,000 0.10 13,533,278,542 63,725,023 4.840 2023-07-05
400 2023-07-06 13,306,327 36,000 0.10 13,533,278,542 64,801,812 4.870 2023-07-04
401 2023-07-03 13,270,327 154,000 0.10 13,533,278,542 62,370,537 4.700 2023-06-29
402 2023-06-20 13,116,327 780,000 0.10 13,533,278,542 67,811,411 5.170 2023-06-16
403 2023-06-19 12,336,327 44,000 0.09 13,533,278,542 63,655,447 5.160 2023-06-15
404 2023-06-14 12,292,327 -8,000 0.09 13,533,278,542 58,880,246 4.790 2023-06-12
405 2023-06-12 12,300,327 498,000 0.09 13,533,278,542 59,410,579 4.830 2023-06-08
406 2023-06-05 11,802,327 -42,000 0.09 13,533,278,542 54,644,774 4.630 2023-06-01
407 2023-06-02 11,844,327 -121,752 0.09 13,533,278,542 54,957,677 4.640 2023-05-31
408 2023-05-31 11,966,079 8,000 0.09 13,533,278,542 55,642,267 4.650 2023-05-29
409 2023-05-30 11,958,079 10,000 0.09 13,521,362,542 57,040,037 4.770 2023-05-25
410 2023-05-23 11,948,079 2,000 0.09 13,521,362,542 55,917,010 4.680 2023-05-19
411 2023-05-22 11,946,079 4,000 0.09 13,521,362,542 57,221,718 4.790 2023-05-18
412 2023-05-16 11,942,079 -59,752 0.09 13,521,362,542 60,307,499 5.050 2023-05-12
413 2023-05-15 12,001,831 -302,000 0.09 13,521,362,542 61,329,356 5.110 2023-05-11
414 2023-05-11 12,303,831 -118,000 0.09 13,521,362,542 63,733,845 5.180 2023-05-09
415 2023-05-04 12,421,831 -59,752 0.09 13,521,362,542 68,816,944 5.540 2023-05-02
416 2023-04-27 12,481,583 -16,000 0.09 13,521,362,542 69,397,601 5.560 2023-04-25
417 2023-04-26 12,497,583 474,000 0.09 13,521,362,542 71,861,102 5.750 2023-04-24
418 2023-04-18 12,023,583 302,000 0.09 13,521,362,542 70,458,196 5.860 2023-04-14
419 2023-04-13 11,721,583 -2,000 0.09 13,521,362,542 70,329,498 6.000 2023-04-11
420 2023-04-11 11,723,583 52,000 0.09 13,521,362,542 65,652,065 5.600 2023-04-04
421 2023-04-06 11,671,583 12,000 0.09 13,521,362,542 67,578,466 5.790 2023-04-03
422 2023-04-03 11,659,583 -110,000 0.09 13,521,362,542 67,742,177 5.810 2023-03-30
423 2023-03-31 11,769,583 -8,000 0.09 13,521,362,542 74,266,069 6.310 2023-03-29
424 2023-03-30 11,777,583 -524,000 0.09 13,521,362,542 70,665,498 6.000 2023-03-28
425 2023-03-28 12,301,583 -2,000 0.09 13,521,362,542 78,484,100 6.380 2023-03-24
426 2023-03-27 12,303,583 8,000 0.09 13,521,362,542 75,790,071 6.160 2023-03-23
427 2023-03-23 12,295,583 140,000 0.09 13,521,362,542 72,912,807 5.930 2023-03-21
428 2023-03-21 12,155,583 16,000 0.09 13,521,362,542 73,419,721 6.040 2023-03-17
429 2023-03-20 12,139,583 10,000 0.09 13,521,362,542 71,502,144 5.890 2023-03-16
430 2023-03-17 12,129,583 500,000 0.09 13,521,362,542 68,774,736 5.670 2023-03-15
431 2023-03-16 11,629,583 20,000 0.09 13,521,362,542 62,450,861 5.370 2023-03-14
432 2023-03-14 11,609,583 2,000 0.09 13,521,362,542 62,459,557 5.380 2023-03-10
433 2023-03-13 11,607,583 30,000 0.09 13,521,362,542 64,654,237 5.570 2023-03-09
434 2023-03-07 11,577,583 10,000 0.09 13,521,362,542 70,275,929 6.070 2023-03-03
435 2023-03-02 11,567,583 -4,000 0.09 13,521,362,542 64,778,465 5.600 2023-02-28
436 2023-02-28 11,571,583 -654,000 0.09 13,521,362,542 66,073,739 5.710 2023-02-24
437 2023-02-24 12,225,583 30,000 0.09 13,521,362,542 70,786,126 5.790 2023-02-22
438 2023-02-23 12,195,583 118,000 0.09 13,521,362,542 71,466,116 5.860 2023-02-21
439 2023-02-22 12,077,583 -62,000 0.09 13,521,362,542 73,552,480 6.090 2023-02-20
440 2023-02-20 12,139,583 654,000 0.09 13,521,362,542 71,623,540 5.900 2023-02-16
441 2023-02-17 11,485,583 44,420 0.08 13,521,362,542 65,467,823 5.700 2023-02-15
442 2023-02-15 11,441,163 6,000 0.08 13,521,362,542 70,019,918 6.120 2023-02-13
443 2023-02-10 11,435,163 54,000 0.08 13,521,362,542 69,868,846 6.110 2023-02-08
444 2023-02-09 11,381,163 206,000 0.08 13,521,362,542 72,156,573 6.340 2023-02-07
445 2023-02-08 11,175,163 24,000 0.08 13,521,362,542 70,738,782 6.330 2023-02-06
446 2023-02-02 11,151,163 6,000 0.08 13,521,362,542 77,723,606 6.970 2023-01-31
447 2023-02-01 11,145,163 8,000 0.08 13,521,362,542 78,573,399 7.050 2023-01-30
448 2023-01-31 11,137,163 137,000 0.08 13,521,362,542 85,310,669 7.660 2023-01-27
449 2023-01-30 11,000,163 -6,000 0.08 13,521,312,542 84,481,252 7.680 2023-01-26
450 2023-01-27 11,006,163 -119,504 0.08 13,521,312,542 81,115,421 7.370 2023-01-20
451 2023-01-26 11,125,667 -26,000 0.08 13,521,312,542 78,880,979 7.090 2023-01-19
452 2023-01-17 11,151,667 10,000 0.08 13,521,312,542 84,641,153 7.590 2023-01-13
453 2023-01-16 11,141,667 -44,000 0.08 13,521,312,542 81,557,002 7.320 2023-01-12
454 2023-01-13 11,185,667 124,000 0.08 13,521,312,542 83,556,932 7.470 2023-01-11
455 2023-01-12 11,061,667 20,000 0.08 13,521,312,542 84,842,986 7.670 2023-01-10
456 2023-01-10 11,041,667 -16,000 0.08 13,521,312,542 75,966,669 6.880 2023-01-06
457 2023-01-09 11,057,667 -6,000 0.08 13,521,312,542 80,057,509 7.240 2023-01-05
458 2023-01-06 11,063,667 254,000 0.08 13,521,312,542 81,871,136 7.400 2023-01-04
459 2023-01-05 10,809,667 -14,000 0.08 13,521,312,542 71,884,286 6.650 2023-01-03
460 2023-01-03 10,823,667 50,000 0.08 13,521,312,542 72,951,516 6.740 2022-12-29
461 2022-12-29 10,773,667 -706,000 0.08 13,520,777,042 76,385,299 7.090 2022-12-23
462 2022-12-28 11,479,667 -26,000 0.08 13,520,777,042 85,638,316 7.460 2022-12-22
463 2022-12-22 11,505,667 -92,000 0.09 13,520,777,042 82,840,802 7.200 2022-12-20
464 2022-12-21 11,597,667 -10,000 0.09 13,520,777,042 85,706,759 7.390 2022-12-19
465 2022-12-19 11,607,667 282,000 0.09 13,520,777,042 91,584,493 7.890 2022-12-15
466 2022-12-16 11,325,667 70,000 0.08 13,520,777,042 92,077,673 8.130 2022-12-14
467 2022-12-15 11,255,667 22,000 0.08 13,520,777,042 98,487,086 8.750 2022-12-13
468 2022-12-14 11,233,667 38,000 0.08 13,520,777,042 102,900,390 9.160 2022-12-12
469 2022-12-13 11,195,667 122,000 0.08 13,520,777,042 105,239,270 9.400 2022-12-09
470 2022-12-12 11,073,667 -183,000 0.08 13,520,777,042 108,854,147 9.830 2022-12-08
471 2022-12-09 11,256,667 42,000 0.08 13,520,777,042 95,343,969 8.470 2022-12-07
472 2022-12-08 11,214,667 928,000 0.08 13,520,777,042 95,661,110 8.530 2022-12-06
473 2022-12-07 10,286,667 -200,000 0.08 13,520,777,042 89,391,136 8.690 2022-12-05
474 2022-12-06 10,486,667 -1,660,000 0.08 13,520,777,042 76,028,336 7.250 2022-12-02
475 2022-12-05 12,146,667 -292,000 0.09 13,520,777,042 80,289,469 6.610 2022-12-01
476 2022-12-02 12,438,667 -100,000 0.09 13,520,777,042 79,483,082 6.390 2022-11-30
477 2022-12-01 12,538,667 -800,000 0.09 13,520,777,042 76,485,869 6.100 2022-11-29
478 2022-11-28 13,338,667 60,000 0.10 13,520,120,042 74,963,309 5.620 2022-11-24
479 2022-11-24 13,278,667 10,000 0.10 13,520,120,042 73,829,389 5.560 2022-11-22
480 2022-11-22 13,268,667 112,000 0.10 13,520,120,042 78,019,762 5.880 2022-11-18
481 2022-11-21 13,156,667 -10,000 0.10 13,520,120,042 74,072,035 5.630 2022-11-17
482 2022-11-18 13,166,667 -1,018,000 0.10 13,520,120,042 77,683,335 5.900 2022-11-16
483 2022-11-17 14,184,667 -782,000 0.10 13,520,120,042 81,136,295 5.720 2022-11-15
484 2022-11-16 14,966,667 -14,000 0.11 13,520,120,042 74,833,335 5.000 2022-11-14
485 2022-11-15 14,980,667 6,000 0.11 13,520,120,042 64,716,481 4.320 2022-11-11
486 2022-11-04 14,974,667 1,500,000 0.11 13,520,120,042 57,652,468 3.850 2022-11-02
487 2022-11-03 13,474,667 -900,000 0.10 13,520,120,042 49,047,788 3.640 2022-11-01
488 2022-11-02 14,374,667 320,000 0.11 13,520,120,042 47,723,894 3.320 2022-10-31
489 2022-10-28 14,054,667 312,000 0.10 13,520,120,042 50,315,708 3.580 2022-10-26
490 2022-10-27 13,742,667 158,000 0.10 13,520,120,042 45,213,374 3.290 2022-10-25
491 2022-10-26 13,584,667 -990,000 0.10 13,520,120,042 41,297,388 3.040 2022-10-24
492 2022-10-20 14,574,667 1,000,000 0.11 13,520,120,042 52,760,295 3.620 2022-10-18
493 2022-10-19 13,574,667 18,000 0.10 13,520,120,042 44,932,148 3.310 2022-10-17
494 2022-10-03 13,556,667 -70,000 0.10 13,520,120,042 49,210,701 3.630 2022-09-29
495 2022-09-26 13,626,667 -968,000 0.10 13,520,120,042 51,372,535 3.770 2022-09-22
496 2022-09-21 14,594,667 4,000 0.11 13,520,120,042 57,211,095 3.920 2022-09-19
497 2022-09-13 14,590,667 -22,000 0.11 13,520,120,042 61,864,428 4.240 2022-09-08
498 2022-09-02 14,612,667 -42,000 0.11 13,520,120,042 66,487,635 4.550 2022-08-31
499 2022-08-25 14,654,667 18,120 0.11 13,520,120,042 64,187,441 4.380 2022-08-23
500 2022-08-24 14,636,547 -56,000 0.11 13,520,120,042 64,400,807 4.400 2022-08-22
501 2022-08-23 14,692,547 10,000 0.11 13,520,120,042 63,765,654 4.340 2022-08-19
502 2022-08-22 14,682,547 37,395 0.11 13,520,120,042 64,896,858 4.420 2022-08-18
503 2022-08-18 14,645,152 -16,000 0.11 13,520,120,042 67,221,248 4.590 2022-08-16
504 2022-08-11 14,661,152 4,000 0.11 13,520,120,042 68,174,357 4.650 2022-08-09
505 2022-08-09 14,657,152 -100,000 0.11 13,520,120,042 69,621,472 4.750 2022-08-05
506 2022-08-08 14,757,152 -110,000 0.11 13,520,120,042 70,096,472 4.750 2022-08-04
507 2022-08-05 14,867,152 -20,000 0.11 13,520,120,042 66,753,512 4.490 2022-08-03
508 2022-08-04 14,887,152 217,706 0.11 13,520,120,042 67,141,056 4.510 2022-08-02
509 2022-08-01 14,669,446 10,000 0.11 13,520,120,042 73,640,619 5.020 2022-07-28
510 2022-07-25 14,659,446 -30,000 0.11 13,520,028,542 76,375,714 5.210 2022-07-21
511 2022-07-14 14,689,446 -26,000 0.11 13,520,028,542 75,356,858 5.130 2022-07-12
512 2022-07-13 14,715,446 10,000 0.11 13,520,028,542 78,139,018 5.310 2022-07-11
513 2022-07-07 14,705,446 -40,000 0.11 13,520,028,542 84,409,260 5.740 2022-07-05
514 2022-07-06 14,745,446 -8,000 0.11 13,520,028,542 80,805,044 5.480 2022-07-04
515 2022-07-05 14,753,446 24,000 0.11 13,520,028,542 79,668,608 5.400 2022-06-30
516 2022-07-04 14,729,446 -110,000 0.11 13,520,028,542 80,717,364 5.480 2022-06-29
517 2022-06-30 14,839,446 6,000 0.11 13,520,028,542 85,475,209 5.760 2022-06-28
518 2022-06-29 14,833,446 -42,000 0.11 13,518,272,542 85,440,649 5.760 2022-06-27
519 2022-06-27 14,875,446 -350,000 0.11 13,518,272,542 74,079,721 4.980 2022-06-23
520 2022-06-24 15,225,446 90,000 0.11 13,518,272,542 72,929,886 4.790 2022-06-22
521 2022-06-23 15,135,446 -8,000 0.11 13,518,272,542 84,153,080 5.560 2022-06-21
522 2022-06-21 15,143,446 10,000 0.11 13,518,272,542 74,354,320 4.910 2022-06-17
523 2022-06-20 15,133,446 10,000 0.11 13,518,272,542 70,673,193 4.670 2022-06-16
524 2022-06-17 15,123,446 10,000 0.11 13,518,272,542 74,407,354 4.920 2022-06-15
525 2022-06-16 15,113,446 10,000 0.11 13,518,272,542 71,637,734 4.740 2022-06-14
526 2022-06-15 15,103,446 10,000 0.11 13,518,272,542 70,684,127 4.680 2022-06-13
527 2022-06-14 15,093,446 460,000 0.11 13,518,272,542 76,523,771 5.070 2022-06-10
528 2022-06-13 14,633,446 100,400 0.11 13,518,272,542 70,533,210 4.820 2022-06-09
529 2022-06-10 14,533,046 46,000 0.11 13,518,272,542 70,194,612 4.830 2022-06-08
530 2022-06-09 14,487,046 -83,900 0.11 13,518,272,542 62,728,909 4.330 2022-06-07
531 2022-06-06 14,570,946 19,820 0.11 13,518,272,542 58,283,784 4.000 2022-06-01
532 2022-06-02 14,551,126 -36,000 0.11 13,518,272,542 58,204,504 4.000 2022-05-31
533 2022-05-31 14,587,126 -100,000 0.11 13,518,272,542 53,972,366 3.700 2022-05-27
534 2022-05-27 14,687,126 438,000 0.11 13,517,943,042 55,811,079 3.800 2022-05-25
535 2022-05-26 14,249,126 100,000 0.11 13,517,943,042 55,144,118 3.870 2022-05-24
536 2022-05-25 14,149,126 30,000 0.10 13,517,943,042 56,596,504 4.000 2022-05-23
537 2022-05-24 14,119,126 -14,000 0.10 13,517,943,042 62,547,728 4.430 2022-05-20
538 2022-05-20 14,133,126 8,982 0.10 13,517,943,042 62,327,086 4.410 2022-05-18
539 2022-05-17 14,124,144 -306,000 0.10 13,517,943,042 58,191,473 4.120 2022-05-13
540 2022-05-16 14,430,144 6,000 0.11 13,517,943,042 53,680,136 3.720 2022-05-12
541 2022-05-13 14,424,144 20,000 0.11 13,517,943,042 55,532,954 3.850 2022-05-11
542 2022-05-12 14,404,144 -20,172 0.11 13,517,943,042 53,439,374 3.710 2022-05-10
543 2022-05-11 14,424,316 468,000 0.11 13,517,943,042 54,668,158 3.790 2022-05-06
544 2022-05-10 13,956,316 559,854 0.10 13,517,943,042 57,779,148 4.140 2022-05-05
545 2022-05-06 13,396,462 8,982 0.10 13,517,943,042 54,657,565 4.080 2022-05-04
546 2022-05-05 13,387,480 8,856 0.10 13,517,943,042 59,038,787 4.410 2022-05-03
547 2022-04-27 13,378,624 16,000 0.10 13,517,806,542 51,909,061 3.880 2022-04-25
548 2022-04-25 13,362,624 24,000 0.10 13,517,806,542 55,054,011 4.120 2022-04-21
549 2022-04-22 13,338,624 51,984 0.10 13,517,806,542 58,556,559 4.390 2022-04-20
550 2022-04-21 13,286,640 -18,000 0.10 13,517,806,542 59,922,746 4.510 2022-04-19
551 2022-04-19 13,304,640 8,000 0.10 13,517,806,542 61,999,622 4.660 2022-04-13
552 2022-04-14 13,296,640 -2,000 0.10 13,517,806,542 62,627,174 4.710 2022-04-12
553 2022-04-13 13,298,640 -288,000 0.10 13,517,806,542 62,636,594 4.710 2022-04-11
554 2022-04-12 13,586,640 610,000 0.10 13,517,806,542 67,253,868 4.950 2022-04-08
555 2022-04-11 12,976,640 14,000 0.10 13,517,806,542 64,883,200 5.000 2022-04-07
556 2022-04-08 12,962,640 8,982 0.10 13,517,806,542 67,405,728 5.200 2022-04-06
557 2022-04-07 12,953,658 -2,000 0.10 13,517,806,542 70,338,363 5.430 2022-04-04
558 2022-04-06 12,955,658 13,316 0.10 13,517,806,542 64,389,620 4.970 2022-04-01
559 2022-04-04 12,942,342 198,000 0.10 13,517,806,542 65,747,097 5.080 2022-03-31
560 2022-04-01 12,744,342 194,000 0.09 13,517,806,542 66,525,465 5.220 2022-03-30
561 2022-03-31 12,550,342 -16,000 0.09 13,517,806,542 64,132,248 5.110 2022-03-29
562 2022-03-30 12,566,342 -6,000 0.09 13,517,806,542 59,313,134 4.720 2022-03-28
563 2022-03-29 12,572,342 820,000 0.09 13,517,806,542 57,204,156 4.550 2022-03-25
564 2022-03-28 11,752,342 -404,000 0.09 13,517,806,542 58,879,233 5.010 2022-03-24
565 2022-03-25 12,156,342 459,980 0.09 13,517,806,542 61,632,654 5.070 2022-03-23
566 2022-03-24 11,696,362 296,000 0.09 13,517,806,542 58,715,737 5.020 2022-03-22
567 2022-03-23 11,400,362 100,000 0.08 13,517,806,542 52,669,672 4.620 2022-03-21
568 2022-03-22 11,300,362 77,298 0.08 13,517,806,542 52,094,669 4.610 2022-03-18
569 2022-03-21 11,223,064 604,000 0.08 13,517,806,542 53,085,093 4.730 2022-03-17
570 2022-03-18 10,619,064 -312,000 0.08 13,517,806,542 44,706,259 4.210 2022-03-16
571 2022-03-17 10,931,064 -32,000 0.08 13,517,806,542 36,072,511 3.300 2022-03-15
572 2022-03-15 10,963,064 -234,000 0.08 13,517,806,542 46,593,022 4.250 2022-03-11
573 2022-03-14 11,197,064 -96,592 0.08 13,517,806,542 48,707,228 4.350 2022-03-10
574 2022-03-11 11,293,656 -24,020 0.08 13,517,806,542 49,353,277 4.370 2022-03-09
575 2022-03-10 11,317,676 -30,000 0.08 13,517,806,542 50,590,012 4.470 2022-03-08
576 2022-03-09 11,347,676 -70,000 0.08 13,517,806,542 54,355,368 4.790 2022-03-07
577 2022-03-08 11,417,676 -40,000 0.08 13,517,806,542 56,517,496 4.950 2022-03-04
578 2022-03-07 11,457,676 66,000 0.08 13,517,806,542 58,892,455 5.140 2022-03-03
579 2022-03-04 11,391,676 110,000 0.08 13,517,806,542 60,148,049 5.280 2022-03-02
580 2022-03-03 11,281,676 8,364 0.08 13,490,806,542 61,710,768 5.470 2022-03-01
581 2022-03-02 11,273,312 50,000 0.08 13,490,806,542 61,326,817 5.440 2022-02-28
582 2022-03-01 11,223,312 -8,000 0.08 13,490,806,542 59,820,253 5.330 2022-02-25
583 2022-02-28 11,231,312 160,000 0.08 13,490,806,542 57,055,065 5.080 2022-02-24
584 2022-02-25 11,071,312 217,980 0.08 13,490,670,042 60,117,224 5.430 2022-02-23
585 2022-02-24 10,853,332 -8,000 0.08 13,490,670,042 60,670,126 5.590 2022-02-22
586 2022-02-22 10,861,332 176,600 0.08 13,490,670,042 64,516,312 5.940 2022-02-18
587 2022-02-18 10,684,732 8,000 0.08 13,490,670,042 64,535,781 6.040 2022-02-16
588 2022-02-16 10,676,732 -75,955 0.08 13,490,670,042 63,313,021 5.930 2022-02-14
589 2022-02-15 10,752,687 -510,045 0.08 13,490,670,042 64,838,703 6.030 2022-02-11
590 2022-02-11 11,262,732 28,986 0.08 13,490,670,042 66,562,746 5.910 2022-02-09
591 2022-02-10 11,233,746 -2,000 0.08 13,490,670,042 64,931,052 5.780 2022-02-08
592 2022-02-08 11,235,746 20,332 0.08 13,490,670,042 69,212,195 6.160 2022-02-04
593 2022-02-07 11,215,414 10,000 0.08 13,490,670,042 66,395,251 5.920 2022-01-28
594 2022-02-04 11,205,414 207,072 0.08 13,490,670,042 67,120,430 5.990 2022-01-27
595 2022-01-28 10,998,342 9,980 0.08 13,490,316,792 68,849,621 6.260 2022-01-26
596 2022-01-27 10,988,362 16,000 0.08 13,490,316,792 69,995,866 6.370 2022-01-25
597 2022-01-26 10,972,362 -60,000 0.08 13,490,316,792 75,160,680 6.850 2022-01-24
598 2022-01-25 11,032,362 20,000 0.08 13,490,316,792 76,564,592 6.940 2022-01-21
599 2022-01-24 11,012,362 140,000 0.08 13,490,316,792 76,866,287 6.980 2022-01-20
600 2022-01-21 10,872,362 40,000 0.08 13,490,316,792 70,561,629 6.490 2022-01-19
601 2022-01-20 10,832,362 -12,000 0.08 13,490,316,792 70,951,971 6.550 2022-01-18
602 2022-01-19 10,844,362 20,000 0.08 13,490,316,792 71,572,789 6.600 2022-01-17
603 2022-01-18 10,824,362 -6,000 0.08 13,490,316,792 74,579,854 6.890 2022-01-14
604 2022-01-17 10,830,362 10,000 0.08 13,490,316,792 73,429,854 6.780 2022-01-13
605 2022-01-14 10,820,362 647,980 0.08 13,490,316,792 78,880,439 7.290 2022-01-12
606 2022-01-13 10,172,382 6,000 0.08 13,490,316,792 71,511,845 7.030 2022-01-11
607 2022-01-12 10,166,382 14,000 0.08 13,490,316,792 70,758,019 6.960 2022-01-10
608 2022-01-11 10,152,382 -20,000 0.08 13,490,316,792 63,756,959 6.280 2022-01-07
609 2022-01-10 10,172,382 -26,000 0.08 13,490,316,792 59,711,882 5.870 2022-01-06
610 2022-01-07 10,198,382 -12,000 0.08 13,490,316,792 58,844,664 5.770 2022-01-05
611 2022-01-06 10,210,382 46,000 0.08 13,490,316,792 63,610,680 6.230 2022-01-04
612 2022-01-05 10,164,382 -169,176 0.08 13,490,316,792 63,324,100 6.230 2022-01-03
613 2022-01-04 10,333,558 16,000 0.08 13,490,316,792 65,101,415 6.300 2021-12-30
614 2022-01-03 10,317,558 8,982 0.08 13,490,316,792 65,619,669 6.360 2021-12-29
615 2021-12-30 10,308,576 -50,000 0.08 13,490,167,792 66,077,972 6.410 2021-12-28
616 2021-12-29 10,358,576 24,000 0.08 13,490,167,792 68,470,187 6.610 2021-12-23
617 2021-12-23 10,334,576 32,000 0.08 13,490,167,792 70,275,117 6.800 2021-12-21
618 2021-12-22 10,302,576 222,000 0.08 13,490,167,792 69,439,362 6.740 2021-12-20
619 2021-12-21 10,080,576 240,000 0.07 13,490,167,792 70,564,032 7.000 2021-12-17
620 2021-12-20 9,840,576 -4,000 0.07 13,490,167,792 73,017,074 7.420 2021-12-16
621 2021-12-17 9,844,576 209,980 0.07 13,490,167,792 71,668,513 7.280 2021-12-15
622 2021-12-16 9,634,596 220,000 0.07 13,490,167,792 70,814,281 7.350 2021-12-14
623 2021-12-15 9,414,596 -432,000 0.07 13,490,167,792 71,739,222 7.620 2021-12-13
624 2021-12-14 9,846,596 220,000 0.07 13,490,167,792 72,077,083 7.320 2021-12-10
625 2021-12-13 9,626,596 -600,000 0.07 13,490,167,792 73,932,257 7.680 2021-12-09
626 2021-12-10 10,226,596 1,306,000 0.08 13,490,167,792 73,836,023 7.220 2021-12-08
627 2021-12-09 8,920,596 30,000 0.07 13,490,167,792 65,833,998 7.380 2021-12-07
628 2021-12-08 8,890,596 24,000 0.07 13,490,167,792 61,522,924 6.920 2021-12-06
629 2021-12-06 8,866,596 -2,000 0.07 13,490,167,792 63,218,829 7.130 2021-12-02
630 2021-12-03 8,868,596 140,804 0.07 13,490,167,792 62,789,660 7.080 2021-12-01
631 2021-12-02 8,727,792 182,000 0.06 13,490,167,792 62,752,824 7.190 2021-11-30
632 2021-12-01 8,545,792 206,000 0.06 13,490,167,792 63,324,319 7.410 2021-11-29
633 2021-11-30 8,339,792 -106,000 0.06 13,490,167,792 61,797,859 7.410 2021-11-26
634 2021-11-29 8,445,792 36,000 0.06 13,489,819,792 65,708,262 7.780 2021-11-25
635 2021-11-26 8,409,792 -180,000 0.06 13,489,819,792 66,521,455 7.910 2021-11-24
636 2021-11-25 8,589,792 70,000 0.06 13,489,819,792 73,099,130 8.510 2021-11-23
637 2021-11-24 8,519,792 18,000 0.06 13,489,819,792 75,740,951 8.890 2021-11-22
638 2021-11-23 8,501,792 126,000 0.06 13,489,819,792 76,346,092 8.980 2021-11-19
639 2021-11-22 8,375,792 12,000 0.06 13,489,819,792 78,564,929 9.380 2021-11-18
640 2021-11-19 8,363,792 27,980 0.06 13,489,819,792 83,554,282 9.990 2021-11-17
641 2021-11-18 8,335,812 478,016 0.06 13,489,819,792 83,691,552 10.04 2021-11-16
642 2021-11-17 7,857,796 -153,496 0.06 13,489,819,792 78,342,226 9.970 2021-11-15
643 2021-11-16 8,011,292 10,000 0.06 13,489,819,792 79,311,791 9.900 2021-11-12
644 2021-11-15 8,001,292 142,000 0.06 13,489,819,792 77,132,455 9.640 2021-11-11
645 2021-11-12 7,859,292 114,208 0.06 13,489,819,792 75,056,239 9.550 2021-11-10
646 2021-11-10 7,745,084 -2,000 0.06 13,489,819,792 69,395,953 8.960 2021-11-08
647 2021-11-09 7,747,084 20,000 0.06 13,489,819,792 70,266,052 9.070 2021-11-05
648 2021-11-08 7,727,084 26,000 0.06 13,489,819,792 69,234,673 8.960 2021-11-04
649 2021-11-05 7,701,084 31,980 0.06 13,489,819,792 68,770,680 8.930 2021-11-03
650 2021-11-04 7,669,104 4,000 0.06 13,489,819,792 70,402,375 9.180 2021-11-02
651 2021-11-03 7,665,104 -221,652 0.06 13,489,819,792 69,215,889 9.030 2021-11-01
652 2021-11-02 7,886,756 28,000 0.06 13,489,819,792 77,526,811 9.830 2021-10-29
653 2021-11-01 7,858,756 4,000 0.06 13,489,819,792 79,844,961 10.16 2021-10-28
654 2021-10-29 7,854,756 370,000 0.06 13,489,819,792 81,061,082 10.32 2021-10-27
655 2021-10-28 7,484,756 -98,000 0.06 13,489,819,792 82,182,621 10.98 2021-10-26
656 2021-10-27 7,582,756 239,000 0.06 13,489,819,792 93,419,554 12.32 2021-10-25
657 2021-10-26 7,343,756 110,000 0.05 13,489,819,792 92,531,326 12.60 2021-10-22
658 2021-10-25 7,233,756 44,000 0.05 13,489,819,792 91,145,326 12.60 2021-10-21
659 2021-10-22 7,189,756 -31,018 0.05 13,489,819,792 90,734,721 12.62 2021-10-20
660 2021-10-21 7,220,774 -87,494 0.05 13,489,819,792 80,295,007 11.12 2021-10-19
661 2021-10-20 7,308,268 22,000 0.05 13,489,819,792 77,175,310 10.56 2021-10-18
662 2021-10-19 7,286,268 4,000 0.05 13,489,819,792 77,525,892 10.64 2021-10-15
663 2021-10-18 7,282,268 -28,000 0.05 13,489,819,792 79,231,076 10.88 2021-10-12
664 2021-10-15 7,310,268 10,000 0.05 13,489,819,792 83,337,055 11.40 2021-10-11
665 2021-10-12 7,300,268 -120,000 0.05 13,489,819,792 82,931,044 11.36 2021-10-08
666 2021-10-11 7,420,268 -302,000 0.06 13,489,819,792 80,732,516 10.88 2021-10-07
667 2021-10-08 7,722,268 153,984 0.06 13,489,819,792 80,311,587 10.40 2021-10-06
668 2021-10-07 7,568,284 60,000 0.06 13,489,819,792 80,375,176 10.62 2021-10-05
669 2021-10-06 7,508,284 198,332 0.06 13,489,819,792 80,188,473 10.68 2021-10-04
670 2021-10-05 7,309,952 -52,000 0.05 13,489,819,792 81,871,462 11.20 2021-09-30
671 2021-10-04 7,361,952 -56,000 0.05 13,489,819,792 80,834,233 10.98 2021-09-29
672 2021-09-30 7,417,952 52,000 0.05 13,489,819,792 79,817,164 10.76 2021-09-28
673 2021-09-29 7,365,952 18,000 0.05 13,489,819,792 81,025,472 11.00 2021-09-27
674 2021-09-28 7,347,952 -14,000 0.05 13,489,819,792 82,297,062 11.20 2021-09-24
675 2021-09-27 7,361,952 -6,020 0.05 13,489,819,792 88,048,946 11.96 2021-09-23
676 2021-09-24 7,367,972 20,000 0.05 13,489,819,792 85,026,397 11.54 2021-09-21
677 2021-09-23 7,347,972 60,000 0.05 13,489,819,792 85,677,354 11.66 2021-09-20
678 2021-09-21 7,287,972 -270,000 0.05 13,489,819,792 87,601,423 12.02 2021-09-17
679 2021-09-20 7,557,972 -10,000 0.06 13,489,819,792 83,440,011 11.04 2021-09-16
680 2021-09-17 7,567,972 50,000 0.06 13,489,819,792 84,912,646 11.22 2021-09-15
681 2021-09-16 7,517,972 -2,000 0.06 13,489,819,792 88,411,351 11.76 2021-09-14
682 2021-09-15 7,519,972 91,936 0.06 13,489,819,792 94,902,047 12.62 2021-09-13
683 2021-09-14 7,428,036 -2,000 0.06 13,489,819,792 98,495,757 13.26 2021-09-10
684 2021-09-10 7,430,036 23,980 0.06 13,489,819,792 97,482,072 13.12 2021-09-08
685 2021-09-09 7,406,056 315,996 0.05 13,489,819,792 97,167,455 13.12 2021-09-07
686 2021-09-08 7,090,060 108,000 0.05 13,489,819,792 92,454,382 13.04 2021-09-06
687 2021-09-07 6,982,060 -20,000 0.05 13,489,819,792 92,861,398 13.30 2021-09-03
688 2021-09-06 7,002,060 326,000 0.05 13,489,819,792 93,267,439 13.32 2021-09-02
689 2021-09-03 6,676,060 52,824 0.05 13,489,819,792 86,254,695 12.92 2021-09-01
690 2021-09-02 6,623,236 -50,000 0.05 13,489,819,792 84,512,491 12.76 2021-08-31
691 2021-09-01 6,673,236 -20,000 0.05 13,489,819,792 79,544,973 11.92 2021-08-30
692 2021-08-30 6,693,236 20,000 0.05 13,489,209,542 76,838,349 11.48 2021-08-26
693 2021-08-27 6,673,236 -50,020 0.05 13,489,209,542 77,009,143 11.54 2021-08-25
694 2021-08-26 6,723,256 352,940 0.05 13,489,209,542 75,703,863 11.26 2021-08-24
695 2021-08-25 6,370,316 -506,000 0.05 13,489,209,542 67,397,943 10.58 2021-08-23
696 2021-08-24 6,876,316 652,000 0.05 13,489,209,542 68,556,871 9.970 2021-08-20
697 2021-08-18 6,224,316 16,000 0.05 13,489,209,542 73,944,874 11.88 2021-08-16
698 2021-08-17 6,208,316 -152,000 0.05 13,489,209,542 76,113,954 12.26 2021-08-13
699 2021-08-16 6,360,316 30,000 0.05 13,489,209,542 77,468,649 12.18 2021-08-12
700 2021-08-13 6,330,316 -88,020 0.05 13,489,209,542 80,648,226 12.74 2021-08-11
701 2021-08-12 6,418,336 18,000 0.05 13,489,209,542 80,871,034 12.60 2021-08-10
702 2021-08-11 6,400,336 8,000 0.05 13,489,209,542 76,035,992 11.88 2021-08-09
703 2021-08-10 6,392,336 24,000 0.05 13,489,209,542 74,023,251 11.58 2021-08-06
704 2021-08-09 6,368,336 124,000 0.05 13,489,209,542 75,528,465 11.86 2021-08-05
705 2021-08-06 6,244,336 20,000 0.05 13,489,209,542 78,928,407 12.64 2021-08-04
706 2021-08-05 6,224,336 -456,000 0.05 13,489,209,542 74,692,032 12.00 2021-08-03
707 2021-08-04 6,680,336 48,332 0.05 13,489,209,542 79,629,605 11.92 2021-08-02
708 2021-08-03 6,632,004 478,000 0.05 13,489,209,542 80,114,608 12.08 2021-07-30
709 2021-08-02 6,154,004 62,064 0.05 13,489,209,542 79,263,572 12.88 2021-07-29
710 2021-07-30 6,091,940 77,980 0.05 13,488,365,042 63,965,370 10.50 2021-07-28
711 2021-07-29 6,013,960 -6,000 0.04 13,488,365,042 60,861,275 10.12 2021-07-27
712 2021-07-28 6,019,960 -98,124 0.04 13,488,365,042 74,767,903 12.42 2021-07-26
713 2021-07-27 6,118,084 -144,000 0.05 13,488,365,042 85,897,899 14.04 2021-07-23
714 2021-07-26 6,262,084 2,000 0.05 13,488,365,042 90,925,460 14.52 2021-07-22
715 2021-07-23 6,260,084 8,000 0.05 13,488,365,042 89,268,798 14.26 2021-07-21
716 2021-07-22 6,252,084 22,000 0.05 13,488,365,042 89,279,760 14.28 2021-07-20
717 2021-07-21 6,230,084 67,494 0.05 13,488,365,042 96,067,895 15.42 2021-07-19
718 2021-07-19 6,162,590 123,680 0.05 13,488,365,042 96,999,167 15.74 2021-07-15
719 2021-07-16 6,038,910 14,483 0.04 13,488,365,042 96,018,669 15.90 2021-07-14
720 2021-07-15 6,024,427 12,000 0.04 13,488,365,042 94,583,504 15.70 2021-07-13
721 2021-07-14 6,012,427 -158,000 0.04 13,488,365,042 94,274,855 15.68 2021-07-12
722 2021-07-13 6,170,427 184,124 0.05 13,488,365,042 93,543,673 15.16 2021-07-09
723 2021-07-12 5,986,303 86,000 0.04 13,488,365,042 88,238,106 14.74 2021-07-08
724 2021-07-09 5,900,303 120,000 0.04 13,488,365,042 90,982,672 15.42 2021-07-07
725 2021-07-08 5,780,303 4,000 0.04 13,488,365,042 88,438,636 15.30 2021-07-06
726 2021-07-07 5,776,303 -4,000 0.04 13,488,365,042 93,576,109 16.20 2021-07-05
727 2021-07-06 5,780,303 103,412 0.04 13,488,365,042 95,721,818 16.56 2021-07-02
728 2021-07-05 5,676,891 112,990 0.04 13,488,365,042 97,756,063 17.22 2021-06-30
729 2021-07-02 5,563,901 -638,000 0.04 13,488,365,042 98,147,214 17.64 2021-06-29
730 2021-06-29 6,201,901 46,000 0.05 13,487,965,042 110,393,838 17.80 2021-06-25
731 2021-06-28 6,155,901 -60,000 0.05 13,487,965,042 107,482,031 17.46 2021-06-24
732 2021-06-25 6,215,901 2,000 0.05 13,487,965,042 105,794,635 17.02 2021-06-23
733 2021-06-24 6,213,901 4,000 0.05 13,487,965,042 106,009,151 17.06 2021-06-22
734 2021-06-23 6,209,901 5,000 0.05 13,487,965,042 105,692,515 17.02 2021-06-21
735 2021-06-22 6,204,901 30,000 0.05 13,487,965,042 107,592,983 17.34 2021-06-18
736 2021-06-21 6,174,901 58,000 0.05 13,487,965,042 106,825,787 17.30 2021-06-17
737 2021-06-18 6,116,901 198,491 0.05 13,487,965,042 107,902,134 17.64 2021-06-16
738 2021-06-17 5,918,410 -102,000 0.04 13,487,965,042 103,572,175 17.50 2021-06-15
739 2021-06-16 6,020,410 33,500 0.04 13,487,965,042 107,765,339 17.90 2021-06-11
740 2021-06-15 5,986,910 25,000 0.04 13,487,965,042 106,686,736 17.82 2021-06-10
741 2021-06-11 5,961,910 132,000 0.04 13,487,965,042 107,791,333 18.08 2021-06-09
742 2021-06-10 5,829,910 2,000 0.04 13,487,965,042 108,086,531 18.54 2021-06-08
743 2021-06-09 5,827,910 74,000 0.04 13,487,965,042 109,098,475 18.72 2021-06-07
744 2021-06-08 5,753,910 -2,000 0.04 13,487,965,042 113,121,871 19.66 2021-06-04
745 2021-06-07 5,755,910 6,000 0.04 13,487,965,042 112,700,718 19.58 2021-06-03
746 2021-06-04 5,749,910 30,000 0.04 13,487,965,042 111,548,254 19.40 2021-06-02
747 2021-06-03 5,719,910 -158,000 0.04 13,487,965,042 112,796,625 19.72 2021-06-01
748 2021-06-02 5,877,910 72,000 0.04 13,487,965,042 113,208,547 19.26 2021-05-31
749 2021-06-01 5,805,910 74,000 0.04 13,487,965,042 111,589,590 19.22 2021-05-28
750 2021-05-31 5,731,910 -186,000 0.04 13,487,965,042 116,071,178 20.25 2021-05-27
751 2021-05-28 5,917,910 98,000 0.04 13,487,965,042 121,908,946 20.60 2021-05-26
752 2021-05-27 5,819,910 2,000 0.04 13,487,965,042 127,165,034 21.85 2021-05-25
753 2021-05-26 5,817,910 20,000 0.04 13,487,965,042 124,794,170 21.45 2021-05-24
754 2021-05-25 5,797,910 54,000 0.04 13,487,965,042 126,974,229 21.90 2021-05-21
755 2021-05-24 5,743,910 2,000 0.04 13,487,965,042 124,068,456 21.60 2021-05-20
756 2021-05-21 5,741,910 26,000 0.04 13,487,965,042 124,599,447 21.70 2021-05-18
757 2021-05-18 5,715,910 -246,000 0.04 13,487,965,042 121,748,883 21.30 2021-05-14
758 2021-05-17 5,961,910 -4,000 0.04 13,487,965,042 129,373,447 21.70 2021-05-13
759 2021-05-14 5,965,910 4,000 0.04 13,487,965,042 133,636,384 22.40 2021-05-12
760 2021-05-13 5,961,910 -10,000 0.04 13,487,965,042 136,825,835 22.95 2021-05-11
761 2021-05-12 5,971,910 22,000 0.04 13,487,965,042 139,145,503 23.30 2021-05-10
762 2021-05-11 5,949,910 -2,000 0.04 13,487,965,042 136,252,939 22.90 2021-05-07
763 2021-05-07 5,951,910 6,000 0.04 13,487,965,042 136,001,144 22.85 2021-05-05
764 2021-05-06 5,945,910 20,000 0.04 13,487,965,042 139,134,294 23.40 2021-05-04
765 2021-05-04 5,925,910 -2,000 0.04 13,487,965,042 140,444,067 23.70 2021-04-30
766 2021-05-03 5,927,910 -6,000 0.04 13,487,965,042 141,380,654 23.85 2021-04-29
767 2021-04-30 5,933,910 -55,000 0.04 13,487,965,042 142,413,840 24.00 2021-04-28
768 2021-04-29 5,988,910 -136,000 0.04 13,487,965,042 146,428,850 24.45 2021-04-27
769 2021-04-28 6,124,910 -26,000 0.05 13,487,965,042 146,997,840 24.00 2021-04-26
770 2021-04-27 6,150,910 -30,000 0.05 13,487,965,042 146,391,658 23.80 2021-04-23
771 2021-04-23 6,180,910 -20,000 0.05 13,487,965,042 139,070,475 22.50 2021-04-21
772 2021-04-22 6,200,910 218,000 0.05 13,487,965,042 141,380,748 22.80 2021-04-20
773 2021-04-21 5,982,910 -2,000 0.04 13,487,965,042 137,606,930 23.00 2021-04-19
774 2021-04-16 5,984,910 2,000 0.04 13,487,965,042 135,558,212 22.65 2021-04-14
775 2021-04-15 5,982,910 8,000 0.04 13,487,965,042 131,324,875 21.95 2021-04-13
776 2021-04-14 5,974,910 124,000 0.04 13,487,965,042 131,448,020 22.00 2021-04-12
777 2021-04-13 5,850,910 14,000 0.04 13,487,965,042 130,767,839 22.35 2021-04-09
778 2021-04-12 5,836,910 -2,000 0.04 13,487,965,042 133,373,394 22.85 2021-04-08
779 2021-04-09 5,838,910 70,000 0.04 13,487,965,042 130,499,639 22.35 2021-04-07
780 2021-04-08 5,768,910 4,000 0.04 13,487,965,042 133,550,267 23.15 2021-04-01
781 2021-04-07 5,764,910 -6,000 0.04 13,487,965,042 126,828,020 22.00 2021-03-31
782 2021-03-31 5,770,910 8,000 0.04 13,487,965,042 124,074,565 21.50 2021-03-29
783 2021-03-30 5,762,910 12,000 0.04 13,487,076,042 128,801,039 22.35 2021-03-26
784 2021-03-29 5,750,910 30,000 0.04 13,487,076,042 125,082,293 21.75 2021-03-25
785 2021-03-26 5,720,910 22,000 0.04 13,487,076,042 127,290,248 22.25 2021-03-24
786 2021-03-25 5,698,910 29,000 0.04 13,487,076,042 130,220,094 22.85 2021-03-23
787 2021-03-24 5,669,910 2,000 0.04 13,487,076,042 132,392,399 23.35 2021-03-22
788 2021-03-23 5,667,910 6,000 0.04 13,487,076,042 132,345,699 23.35 2021-03-19
789 2021-03-22 5,661,910 162,000 0.04 13,487,076,042 138,999,891 24.55 2021-03-18
790 2021-03-17 5,499,910 4,000 0.04 13,487,076,042 129,247,885 23.50 2021-03-15
791 2021-03-16 5,495,910 36,000 0.04 13,487,076,042 131,352,249 23.90 2021-03-12
792 2021-03-15 5,459,910 -20,000 0.04 13,487,076,042 132,948,809 24.35 2021-03-11
793 2021-03-12 5,479,910 20,000 0.04 13,487,076,042 123,845,966 22.60 2021-03-10
794 2021-03-11 5,459,910 109,000 0.04 13,487,076,042 122,574,980 22.45 2021-03-09
795 2021-03-10 5,350,910 26,000 0.04 13,487,076,042 122,000,748 22.80 2021-03-08
796 2021-03-09 5,324,910 24,000 0.04 13,487,076,042 129,661,559 24.35 2021-03-05
797 2021-03-08 5,300,910 -96,000 0.04 13,487,076,042 140,474,115 26.50 2021-03-04
798 2021-03-05 5,396,910 480,000 0.04 13,487,076,042 154,891,317 28.70 2021-03-03
799 2021-03-04 4,916,910 -120,000 0.04 13,455,854,792 136,935,944 27.85 2021-03-02
800 2021-03-03 5,036,910 -2,000 0.04 13,455,854,792 143,300,090 28.45 2021-03-01
801 2021-03-02 5,038,910 -124,000 0.04 13,455,854,792 131,011,660 26.00 2021-02-26
802 2021-03-01 5,162,910 2,000 0.04 13,455,854,792 142,496,316 27.60 2021-02-25
803 2021-02-26 5,160,910 26,000 0.04 13,455,640,542 138,828,479 26.90 2021-02-24
804 2021-02-25 5,134,910 -66,000 0.04 13,455,640,542 141,466,771 27.55 2021-02-23
805 2021-02-24 5,200,910 94,000 0.04 13,455,640,542 141,204,707 27.15 2021-02-22
806 2021-02-23 5,106,910 10,000 0.04 13,455,640,542 150,143,154 29.40 2021-02-19
807 2021-02-22 5,096,910 96,000 0.04 13,455,640,542 148,320,081 29.10 2021-02-18
808 2021-02-19 5,000,910 103,000 0.04 13,455,640,542 149,527,209 29.90 2021-02-17
809 2021-02-18 4,897,910 4,000 0.04 13,455,640,542 141,549,599 28.90 2021-02-16
810 2021-02-17 4,893,910 125,000 0.04 13,455,640,542 131,156,788 26.80 2021-02-10
811 2021-02-16 4,768,910 -96,000 0.04 13,455,640,542 125,660,779 26.35 2021-02-09
812 2021-02-10 4,864,910 8,000 0.04 13,455,640,542 128,433,624 26.40 2021-02-08
813 2021-02-09 4,856,910 -2,000 0.04 13,455,640,542 127,008,197 26.15 2021-02-05
814 2021-02-08 4,858,910 -4,000 0.04 13,455,640,542 128,761,115 26.50 2021-02-04
815 2021-02-05 4,862,910 87,000 0.04 13,455,640,542 128,867,115 26.50 2021-02-03
816 2021-02-04 4,775,910 90,000 0.04 13,455,640,542 126,561,615 26.50 2021-02-02
817 2021-02-03 4,685,910 124,000 0.03 13,455,640,542 118,553,523 25.30 2021-02-01
818 2021-02-02 4,561,910 -8,000 0.03 13,455,640,542 110,854,413 24.30 2021-01-29
819 2021-02-01 4,569,910 33,000 0.03 13,455,640,542 111,962,795 24.50 2021-01-28
820 2021-01-29 4,536,910 86,000 0.03 13,455,591,542 119,320,733 26.30 2021-01-27
821 2021-01-28 4,450,910 14,000 0.03 13,455,591,542 115,946,206 26.05 2021-01-26
822 2021-01-27 4,436,910 33,000 0.03 13,455,591,542 120,018,416 27.05 2021-01-25
823 2021-01-26 4,403,910 -43,000 0.03 13,455,591,542 122,428,698 27.80 2021-01-22
824 2021-01-25 4,446,910 52,000 0.03 13,455,591,542 118,954,843 26.75 2021-01-21
825 2021-01-22 4,394,910 -172,000 0.03 13,455,591,542 120,640,280 27.45 2021-01-20
826 2021-01-21 4,566,910 38,000 0.03 13,455,591,542 107,094,040 23.45 2021-01-19
827 2021-01-20 4,528,910 -34,000 0.03 13,455,591,542 104,164,930 23.00 2021-01-18
828 2021-01-19 4,562,910 96,000 0.03 13,455,591,542 101,296,602 22.20 2021-01-15
829 2021-01-18 4,466,910 584,000 0.03 13,455,591,542 99,835,439 22.35 2021-01-14
830 2021-01-15 3,882,910 10,000 0.03 13,455,591,542 86,006,457 22.15 2021-01-13
831 2021-01-13 3,872,910 435,000 0.03 13,455,591,542 88,495,994 22.85 2021-01-11
832 2021-01-12 3,437,910 28,000 0.03 13,455,591,542 77,696,766 22.60 2021-01-08
833 2021-01-11 3,409,910 10,000 0.03 13,455,591,542 76,552,480 22.45 2021-01-07
834 2021-01-08 3,399,910 2,000 0.03 13,455,591,542 78,707,917 23.15 2021-01-06
835 2021-01-07 3,397,910 -101,000 0.03 13,455,591,542 77,472,348 22.80 2021-01-05
836 2021-01-06 3,498,910 -406,000 0.03 13,455,591,542 75,576,456 21.60 2021-01-04
837 2021-01-05 3,904,910 11,000 0.03 13,455,591,542 89,031,948 22.80 2020-12-30
838 2021-01-04 3,893,910 164,000 0.03 13,455,591,542 81,382,719 20.90 2020-12-29
839 2020-12-30 3,729,910 -256,000 0.03 13,454,074,542 76,649,651 20.55 2020-12-28
840 2020-12-29 3,985,910 -2,000 0.03 13,454,074,542 105,825,911 26.55 2020-12-23
841 2020-12-28 3,987,910 14,000 0.03 13,454,074,542 102,289,892 25.65 2020-12-22
842 2020-12-23 3,973,910 80,000 0.03 13,454,074,542 105,507,311 26.55 2020-12-21
843 2020-12-22 3,893,910 -64,000 0.03 13,454,074,542 104,162,093 26.75 2020-12-18
844 2020-12-21 3,957,910 -18,000 0.03 13,454,074,542 104,488,824 26.40 2020-12-17
845 2020-12-18 3,975,910 6,000 0.03 13,454,074,542 102,777,274 25.85 2020-12-16
846 2020-12-17 3,969,910 -90,000 0.03 13,454,074,542 104,210,138 26.25 2020-12-15
847 2020-12-16 4,059,910 -28,000 0.03 13,454,074,542 103,324,710 25.45 2020-12-14
848 2020-12-15 4,087,910 30,000 0.03 13,454,074,542 102,606,541 25.10 2020-12-11
849 2020-12-14 4,057,910 214,000 0.03 13,454,074,542 103,070,914 25.40 2020-12-10
850 2020-12-11 3,843,910 30,000 0.03 13,454,074,542 96,097,750 25.00 2020-12-09
851 2020-12-10 3,813,910 28,000 0.03 13,454,074,542 91,152,449 23.90 2020-12-08
852 2020-12-09 3,785,910 -1,384,000 0.03 13,454,074,542 87,075,930 23.00 2020-12-07
853 2020-12-08 5,169,910 -4,000 0.04 13,454,074,542 116,581,471 22.55 2020-12-04
854 2020-12-07 5,173,910 16,000 0.04 13,454,074,542 120,034,712 23.20 2020-12-03
855 2020-12-04 5,157,910 -100,000 0.04 13,454,074,542 116,310,871 22.55 2020-12-02
856 2020-12-03 5,257,910 -136,000 0.04 13,454,074,542 116,725,602 22.20 2020-12-01
857 2020-12-02 5,393,910 -34,000 0.04 13,454,074,542 122,981,148 22.80 2020-11-30
858 2020-12-01 5,427,910 -26,000 0.04 13,454,074,542 122,127,975 22.50 2020-11-27
859 2020-11-27 5,453,910 10,000 0.04 13,453,378,792 107,442,027 19.70 2020-11-25
860 2020-11-26 5,443,910 108,000 0.04 13,453,378,792 108,660,444 19.96 2020-11-24
861 2020-11-25 5,335,910 8,000 0.04 13,453,378,792 108,318,973 20.30 2020-11-23
862 2020-11-24 5,327,910 4,000 0.04 13,453,378,792 109,488,551 20.55 2020-11-20
863 2020-11-20 5,323,910 56,000 0.04 13,453,378,792 106,265,244 19.96 2020-11-18
864 2020-11-19 5,267,910 10,000 0.04 13,453,378,792 103,567,111 19.66 2020-11-17
865 2020-11-18 5,257,910 74,000 0.04 13,453,378,792 105,158,200 20.00 2020-11-16
866 2020-11-17 5,183,910 70,000 0.04 13,453,378,792 105,233,373 20.30 2020-11-13
867 2020-11-16 5,113,910 120,000 0.04 13,453,378,792 99,721,245 19.50 2020-11-12
868 2020-11-13 4,993,910 68,000 0.04 13,453,378,792 94,584,655 18.94 2020-11-11
869 2020-11-12 4,925,910 -26,000 0.04 13,453,378,792 105,907,065 21.50 2020-11-10
870 2020-11-11 4,951,910 614,000 0.04 13,453,378,792 113,893,930 23.00 2020-11-09
871 2020-11-10 4,337,910 -100,100 0.03 13,453,378,792 94,566,438 21.80 2020-11-06
872 2020-11-09 4,438,010 -92,000 0.03 13,453,378,792 95,861,016 21.60 2020-11-05
873 2020-11-06 4,530,010 42,000 0.03 13,453,378,792 94,224,208 20.80 2020-11-04
874 2020-11-05 4,488,010 46,000 0.03 13,453,378,792 92,901,807 20.70 2020-11-03
875 2020-11-04 4,442,010 4,000 0.03 13,453,378,792 90,172,803 20.30 2020-11-02
876 2020-11-03 4,438,010 20,000 0.03 13,453,378,792 89,869,703 20.25 2020-10-30
877 2020-11-02 4,418,010 -13,090 0.03 13,453,378,792 91,452,807 20.70 2020-10-29
878 2020-10-30 4,431,100 10,000 0.03 13,452,625,292 94,382,430 21.30 2020-10-28
879 2020-10-29 4,421,100 70,000 0.03 13,452,625,292 92,843,100 21.00 2020-10-27
880 2020-10-28 4,351,100 40,000 0.03 13,452,625,292 88,544,885 20.35 2020-10-23
881 2020-10-27 4,311,100 800,000 0.03 13,452,625,292 89,024,215 20.65 2020-10-22
882 2020-10-22 3,511,100 -4,000 0.03 13,452,625,292 71,801,995 20.45 2020-10-20
883 2020-10-19 3,515,100 26,000 0.03 13,452,625,292 72,586,815 20.65 2020-10-15
884 2020-10-16 3,489,100 36,000 0.03 13,452,625,292 77,458,020 22.20 2020-10-14
885 2020-10-15 3,453,100 -60,000 0.03 13,452,625,292 73,378,375 21.25 2020-10-12
886 2020-10-14 3,513,100 -2,000 0.03 13,452,625,292 75,004,685 21.35 2020-10-09
887 2020-10-12 3,515,100 168,000 0.03 13,452,625,292 74,168,610 21.10 2020-10-08
888 2020-10-09 3,347,100 30,000 0.02 13,452,625,292 69,619,680 20.80 2020-10-07
889 2020-10-08 3,317,100 62,780 0.02 13,452,625,292 68,166,405 20.55 2020-10-06
890 2020-10-07 3,254,320 -16,000 0.02 13,452,625,292 62,482,944 19.20 2020-10-05
891 2020-10-06 3,270,320 210,520 0.02 13,452,625,292 61,743,642 18.88 2020-09-30
892 2020-09-28 3,059,800 5,000 0.02 13,450,336,042 56,483,908 18.46 2020-09-24
893 2020-09-25 3,054,800 -100,000 0.02 13,450,336,042 59,202,024 19.38 2020-09-23
894 2020-09-24 3,154,800 -2,000 0.02 13,450,336,042 60,256,680 19.10 2020-09-22
895 2020-09-23 3,156,800 -8,000 0.02 13,450,336,042 59,474,112 18.84 2020-09-21
896 2020-09-21 3,164,800 18,800 0.02 13,450,336,042 59,688,128 18.86 2020-09-17
897 2020-09-18 3,146,000 -1,450,000 0.02 13,450,336,042 61,787,440 19.64 2020-09-16
898 2020-09-17 4,596,000 4,000 0.03 13,450,336,042 85,761,360 18.66 2020-09-15
899 2020-09-16 4,592,000 -108,000 0.03 13,450,336,042 86,145,920 18.76 2020-09-14
900 2020-09-15 4,700,000 28,000 0.03 13,450,336,042 84,882,000 18.06 2020-09-11
901 2020-09-14 4,672,000 -1,000 0.03 13,450,336,042 82,320,640 17.62 2020-09-10
902 2020-09-11 4,673,000 -107,000 0.03 13,450,336,042 81,310,200 17.40 2020-09-09
903 2020-09-10 4,780,000 10,000 0.04 13,450,336,042 85,370,800 17.86 2020-09-08
904 2020-09-09 4,770,000 60,000 0.04 13,450,336,042 87,577,200 18.36 2020-09-07
905 2020-09-08 4,710,000 2,000 0.04 13,450,336,042 91,656,600 19.46 2020-09-04
906 2020-09-07 4,708,000 8,000 0.04 13,450,336,042 92,935,920 19.74 2020-09-03
907 2020-09-04 4,700,000 76,000 0.03 13,450,336,042 92,590,000 19.70 2020-09-02
908 2020-09-03 4,624,000 56,000 0.03 13,450,336,042 86,098,880 18.62 2020-09-01
909 2020-09-02 4,568,000 92,000 0.03 13,450,336,042 85,512,960 18.72 2020-08-31
910 2020-09-01 4,476,000 52,000 0.03 13,450,336,042 85,849,680 19.18 2020-08-28
911 2020-08-31 4,424,000 6,000 0.03 13,450,336,042 82,994,240 18.76 2020-08-27
912 2020-08-28 4,418,000 30,000 0.03 13,450,336,042 79,789,080 18.06 2020-08-26
913 2020-08-27 4,388,000 86,000 0.03 13,450,336,042 77,755,360 17.72 2020-08-25
914 2020-08-26 4,302,000 -86,000 0.03 13,450,336,042 81,824,040 19.02 2020-08-24
915 2020-08-25 4,388,000 2,000 0.03 13,450,336,042 82,845,440 18.88 2020-08-21
916 2020-08-24 4,386,000 -120,000 0.03 13,450,336,042 84,123,480 19.18 2020-08-20
917 2020-08-21 4,506,000 4,000 0.03 13,450,336,042 87,776,880 19.48 2020-08-19
918 2020-08-20 4,502,000 6,000 0.03 13,450,336,042 89,319,680 19.84 2020-08-18
919 2020-08-19 4,496,000 102,000 0.03 13,450,336,042 86,233,280 19.18 2020-08-17
920 2020-08-18 4,394,000 20,000 0.03 13,450,336,042 85,155,720 19.38 2020-08-14
921 2020-08-17 4,374,000 8,000 0.03 13,450,336,042 85,380,480 19.52 2020-08-13
922 2020-08-14 4,366,000 26,000 0.03 13,450,336,042 84,700,400 19.40 2020-08-12
923 2020-08-13 4,340,000 42,000 0.03 13,450,336,042 86,105,600 19.84 2020-08-11
924 2020-08-12 4,298,000 40,000 0.03 13,450,336,042 87,894,100 20.45 2020-08-10
925 2020-08-11 4,258,000 190,000 0.03 12,951,582,924 88,779,300 20.85 2020-08-07
926 2020-08-10 4,068,000 44,000 0.03 12,951,582,924 86,241,600 21.20 2020-08-06
927 2020-08-07 4,024,000 72,000 0.03 12,951,582,924 85,510,000 21.25 2020-08-05
928 2020-08-06 3,952,000 -86,000 0.03 12,951,582,924 86,153,600 21.80 2020-08-04
929 2020-08-05 4,038,000 60,000 0.03 12,951,582,924 84,999,900 21.05 2020-08-03
930 2020-08-04 3,978,000 20,000 0.03 12,951,582,924 85,129,200 21.40 2020-07-31
931 2020-08-03 3,958,000 -300,000 0.03 12,951,582,924 84,701,200 21.40 2020-07-30
932 2020-07-30 4,258,000 22,000 0.03 12,951,506,174 91,547,000 21.50 2020-07-28
933 2020-07-29 4,236,000 -124,000 0.03 12,951,506,174 86,838,000 20.50 2020-07-27
934 2020-07-28 4,360,000 148,000 0.03 12,951,506,174 90,906,000 20.85 2020-07-24
935 2020-07-27 4,212,000 60,000 0.03 12,951,506,174 94,138,200 22.35 2020-07-23
936 2020-07-24 4,152,000 606,000 0.03 12,951,506,174 89,890,800 21.65 2020-07-22
937 2020-07-23 3,546,000 128,000 0.03 12,951,506,174 80,316,900 22.65 2020-07-21
938 2020-07-22 3,418,000 22,000 0.03 12,951,506,174 68,018,200 19.90 2020-07-20
939 2020-07-21 3,396,000 -100,000 0.03 12,951,506,174 66,901,200 19.70 2020-07-17
940 2020-07-20 3,496,000 98,000 0.03 12,950,386,674 66,913,440 19.14 2020-07-16
941 2020-07-17 3,398,000 -526,000 0.03 12,950,386,674 70,168,700 20.65 2020-07-15
942 2020-07-16 3,924,000 6,000 0.03 12,950,386,674 82,404,000 21.00 2020-07-14
943 2020-07-15 3,918,000 36,000 0.03 12,950,386,674 85,412,400 21.80 2020-07-13
944 2020-07-14 3,882,000 -1,490,000 0.03 12,950,386,674 86,180,400 22.20 2020-07-10
945 2020-07-13 5,372,000 -34,000 0.04 12,950,386,674 126,510,600 23.55 2020-07-09
946 2020-07-10 5,406,000 -2,000 0.04 12,950,386,674 127,311,300 23.55 2020-07-08
947 2020-07-09 5,408,000 -98,000 0.04 12,950,386,674 123,843,200 22.90 2020-07-07
948 2020-07-08 5,506,000 -3,339,000 0.04 12,950,386,674 125,261,500 22.75 2020-07-06
949 2020-07-07 8,845,000 208,000 0.07 12,950,386,674 204,761,750 23.15 2020-07-03
950 2020-07-06 8,637,000 -919,000 0.07 12,950,386,674 194,764,350 22.55 2020-07-02
951 2020-06-30 9,556,000 -46,000 0.07 12,950,386,674 222,654,800 23.30 2020-06-26
952 2020-06-29 9,602,000 4,265,000 0.07 12,950,386,674 227,567,400 23.70 2020-06-24
953 2020-06-26 5,337,000 66,000 0.04 12,950,386,674 126,486,900 23.70 2020-06-23
954 2020-06-24 5,271,000 8,000 0.04 12,950,386,674 115,698,450 21.95 2020-06-22
955 2020-06-23 5,263,000 -132,000 0.04 12,950,386,674 116,049,150 22.05 2020-06-19
956 2020-06-22 5,395,000 96,000 0.04 12,950,013,174 110,597,500 20.50 2020-06-18
957 2020-06-19 5,299,000 50,000 0.04 12,950,013,174 108,099,600 20.40 2020-06-17
958 2020-06-18 5,249,000 500,000 0.04 12,949,110,924 107,866,950 20.55 2020-06-16
959 2020-06-17 4,749,000 8,000 0.04 12,949,110,924 94,695,060 19.94 2020-06-15
960 2020-06-16 4,741,000 1,204,000 0.04 12,948,660,924 97,901,650 20.65 2020-06-12
961 2020-06-10 3,537,000 36,000 0.03 12,947,068,924 67,061,520 18.96 2020-06-08
962 2020-06-09 3,501,000 10,000 0.03 12,947,068,924 68,899,680 19.68 2020-06-05
963 2020-06-08 3,491,000 56,000 0.03 12,947,068,924 69,820,000 20.00 2020-06-04
964 2020-06-05 3,435,000 60,000 0.03 12,947,068,924 69,387,000 20.20 2020-06-03
965 2020-06-04 3,375,000 -30,000 0.03 12,947,068,924 67,162,500 19.90 2020-06-02
966 2020-06-03 3,405,000 -42,000 0.03 12,947,068,924 66,125,100 19.42 2020-06-01
967 2020-06-02 3,447,000 -2,000 0.03 12,947,068,924 62,597,520 18.16 2020-05-29
968 2020-06-01 3,449,000 8,000 0.03 12,941,899,924 59,943,620 17.38 2020-05-28
969 2020-05-29 3,441,000 68,000 0.03 12,939,718,674 62,213,280 18.08 2020-05-27
970 2020-05-28 3,373,000 22,000 0.03 12,939,718,674 64,356,840 19.08 2020-05-26
971 2020-05-26 3,351,000 178,000 0.03 12,939,718,674 60,921,180 18.18 2020-05-22
972 2020-05-25 3,173,000 6,000 0.02 12,939,718,674 62,381,180 19.66 2020-05-21
973 2020-05-22 3,167,000 76,000 0.02 12,939,718,674 63,340,000 20.00 2020-05-20
974 2020-05-21 3,091,000 -422,000 0.02 12,939,718,674 61,510,900 19.90 2020-05-19
975 2020-05-20 3,513,000 30,000 0.03 12,939,718,674 71,665,200 20.40 2020-05-18
976 2020-05-18 3,483,000 -8,000 0.03 12,939,718,674 70,704,900 20.30 2020-05-14
977 2020-05-15 3,491,000 -46,000 0.03 12,939,718,674 70,867,300 20.30 2020-05-13
978 2020-05-14 3,537,000 -118,000 0.03 12,939,718,674 71,270,550 20.15 2020-05-12
979 2020-05-13 3,655,000 50,000 0.03 12,939,718,674 68,348,500 18.70 2020-05-11
980 2020-05-12 3,605,000 4,000 0.03 12,939,718,674 65,755,200 18.24 2020-05-08
981 2020-05-11 3,601,000 -8,000 0.03 12,939,718,674 65,322,140 18.14 2020-05-07
982 2020-05-08 3,609,000 50,000 0.03 12,939,718,674 64,168,020 17.78 2020-05-06
983 2020-05-07 3,559,000 10,000 0.03 12,939,718,674 63,777,280 17.92 2020-05-05
984 2020-05-06 3,549,000 135,000 0.03 12,939,718,674 63,385,140 17.86 2020-05-04
985 2020-05-05 3,414,000 6,000 0.03 12,939,718,674 64,046,640 18.76 2020-04-29
986 2020-04-29 3,408,000 54,000 0.03 12,935,656,174 65,160,960 19.12 2020-04-27
987 2020-04-28 3,354,000 16,000 0.03 12,935,656,174 61,512,360 18.34 2020-04-24
988 2020-04-27 3,338,000 -100,000 0.03 12,935,656,174 65,424,800 19.60 2020-04-23
989 2020-04-24 3,438,000 -30,000 0.03 12,935,656,174 65,115,720 18.94 2020-04-22
990 2020-04-23 3,468,000 -96,000 0.03 12,935,656,174 59,233,440 17.08 2020-04-21
991 2020-04-22 3,564,000 70,000 0.03 12,935,656,174 61,871,040 17.36 2020-04-20
992 2020-04-21 3,494,000 854,000 0.03 12,935,656,174 58,070,280 16.62 2020-04-17
993 2020-04-20 2,640,000 102,000 0.02 12,935,656,174 44,457,600 16.84 2020-04-16
994 2020-04-17 2,538,000 -412,000 0.02 12,935,656,174 41,166,360 16.22 2020-04-15
995 2020-04-16 2,950,000 -4,000 0.02 12,935,656,174 47,495,000 16.10 2020-04-14
996 2020-04-15 2,954,000 -64,000 0.02 12,935,656,174 44,546,320 15.08 2020-04-09
997 2020-04-14 3,018,000 28,000 0.02 12,935,656,174 45,270,000 15.00 2020-04-08
998 2020-04-09 2,990,000 430,000 0.02 12,935,656,174 45,208,800 15.12 2020-04-07
999 2020-04-08 2,560,000 -70,000 0.02 12,074,135,224 38,400,000 15.00 2020-04-06
1000 2020-04-07 2,630,000 22,000 0.02 12,074,135,224 37,398,600 14.22 2020-04-03
1001 2020-04-06 2,608,000 50,000 0.02 12,074,135,224 37,711,680 14.46 2020-04-02
1002 2020-04-03 2,558,000 2,000 0.02 12,074,135,224 32,895,880 12.86 2020-04-01
1003 2020-04-01 2,556,000 10,000 0.02 12,074,135,224 32,614,560 12.76 2020-03-30
1004 2020-03-31 2,546,000 -897,000 0.02 12,074,135,224 33,403,520 13.12 2020-03-27
1005 2020-03-30 3,443,000 -68,000 0.03 12,072,822,724 45,860,760 13.32 2020-03-26
1006 2020-03-27 3,511,000 -824,000 0.03 12,072,822,724 44,168,380 12.58 2020-03-25
1007 2020-03-25 4,335,000 -60,000 0.04 12,072,822,724 48,205,200 11.12 2020-03-23
1008 2020-03-24 4,395,000 360,000 0.04 12,072,822,724 54,058,500 12.30 2020-03-20
1009 2020-03-23 4,035,000 -100,000 0.03 12,072,822,724 46,483,200 11.52 2020-03-19
1010 2020-03-19 4,135,000 4,000 0.03 12,072,822,724 49,620,000 12.00 2020-03-17
1011 2020-03-17 4,131,000 -278,000 0.03 12,072,822,724 53,207,280 12.88 2020-03-13
1012 2020-03-16 4,409,000 -68,000 0.04 12,072,822,724 58,551,520 13.28 2020-03-12
1013 2020-03-12 4,477,000 6,000 0.04 12,072,822,724 65,990,980 14.74 2020-03-10
1014 2020-03-11 4,471,000 -68,000 0.04 12,072,822,724 66,439,060 14.86 2020-03-09
1015 2020-03-10 4,539,000 -100,000 0.04 12,072,822,724 72,533,220 15.98 2020-03-06
1016 2020-03-09 4,639,000 260,000 0.04 12,072,822,724 73,667,320 15.88 2020-03-05
1017 2020-03-06 4,379,000 96,000 0.04 12,072,822,724 68,487,560 15.64 2020-03-04
1018 2020-03-05 4,283,000 -240,000 0.04 12,072,822,724 68,271,020 15.94 2020-03-03
1019 2020-03-04 4,523,000 166,000 0.04 12,072,822,724 66,397,640 14.68 2020-03-02
1020 2020-03-03 4,357,000 70,000 0.04 12,072,822,724 65,093,580 14.94 2020-02-28
1021 2020-03-02 4,287,000 -390,000 0.04 12,072,822,724 66,019,800 15.40 2020-02-27
1022 2020-02-27 4,677,000 20,000 0.04 12,072,648,974 67,442,340 14.42 2020-02-25
1023 2020-02-26 4,657,000 -20,000 0.04 12,072,648,974 67,060,800 14.40 2020-02-24
1024 2020-02-24 4,677,000 -84,000 0.04 12,072,648,974 72,399,960 15.48 2020-02-20
1025 2020-02-21 4,761,000 132,000 0.04 12,072,648,974 71,510,220 15.02 2020-02-19
1026 2020-02-20 4,629,000 -104,000 0.04 12,072,648,974 68,509,200 14.80 2020-02-18
1027 2020-02-19 4,733,000 64,000 0.04 12,039,772,416 69,101,800 14.60 2020-02-17
1028 2020-02-18 4,669,000 -60,000 0.04 12,039,772,416 65,179,240 13.96 2020-02-14
1029 2020-02-17 4,729,000 146,000 0.04 12,039,772,416 67,151,800 14.20 2020-02-13
1030 2020-02-14 4,583,000 40,000 0.04 12,039,772,416 62,787,100 13.70 2020-02-12
1031 2020-02-13 4,543,000 -18,000 0.04 12,039,772,416 61,693,940 13.58 2020-02-11
1032 2020-02-12 4,561,000 328,000 0.04 12,039,772,416 62,303,260 13.66 2020-02-10
1033 2020-02-11 4,233,000 32,000 0.04 12,039,772,416 51,134,640 12.08 2020-02-07
1034 2020-02-10 4,201,000 70,000 0.03 12,039,772,416 48,815,620 11.62 2020-02-06
1035 2020-02-07 4,131,000 10,000 0.03 12,029,705,916 46,101,960 11.16 2020-02-05
1036 2020-02-06 4,121,000 90,000 0.03 12,029,705,916 46,320,040 11.24 2020-02-04
1037 2020-02-05 4,031,000 4,000 0.03 12,029,705,916 42,244,880 10.48 2020-02-03
1038 2020-02-03 4,027,000 -136,000 0.03 12,029,705,916 44,941,320 11.16 2020-01-30
1039 2020-01-31 4,163,000 -110,000 0.03 12,029,705,916 49,040,140 11.78 2020-01-29
1040 2020-01-30 4,273,000 6,000 0.04 12,028,032,166 44,353,740 10.38 2020-01-23
1041 2020-01-22 4,267,000 -20,000 0.04 12,028,032,166 42,328,640 9.920 2020-01-20
1042 2020-01-21 4,287,000 60,000 0.04 12,028,032,166 43,127,220 10.06 2020-01-17
1043 2020-01-17 4,227,000 46,000 0.04 12,028,032,166 41,889,570 9.910 2020-01-15
1044 2020-01-15 4,181,000 52,000 0.03 12,028,032,166 41,391,900 9.900 2020-01-13
1045 2020-01-13 4,129,000 168,000 0.03 12,028,032,166 39,679,690 9.610 2020-01-09
1046 2020-01-10 3,961,000 38,000 0.03 12,028,032,166 39,095,070 9.870 2020-01-08
1047 2020-01-09 3,923,000 40,000 0.03 12,028,032,166 38,680,780 9.860 2020-01-07
1048 2020-01-06 3,883,000 4,000 0.03 12,028,032,166 35,451,790 9.130 2020-01-02
1049 2020-01-02 3,879,000 -46,000 0.03 12,028,032,166 35,725,590 9.210 2019-12-27
1050 2019-12-30 3,925,000 -50,000 0.03 12,027,013,916 36,031,500 9.180 2019-12-23
1051 2019-12-27 3,975,000 10,000 0.03 12,027,013,916 35,814,750 9.010 2019-12-20
1052 2019-12-16 3,965,000 2,000 0.03 12,027,013,916 34,257,600 8.640 2019-12-12
1053 2019-12-13 3,963,000 66,000 0.03 12,027,013,916 34,795,140 8.780 2019-12-11
1054 2019-12-05 3,897,000 -10,000 0.03 12,025,378,033 33,903,900 8.700 2019-12-03
1055 2019-12-03 3,907,000 50,000 0.03 12,025,378,033 34,616,020 8.860 2019-11-29
1056 2019-12-02 3,857,000 -96,000 0.03 12,025,378,033 35,175,840 9.120 2019-11-28
1057 2019-11-29 3,953,000 226,000 0.03 12,024,458,583 33,956,270 8.590 2019-11-27
1058 2019-11-25 3,727,000 89,400 0.03 12,024,458,583 31,977,660 8.580 2019-11-21
1059 2019-11-08 3,637,600 20,000 0.03 12,024,458,583 29,719,192 8.170 2019-11-06
1060 2019-11-06 3,617,600 10,800 0.03 12,024,458,583 29,700,496 8.210 2019-11-04
1061 2019-11-04 3,606,800 -42,000 0.03 12,024,458,583 28,529,788 7.910 2019-10-31
1062 2019-10-25 3,648,800 2,000 0.03 12,021,757,333 25,942,968 7.110 2019-10-23
1063 2019-10-24 3,646,800 11,000 0.03 12,021,757,333 26,803,980 7.350 2019-10-22
1064 2019-10-21 3,635,800 68,000 0.03 12,021,757,333 26,105,044 7.180 2019-10-17
1065 2019-10-18 3,567,800 -6,000 0.03 12,021,757,333 25,830,872 7.240 2019-10-16
1066 2019-10-16 3,573,800 8,000 0.03 12,021,757,333 25,409,718 7.110 2019-10-14
1067 2019-10-10 3,565,800 8,800 0.03 12,021,757,333 24,782,310 6.950 2019-10-08
1068 2019-09-26 3,557,000 11,000 0.03 12,021,675,583 25,076,850 7.050 2019-09-24
1069 2019-09-25 3,546,000 -14,000 0.03 12,021,675,583 25,141,140 7.090 2019-09-23
1070 2019-09-12 3,560,000 41,000 0.03 12,021,675,583 25,276,000 7.100 2019-09-10
1071 2019-09-03 3,519,000 -50,000 0.03 12,017,054,464 26,146,170 7.430 2019-08-30
1072 2019-08-29 3,569,000 318,300 0.03 12,015,967,714 26,517,670 7.430 2019-08-27
1073 2019-08-28 3,250,700 36,000 0.03 12,015,967,714 24,575,292 7.560 2019-08-26
1074 2019-08-22 3,214,700 2,000 0.03 12,015,967,714 22,181,430 6.900 2019-08-20
1075 2019-08-15 3,212,700 22,100 0.03 12,015,967,714 20,175,756 6.280 2019-08-13
1076 2019-08-12 3,190,600 10,000 0.03 12,015,967,714 21,249,396 6.660 2019-08-08
1077 2019-08-09 3,180,600 20,000 0.03 12,015,967,714 21,087,378 6.630 2019-08-07
1078 2019-08-01 3,160,600 11,000 0.03 12,015,967,714 22,851,138 7.230 2019-07-30
1079 2019-07-30 3,149,600 -100,000 0.03 12,015,581,964 22,740,112 7.220 2019-07-26
1080 2019-07-18 3,249,600 11,000 0.03 12,015,581,964 23,982,048 7.380 2019-07-16
1081 2019-07-17 3,238,600 4,000 0.03 12,015,581,964 23,641,780 7.300 2019-07-15
1082 2019-07-05 3,234,600 66,000 0.03 11,712,227,964 24,453,576 7.560 2019-07-03
1083 2019-07-04 3,168,600 9,900 0.03 11,712,227,964 24,271,476 7.660 2019-07-02
1084 2019-06-25 3,158,700 4,000 0.03 11,712,227,464 24,290,403 7.690 2019-06-21
1085 2019-06-20 3,154,700 9,900 0.03 11,712,227,464 22,840,028 7.240 2019-06-18
1086 2019-06-13 3,144,800 500,000 0.03 11,712,227,464 24,120,616 7.670 2019-06-11
1087 2019-06-06 2,644,800 11,000 0.02 11,712,227,464 18,778,080 7.100 2019-06-04
1088 2019-06-03 2,633,800 200,000 0.02 11,712,227,464 19,384,768 7.360 2019-05-30
1089 2019-05-27 2,433,800 -20,000 0.02 11,711,929,464 18,448,204 7.580 2019-05-23
1090 2019-05-23 2,453,800 10,000 0.02 11,711,929,464 18,697,956 7.620 2019-05-21
1091 2019-05-21 2,443,800 20,000 0.02 11,711,929,464 19,550,400 8.000 2019-05-17
1092 2019-04-15 2,423,800 -2,000 0.02 11,710,892,714 23,947,144 9.880 2019-04-11
1093 2019-04-10 2,425,800 54,000 0.02 11,710,892,714 21,832,200 9.000 2019-04-08
1094 2019-03-26 2,371,800 6,000 0.02 11,698,332,436 22,128,894 9.330 2019-03-22
1095 2019-03-14 2,365,800 2,000 0.02 11,698,332,436 21,859,992 9.240 2019-03-12
1096 2019-03-13 2,363,800 100,000 0.02 11,698,332,436 21,510,580 9.100 2019-03-11
1097 2019-03-12 2,263,800 55,000 0.02 11,698,332,436 20,510,028 9.060 2019-03-08
1098 2019-03-11 2,208,800 4,000 0.02 11,698,332,436 20,519,752 9.290 2019-03-07
1099 2019-03-08 2,204,800 -80,000 0.02 11,698,332,436 20,658,976 9.370 2019-03-06
1100 2019-03-06 2,284,800 16,100 0.02 11,698,332,436 21,043,008 9.210 2019-03-04
1101 2019-03-05 2,268,700 4,000 0.02 11,698,332,436 19,987,247 8.810 2019-03-01
1102 2019-02-28 2,264,700 20,000 0.02 11,698,332,436 17,913,777 7.910 2019-02-26
1103 2019-02-22 2,244,700 20,700 0.02 11,697,120,686 17,598,448 7.840 2019-02-20
1104 2019-02-20 2,224,000 63,000 0.02 11,697,120,686 17,436,160 7.840 2019-02-18
1105 2019-02-19 2,161,000 -377,400 0.02 11,697,120,686 16,704,530 7.730 2019-02-15
1106 2019-02-18 2,538,400 132,000 0.02 11,697,120,686 19,621,832 7.730 2019-02-14
1107 2019-02-14 2,406,400 292,000 0.02 11,697,120,686 17,614,848 7.320 2019-02-12
1108 2019-02-11 2,114,400 25,300 0.02 11,697,120,686 15,223,680 7.200 2019-02-01
1109 2019-02-01 2,089,100 400,000 0.02 11,697,120,686 14,184,989 6.790 2019-01-30
1110 2019-01-31 1,689,100 20,000 0.01 11,697,120,686 11,654,790 6.900 2019-01-29
1111 2019-01-28 1,669,100 -44,000 0.01 11,696,849,436 11,767,155 7.050 2019-01-24
1112 2019-01-25 1,713,100 43,700 0.01 11,696,849,436 11,649,080 6.800 2019-01-23
1113 2019-01-17 1,669,400 32,000 0.01 11,678,096,099 11,285,144 6.760 2019-01-15
1114 2019-01-14 1,637,400 -2,000 0.01 11,678,096,099 11,134,320 6.800 2019-01-10
1115 2019-01-11 1,639,400 41,400 0.01 11,678,096,099 10,442,978 6.370 2019-01-09
1116 2019-01-03 1,598,000 26,000 0.01 11,678,096,099 10,339,060 6.470 2018-12-28
1117 2018-12-28 1,572,000 34,500 0.01 11,677,864,599 9,919,320 6.310 2018-12-21
1118 2018-12-20 1,537,500 20,000 0.01 11,677,864,599 10,239,750 6.660 2018-12-18
1119 2018-12-14 1,517,500 27,600 0.01 11,677,864,599 10,637,675 7.010 2018-12-12
1120 2018-12-10 1,489,900 18,000 0.01 11,677,864,599 10,354,805 6.950 2018-12-06
1121 2018-12-07 1,471,900 -8,000 0.01 11,677,864,599 10,538,804 7.160 2018-12-05
1122 2018-12-06 1,479,900 20,000 0.01 11,677,864,599 10,670,079 7.210 2018-12-04
1123 2018-11-30 1,459,900 27,600 0.01 11,677,864,599 10,160,904 6.960 2018-11-28
1124 2018-11-23 1,432,300 20,000 0.01 11,677,724,349 10,226,622 7.140 2018-11-21
1125 2018-11-22 1,412,300 90,000 0.01 11,677,724,349 9,970,838 7.060 2018-11-20
1126 2018-11-21 1,322,300 66,000 0.01 11,677,724,349 10,089,149 7.630 2018-11-19
1127 2018-11-20 1,256,300 66,000 0.01 11,677,724,349 9,522,754 7.580 2018-11-16
1128 2018-11-16 1,190,300 25,300 0.01 11,677,724,349 8,498,742 7.140 2018-11-14
1129 2018-11-15 1,165,000 68,000 0.01 11,677,724,349 8,562,750 7.350 2018-11-13
1130 2018-11-13 1,097,000 -154,500 0.01 11,677,724,349 7,931,310 7.230 2018-11-09
1131 2018-11-08 1,251,500 30,000 0.01 11,677,724,349 9,060,860 7.240 2018-11-06
1132 2018-11-07 1,221,500 69,000 0.01 11,677,724,349 8,807,015 7.210 2018-11-05
1133 2018-11-02 1,152,500 43,700 0.01 11,677,724,349 7,306,850 6.340 2018-10-31
1134 2018-10-29 1,108,800 78,000 0.01 11,677,513,599 7,151,760 6.450 2018-10-25
1135 2018-10-26 1,030,800 44,000 0.01 11,677,513,599 6,978,516 6.770 2018-10-24
1136 2018-10-25 986,800 26,000 0.01 11,677,513,599 6,799,052 6.890 2018-10-23
1137 2018-10-19 960,800 36,800 0.01 11,677,513,599 6,149,120 6.400 2018-10-16
1138 2018-10-15 924,000 82,000 0.01 11,677,513,599 5,691,840 6.160 2018-10-11
1139 2018-10-11 842,000 118,000 0.01 11,677,513,599 5,691,920 6.760 2018-10-09
1140 2018-10-10 724,000 -266,600 0.01 11,677,513,599 4,785,640 6.610 2018-10-08
1141 2018-10-09 990,600 20,000 0.01 11,677,513,599 6,904,482 6.970 2018-10-05
1142 2018-10-05 970,600 84,400 0.01 11,677,513,599 7,318,324 7.540 2018-10-03
1143 2018-10-04 886,200 64,000 0.01 11,677,513,599 6,806,016 7.680 2018-10-02
1144 2018-10-03 822,200 36,000 0.01 11,677,513,599 6,306,274 7.670 2018-09-28
1145 2018-09-27 786,200 18,000 0.01 11,677,470,599 6,038,016 7.680 2018-09-24
1146 2018-09-21 768,200 25,300 0.01 11,677,470,599 5,815,274 7.570 2018-09-19
1147 2018-09-13 742,900 20,000 0.01 11,677,470,599 5,348,880 7.200 2018-09-11
1148 2018-09-07 722,900 23,000 0.01 11,675,128,744 5,631,391 7.790 2018-09-05
1149 2018-08-28 699,900 -4,000 0.01 11,674,431,744 5,480,217 7.830 2018-08-24
1150 2018-08-24 703,900 29,900 0.01 11,674,431,744 5,145,509 7.310 2018-08-22
1151 2018-08-23 674,000 40,000 0.01 11,674,431,744 5,034,780 7.470 2018-08-21
1152 2018-08-21 634,000 4,000 0.01 11,674,431,744 4,114,660 6.490 2018-08-17
1153 2018-08-10 630,000 23,000 0.01 11,674,431,744 4,712,400 7.480 2018-08-08
1154 2018-08-07 607,000 -4,000 0.01 11,674,431,744 4,631,410 7.630 2018-08-03
1155 2018-08-06 611,000 -2,000 0.01 11,674,431,744 4,820,790 7.890 2018-08-02
1156 2018-07-27 613,000 59,000 0.01 9,846,760,037 5,167,590 8.430 2018-07-25
1157 2018-07-26 554,000 36,000 0.01 9,846,760,037 4,592,660 8.290 2018-07-24
1158 2018-07-23 518,000 2,000 0.01 9,846,760,037 4,092,200 7.900 2018-07-19
1159 2018-07-17 516,000 -10,000 0.01 9,846,760,037 4,231,200 8.200 2018-07-13
1160 2018-07-13 526,000 25,300 0.01 9,846,760,037 3,813,500 7.250 2018-07-11
1161 2018-07-09 500,700 -2,000 0.01 9,846,760,037 3,404,760 6.800 2018-07-05
1162 2018-06-29 502,700 20,700 0.01 9,844,206,537 3,699,872 7.360 2018-06-27
1163 2018-06-28 482,000 -8,000 0.00 9,844,206,537 3,648,740 7.570 2018-06-26
1164 2018-06-25 490,000 2,000 0.00 9,844,206,537 3,557,400 7.260 2018-06-21
1165 2018-06-22 488,000 6,000 0.00 9,844,206,537 3,664,880 7.510 2018-06-20
1166 2018-06-21 482,000 -500,000 0.00 9,844,206,537 3,441,480 7.140 2018-06-19
1167 2018-06-20 982,000 -38,000 0.01 9,844,206,537 7,286,440 7.420 2018-06-15
1168 2018-06-14 1,020,000 6,000 0.01 9,844,206,537 8,435,400 8.270 2018-06-12
1169 2018-06-13 1,014,000 6,000 0.01 9,844,206,537 8,355,360 8.240 2018-06-11
1170 2018-06-11 1,008,000 70,000 0.01 9,844,206,537 7,398,720 7.340 2018-06-07
1171 2018-06-08 938,000 -50,000 0.01 9,844,206,537 6,866,160 7.320 2018-06-06
1172 2018-06-07 988,000 10,000 0.01 9,844,206,537 6,916,000 7.000 2018-06-05
1173 2018-06-04 978,000 20,000 0.01 9,844,206,537 7,031,820 7.190 2018-05-31
1174 2018-05-31 958,000 110,000 0.01 9,844,206,537 6,715,580 7.010 2018-05-29
1175 2018-05-30 848,000 10,000 0.01 9,842,737,787 5,740,960 6.770 2018-05-28
1176 2018-05-29 838,000 -10,000 0.01 9,842,737,787 5,807,340 6.930 2018-05-25
1177 2018-05-28 848,000 20,000 0.01 9,842,737,787 5,842,720 6.890 2018-05-24
1178 2018-05-24 828,000 20,000 0.01 9,842,737,787 4,910,040 5.930 2018-05-21
1179 2018-05-23 808,000 -90,000 0.01 9,842,737,787 4,670,240 5.780 2018-05-18
1180 2018-05-21 898,000 100,000 0.01 9,842,737,787 5,028,800 5.600 2018-05-17
1181 2018-05-16 798,000 10,000 0.01 9,842,737,787 3,471,300 4.350 2018-05-14
1182 2018-05-15 788,000 10,000 0.01 9,842,737,787 3,475,080 4.410 2018-05-11
1183 2018-05-14 778,000 20,000 0.01 9,842,737,787 3,423,200 4.400 2018-05-10
1184 2018-05-10 758,000 20,000 0.01 9,842,737,787 3,266,980 4.310 2018-05-08
1185 2018-05-08 738,000 -240,000 0.01 9,842,737,787 2,981,520 4.040 2018-05-04
1186 2018-05-02 978,000 74,000 0.01 9,842,737,787 3,814,200 3.900 2018-04-27
1187 2018-04-27 904,000 252,000 0.01 9,842,737,787 3,597,920 3.980 2018-04-25
1188 2018-04-26 652,000 20,000 0.01 9,842,737,787 2,562,360 3.930 2018-04-24
1189 2018-04-25 632,000 8,000 0.01 9,842,737,787 2,483,760 3.930 2018-04-23
1190 2018-04-23 624,000 24,000 0.01 9,842,737,787 2,508,480 4.020 2018-04-19
1191 2018-04-17 600,000 400,000 0.01 9,842,737,787 2,466,000 4.110 2018-04-13
1192 2018-03-08 200,000 -200,000 0.00 9,829,221,498 780,000 3.900 2018-03-06
1193 2018-02-09 400,000 100,000 0.00 9,829,221,498 1,488,000 3.720 2018-02-07
1194 2018-02-08 300,000 100,000 0.00 9,829,221,498 1,140,000 3.800 2018-02-06
1195 2018-02-02 200,000 -475,000 0.00 9,829,221,498 818,000 4.090 2018-01-31
1196 2018-02-01 675,000 -980,000 0.01 9,829,221,498 2,767,500 4.100 2018-01-30
1197 2018-01-24 1,655,000 -2,000 0.02 9,829,221,498 6,984,100 4.220 2018-01-22
1198 2018-01-23 1,657,000 76,000 0.02 9,829,221,498 6,959,400 4.200 2018-01-19
1199 2018-01-17 1,581,000 40,000 0.02 9,829,221,498 6,308,190 3.990 2018-01-15
1200 2018-01-16 1,541,000 200,000 0.02 9,829,221,498 6,164,000 4.000 2018-01-12
1201 2018-01-11 1,341,000 -60,000 0.01 9,829,221,498 5,591,970 4.170 2018-01-09
1202 2018-01-09 1,401,000 240,000 0.01 9,829,221,498 5,730,090 4.090 2018-01-05
1203 2018-01-08 1,161,000 241,000 0.01 9,829,221,498 4,771,710 4.110 2018-01-04
1204 2018-01-05 920,000 732,000 0.01 9,829,221,498 3,726,000 4.050 2018-01-03
1205 2018-01-04 188,000 126,000 0.00 9,386,796,498 748,240 3.980 2018-01-02
1206 2017-12-04 62,000 -2,098,000 0.00 9,386,796,498 238,700 3.850 2017-11-30
1207 2017-12-01 2,160,000 20,000 0.02 9,386,796,498 8,445,600 3.910 2017-11-29
1208 2017-11-21 2,140,000 112,000 0.02 9,382,724,248 8,945,200 4.180 2017-11-17
1209 2017-11-13 2,028,000 118,000 0.02 9,382,724,248 8,760,960 4.320 2017-11-09
1210 2017-11-09 1,910,000 124,000 0.02 9,382,724,248 7,735,500 4.050 2017-11-07
1211 2017-11-06 1,786,000 120,000 0.02 9,382,724,248 7,304,740 4.090 2017-11-02
1212 2017-10-30 1,666,000 20,000 0.02 9,382,724,248 6,580,700 3.950 2017-10-26
1213 2017-10-16 1,646,000 240,000 0.02 9,382,724,248 6,863,820 4.170 2017-10-12
1214 2017-10-13 1,406,000 20,000 0.01 9,382,724,248 5,919,260 4.210 2017-10-11
1215 2017-10-10 1,386,000 128,000 0.01 9,382,724,248 5,446,980 3.930 2017-10-06
1216 2017-10-09 1,258,000 130,000 0.01 9,382,724,248 4,893,620 3.890 2017-10-04
1217 2017-10-06 1,128,000 74,000 0.01 9,382,724,248 4,376,640 3.880 2017-10-03
1218 2017-09-22 1,054,000 262,000 0.01 9,380,236,918 3,984,120 3.780 2017-09-20
1219 2017-09-20 792,000 138,000 0.01 9,380,236,918 2,851,200 3.600 2017-09-18
1220 2017-09-07 654,000 130,000 0.01 9,380,236,918 2,334,780 3.570 2017-09-05
1221 2017-07-25 524,000 140,000 0.01 9,380,236,918 1,991,200 3.800 2017-07-21
1222 2017-07-24 384,000 130,000 0.00 9,380,236,918 1,463,040 3.810 2017-07-20
1223 2017-07-18 254,000 128,000 0.00 9,380,236,918 980,440 3.860 2017-07-14
1224 2017-07-17 126,000 126,000 0.00 9,380,236,918 492,660 3.910 2017-07-13
1225 2017-07-07 0 -52,000 0.00 9,380,236,918 0 3.760 2017-07-05
1226 2017-07-06 52,000 -1,264,000 0.00 9,380,236,918 193,960 3.730 2017-07-04
1227 2017-06-29 1,316,000 130,000 0.02 8,192,736,918 5,066,600 3.850 2017-06-27
1228 2017-06-28 1,186,000 250,000 0.01 8,192,736,918 4,696,560 3.960 2017-06-26
1229 2017-06-16 936,000 132,000 0.01 8,192,736,918 3,556,800 3.800 2017-06-14
1230 2017-06-15 804,000 128,000 0.01 8,192,736,918 3,151,680 3.920 2017-06-13
1231 2017-06-13 676,000 122,000 0.01 8,192,736,918 2,704,000 4.000 2017-06-09
1232 2017-06-12 554,000 130,000 0.01 8,192,736,918 2,155,060 3.890 2017-06-08
1233 2017-06-06 424,000 130,000 0.01 8,192,736,918 1,628,160 3.840 2017-06-02
1234 2017-06-05 294,000 124,000 0.00 8,192,736,918 1,143,660 3.890 2017-06-01
1235 2017-06-01 170,000 132,000 0.00 8,192,736,918 642,600 3.780 2017-05-29
1236 2017-05-19 38,000 38,000 0.00 8,192,736,918 134,140 3.530 2017-05-17
1237 2016-12-13 0 -116,000 0.00 8,182,435,288 0 4.080 2016-12-09
1238 2016-12-05 116,000 116,000 0.00 8,182,435,288 488,360 4.210 2016-12-01
1239 2016-10-04 0 -256,000 0.00 8,181,500,508 0 4.340 2016-09-30
1240 2016-09-27 256,000 104,000 0.00 8,181,500,508 1,221,120 4.770 2016-09-23
1241 2016-09-26 152,000 152,000 0.00 8,181,500,508 729,600 4.800 2016-09-22
1242 2016-05-16 0 -100,000 0.00 8,176,272,833 0 4.870 2016-05-12
1243 2016-02-18 100,000 -496,000 0.00 8,172,644,639 381,000 3.810 2016-02-16
1244 2016-02-17 596,000 -122,000 0.01 8,172,644,639 2,157,520 3.620 2016-02-15
1245 2016-02-15 718,000 -12,000 0.01 8,172,644,639 2,642,240 3.680 2016-02-11
1246 2015-10-29 730,000 12,000 0.01 8,172,644,639 4,599,000 6.300 2015-10-27
1247 2015-05-08 718,000 118,000 0.01 8,172,644,639 7,898,000 11.00 2015-05-06
1248 2015-04-24 600,000 -100,000 0.01 8,172,644,639 8,292,000 13.82 2015-04-22
1249 2015-04-20 700,000 100,000 0.01 8,172,644,639 8,022,000 11.46 2015-04-16
1250 2015-04-17 600,000 600,000 0.01 8,172,644,639 7,356,000 12.26 2015-04-15

Webb-site Database - Powered By Linux Group

Back to top