Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司

CCASSID: C00015

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.290 2026-02-03
2 2026-02-04 6.250 2026-02-02
3 2026-02-03 6.520 2026-01-30
4 2026-02-02 6,689,296 6,000 0.04 16,174,767,965 44,617,604 6.670 2026-01-29
5 2026-01-30 6,683,296 46,000 0.04 16,174,767,965 45,713,745 6.840 2026-01-28
6 2026-01-29 6,637,296 -2,000 0.04 16,174,767,965 44,204,391 6.660 2026-01-27
7 2026-01-28 6,639,296 8,000 0.04 16,174,767,965 44,682,462 6.730 2026-01-26
8 2026-01-27 6,631,296 -98,000 0.04 16,174,767,965 44,031,805 6.640 2026-01-23
9 2026-01-26 6,729,296 196,000 0.04 16,174,767,965 45,355,455 6.740 2026-01-22
10 2026-01-23 6,533,296 120,000 0.04 16,174,767,965 44,491,746 6.810 2026-01-21
11 2026-01-22 6,413,296 30,000 0.04 16,174,767,965 42,391,887 6.610 2026-01-20
12 2026-01-21 6,383,296 16,000 0.04 16,174,767,965 41,874,422 6.560 2026-01-19
13 2026-01-20 6,367,296 244,000 0.04 16,174,767,965 43,297,613 6.800 2026-01-16
14 2026-01-16 6,123,296 -494,000 0.04 16,174,767,965 47,639,243 7.780 2026-01-14
15 2026-01-15 6,617,296 26,000 0.04 16,174,767,965 43,277,116 6.540 2026-01-13
16 2026-01-13 6,591,296 -38,000 0.04 16,174,767,965 38,031,778 5.770 2026-01-09
17 2026-01-08 6,629,296 2,000 0.04 16,174,767,965 36,660,007 5.530 2026-01-06
18 2026-01-07 6,627,296 22,000 0.04 16,174,767,965 35,257,215 5.320 2026-01-05
19 2026-01-05 6,605,296 2,000 0.04 16,174,767,965 33,753,063 5.110 2025-12-30
20 2026-01-02 6,603,296 2,000 0.04 16,174,767,965 33,874,908 5.130 2025-12-29
21 2025-12-30 6,601,296 12,000 0.04 16,174,727,965 34,458,765 5.220 2025-12-23
22 2025-12-23 6,589,296 10,000 0.04 16,174,727,965 34,462,018 5.230 2025-12-19
23 2025-12-22 6,579,296 -50,000 0.04 16,174,727,965 34,870,269 5.300 2025-12-18
24 2025-12-18 6,629,296 -8,000 0.04 16,174,727,965 34,074,581 5.140 2025-12-16
25 2025-12-17 6,637,296 4,000 0.04 16,174,727,965 34,646,685 5.220 2025-12-15
26 2025-12-16 6,633,296 2,000 0.04 16,174,727,965 35,355,468 5.330 2025-12-12
27 2025-12-15 6,631,296 22,000 0.04 16,174,727,965 33,885,923 5.110 2025-12-11
28 2025-12-12 6,609,296 12,000 0.04 16,174,727,965 35,161,455 5.320 2025-12-10
29 2025-12-11 6,597,296 -10,000 0.04 16,174,727,965 35,295,534 5.350 2025-12-09
30 2025-12-10 6,607,296 8,000 0.04 16,174,727,965 35,613,325 5.390 2025-12-08
31 2025-12-09 6,599,296 114,000 0.04 16,174,727,965 35,900,170 5.440 2025-12-05
32 2025-12-08 6,485,296 8,000 0.04 16,174,727,965 35,604,275 5.490 2025-12-04
33 2025-12-05 6,477,296 10,000 0.04 16,174,727,965 34,977,398 5.400 2025-12-03
34 2025-12-04 6,467,296 24,000 0.04 16,174,727,965 35,246,763 5.450 2025-12-02
35 2025-12-03 6,443,296 2,000 0.04 16,174,727,965 35,502,561 5.510 2025-12-01
36 2025-12-02 6,441,296 10,000 0.04 16,174,727,965 35,878,019 5.570 2025-11-28
37 2025-12-01 6,431,296 26,000 0.04 16,174,727,965 37,044,265 5.760 2025-11-27
38 2025-11-28 6,405,296 -14,000 0.04 16,174,727,965 39,072,306 6.100 2025-11-26
39 2025-11-27 6,419,296 -32,000 0.04 16,174,727,965 38,387,390 5.980 2025-11-25
40 2025-11-26 6,451,296 10,000 0.04 16,174,727,965 36,965,926 5.730 2025-11-24
41 2025-11-25 6,441,296 -8,000 0.04 16,174,727,965 35,878,019 5.570 2025-11-21
42 2025-11-21 6,449,296 -202,000 0.04 16,174,727,965 36,954,466 5.730 2025-11-19
43 2025-11-20 6,651,296 -166,000 0.04 16,174,727,965 38,444,491 5.780 2025-11-18
44 2025-11-19 6,817,296 210,000 0.04 16,174,727,965 40,085,700 5.880 2025-11-17
45 2025-11-18 6,607,296 -10,000 0.04 16,174,727,965 39,049,119 5.910 2025-11-14
46 2025-11-17 6,617,296 -2,000 0.04 16,174,727,965 39,042,046 5.900 2025-11-13
47 2025-11-14 6,619,296 -10,000 0.04 16,174,727,965 38,789,075 5.860 2025-11-12
48 2025-11-12 6,629,296 -10,000 0.04 16,174,727,965 38,449,917 5.800 2025-11-10
49 2025-11-10 6,639,296 2,000 0.04 16,174,727,965 38,043,166 5.730 2025-11-06
50 2025-11-07 6,637,296 10,000 0.04 16,174,727,965 37,699,841 5.680 2025-11-05
51 2025-11-06 6,627,296 -2,000 0.04 16,174,727,965 37,974,406 5.730 2025-11-04
52 2025-11-05 6,629,296 6,000 0.04 16,174,727,965 38,781,382 5.850 2025-11-03
53 2025-11-03 6,623,296 40,000 0.04 16,174,727,965 38,348,884 5.790 2025-10-30
54 2025-10-31 6,583,296 42,000 0.04 16,174,727,965 39,236,444 5.960 2025-10-28
55 2025-10-30 6,541,296 6,000 0.04 16,124,671,990 39,574,841 6.050 2025-10-27
56 2025-10-28 6,535,296 4,000 0.04 16,124,671,990 38,688,952 5.920 2025-10-24
57 2025-10-27 6,531,296 -36,000 0.04 16,124,671,990 38,730,585 5.930 2025-10-23
58 2025-10-24 6,567,296 10,000 0.04 16,124,671,990 39,403,776 6.000 2025-10-22
59 2025-10-23 6,557,296 10,000 0.04 16,124,671,990 40,196,224 6.130 2025-10-21
60 2025-10-22 6,547,296 150,000 0.04 16,124,671,990 39,480,195 6.030 2025-10-20
61 2025-10-20 6,397,296 -132,000 0.04 16,124,671,990 39,471,316 6.170 2025-10-16
62 2025-10-17 6,529,296 96,000 0.04 16,124,671,990 40,351,049 6.180 2025-10-15
63 2025-10-16 6,433,296 20,000 0.04 16,124,671,990 38,278,111 5.950 2025-10-14
64 2025-10-14 6,413,296 -4,000 0.04 16,124,671,990 39,890,701 6.220 2025-10-10
65 2025-10-13 6,417,296 -2,000 0.04 16,124,671,990 40,942,348 6.380 2025-10-09
66 2025-10-09 6,419,296 4,000 0.04 16,124,671,990 41,789,617 6.510 2025-10-06
67 2025-10-08 6,415,296 -2,000 0.04 16,124,671,990 42,854,177 6.680 2025-10-03
68 2025-10-06 6,417,296 -2,000 0.04 16,124,671,990 42,739,191 6.660 2025-10-02
69 2025-10-03 6,419,296 -18,000 0.04 16,124,671,990 42,752,511 6.660 2025-09-30
70 2025-10-02 6,437,296 -168,000 0.04 16,124,671,990 42,099,916 6.540 2025-09-29
71 2025-09-30 6,605,296 164,000 0.04 16,124,671,990 41,018,888 6.210 2025-09-26
72 2025-09-29 6,441,296 44,000 0.04 16,123,953,865 41,932,837 6.510 2025-09-25
73 2025-09-26 6,397,296 -84,000 0.04 16,123,953,865 42,222,154 6.600 2025-09-24
74 2025-09-25 6,481,296 10,000 0.04 16,123,953,865 42,128,424 6.500 2025-09-23
75 2025-09-24 6,471,296 6,000 0.04 16,123,953,865 42,451,702 6.560 2025-09-22
76 2025-09-23 6,465,296 110,000 0.04 16,123,953,865 42,929,565 6.640 2025-09-19
77 2025-09-22 6,355,296 6,000 0.04 16,123,953,865 42,326,271 6.660 2025-09-18
78 2025-09-19 6,349,296 -136,000 0.04 16,123,953,865 43,492,678 6.850 2025-09-17
79 2025-09-18 6,485,296 116,000 0.04 16,123,953,865 43,256,924 6.670 2025-09-16
80 2025-09-17 6,369,296 52,000 0.04 16,123,953,865 44,202,914 6.940 2025-09-15
81 2025-09-16 6,317,296 20,000 0.04 16,123,953,865 44,284,245 7.010 2025-09-12
82 2025-09-15 6,297,296 -4,000 0.04 16,123,953,865 45,340,531 7.200 2025-09-11
83 2025-09-12 6,301,296 -82,000 0.04 16,123,953,865 44,928,240 7.130 2025-09-10
84 2025-09-11 6,383,296 -204,000 0.04 16,123,953,865 45,576,733 7.140 2025-09-09
85 2025-09-10 6,587,296 8,000 0.04 16,123,953,865 42,751,551 6.490 2025-09-08
86 2025-09-09 6,579,296 -194,000 0.04 16,123,953,865 42,699,631 6.490 2025-09-05
87 2025-09-08 6,773,296 -244,000 0.04 16,123,953,865 43,958,691 6.490 2025-09-04
88 2025-09-05 7,017,296 -204,000 0.04 16,123,953,865 44,840,521 6.390 2025-09-03
89 2025-09-04 7,221,296 -206,000 0.04 16,123,953,865 44,122,119 6.110 2025-09-02
90 2025-09-03 7,427,296 -404,000 0.05 16,123,953,865 43,375,409 5.840 2025-09-01
91 2025-09-01 7,831,296 -6,000 0.05 16,123,953,865 42,132,372 5.380 2025-08-28
92 2025-08-29 7,837,296 64,000 0.05 16,123,641,552 42,478,144 5.420 2025-08-27
93 2025-08-28 7,773,296 -68,000 0.05 16,123,641,552 44,230,054 5.690 2025-08-26
94 2025-08-27 7,841,296 -12,000 0.05 16,123,641,552 44,773,800 5.710 2025-08-25
95 2025-08-26 7,853,296 16,000 0.05 16,123,641,552 43,271,661 5.510 2025-08-22
96 2025-08-25 7,837,296 -82,000 0.05 16,123,641,552 43,183,501 5.510 2025-08-21
97 2025-08-22 7,919,296 144,000 0.05 16,123,641,552 42,289,041 5.340 2025-08-20
98 2025-08-21 7,775,296 114,000 0.05 16,123,641,552 41,831,092 5.380 2025-08-19
99 2025-08-20 7,661,296 -86,000 0.05 16,123,641,552 42,290,354 5.520 2025-08-18
100 2025-08-19 7,747,296 -84,000 0.05 16,123,641,552 41,293,088 5.330 2025-08-15
101 2025-08-18 7,831,296 -60,000 0.05 16,123,641,552 39,782,984 5.080 2025-08-14
102 2025-08-15 7,891,296 -70,000 0.05 16,123,641,552 40,561,261 5.140 2025-08-13
103 2025-08-14 7,961,296 -8,000 0.05 16,123,641,552 39,089,963 4.910 2025-08-12
104 2025-08-13 7,969,296 128,000 0.05 16,123,641,552 39,448,015 4.950 2025-08-11
105 2025-08-12 7,841,296 10,000 0.05 16,123,641,552 38,657,589 4.930 2025-08-08
106 2025-08-11 7,831,296 50,000 0.05 16,123,641,552 38,843,228 4.960 2025-08-07
107 2025-08-08 7,781,296 -64,000 0.05 16,123,641,552 39,139,919 5.030 2025-08-06
108 2025-08-07 7,845,296 -18,000 0.05 16,123,641,552 39,148,027 4.990 2025-08-05
109 2025-08-06 7,863,296 -2,000 0.05 16,123,641,552 38,608,783 4.910 2025-08-04
110 2025-08-05 7,865,296 -2,000 0.05 16,123,641,552 37,910,727 4.820 2025-08-01
111 2025-08-04 7,867,296 30,000 0.05 16,123,641,552 38,392,404 4.880 2025-07-31
112 2025-08-01 7,837,296 -152,000 0.05 16,123,641,552 38,872,988 4.960 2025-07-30
113 2025-07-31 7,989,296 -12,000 0.05 16,123,641,552 38,748,086 4.850 2025-07-29
114 2025-07-30 8,001,296 -4,000 0.05 16,123,641,552 38,486,234 4.810 2025-07-28
115 2025-07-29 8,005,296 -770,000 0.05 16,123,641,552 38,745,633 4.840 2025-07-25
116 2025-07-28 8,775,296 -176,000 0.05 16,123,641,552 42,647,939 4.860 2025-07-24
117 2025-07-25 8,951,296 42,000 0.06 16,123,641,552 42,608,169 4.760 2025-07-23
118 2025-07-24 8,909,296 10,000 0.06 16,123,641,552 41,160,948 4.620 2025-07-22
119 2025-07-23 8,899,296 42,000 0.06 16,123,641,552 41,826,691 4.700 2025-07-21
120 2025-07-22 8,857,296 -176,000 0.05 16,123,641,552 41,629,291 4.700 2025-07-18
121 2025-07-21 9,033,296 -30,000 0.06 16,123,641,552 41,914,493 4.640 2025-07-17
122 2025-07-18 9,063,296 -2,000 0.06 16,123,641,552 41,872,428 4.620 2025-07-16
123 2025-07-17 9,065,296 -234,000 0.06 16,123,641,552 41,428,403 4.570 2025-07-15
124 2025-07-16 9,299,296 -146,000 0.06 16,123,641,552 41,288,874 4.440 2025-07-14
125 2025-07-15 9,445,296 -50,000 0.06 16,123,641,552 41,275,944 4.370 2025-07-11
126 2025-07-14 9,495,296 8,000 0.06 16,123,641,552 40,544,914 4.270 2025-07-10
127 2025-07-11 9,487,296 62,000 0.06 16,123,641,552 40,321,008 4.250 2025-07-09
128 2025-07-10 9,425,296 4,000 0.06 16,123,641,552 39,963,255 4.240 2025-07-08
129 2025-07-09 9,421,296 50,000 0.06 16,123,641,552 39,569,443 4.200 2025-07-07
130 2025-07-08 9,371,296 534,000 0.06 16,123,641,552 39,546,869 4.220 2025-07-04
131 2025-07-07 8,837,296 682,000 0.05 16,123,641,552 39,944,578 4.520 2025-07-03
132 2025-07-04 8,155,296 158,000 0.05 16,123,641,552 37,922,126 4.650 2025-07-02
133 2025-07-03 7,997,296 34,000 0.05 16,123,641,552 37,907,183 4.740 2025-06-30
134 2025-07-02 7,963,296 -238,000 0.05 16,123,641,552 38,701,619 4.860 2025-06-27
135 2025-06-30 8,201,296 72,000 0.05 16,123,641,552 37,479,923 4.570 2025-06-26
136 2025-06-27 8,129,296 -230,000 0.05 16,123,569,552 37,557,348 4.620 2025-06-25
137 2025-06-26 8,359,296 -10,000 0.05 16,123,569,552 37,533,239 4.490 2025-06-24
138 2025-06-24 8,369,296 10,000 0.05 16,123,569,552 36,239,052 4.330 2025-06-20
139 2025-06-23 8,359,296 204,000 0.05 16,123,569,552 36,112,159 4.320 2025-06-19
140 2025-06-20 8,155,296 208,000 0.05 16,123,569,552 37,188,150 4.560 2025-06-18
141 2025-06-19 7,947,296 -24,000 0.05 16,123,569,552 37,431,764 4.710 2025-06-17
142 2025-06-18 7,971,296 -92,000 0.05 16,123,569,552 38,023,082 4.770 2025-06-16
143 2025-06-17 8,063,296 470,000 0.05 16,123,569,552 37,091,162 4.600 2025-06-13
144 2025-06-16 7,593,296 -178,000 0.05 16,123,569,552 36,068,156 4.750 2025-06-12
145 2025-06-13 7,771,296 50,000 0.05 16,123,569,552 35,747,962 4.600 2025-06-11
146 2025-06-12 7,721,296 -20,000 0.05 16,123,569,552 35,517,962 4.600 2025-06-10
147 2025-06-11 7,741,296 -170,000 0.05 16,123,569,552 36,151,852 4.670 2025-06-09
148 2025-06-10 7,911,296 150,000 0.05 16,123,569,552 35,600,832 4.500 2025-06-06
149 2025-06-06 7,761,296 -5,896 0.05 16,123,569,552 35,391,510 4.560 2025-06-04
150 2025-06-05 7,767,192 26,000 0.05 16,123,569,552 35,107,708 4.520 2025-06-03
151 2025-06-04 7,741,192 -18,000 0.05 16,123,569,552 34,912,776 4.510 2025-06-02
152 2025-06-03 7,759,192 70,000 0.05 16,123,569,552 35,149,140 4.530 2025-05-30
153 2025-06-02 7,689,192 -118,000 0.05 16,123,569,552 36,139,202 4.700 2025-05-29
154 2025-05-30 7,807,192 2,000 0.05 16,093,007,052 35,991,155 4.610 2025-05-28
155 2025-05-29 7,805,192 44,000 0.05 16,093,007,052 35,201,416 4.510 2025-05-27
156 2025-05-28 7,761,192 10,000 0.05 16,093,007,052 34,149,245 4.400 2025-05-26
157 2025-05-27 7,751,192 106,000 0.05 16,093,007,052 34,880,364 4.500 2025-05-23
158 2025-05-26 7,645,192 120,000 0.05 16,093,007,052 34,556,268 4.520 2025-05-22
159 2025-05-23 7,525,192 80,000 0.05 16,093,007,052 36,346,677 4.830 2025-05-21
160 2025-05-22 7,445,192 160,000 0.05 16,093,007,052 36,406,989 4.890 2025-05-20
161 2025-05-20 7,285,192 -10,000 0.05 16,093,007,052 38,247,258 5.250 2025-05-16
162 2025-05-16 7,295,192 -14,000 0.05 16,093,007,052 39,102,229 5.360 2025-05-14
163 2025-05-14 7,309,192 -94,000 0.05 16,093,007,052 38,519,442 5.270 2025-05-12
164 2025-05-13 7,403,192 40,000 0.05 16,093,007,052 36,867,896 4.980 2025-05-09
165 2025-05-12 7,363,192 -6,000 0.05 16,093,007,052 37,478,647 5.090 2025-05-08
166 2025-05-09 7,369,192 32,000 0.05 16,093,007,052 37,803,955 5.130 2025-05-07
167 2025-05-07 7,337,192 -40,000 0.05 16,093,007,052 37,786,539 5.150 2025-05-02
168 2025-05-06 7,377,192 -618,000 0.05 16,093,007,052 37,181,048 5.040 2025-04-30
169 2025-05-02 7,995,192 -36,000 0.05 16,093,007,052 39,496,248 4.940 2025-04-29
170 2025-04-30 8,031,192 40,000 0.05 16,093,007,052 37,023,795 4.610 2025-04-28
171 2025-04-29 7,991,192 -22,000 0.05 16,092,851,240 37,159,043 4.650 2025-04-25
172 2025-04-28 8,013,192 4,000 0.05 16,092,851,240 37,501,739 4.680 2025-04-24
173 2025-04-25 8,009,192 -10,000 0.05 16,092,851,240 37,963,570 4.740 2025-04-23
174 2025-04-24 8,019,192 -10,000 0.05 16,092,851,240 37,690,202 4.700 2025-04-22
175 2025-04-23 8,029,192 -6,000 0.05 16,092,851,240 36,693,407 4.570 2025-04-17
176 2025-04-22 8,035,192 22,000 0.05 16,092,851,240 36,238,716 4.510 2025-04-16
177 2025-04-17 8,013,192 10,000 0.05 16,092,851,240 36,780,551 4.590 2025-04-15
178 2025-04-16 8,003,192 2,000 0.05 16,092,851,240 37,374,907 4.670 2025-04-14
179 2025-04-15 8,001,192 -26,000 0.05 16,092,851,240 37,285,555 4.660 2025-04-11
180 2025-04-14 8,027,192 -80,000 0.05 16,092,851,240 35,560,461 4.430 2025-04-10
181 2025-04-11 8,107,192 -26,000 0.05 16,092,851,240 34,293,422 4.230 2025-04-09
182 2025-04-10 8,133,192 -54,000 0.05 16,092,851,240 33,346,087 4.100 2025-04-08
183 2025-04-09 8,187,192 -88,000 0.05 16,092,851,240 32,257,536 3.940 2025-04-07
184 2025-04-08 8,275,192 2,000 0.05 16,092,851,240 39,389,914 4.760 2025-04-03
185 2025-04-07 8,273,192 -4,000 0.05 16,092,851,240 39,711,322 4.800 2025-04-02
186 2025-04-03 8,277,192 120,000 0.05 16,092,851,240 39,151,118 4.730 2025-04-01
187 2025-04-02 8,157,192 14,000 0.05 16,092,851,240 38,420,374 4.710 2025-03-31
188 2025-03-31 8,143,192 -4,000 0.05 16,092,851,240 40,227,368 4.940 2025-03-27
189 2025-03-27 8,147,192 98,000 0.05 16,092,729,640 40,247,128 4.940 2025-03-25
190 2025-03-26 8,049,192 622,000 0.05 16,092,729,640 40,809,403 5.070 2025-03-24
191 2025-03-25 7,427,192 48,000 0.05 16,092,729,640 37,581,592 5.060 2025-03-21
192 2025-03-24 7,379,192 88,000 0.05 16,092,729,640 38,593,174 5.230 2025-03-20
193 2025-03-21 7,291,192 -66,000 0.05 16,092,729,640 40,757,763 5.590 2025-03-19
194 2025-03-20 7,357,192 -18,000 0.05 16,092,729,640 40,758,844 5.540 2025-03-18
195 2025-03-19 7,375,192 -100,000 0.05 16,092,729,640 39,162,270 5.310 2025-03-17
196 2025-03-18 7,475,192 -20,000 0.05 16,092,729,640 40,366,037 5.400 2025-03-14
197 2025-03-17 7,495,192 50,000 0.05 16,092,729,640 39,499,662 5.270 2025-03-13
198 2025-03-14 7,445,192 36,000 0.05 16,092,729,640 40,352,941 5.420 2025-03-12
199 2025-03-13 7,409,192 98,000 0.05 16,092,729,640 42,899,222 5.790 2025-03-11
200 2025-03-12 7,311,192 -128,000 0.05 16,092,729,640 41,746,906 5.710 2025-03-10
201 2025-03-11 7,439,192 12,000 0.05 16,092,729,640 41,138,732 5.530 2025-03-07
202 2025-03-10 7,427,192 -96,000 0.05 16,092,729,640 42,260,722 5.690 2025-03-06
203 2025-03-06 7,523,192 -26,000 0.05 16,092,729,640 39,872,918 5.300 2025-03-04
204 2025-03-05 7,549,192 36,000 0.05 16,092,729,640 39,104,815 5.180 2025-03-03
205 2025-03-04 7,513,192 -38,000 0.05 16,092,729,640 37,641,092 5.010 2025-02-28
206 2025-03-03 7,551,192 32,000 0.05 16,092,729,640 39,870,294 5.280 2025-02-27
207 2025-02-28 7,519,192 -248,000 0.05 16,092,729,640 40,829,213 5.430 2025-02-26
208 2025-02-27 7,767,192 -50,000 0.05 16,091,826,264 42,564,212 5.480 2025-02-25
209 2025-02-26 7,817,192 -182,000 0.05 16,091,826,264 44,792,510 5.730 2025-02-24
210 2025-02-25 7,999,192 -2,512,000 0.05 16,091,826,264 48,315,120 6.040 2025-02-21
211 2025-02-24 10,511,192 -12,000 0.07 16,091,826,264 60,544,466 5.760 2025-02-20
212 2025-02-21 10,523,192 6,000 0.07 16,091,826,264 60,403,122 5.740 2025-02-19
213 2025-02-20 10,517,192 678,000 0.07 16,091,826,264 61,104,886 5.810 2025-02-18
214 2025-02-19 9,839,192 232,000 0.06 16,091,826,264 55,296,259 5.620 2025-02-17
215 2025-02-18 9,607,192 1,724,000 0.06 16,091,826,264 56,682,433 5.900 2025-02-14
216 2025-02-17 7,883,192 -268,000 0.05 16,091,826,264 36,026,187 4.570 2025-02-13
217 2025-02-14 8,151,192 62,000 0.05 16,091,826,264 35,865,245 4.400 2025-02-12
218 2025-02-13 8,089,192 14,000 0.05 16,091,826,264 32,114,092 3.970 2025-02-11
219 2025-02-12 8,075,192 56,000 0.05 16,091,826,264 33,673,551 4.170 2025-02-10
220 2025-02-11 8,019,192 -130,000 0.05 16,091,826,264 30,633,313 3.820 2025-02-07
221 2025-02-06 8,149,192 34,000 0.05 16,091,826,264 30,640,962 3.760 2025-02-04
222 2025-02-05 8,115,192 2,000 0.05 16,091,826,264 28,727,780 3.540 2025-02-03
223 2025-02-04 8,113,192 -68,000 0.05 16,091,826,264 28,071,644 3.460 2025-01-27
224 2025-02-03 8,181,192 -60,000 0.05 16,091,826,264 27,979,677 3.420 2025-01-24
225 2025-01-24 8,241,192 20,000 0.05 16,091,826,264 27,443,169 3.330 2025-01-22
226 2025-01-23 8,221,192 -30,000 0.05 16,091,826,264 28,609,748 3.480 2025-01-21
227 2025-01-22 8,251,192 -100,000 0.05 16,091,826,264 27,889,029 3.380 2025-01-20
228 2025-01-20 8,351,192 -4,000 0.05 16,091,826,264 27,475,422 3.290 2025-01-16
229 2025-01-17 8,355,192 36,000 0.05 16,091,826,264 27,405,030 3.280 2025-01-15
230 2025-01-16 8,319,192 -20,000 0.05 16,091,826,264 27,786,101 3.340 2025-01-14
231 2025-01-15 8,339,192 -6,000 0.05 16,091,826,264 27,102,374 3.250 2025-01-13
232 2025-01-14 8,345,192 -24,000 0.05 16,091,826,264 26,370,807 3.160 2025-01-10
233 2025-01-08 8,369,192 10,000 0.05 16,091,826,264 26,697,722 3.190 2025-01-06
234 2025-01-07 8,359,192 220,000 0.05 16,091,826,264 26,665,822 3.190 2025-01-03
235 2025-01-06 8,139,192 68,000 0.05 16,091,826,264 26,208,198 3.220 2025-01-02
236 2025-01-03 8,071,192 242,000 0.05 16,091,826,264 27,119,205 3.360 2024-12-30
237 2025-01-02 7,829,192 48,000 0.05 16,091,826,264 26,697,545 3.410 2024-12-27
238 2024-12-30 7,781,192 -40,000 0.05 16,091,826,264 26,922,924 3.460 2024-12-23
239 2024-12-23 7,821,192 20,000 0.05 16,091,826,264 26,826,689 3.430 2024-12-19
240 2024-12-19 7,801,192 70,000 0.05 16,091,826,264 26,836,100 3.440 2024-12-17
241 2024-12-18 7,731,192 20,000 0.05 16,091,826,264 27,213,796 3.520 2024-12-16
242 2024-12-17 7,711,192 260,000 0.05 16,091,826,264 27,914,515 3.620 2024-12-13
243 2024-12-13 7,451,192 -16,000 0.05 16,091,826,264 27,643,922 3.710 2024-12-11
244 2024-12-12 7,467,192 -146,000 0.05 16,091,826,264 28,001,970 3.750 2024-12-10
245 2024-12-11 7,613,192 -32,000 0.05 16,091,826,264 29,082,393 3.820 2024-12-09
246 2024-12-10 7,645,192 20,000 0.05 16,091,826,264 27,599,143 3.610 2024-12-06
247 2024-12-09 7,625,192 -2,000 0.05 16,091,826,264 26,993,180 3.540 2024-12-05
248 2024-12-05 7,627,192 6,000 0.05 16,091,826,264 28,068,067 3.680 2024-12-03
249 2024-12-03 7,621,192 -50,000 0.05 16,091,826,264 27,817,351 3.650 2024-11-29
250 2024-12-02 7,671,192 10,000 0.05 16,091,826,264 27,386,155 3.570 2024-11-28
251 2024-11-29 7,661,192 20,000 0.05 16,091,826,264 28,193,187 3.680 2024-11-27
252 2024-11-28 7,641,192 -10,000 0.05 16,091,826,264 27,508,291 3.600 2024-11-26
253 2024-11-27 7,651,192 24,000 0.05 16,091,826,264 26,932,196 3.520 2024-11-25
254 2024-11-26 7,627,192 -2,000 0.05 16,091,826,264 27,076,532 3.550 2024-11-22
255 2024-11-25 7,629,192 2,000 0.05 16,091,826,264 28,685,762 3.760 2024-11-21
256 2024-11-21 7,627,192 -8,000 0.05 16,091,826,264 29,059,602 3.810 2024-11-19
257 2024-11-20 7,635,192 20,000 0.05 16,091,826,264 28,937,378 3.790 2024-11-18
258 2024-11-19 7,615,192 78,000 0.05 16,091,826,264 28,937,730 3.800 2024-11-15
259 2024-11-18 7,537,192 18,000 0.05 16,091,826,264 30,450,256 4.040 2024-11-14
260 2024-11-15 7,519,192 6,000 0.05 16,091,826,264 31,355,031 4.170 2024-11-13
261 2024-11-14 7,513,192 24,000 0.05 16,091,826,264 31,330,011 4.170 2024-11-12
262 2024-11-13 7,489,192 -18,000 0.05 16,091,826,264 32,652,877 4.360 2024-11-11
263 2024-11-12 7,507,192 -10,000 0.05 16,091,826,264 32,431,069 4.320 2024-11-08
264 2024-11-11 7,517,192 -30,000 0.05 16,091,826,264 33,376,332 4.440 2024-11-07
265 2024-11-08 7,547,192 6,000 0.05 16,091,826,264 31,849,150 4.220 2024-11-06
266 2024-11-07 7,541,192 48,000 0.05 16,091,826,264 31,899,242 4.230 2024-11-05
267 2024-11-06 7,493,192 -6,000 0.05 16,091,826,264 29,972,768 4.000 2024-11-04
268 2024-11-04 7,499,192 4,000 0.05 16,091,826,264 29,471,825 3.930 2024-10-31
269 2024-11-01 7,495,192 10,000 0.05 16,091,826,264 29,606,008 3.950 2024-10-30
270 2024-10-31 7,485,192 10,000 0.05 16,091,826,264 30,015,620 4.010 2024-10-29
271 2024-10-30 7,475,192 22,000 0.05 16,091,826,264 29,826,016 3.990 2024-10-28
272 2024-10-28 7,453,192 16,000 0.05 16,091,826,264 28,545,725 3.830 2024-10-24
273 2024-10-25 7,437,192 -18,000 0.05 16,091,826,264 29,897,512 4.020 2024-10-23
274 2024-10-24 7,455,192 30,000 0.05 16,091,826,264 29,298,905 3.930 2024-10-22
275 2024-10-22 7,425,192 -2,000 0.05 16,091,826,264 30,072,028 4.050 2024-10-18
276 2024-10-21 7,427,192 14,000 0.05 16,091,826,264 27,554,882 3.710 2024-10-17
277 2024-10-18 7,413,192 14,000 0.05 16,091,826,264 28,911,449 3.900 2024-10-16
278 2024-10-17 7,399,192 58,000 0.05 16,091,826,264 29,522,776 3.990 2024-10-15
279 2024-10-16 7,341,192 18,000 0.05 16,091,826,264 30,759,594 4.190 2024-10-14
280 2024-10-15 7,323,192 344,000 0.05 16,091,826,264 32,075,581 4.380 2024-10-10
281 2024-10-14 6,979,192 -148,000 0.04 16,091,826,264 30,219,901 4.330 2024-10-09
282 2024-10-10 7,127,192 -94,000 0.04 16,091,826,264 33,212,715 4.660 2024-10-08
283 2024-10-09 7,221,192 -178,000 0.04 16,091,826,264 41,377,430 5.730 2024-10-07
284 2024-10-08 7,399,192 26,000 0.05 16,091,826,264 41,435,475 5.600 2024-10-04
285 2024-10-07 7,373,192 -294,000 0.05 16,091,826,264 40,331,360 5.470 2024-10-03
286 2024-10-04 7,667,192 340,000 0.05 16,091,826,264 47,153,231 6.150 2024-10-02
287 2024-10-03 7,327,192 -110,066 0.05 16,091,826,264 39,200,477 5.350 2024-09-30
288 2024-10-02 7,437,258 116,000 0.05 16,091,826,264 30,641,503 4.120 2024-09-27
289 2024-09-30 7,321,258 -18,000 0.05 16,091,826,264 28,552,906 3.900 2024-09-26
290 2024-09-27 7,339,258 -36,000 0.05 16,091,736,264 26,054,366 3.550 2024-09-25
291 2024-09-26 7,375,258 114,000 0.05 16,091,736,264 24,780,867 3.360 2024-09-24
292 2024-09-25 7,261,258 -24,000 0.05 16,091,736,264 22,800,350 3.140 2024-09-23
293 2024-09-24 7,285,258 96,000 0.05 16,091,736,264 22,875,710 3.140 2024-09-20
294 2024-09-23 7,189,258 110,000 0.04 16,091,736,264 21,495,881 2.990 2024-09-19
295 2024-09-20 7,079,258 14,000 0.04 16,091,736,264 20,175,885 2.850 2024-09-17
296 2024-09-19 7,065,258 -16,000 0.04 16,091,736,264 19,429,460 2.750 2024-09-16
297 2024-09-13 7,081,258 2,000 0.04 16,091,736,264 19,827,522 2.800 2024-09-11
298 2024-09-10 7,079,258 -12,000 0.04 16,091,736,264 20,529,848 2.900 2024-09-05
299 2024-09-05 7,091,258 -10,000 0.04 16,091,736,264 20,777,386 2.930 2024-09-03
300 2024-09-04 7,101,258 -100,000 0.04 16,091,736,264 21,019,724 2.960 2024-09-02
301 2024-09-03 7,201,258 122,000 0.04 16,091,736,264 21,675,787 3.010 2024-08-30
302 2024-09-02 7,079,258 22,000 0.04 16,091,736,264 20,671,433 2.920 2024-08-29
303 2024-08-28 7,057,258 -2,000 0.04 16,091,736,264 20,536,621 2.910 2024-08-26
304 2024-08-22 7,059,258 -40,000 0.04 16,091,736,264 21,248,367 3.010 2024-08-20
305 2024-08-21 7,099,258 -10,000 0.04 16,091,736,264 21,510,752 3.030 2024-08-19
306 2024-08-20 7,109,258 100,000 0.04 16,091,736,264 20,759,033 2.920 2024-08-16
307 2024-08-19 7,009,258 12,000 0.04 16,091,736,264 20,256,756 2.890 2024-08-15
308 2024-08-16 6,997,258 22,000 0.04 16,091,736,264 20,991,774 3.000 2024-08-14
309 2024-08-15 6,975,258 -8,000 0.04 16,091,736,264 21,483,795 3.080 2024-08-13
310 2024-08-14 6,983,258 2,000 0.04 16,091,736,264 22,625,756 3.240 2024-08-12
311 2024-08-07 6,981,258 -34,000 0.04 16,091,736,264 22,479,651 3.220 2024-08-05
312 2024-08-06 7,015,258 4,000 0.04 16,091,736,264 22,308,520 3.180 2024-08-02
313 2024-08-05 7,011,258 20,000 0.04 16,091,736,264 22,856,701 3.260 2024-08-01
314 2024-08-02 6,991,258 -4,000 0.04 16,091,736,264 23,141,064 3.310 2024-07-31
315 2024-08-01 6,995,258 4,000 0.04 16,091,736,264 21,965,110 3.140 2024-07-30
316 2024-07-31 6,991,258 90,000 0.04 16,091,736,264 22,511,851 3.220 2024-07-29
317 2024-07-26 6,901,258 -10,000 0.04 16,091,736,264 22,015,013 3.190 2024-07-24
318 2024-07-25 6,911,258 -4,000 0.04 16,091,736,264 22,392,476 3.240 2024-07-23
319 2024-07-24 6,915,258 2,000 0.04 16,091,736,264 23,027,809 3.330 2024-07-22
320 2024-07-19 6,913,258 -16,000 0.04 16,091,736,264 23,643,342 3.420 2024-07-17
321 2024-07-18 6,929,258 -12,000 0.04 16,091,736,264 21,827,163 3.150 2024-07-16
322 2024-07-17 6,941,258 8,000 0.04 16,091,736,264 22,420,263 3.230 2024-07-15
323 2024-07-16 6,933,258 2,000 0.04 16,091,736,264 22,949,084 3.310 2024-07-12
324 2024-07-15 6,931,258 -110,000 0.04 16,091,736,264 22,041,400 3.180 2024-07-11
325 2024-07-10 7,041,258 -20,000 0.04 16,091,736,264 21,968,725 3.120 2024-07-08
326 2024-07-08 7,061,258 18,000 0.04 16,091,736,264 22,737,251 3.220 2024-07-04
327 2024-07-04 7,043,258 2,000 0.04 16,091,736,264 21,834,100 3.100 2024-07-02
328 2024-07-02 7,041,258 2,000 0.04 16,091,736,264 22,391,200 3.180 2024-06-27
329 2024-06-28 7,039,258 2,000 0.04 16,091,736,264 23,581,514 3.350 2024-06-26
330 2024-06-27 7,037,258 -14,000 0.04 16,091,736,264 23,363,697 3.320 2024-06-25
331 2024-06-24 7,051,258 10,000 0.04 16,091,736,264 24,608,890 3.490 2024-06-20
332 2024-06-21 7,041,258 14,000 0.04 16,091,736,264 25,137,291 3.570 2024-06-19
333 2024-06-20 7,027,258 -4,000 0.04 16,091,736,264 23,822,405 3.390 2024-06-18
334 2024-06-19 7,031,258 -264,089 0.04 16,091,736,264 24,257,840 3.450 2024-06-17
335 2024-06-18 7,295,347 -4,000 0.05 16,091,736,264 25,533,715 3.500 2024-06-14
336 2024-06-14 7,299,347 4,000 0.05 16,091,736,264 25,912,682 3.550 2024-06-12
337 2024-06-13 7,295,347 -4,000 0.05 16,091,736,264 27,722,319 3.800 2024-06-11
338 2024-06-12 7,299,347 -296,000 0.05 16,091,736,264 28,175,479 3.860 2024-06-07
339 2024-06-11 7,595,347 -574,000 0.05 16,091,736,264 28,710,412 3.780 2024-06-06
340 2024-06-07 8,169,347 164,066 0.05 16,091,736,264 29,001,182 3.550 2024-06-05
341 2024-06-06 8,005,281 -6,000 0.05 16,091,736,264 27,698,272 3.460 2024-06-04
342 2024-06-05 8,011,281 -4,000 0.05 16,091,736,264 26,998,017 3.370 2024-06-03
343 2024-06-04 8,015,281 -14,000 0.05 16,091,736,264 26,290,122 3.280 2024-05-31
344 2024-06-03 8,029,281 -50,000 0.05 16,091,736,264 28,825,119 3.590 2024-05-30
345 2024-05-31 8,079,281 -36,000 0.05 16,091,736,264 28,681,448 3.550 2024-05-29
346 2024-05-30 8,115,281 -28,000 0.05 16,091,736,264 27,429,650 3.380 2024-05-28
347 2024-05-29 8,143,281 58,000 0.05 16,091,736,264 24,999,873 3.070 2024-05-27
348 2024-05-28 8,085,281 -26,000 0.05 16,091,736,264 23,770,726 2.940 2024-05-24
349 2024-05-27 8,111,281 -12,000 0.05 16,091,736,264 24,901,633 3.070 2024-05-23
350 2024-05-24 8,123,281 12,000 0.05 16,091,736,264 25,669,568 3.160 2024-05-22
351 2024-05-23 8,111,281 -8,000 0.05 16,091,736,264 25,226,084 3.110 2024-05-21
352 2024-05-22 8,119,281 930,000 0.05 16,091,736,264 27,118,399 3.340 2024-05-20
353 2024-05-21 7,189,281 2,000 0.04 16,091,736,264 23,508,949 3.270 2024-05-17
354 2024-05-20 7,187,281 -24,000 0.04 16,091,736,264 22,999,299 3.200 2024-05-16
355 2024-05-17 7,211,281 4,000 0.04 16,091,736,264 23,076,099 3.200 2024-05-14
356 2024-05-14 7,207,281 -70,000 0.04 16,091,736,264 22,847,081 3.170 2024-05-10
357 2024-05-13 7,277,281 -20,000 0.05 16,091,736,264 23,068,981 3.170 2024-05-09
358 2024-05-10 7,297,281 -4,000 0.05 16,091,736,264 22,329,680 3.060 2024-05-08
359 2024-05-09 7,301,281 6,000 0.05 16,091,736,264 22,268,907 3.050 2024-05-07
360 2024-05-08 7,295,281 -2,000 0.05 16,091,736,264 23,198,994 3.180 2024-05-06
361 2024-05-07 7,297,281 2,000 0.05 16,091,736,264 23,935,082 3.280 2024-05-03
362 2024-05-06 7,295,281 4,000 0.05 16,091,736,264 23,928,522 3.280 2024-05-02
363 2024-05-03 7,291,281 -8,000 0.05 16,091,736,264 21,582,192 2.960 2024-04-30
364 2024-05-02 7,299,281 20,000 0.05 16,091,736,264 22,116,821 3.030 2024-04-29
365 2024-04-30 7,279,281 2,000 0.05 16,091,736,264 21,473,879 2.950 2024-04-26
366 2024-04-26 7,277,281 4,000 0.05 16,091,736,264 20,012,523 2.750 2024-04-24
367 2024-04-23 7,273,281 -140,000 0.05 16,091,736,264 18,983,263 2.610 2024-04-19
368 2024-04-22 7,413,281 4,000 0.05 16,091,736,264 19,645,195 2.650 2024-04-18
369 2024-04-18 7,409,281 2,000 0.05 16,091,736,264 19,412,316 2.620 2024-04-16
370 2024-04-17 7,407,281 2,000 0.05 16,091,736,264 20,147,804 2.720 2024-04-15
371 2024-04-15 7,405,281 28,000 0.05 16,091,736,264 21,030,998 2.840 2024-04-11
372 2024-04-12 7,377,281 -2,000 0.05 16,091,736,264 21,320,342 2.890 2024-04-10
373 2024-04-11 7,379,281 -16,000 0.05 16,091,736,264 21,326,122 2.890 2024-04-09
374 2024-04-10 7,395,281 4,000 0.05 16,091,736,264 20,780,740 2.810 2024-04-08
375 2024-04-09 7,391,281 26,000 0.05 16,091,736,264 20,695,587 2.800 2024-04-05
376 2024-04-08 7,365,281 14,000 0.05 16,091,736,264 21,874,885 2.970 2024-04-03
377 2024-04-05 7,351,281 30,000 0.05 16,091,736,264 22,568,433 3.070 2024-04-02
378 2024-03-28 7,321,281 -6,000 0.05 16,091,736,264 23,720,950 3.240 2024-03-26
379 2024-03-27 7,327,281 -4,000 0.05 16,091,736,264 23,447,299 3.200 2024-03-25
380 2024-03-26 7,331,281 -14,000 0.05 16,091,736,264 24,119,914 3.290 2024-03-22
381 2024-03-22 7,345,281 10,000 0.05 16,091,736,264 25,047,408 3.410 2024-03-20
382 2024-03-18 7,335,281 16,000 0.05 16,091,736,264 25,013,308 3.410 2024-03-14
383 2024-03-15 7,319,281 2,000 0.05 16,091,736,264 25,397,905 3.470 2024-03-13
384 2024-03-13 7,317,281 -4,000 0.05 16,091,736,264 24,366,546 3.330 2024-03-11
385 2024-03-08 7,321,281 -10,000 0.05 16,091,736,264 24,453,079 3.340 2024-03-06
386 2024-03-07 7,331,281 -2,000 0.05 16,091,736,264 23,753,350 3.240 2024-03-05
387 2024-03-05 7,333,281 -10,000 0.05 16,091,736,264 25,373,152 3.460 2024-03-01
388 2024-02-22 7,343,281 -2,000 0.05 16,091,736,264 25,260,887 3.440 2024-02-20
389 2024-02-21 7,345,281 2,000 0.05 16,091,736,264 24,239,427 3.300 2024-02-19
390 2024-02-20 7,343,281 -8,000 0.05 16,091,736,264 24,967,155 3.400 2024-02-16
391 2024-02-14 7,351,281 14,000 0.05 16,091,736,264 23,377,074 3.180 2024-02-07
392 2024-02-06 7,337,281 16,000 0.05 16,091,736,264 20,911,251 2.850 2024-02-02
393 2024-02-02 7,321,281 2,000 0.05 16,091,736,264 20,938,864 2.860 2024-01-31
394 2024-02-01 7,319,281 -40,000 0.05 16,091,736,264 21,957,843 3.000 2024-01-30
395 2024-01-31 7,359,281 -2,000 0.05 16,091,736,264 23,034,550 3.130 2024-01-29
396 2024-01-30 7,361,281 34,000 0.05 16,091,736,264 23,335,261 3.170 2024-01-26
397 2024-01-29 7,327,281 -58,000 0.05 16,091,736,264 23,886,936 3.260 2024-01-25
398 2024-01-26 7,385,281 20,000 0.05 16,091,736,264 24,002,163 3.250 2024-01-24
399 2024-01-25 7,365,281 2,000 0.05 16,091,736,264 23,053,330 3.130 2024-01-23
400 2024-01-24 7,363,281 -30,000 0.05 16,091,736,264 22,089,843 3.000 2024-01-22
401 2024-01-23 7,393,281 94,000 0.05 16,091,736,264 23,436,701 3.170 2024-01-19
402 2024-01-22 7,299,281 6,000 0.05 16,091,736,264 23,503,685 3.220 2024-01-18
403 2024-01-19 7,293,281 16,000 0.05 16,091,736,264 23,338,499 3.200 2024-01-17
404 2024-01-18 7,277,281 -34,000 0.05 16,091,736,264 25,470,484 3.500 2024-01-16
405 2024-01-16 7,311,281 -6,000 0.05 13,533,499,542 26,832,401 3.670 2024-01-12
406 2024-01-15 7,317,281 8,000 0.05 13,533,499,542 27,073,940 3.700 2024-01-11
407 2024-01-12 7,309,281 -4,000 0.05 13,533,499,542 26,825,061 3.670 2024-01-10
408 2024-01-11 7,313,281 -2,000 0.05 13,533,499,542 27,205,405 3.720 2024-01-09
409 2024-01-10 7,315,281 36,000 0.05 13,533,499,542 27,212,845 3.720 2024-01-08
410 2024-01-08 7,279,281 22,000 0.05 13,533,499,542 28,753,160 3.950 2024-01-04
411 2024-01-05 7,257,281 2,000 0.05 13,533,499,542 29,029,124 4.000 2024-01-03
412 2024-01-02 7,255,281 -46,000 0.05 13,533,499,542 30,472,180 4.200 2023-12-28
413 2023-12-28 7,301,281 54,000 0.05 13,533,499,542 28,913,073 3.960 2023-12-22
414 2023-12-20 7,247,281 -2,000 0.05 13,533,499,542 31,018,363 4.280 2023-12-18
415 2023-12-19 7,249,281 -24,000 0.05 13,533,499,542 31,751,851 4.380 2023-12-15
416 2023-12-14 7,273,281 2,000 0.05 13,533,499,542 30,911,444 4.250 2023-12-12
417 2023-12-08 7,271,281 2,000 0.05 13,533,499,542 31,266,508 4.300 2023-12-06
418 2023-12-07 7,269,281 -6,000 0.05 13,533,499,542 31,621,372 4.350 2023-12-05
419 2023-12-06 7,275,281 -100,000 0.05 13,533,499,542 31,501,967 4.330 2023-12-04
420 2023-12-05 7,375,281 4,000 0.05 13,533,499,542 32,229,978 4.370 2023-12-01
421 2023-12-04 7,371,281 40,000 0.05 13,533,499,542 32,728,488 4.440 2023-11-30
422 2023-12-01 7,331,281 -12,000 0.05 13,533,499,542 33,870,518 4.620 2023-11-29
423 2023-11-30 7,343,281 30,000 0.05 13,533,499,542 34,219,689 4.660 2023-11-28
424 2023-11-29 7,313,281 -4,000 0.05 13,533,338,542 34,006,757 4.650 2023-11-27
425 2023-11-28 7,317,281 10,000 0.05 13,533,338,542 33,439,974 4.570 2023-11-24
426 2023-11-27 7,307,281 -6,000 0.05 13,533,338,542 34,344,221 4.700 2023-11-23
427 2023-11-24 7,313,281 -390,000 0.05 13,533,338,542 33,860,491 4.630 2023-11-22
428 2023-11-23 7,703,281 -296,000 0.06 13,533,338,542 35,974,322 4.670 2023-11-21
429 2023-11-21 7,999,281 6,000 0.06 13,533,338,542 36,716,700 4.590 2023-11-17
430 2023-11-17 7,993,281 -4,000 0.06 13,533,338,542 39,806,539 4.980 2023-11-15
431 2023-11-13 7,997,281 -14,000 0.06 13,533,338,542 38,306,976 4.790 2023-11-09
432 2023-11-10 8,011,281 2,000 0.06 13,533,338,542 39,495,615 4.930 2023-11-08
433 2023-11-09 8,009,281 -4,000 0.06 13,533,338,542 39,165,384 4.890 2023-11-07
434 2023-11-08 8,013,281 8,000 0.06 13,533,338,542 39,906,139 4.980 2023-11-06
435 2023-11-01 8,005,281 -20,000 0.06 13,533,338,542 37,384,662 4.670 2023-10-30
436 2023-10-30 8,025,281 2,000 0.06 13,533,328,542 35,873,006 4.470 2023-10-26
437 2023-10-19 8,023,281 -4,000 0.06 13,533,328,542 38,912,913 4.850 2023-10-17
438 2023-10-16 8,027,281 6,000 0.06 13,533,328,542 40,216,678 5.010 2023-10-12
439 2023-10-13 8,021,281 8,000 0.06 13,533,328,542 39,945,979 4.980 2023-10-11
440 2023-10-12 8,013,281 -4,000 0.06 13,533,328,542 37,982,952 4.740 2023-10-10
441 2023-10-11 8,017,281 -2,000 0.06 13,533,328,542 37,841,566 4.720 2023-10-09
442 2023-10-10 8,019,281 -12,000 0.06 13,533,328,542 38,492,549 4.800 2023-10-06
443 2023-10-09 8,031,281 2,000 0.06 13,533,328,542 37,024,205 4.610 2023-10-05
444 2023-10-04 8,029,281 -20,000 0.06 13,533,328,542 39,182,891 4.880 2023-09-29
445 2023-10-03 8,049,281 2,000 0.06 13,533,328,542 35,497,329 4.410 2023-09-28
446 2023-09-26 8,047,281 8,000 0.06 13,533,328,542 37,741,748 4.690 2023-09-22
447 2023-09-25 8,039,281 2,000 0.06 13,533,328,542 36,176,765 4.500 2023-09-21
448 2023-09-21 8,037,281 -10,000 0.06 13,533,328,542 37,775,221 4.700 2023-09-19
449 2023-09-20 8,047,281 -10,000 0.06 13,533,328,542 36,776,074 4.570 2023-09-18
450 2023-09-18 8,057,281 60,000 0.06 13,533,328,542 36,982,920 4.590 2023-09-14
451 2023-09-12 7,997,281 16,000 0.06 13,533,328,542 35,667,873 4.460 2023-09-07
452 2023-09-11 7,981,281 -4,000 0.06 13,533,328,542 37,033,144 4.640 2023-09-06
453 2023-09-06 7,985,281 12,000 0.06 13,533,328,542 38,169,643 4.780 2023-09-04
454 2023-09-05 7,973,281 2,000 0.06 13,533,328,542 36,916,291 4.630 2023-08-31
455 2023-09-04 7,971,281 2,000 0.06 13,533,328,542 37,465,021 4.700 2023-08-30
456 2023-08-31 7,969,281 -8,000 0.06 13,533,328,542 38,252,549 4.800 2023-08-29
457 2023-08-30 7,977,281 110,000 0.06 13,533,278,542 37,253,902 4.670 2023-08-28
458 2023-08-24 7,867,281 -6,000 0.06 13,533,278,542 34,616,036 4.400 2023-08-22
459 2023-08-23 7,873,281 -8,000 0.06 13,533,278,542 33,697,643 4.280 2023-08-21
460 2023-08-22 7,881,281 -156,000 0.06 13,533,278,542 34,283,572 4.350 2023-08-18
461 2023-08-21 8,037,281 -4,000 0.06 13,533,278,542 38,980,813 4.850 2023-08-17
462 2023-08-11 8,041,281 -14,000 0.06 13,533,278,542 44,950,761 5.590 2023-08-09
463 2023-08-10 8,055,281 6,000 0.06 13,533,278,542 44,304,046 5.500 2023-08-08
464 2023-08-09 8,049,281 -14,000 0.06 13,533,278,542 44,914,988 5.580 2023-08-07
465 2023-08-07 8,063,281 4,000 0.06 13,533,278,542 43,380,452 5.380 2023-08-03
466 2023-08-03 8,059,281 -18,000 0.06 13,533,278,542 44,970,788 5.580 2023-08-01
467 2023-08-02 8,077,281 -12,000 0.06 13,533,278,542 44,586,591 5.520 2023-07-31
468 2023-08-01 8,089,281 -4,000 0.06 13,533,278,542 45,057,295 5.570 2023-07-28
469 2023-07-31 8,093,281 -6,000 0.06 13,533,278,542 43,703,717 5.400 2023-07-27
470 2023-07-28 8,099,281 -164,000 0.06 13,533,278,542 43,898,103 5.420 2023-07-26
471 2023-07-27 8,263,281 -36,000 0.06 13,533,278,542 43,712,756 5.290 2023-07-25
472 2023-07-25 8,299,281 -78,000 0.06 13,533,278,542 41,911,369 5.050 2023-07-21
473 2023-07-21 8,377,281 1,813,400 0.06 13,533,278,542 41,551,314 4.960 2023-07-19
474 2023-07-20 6,563,881 -6,000 0.05 13,533,278,542 32,819,405 5.000 2023-07-18
475 2023-07-18 6,569,881 2,000 0.05 13,533,278,542 34,097,682 5.190 2023-07-13
476 2023-07-14 6,567,881 -10,000 0.05 13,533,278,542 31,985,580 4.870 2023-07-12
477 2023-07-12 6,577,881 -32,000 0.05 13,533,278,542 31,968,502 4.860 2023-07-10
478 2023-07-11 6,609,881 42,000 0.05 13,533,278,542 30,868,144 4.670 2023-07-07
479 2023-07-10 6,567,881 22,000 0.05 13,533,278,542 30,737,683 4.680 2023-07-06
480 2023-06-30 6,545,881 -28,000 0.05 13,533,278,542 30,962,017 4.730 2023-06-28
481 2023-06-29 6,573,881 2,000 0.05 13,533,278,542 30,962,980 4.710 2023-06-27
482 2023-06-28 6,571,881 8,000 0.05 13,533,278,542 30,033,496 4.570 2023-06-26
483 2023-06-27 6,563,881 14,000 0.05 13,533,278,542 29,340,548 4.470 2023-06-23
484 2023-06-26 6,549,881 2,000 0.05 13,533,278,542 30,456,947 4.650 2023-06-21
485 2023-06-23 6,547,881 26,000 0.05 13,533,278,542 31,691,744 4.840 2023-06-20
486 2023-06-21 6,521,881 10,000 0.05 13,533,278,542 32,544,186 4.990 2023-06-19
487 2023-06-20 6,511,881 -10,000 0.05 13,533,278,542 33,666,425 5.170 2023-06-16
488 2023-06-19 6,521,881 86,000 0.05 13,533,278,542 33,652,906 5.160 2023-06-15
489 2023-06-16 6,435,881 4,000 0.05 13,533,278,542 31,407,099 4.880 2023-06-14
490 2023-06-15 6,431,881 -12,000 0.05 13,533,278,542 31,580,536 4.910 2023-06-13
491 2023-06-14 6,443,881 10,000 0.05 13,533,278,542 30,866,190 4.790 2023-06-12
492 2023-06-13 6,433,881 20,000 0.05 13,533,278,542 30,882,629 4.800 2023-06-09
493 2023-06-09 6,413,881 -2,000 0.05 13,533,278,542 31,620,433 4.930 2023-06-07
494 2023-06-08 6,415,881 -2,000 0.05 13,533,278,542 31,181,182 4.860 2023-06-06
495 2023-06-07 6,417,881 -2,000 0.05 13,533,278,542 31,640,153 4.930 2023-06-05
496 2023-06-06 6,419,881 -24,000 0.05 13,533,278,542 31,136,423 4.850 2023-06-02
497 2023-06-02 6,443,881 18,000 0.05 13,533,278,542 29,899,608 4.640 2023-05-31
498 2023-06-01 6,425,881 -36,000 0.05 13,533,278,542 30,458,676 4.740 2023-05-30
499 2023-05-31 6,461,881 2,000 0.05 13,533,278,542 30,047,747 4.650 2023-05-29
500 2023-05-30 6,459,881 12,000 0.05 13,521,362,542 30,813,632 4.770 2023-05-25
501 2023-05-29 6,447,881 18,000 0.05 13,521,362,542 30,111,604 4.670 2023-05-24
502 2023-05-24 6,429,881 -28,000 0.05 13,521,362,542 31,506,417 4.900 2023-05-22
503 2023-05-23 6,457,881 38,000 0.05 13,521,362,542 30,222,883 4.680 2023-05-19
504 2023-05-22 6,419,881 8,000 0.05 13,521,362,542 30,751,230 4.790 2023-05-18
505 2023-05-19 6,411,881 -4,000 0.05 13,521,362,542 31,225,860 4.870 2023-05-17
506 2023-05-18 6,415,881 -30,000 0.05 13,521,362,542 32,592,675 5.080 2023-05-16
507 2023-05-17 6,445,881 -4,000 0.05 13,521,362,542 32,938,452 5.110 2023-05-15
508 2023-05-16 6,449,881 10,000 0.05 13,521,362,542 32,571,899 5.050 2023-05-12
509 2023-05-15 6,439,881 -86,544 0.05 13,521,362,542 32,907,792 5.110 2023-05-11
510 2023-05-12 6,526,425 40,000 0.05 13,521,362,542 33,480,560 5.130 2023-05-10
511 2023-05-11 6,486,425 6,000 0.05 13,521,362,542 33,599,682 5.180 2023-05-09
512 2023-05-10 6,480,425 26,000 0.05 13,521,362,542 35,512,729 5.480 2023-05-08
513 2023-05-09 6,454,425 -12,000 0.05 13,521,362,542 35,563,882 5.510 2023-05-05
514 2023-05-08 6,466,425 42,000 0.05 13,521,362,542 34,530,710 5.340 2023-05-04
515 2023-05-05 6,424,425 30,000 0.05 13,521,362,542 34,113,697 5.310 2023-05-03
516 2023-05-04 6,394,425 4,000 0.05 13,521,362,542 35,425,115 5.540 2023-05-02
517 2023-05-02 6,390,425 -30,000 0.05 13,521,362,542 35,914,189 5.620 2023-04-27
518 2023-04-28 6,420,425 2,000 0.05 13,521,362,542 36,146,993 5.630 2023-04-26
519 2023-04-27 6,418,425 4,000 0.05 13,521,362,542 35,686,443 5.560 2023-04-25
520 2023-04-26 6,414,425 -4,000 0.05 13,521,362,542 36,882,944 5.750 2023-04-24
521 2023-04-25 6,418,425 26,000 0.05 13,521,362,542 35,172,969 5.480 2023-04-21
522 2023-04-24 6,392,425 2,000 0.05 13,521,362,542 36,628,595 5.730 2023-04-20
523 2023-04-21 6,390,425 8,000 0.05 13,521,362,542 36,489,327 5.710 2023-04-19
524 2023-04-20 6,382,425 2,000 0.05 13,521,362,542 37,401,011 5.860 2023-04-18
525 2023-04-19 6,380,425 20,000 0.05 13,521,362,542 37,580,703 5.890 2023-04-17
526 2023-04-17 6,360,425 10,000 0.05 13,521,362,542 37,844,529 5.950 2023-04-13
527 2023-04-13 6,350,425 -12,000 0.05 13,521,362,542 38,102,550 6.000 2023-04-11
528 2023-04-12 6,362,425 178,000 0.05 13,521,362,542 36,965,689 5.810 2023-04-06
529 2023-04-11 6,184,425 8,000 0.05 13,521,362,542 34,632,780 5.600 2023-04-04
530 2023-04-06 6,176,425 36,000 0.05 13,521,362,542 35,761,501 5.790 2023-04-03
531 2023-04-04 6,140,425 -124,000 0.05 13,521,362,542 34,877,614 5.680 2023-03-31
532 2023-04-03 6,264,425 44,000 0.05 13,521,362,542 36,396,309 5.810 2023-03-30
533 2023-03-31 6,220,425 -520,000 0.05 13,521,362,542 39,250,882 6.310 2023-03-29
534 2023-03-30 6,740,425 38,000 0.05 13,521,362,542 40,442,550 6.000 2023-03-28
535 2023-03-29 6,702,425 466,000 0.05 13,521,362,542 42,292,302 6.310 2023-03-27
536 2023-03-28 6,236,425 52,000 0.05 13,521,362,542 39,788,392 6.380 2023-03-24
537 2023-03-27 6,184,425 94,000 0.05 13,521,362,542 38,096,058 6.160 2023-03-23
538 2023-03-24 6,090,425 14,000 0.05 13,521,362,542 36,177,125 5.940 2023-03-22
539 2023-03-23 6,076,425 -1,420,000 0.04 13,521,362,542 36,033,200 5.930 2023-03-21
540 2023-03-21 7,496,425 34,000 0.06 13,521,362,542 45,278,407 6.040 2023-03-17
541 2023-03-20 7,462,425 -90,000 0.06 13,521,362,542 43,953,683 5.890 2023-03-16
542 2023-03-15 7,552,425 2,000 0.06 13,521,362,542 41,840,435 5.540 2023-03-13
543 2023-03-14 7,550,425 -58,000 0.06 13,521,362,542 40,621,287 5.380 2023-03-10
544 2023-03-13 7,608,425 -2,000 0.06 13,521,362,542 42,378,927 5.570 2023-03-09
545 2023-03-10 7,610,425 18,000 0.06 13,521,362,542 43,227,214 5.680 2023-03-08
546 2023-03-09 7,592,425 16,000 0.06 13,521,362,542 44,339,762 5.840 2023-03-07
547 2023-03-08 7,576,425 -34,000 0.06 13,521,362,542 45,231,257 5.970 2023-03-06
548 2023-03-07 7,610,425 -10,000 0.06 13,521,362,542 46,195,280 6.070 2023-03-03
549 2023-03-06 7,620,425 -20,000 0.06 13,521,362,542 45,722,550 6.000 2023-03-02
550 2023-03-03 7,640,425 78,000 0.06 13,521,362,542 46,224,571 6.050 2023-03-01
551 2023-03-02 7,562,425 22,000 0.06 13,521,362,542 42,349,580 5.600 2023-02-28
552 2023-03-01 7,540,425 50,000 0.06 13,521,362,542 43,131,231 5.720 2023-02-27
553 2023-02-28 7,490,425 -504,000 0.06 13,521,362,542 42,770,327 5.710 2023-02-24
554 2023-02-27 7,994,425 4,000 0.06 13,521,362,542 47,167,108 5.900 2023-02-23
555 2023-02-24 7,990,425 -20,000 0.06 13,521,362,542 46,264,561 5.790 2023-02-22
556 2023-02-23 8,010,425 10,000 0.06 13,521,362,542 46,941,091 5.860 2023-02-21
557 2023-02-22 8,000,425 8,000 0.06 13,521,362,542 48,722,588 6.090 2023-02-20
558 2023-02-21 7,992,425 8,000 0.06 13,521,362,542 48,034,474 6.010 2023-02-17
559 2023-02-20 7,984,425 -2,000 0.06 13,521,362,542 47,108,108 5.900 2023-02-16
560 2023-02-17 7,986,425 180,000 0.06 13,521,362,542 45,522,623 5.700 2023-02-15
561 2023-02-16 7,806,425 -4,000 0.06 13,521,362,542 46,448,229 5.950 2023-02-14
562 2023-02-15 7,810,425 -14,000 0.06 13,521,362,542 47,799,801 6.120 2023-02-13
563 2023-02-14 7,824,425 334,000 0.06 13,521,362,542 47,337,771 6.050 2023-02-10
564 2023-02-13 7,490,425 244,000 0.06 13,521,362,542 47,788,912 6.380 2023-02-09
565 2023-02-09 7,246,425 -6,000 0.05 13,521,362,542 45,942,335 6.340 2023-02-07
566 2023-02-08 7,252,425 70,000 0.05 13,521,362,542 45,907,850 6.330 2023-02-06
567 2023-02-07 7,182,425 2,000 0.05 13,521,362,542 48,984,139 6.820 2023-02-03
568 2023-02-06 7,180,425 12,000 0.05 13,521,362,542 49,042,303 6.830 2023-02-02
569 2023-02-03 7,168,425 64,000 0.05 13,521,362,542 50,537,396 7.050 2023-02-01
570 2023-02-02 7,104,425 8,000 0.05 13,521,362,542 49,517,842 6.970 2023-01-31
571 2023-02-01 7,096,425 58,000 0.05 13,521,362,542 50,029,796 7.050 2023-01-30
572 2023-01-31 7,038,425 -2,000 0.05 13,521,362,542 53,914,336 7.660 2023-01-27
573 2023-01-30 7,040,425 -4,000 0.05 13,521,312,542 54,070,464 7.680 2023-01-26
574 2023-01-27 7,044,425 4,000 0.05 13,521,312,542 51,917,412 7.370 2023-01-20
575 2023-01-26 7,040,425 6,000 0.05 13,521,312,542 49,916,613 7.090 2023-01-19
576 2023-01-19 7,034,425 2,000 0.05 13,521,312,542 51,703,024 7.350 2023-01-17
577 2023-01-18 7,032,425 12,000 0.05 13,521,312,542 51,688,324 7.350 2023-01-16
578 2023-01-17 7,020,425 -602,000 0.05 13,521,312,542 53,285,026 7.590 2023-01-13
579 2023-01-16 7,622,425 10,000 0.06 13,521,312,542 55,796,151 7.320 2023-01-12
580 2023-01-13 7,612,425 -64,000 0.06 13,521,312,542 56,864,815 7.470 2023-01-11
581 2023-01-12 7,676,425 -64,000 0.06 13,521,312,542 58,878,180 7.670 2023-01-10
582 2023-01-11 7,740,425 50,000 0.06 13,521,312,542 57,356,549 7.410 2023-01-09
583 2023-01-10 7,690,425 12,000 0.06 13,521,312,542 52,910,124 6.880 2023-01-06
584 2023-01-09 7,678,425 102,000 0.06 13,521,312,542 55,591,797 7.240 2023-01-05
585 2023-01-06 7,576,425 152,000 0.06 13,521,312,542 56,065,545 7.400 2023-01-04
586 2023-01-04 7,424,425 -120,000 0.05 13,521,312,542 49,372,426 6.650 2022-12-30
587 2023-01-03 7,544,425 14,000 0.06 13,521,312,542 50,849,425 6.740 2022-12-29
588 2022-12-30 7,530,425 84,000 0.06 13,520,777,042 53,164,801 7.060 2022-12-28
589 2022-12-28 7,446,425 -4,000 0.06 13,520,777,042 55,550,331 7.460 2022-12-22
590 2022-12-23 7,450,425 -2,000 0.06 13,520,777,042 54,760,624 7.350 2022-12-21
591 2022-12-22 7,452,425 74,000 0.06 13,520,777,042 53,657,460 7.200 2022-12-20
592 2022-12-21 7,378,425 64,000 0.05 13,520,777,042 54,526,561 7.390 2022-12-19
593 2022-12-20 7,314,425 14,000 0.05 13,520,777,042 58,881,121 8.050 2022-12-16
594 2022-12-19 7,300,425 -36,000 0.05 13,520,777,042 57,600,353 7.890 2022-12-15
595 2022-12-16 7,336,425 76,000 0.05 13,520,777,042 59,645,135 8.130 2022-12-14
596 2022-12-15 7,260,425 116,000 0.05 13,520,777,042 63,528,719 8.750 2022-12-13
597 2022-12-14 7,144,425 88,000 0.05 13,520,777,042 65,442,933 9.160 2022-12-12
598 2022-12-13 7,056,425 24,000 0.05 13,520,777,042 66,330,395 9.400 2022-12-09
599 2022-12-12 7,032,425 -72,000 0.05 13,520,777,042 69,128,738 9.830 2022-12-08
600 2022-12-09 7,104,425 -78,000 0.05 13,520,777,042 60,174,480 8.470 2022-12-07
601 2022-12-08 7,182,425 92,000 0.05 13,520,777,042 61,266,085 8.530 2022-12-06
602 2022-12-07 7,090,425 2,000 0.05 13,520,777,042 61,615,793 8.690 2022-12-05
603 2022-12-06 7,088,425 -202,000 0.05 13,520,777,042 51,391,081 7.250 2022-12-02
604 2022-12-05 7,290,425 -80,000 0.05 13,520,777,042 48,189,709 6.610 2022-12-01
605 2022-12-02 7,370,425 -16,000 0.05 13,520,777,042 47,097,016 6.390 2022-11-30
606 2022-12-01 7,386,425 472,000 0.05 13,520,777,042 45,057,193 6.100 2022-11-29
607 2022-11-30 6,914,425 -650,000 0.05 13,520,777,042 38,444,203 5.560 2022-11-28
608 2022-11-29 7,564,425 2,000 0.06 13,520,120,042 42,133,847 5.570 2022-11-25
609 2022-11-25 7,562,425 10,000 0.06 13,520,120,042 42,349,580 5.600 2022-11-23
610 2022-11-24 7,552,425 -4,000 0.06 13,520,120,042 41,991,483 5.560 2022-11-22
611 2022-11-23 7,556,425 16,000 0.06 13,520,120,042 42,542,673 5.630 2022-11-21
612 2022-11-22 7,540,425 -8,000 0.06 13,520,120,042 44,337,699 5.880 2022-11-18
613 2022-11-21 7,548,425 -316,000 0.06 13,520,120,042 42,497,633 5.630 2022-11-17
614 2022-11-18 7,864,425 244,000 0.06 13,520,120,042 46,400,108 5.900 2022-11-16
615 2022-11-17 7,620,425 -106,000 0.06 13,520,120,042 43,588,831 5.720 2022-11-15
616 2022-11-16 7,726,425 468,000 0.06 13,520,120,042 38,632,125 5.000 2022-11-14
617 2022-11-11 7,258,425 -40,000 0.05 13,520,120,042 29,251,453 4.030 2022-11-09
618 2022-11-09 7,298,425 -48,000 0.05 13,520,120,042 30,726,369 4.210 2022-11-07
619 2022-11-08 7,346,425 16,000 0.05 13,520,120,042 29,679,557 4.040 2022-11-04
620 2022-11-03 7,330,425 10,000 0.05 13,520,120,042 26,682,747 3.640 2022-11-01
621 2022-11-02 7,320,425 -32,000 0.05 13,520,120,042 24,303,811 3.320 2022-10-31
622 2022-10-31 7,352,425 -30,000 0.05 13,520,120,042 26,615,779 3.620 2022-10-27
623 2022-10-28 7,382,425 -38,000 0.05 13,520,120,042 26,429,082 3.580 2022-10-26
624 2022-10-27 7,420,425 -86,000 0.05 13,520,120,042 24,413,198 3.290 2022-10-25
625 2022-10-26 7,506,425 48,000 0.06 13,520,120,042 22,819,532 3.040 2022-10-24
626 2022-10-25 7,458,425 30,000 0.06 13,520,120,042 26,626,577 3.570 2022-10-21
627 2022-10-24 7,428,425 -4,000 0.05 13,520,120,042 26,148,056 3.520 2022-10-20
628 2022-10-21 7,432,425 28,000 0.05 13,520,120,042 26,087,812 3.510 2022-10-19
629 2022-10-20 7,404,425 -2,000 0.05 13,520,120,042 26,804,019 3.620 2022-10-18
630 2022-10-19 7,406,425 -2,000 0.05 13,520,120,042 24,515,267 3.310 2022-10-17
631 2022-10-18 7,408,425 -22,000 0.05 13,520,120,042 24,595,971 3.320 2022-10-14
632 2022-10-17 7,430,425 36,000 0.05 13,520,120,042 24,297,490 3.270 2022-10-13
633 2022-10-14 7,394,425 28,000 0.05 13,520,120,042 26,472,042 3.580 2022-10-12
634 2022-10-13 7,366,425 -2,000 0.05 13,520,120,042 26,224,473 3.560 2022-10-11
635 2022-10-12 7,368,425 -26,000 0.05 13,520,120,042 26,452,646 3.590 2022-10-10
636 2022-10-11 7,394,425 24,000 0.05 13,520,120,042 27,063,596 3.660 2022-10-07
637 2022-10-10 7,370,425 -10,000 0.05 13,520,120,042 28,302,432 3.840 2022-10-06
638 2022-10-07 7,380,425 -14,000 0.05 13,520,120,042 28,857,462 3.910 2022-10-05
639 2022-10-05 7,394,425 2,000 0.05 13,520,120,042 26,619,930 3.600 2022-09-30
640 2022-10-03 7,392,425 -38,000 0.05 13,520,120,042 26,834,503 3.630 2022-09-29
641 2022-09-28 7,430,425 -82,000 0.05 13,520,120,042 27,938,398 3.760 2022-09-26
642 2022-09-27 7,512,425 2,000 0.06 13,520,120,042 27,420,351 3.650 2022-09-23
643 2022-09-26 7,510,425 156,000 0.06 13,520,120,042 28,314,302 3.770 2022-09-22
644 2022-09-22 7,354,425 50,000 0.05 13,520,120,042 29,270,612 3.980 2022-09-20
645 2022-09-21 7,304,425 40,000 0.05 13,520,120,042 28,633,346 3.920 2022-09-19
646 2022-09-20 7,264,425 24,000 0.05 13,520,120,042 29,275,633 4.030 2022-09-16
647 2022-09-19 7,240,425 10,000 0.05 13,520,120,042 30,916,615 4.270 2022-09-15
648 2022-09-15 7,230,425 -30,000 0.05 13,520,120,042 32,609,217 4.510 2022-09-13
649 2022-09-14 7,260,425 -2,000 0.05 13,520,120,042 32,018,474 4.410 2022-09-09
650 2022-09-13 7,262,425 10,000 0.05 13,520,120,042 30,792,682 4.240 2022-09-08
651 2022-09-09 7,252,425 2,000 0.05 13,520,120,042 30,677,758 4.230 2022-09-07
652 2022-09-08 7,250,425 4,000 0.05 13,520,120,042 31,249,332 4.310 2022-09-06
653 2022-09-07 7,246,425 -48,000 0.05 13,520,120,042 32,101,663 4.430 2022-09-05
654 2022-09-06 7,294,425 56,000 0.05 13,520,120,042 32,606,080 4.470 2022-09-02
655 2022-09-05 7,238,425 2,000 0.05 13,520,120,042 31,921,454 4.410 2022-09-01
656 2022-09-02 7,236,425 30,000 0.05 13,520,120,042 32,925,734 4.550 2022-08-31
657 2022-09-01 7,206,425 20,000 0.05 13,520,120,042 31,780,334 4.410 2022-08-30
658 2022-08-30 7,186,425 -2,000 0.05 13,520,120,042 32,770,098 4.560 2022-08-26
659 2022-08-29 7,188,425 4,000 0.05 13,520,120,042 32,204,144 4.480 2022-08-25
660 2022-08-25 7,184,425 10,000 0.05 13,520,120,042 31,467,782 4.380 2022-08-23
661 2022-08-23 7,174,425 4,000 0.05 13,520,120,042 31,137,005 4.340 2022-08-19
662 2022-08-18 7,170,425 32,000 0.05 13,520,120,042 32,912,251 4.590 2022-08-16
663 2022-08-16 7,138,425 -10,000 0.05 13,520,120,042 33,336,445 4.670 2022-08-12
664 2022-08-15 7,148,425 -2,000 0.05 13,520,120,042 33,168,692 4.640 2022-08-11
665 2022-08-12 7,150,425 22,000 0.05 13,520,120,042 32,176,913 4.500 2022-08-10
666 2022-08-11 7,128,425 2,000 0.05 13,520,120,042 33,147,176 4.650 2022-08-09
667 2022-08-09 7,126,425 -2,000 0.05 13,520,120,042 33,850,519 4.750 2022-08-05
668 2022-08-08 7,128,425 -2,000 0.05 13,520,120,042 33,860,019 4.750 2022-08-04
669 2022-08-05 7,130,425 -46,000 0.05 13,520,120,042 32,015,608 4.490 2022-08-03
670 2022-08-04 7,176,425 -8,000 0.05 13,520,120,042 32,365,677 4.510 2022-08-02
671 2022-08-02 7,184,425 -200,000 0.05 13,520,120,042 33,910,486 4.720 2022-07-29
672 2022-08-01 7,384,425 -10,000 0.05 13,520,120,042 37,069,814 5.020 2022-07-28
673 2022-07-28 7,394,425 8,000 0.05 13,520,028,542 38,451,010 5.200 2022-07-26
674 2022-07-27 7,386,425 34,000 0.05 13,520,028,542 37,892,360 5.130 2022-07-25
675 2022-07-26 7,352,425 2,000 0.05 13,520,028,542 37,864,989 5.150 2022-07-22
676 2022-07-25 7,350,425 190,000 0.05 13,520,028,542 38,295,714 5.210 2022-07-21
677 2022-07-22 7,160,425 -42,000 0.05 13,520,028,542 37,807,044 5.280 2022-07-20
678 2022-07-21 7,202,425 2,000 0.05 13,520,028,542 37,236,537 5.170 2022-07-19
679 2022-07-19 7,200,425 34,000 0.05 13,520,028,542 36,218,138 5.030 2022-07-15
680 2022-07-18 7,166,425 -12,000 0.05 13,520,028,542 38,125,381 5.320 2022-07-14
681 2022-07-15 7,178,425 6,000 0.05 13,520,028,542 37,184,242 5.180 2022-07-13
682 2022-07-14 7,172,425 6,000 0.05 13,520,028,542 36,794,540 5.130 2022-07-12
683 2022-07-13 7,166,425 12,000 0.05 13,520,028,542 38,053,717 5.310 2022-07-11
684 2022-07-12 7,154,425 -94,000 0.05 13,520,028,542 39,563,970 5.530 2022-07-08
685 2022-07-11 7,248,425 -2,000 0.05 13,520,028,542 40,808,633 5.630 2022-07-07
686 2022-07-08 7,250,425 -20,000 0.05 13,520,028,542 41,327,423 5.700 2022-07-06
687 2022-07-07 7,270,425 -78,000 0.05 13,520,028,542 41,732,240 5.740 2022-07-05
688 2022-07-06 7,348,425 6,000 0.05 13,520,028,542 40,269,369 5.480 2022-07-04
689 2022-07-05 7,342,425 12,000 0.05 13,520,028,542 39,649,095 5.400 2022-06-30
690 2022-07-04 7,330,425 -456,000 0.05 13,520,028,542 40,170,729 5.480 2022-06-29
691 2022-06-30 7,786,425 -12,000 0.06 13,520,028,542 44,849,808 5.760 2022-06-28
692 2022-06-29 7,798,425 640,000 0.06 13,518,272,542 44,918,928 5.760 2022-06-27
693 2022-06-28 7,158,425 -64,000 0.05 13,518,272,542 37,295,394 5.210 2022-06-24
694 2022-06-27 7,222,425 12,000 0.05 13,518,272,542 35,967,677 4.980 2022-06-23
695 2022-06-24 7,210,425 102,000 0.05 13,518,272,542 34,537,936 4.790 2022-06-22
696 2022-06-23 7,108,425 -86,000 0.05 13,518,272,542 39,522,843 5.560 2022-06-21
697 2022-06-21 7,194,425 -10,000 0.05 13,518,272,542 35,324,627 4.910 2022-06-17
698 2022-06-20 7,204,425 20,000 0.05 13,518,272,542 33,644,665 4.670 2022-06-16
699 2022-06-17 7,184,425 -36,000 0.05 13,518,272,542 35,347,371 4.920 2022-06-15
700 2022-06-16 7,220,425 -10,000 0.05 13,518,272,542 34,224,815 4.740 2022-06-14
701 2022-06-15 7,230,425 -152,000 0.05 13,518,272,542 33,838,389 4.680 2022-06-13
702 2022-06-14 7,382,425 -528,000 0.05 13,518,272,542 37,428,895 5.070 2022-06-10
703 2022-06-13 7,910,425 -4,000 0.06 13,518,272,542 38,128,249 4.820 2022-06-09
704 2022-06-10 7,914,425 -126,000 0.06 13,518,272,542 38,226,673 4.830 2022-06-08
705 2022-06-09 8,040,425 10,000 0.06 13,518,272,542 34,815,040 4.330 2022-06-07
706 2022-06-08 8,030,425 -10,000 0.06 13,518,272,542 32,362,613 4.030 2022-06-06
707 2022-06-06 8,040,425 -24,000 0.06 13,518,272,542 32,161,700 4.000 2022-06-01
708 2022-06-02 8,064,425 -30,000 0.06 13,518,272,542 32,257,700 4.000 2022-05-31
709 2022-06-01 8,094,425 10,000 0.06 13,518,272,542 31,649,202 3.910 2022-05-30
710 2022-05-31 8,084,425 142,000 0.06 13,518,272,542 29,912,373 3.700 2022-05-27
711 2022-05-30 7,942,425 38,000 0.06 13,517,943,042 29,386,973 3.700 2022-05-26
712 2022-05-27 7,904,425 8,000 0.06 13,517,943,042 30,036,815 3.800 2022-05-25
713 2022-05-26 7,896,425 212,000 0.06 13,517,943,042 30,559,165 3.870 2022-05-24
714 2022-05-25 7,684,425 86,000 0.06 13,517,943,042 30,737,700 4.000 2022-05-23
715 2022-05-24 7,598,425 -206,000 0.06 13,517,943,042 33,661,023 4.430 2022-05-20
716 2022-05-23 7,804,425 -46,000 0.06 13,517,943,042 32,700,541 4.190 2022-05-19
717 2022-05-19 7,850,425 -14,000 0.06 13,517,943,042 34,777,383 4.430 2022-05-17
718 2022-05-17 7,864,425 -50,000 0.06 13,517,943,042 32,401,431 4.120 2022-05-13
719 2022-05-16 7,914,425 48,000 0.06 13,517,943,042 29,441,661 3.720 2022-05-12
720 2022-05-12 7,866,425 2,000 0.06 13,517,943,042 29,184,437 3.710 2022-05-10
721 2022-05-11 7,864,425 24,000 0.06 13,517,943,042 29,806,171 3.790 2022-05-06
722 2022-05-10 7,840,425 46,000 0.06 13,517,943,042 32,459,360 4.140 2022-05-05
723 2022-05-06 7,794,425 212,000 0.06 13,517,943,042 31,801,254 4.080 2022-05-04
724 2022-05-04 7,582,425 -24,000 0.06 13,517,943,042 34,500,034 4.550 2022-04-29
725 2022-05-03 7,606,425 10,000 0.06 13,517,943,042 30,653,893 4.030 2022-04-28
726 2022-04-29 7,596,425 10,000 0.06 13,517,806,542 30,309,736 3.990 2022-04-27
727 2022-04-27 7,586,425 112,000 0.06 13,517,806,542 29,435,329 3.880 2022-04-25
728 2022-04-26 7,474,425 100,000 0.06 13,517,806,542 30,420,910 4.070 2022-04-22
729 2022-04-25 7,374,425 30,000 0.05 13,517,806,542 30,382,631 4.120 2022-04-21
730 2022-04-22 7,344,425 28,000 0.05 13,517,806,542 32,242,026 4.390 2022-04-20
731 2022-04-21 7,316,425 12,000 0.05 13,517,806,542 32,997,077 4.510 2022-04-19
732 2022-04-19 7,304,425 4,000 0.05 13,517,806,542 34,038,621 4.660 2022-04-13
733 2022-04-14 7,300,425 -8,000 0.05 13,517,806,542 34,385,002 4.710 2022-04-12
734 2022-04-13 7,308,425 8,000 0.05 13,517,806,542 34,422,682 4.710 2022-04-11
735 2022-04-12 7,300,425 52,000 0.05 13,517,806,542 36,137,104 4.950 2022-04-08
736 2022-04-11 7,248,425 -2,000 0.05 13,517,806,542 36,242,125 5.000 2022-04-07
737 2022-04-08 7,250,425 2,000 0.05 13,517,806,542 37,702,210 5.200 2022-04-06
738 2022-04-07 7,248,425 -84,000 0.05 13,517,806,542 39,358,948 5.430 2022-04-04
739 2022-04-06 7,332,425 -2,000 0.05 13,517,806,542 36,442,152 4.970 2022-04-01
740 2022-04-04 7,334,425 4,000 0.05 13,517,806,542 37,258,879 5.080 2022-03-31
741 2022-04-01 7,330,425 -10,000 0.05 13,517,806,542 38,264,819 5.220 2022-03-30
742 2022-03-31 7,340,425 -4,000 0.05 13,517,806,542 37,509,572 5.110 2022-03-29
743 2022-03-30 7,344,425 2,000 0.05 13,517,806,542 34,665,686 4.720 2022-03-28
744 2022-03-29 7,342,425 66,000 0.05 13,517,806,542 33,408,034 4.550 2022-03-25
745 2022-03-28 7,276,425 -2,000 0.05 13,517,806,542 36,454,889 5.010 2022-03-24
746 2022-03-25 7,278,425 -34,000 0.05 13,517,806,542 36,901,615 5.070 2022-03-23
747 2022-03-24 7,312,425 -6,000 0.05 13,517,806,542 36,708,374 5.020 2022-03-22
748 2022-03-23 7,318,425 -4,000 0.05 13,517,806,542 33,811,124 4.620 2022-03-21
749 2022-03-22 7,322,425 -4,000 0.05 13,517,806,542 33,756,379 4.610 2022-03-18
750 2022-03-21 7,326,425 -70,000 0.05 13,517,806,542 34,653,990 4.730 2022-03-17
751 2022-03-18 7,396,425 10,000 0.05 13,517,806,542 31,138,949 4.210 2022-03-16
752 2022-03-17 7,386,425 -4,000 0.05 13,517,806,542 24,375,203 3.300 2022-03-15
753 2022-03-16 7,390,425 24,000 0.05 13,517,806,542 27,787,998 3.760 2022-03-14
754 2022-03-15 7,366,425 -4,000 0.05 13,517,806,542 31,307,306 4.250 2022-03-11
755 2022-03-14 7,370,425 -18,000 0.05 13,517,806,542 32,061,349 4.350 2022-03-10
756 2022-03-11 7,388,425 20,000 0.05 13,517,806,542 32,287,417 4.370 2022-03-09
757 2022-03-10 7,368,425 76,000 0.05 13,517,806,542 32,936,860 4.470 2022-03-08
758 2022-03-09 7,292,425 8,000 0.05 13,517,806,542 34,930,716 4.790 2022-03-07
759 2022-03-08 7,284,425 14,000 0.05 13,517,806,542 36,057,904 4.950 2022-03-04
760 2022-03-07 7,270,425 36,000 0.05 13,517,806,542 37,369,985 5.140 2022-03-03
761 2022-03-03 7,234,425 -18,000 0.05 13,490,806,542 39,572,305 5.470 2022-03-01
762 2022-03-02 7,252,425 -2,000 0.05 13,490,806,542 39,453,192 5.440 2022-02-28
763 2022-03-01 7,254,425 4,000 0.05 13,490,806,542 38,666,085 5.330 2022-02-25
764 2022-02-28 7,250,425 20,000 0.05 13,490,806,542 36,832,159 5.080 2022-02-24
765 2022-02-25 7,230,425 130,000 0.05 13,490,670,042 39,261,208 5.430 2022-02-23
766 2022-02-24 7,100,425 60,000 0.05 13,490,670,042 39,691,376 5.590 2022-02-22
767 2022-02-23 7,040,425 -2,000 0.05 13,490,670,042 41,327,295 5.870 2022-02-21
768 2022-02-22 7,042,425 18,000 0.05 13,490,670,042 41,832,005 5.940 2022-02-18
769 2022-02-18 7,024,425 -4,000 0.05 13,490,670,042 42,427,527 6.040 2022-02-16
770 2022-02-17 7,028,425 8,000 0.05 13,490,670,042 42,381,403 6.030 2022-02-15
771 2022-02-15 7,020,425 74,544 0.05 13,490,670,042 42,333,163 6.030 2022-02-11
772 2022-02-14 6,945,881 -6,000 0.05 13,490,670,042 42,369,874 6.100 2022-02-10
773 2022-02-11 6,951,881 -10,000 0.05 13,490,670,042 41,085,617 5.910 2022-02-09
774 2022-02-10 6,961,881 52,000 0.05 13,490,670,042 40,239,672 5.780 2022-02-08
775 2022-02-09 6,909,881 -10,000 0.05 13,490,670,042 43,186,756 6.250 2022-02-07
776 2022-02-08 6,919,881 -8,000 0.05 13,490,670,042 42,626,467 6.160 2022-02-04
777 2022-02-07 6,927,881 -22,000 0.05 13,490,670,042 41,013,056 5.920 2022-01-28
778 2022-02-04 6,949,881 40,000 0.05 13,490,670,042 41,629,787 5.990 2022-01-27
779 2022-01-28 6,909,881 48,000 0.05 13,490,316,792 43,255,855 6.260 2022-01-26
780 2022-01-27 6,861,881 -22,000 0.05 13,490,316,792 43,710,182 6.370 2022-01-25
781 2022-01-26 6,883,881 32,000 0.05 13,490,316,792 47,154,585 6.850 2022-01-24
782 2022-01-25 6,851,881 20,000 0.05 13,490,316,792 47,552,054 6.940 2022-01-21
783 2022-01-24 6,831,881 -2,000 0.05 13,490,316,792 47,686,529 6.980 2022-01-20
784 2022-01-21 6,833,881 22,000 0.05 13,490,316,792 44,351,888 6.490 2022-01-19
785 2022-01-20 6,811,881 6,000 0.05 13,490,316,792 44,617,821 6.550 2022-01-18
786 2022-01-19 6,805,881 2,000 0.05 13,490,316,792 44,918,815 6.600 2022-01-17
787 2022-01-18 6,803,881 2,000 0.05 13,490,316,792 46,878,740 6.890 2022-01-14
788 2022-01-17 6,801,881 8,000 0.05 13,490,316,792 46,116,753 6.780 2022-01-13
789 2022-01-14 6,793,881 -26,000 0.05 13,490,316,792 49,527,392 7.290 2022-01-12
790 2022-01-13 6,819,881 14,000 0.05 13,490,316,792 47,943,763 7.030 2022-01-11
791 2022-01-12 6,805,881 -16,000 0.05 13,490,316,792 47,368,932 6.960 2022-01-10
792 2022-01-11 6,821,881 -80,240 0.05 13,490,316,792 42,841,413 6.280 2022-01-07
793 2022-01-10 6,902,121 -10,000 0.05 13,490,316,792 40,515,450 5.870 2022-01-06
794 2022-01-07 6,912,121 125,792 0.05 13,490,316,792 39,882,938 5.770 2022-01-05
795 2022-01-06 6,786,329 -2,000 0.05 13,490,316,792 42,278,830 6.230 2022-01-04
796 2022-01-05 6,788,329 -24,000 0.05 13,490,316,792 42,291,290 6.230 2022-01-03
797 2022-01-04 6,812,329 28,000 0.05 13,490,316,792 42,917,673 6.300 2021-12-30
798 2021-12-30 6,784,329 54,000 0.05 13,490,167,792 43,487,549 6.410 2021-12-28
799 2021-12-29 6,730,329 102,000 0.05 13,490,167,792 44,487,475 6.610 2021-12-23
800 2021-12-23 6,628,329 -8,000 0.05 13,490,167,792 45,072,637 6.800 2021-12-21
801 2021-12-22 6,636,329 50,000 0.05 13,490,167,792 44,728,857 6.740 2021-12-20
802 2021-12-21 6,586,329 -2,000 0.05 13,490,167,792 46,104,303 7.000 2021-12-17
803 2021-12-17 6,588,329 2,000 0.05 13,490,167,792 47,963,035 7.280 2021-12-15
804 2021-12-16 6,586,329 10,000 0.05 13,490,167,792 48,409,518 7.350 2021-12-14
805 2021-12-15 6,576,329 -8,000 0.05 13,490,167,792 50,111,627 7.620 2021-12-13
806 2021-12-14 6,584,329 14,000 0.05 13,490,167,792 48,197,288 7.320 2021-12-10
807 2021-12-13 6,570,329 -4,000 0.05 13,490,167,792 50,460,127 7.680 2021-12-09
808 2021-12-10 6,574,329 -12,000 0.05 13,490,167,792 47,466,655 7.220 2021-12-08
809 2021-12-09 6,586,329 8,000 0.05 13,490,167,792 48,607,108 7.380 2021-12-07
810 2021-12-08 6,578,329 24,000 0.05 13,490,167,792 45,522,037 6.920 2021-12-06
811 2021-12-06 6,554,329 10,000 0.05 13,490,167,792 46,732,366 7.130 2021-12-02
812 2021-12-01 6,544,329 36,000 0.05 13,490,167,792 48,493,478 7.410 2021-11-29
813 2021-11-30 6,508,329 70,000 0.05 13,490,167,792 48,226,718 7.410 2021-11-26
814 2021-11-29 6,438,329 12,000 0.05 13,489,819,792 50,090,200 7.780 2021-11-25
815 2021-11-26 6,426,329 62,000 0.05 13,489,819,792 50,832,262 7.910 2021-11-24
816 2021-11-25 6,364,329 74,000 0.05 13,489,819,792 54,160,440 8.510 2021-11-23
817 2021-11-24 6,290,329 58,000 0.05 13,489,819,792 55,921,025 8.890 2021-11-22
818 2021-11-23 6,232,329 144,000 0.05 13,489,819,792 55,966,314 8.980 2021-11-19
819 2021-11-22 6,088,329 6,000 0.05 13,489,819,792 57,108,526 9.380 2021-11-18
820 2021-11-19 6,082,329 32,000 0.05 13,489,819,792 60,762,467 9.990 2021-11-17
821 2021-11-18 6,050,329 28,000 0.04 13,489,819,792 60,745,303 10.04 2021-11-16
822 2021-11-17 6,022,329 38,000 0.04 13,489,819,792 60,042,620 9.970 2021-11-15
823 2021-11-16 5,984,329 -6,000 0.04 13,489,819,792 59,244,857 9.900 2021-11-12
824 2021-11-15 5,990,329 -2,000 0.04 13,489,819,792 57,746,772 9.640 2021-11-11
825 2021-11-12 5,992,329 -2,000 0.04 13,489,819,792 57,226,742 9.550 2021-11-10
826 2021-11-11 5,994,329 30,000 0.04 13,489,819,792 55,327,657 9.230 2021-11-09
827 2021-11-09 5,964,329 6,000 0.04 13,489,819,792 54,096,464 9.070 2021-11-05
828 2021-11-08 5,958,329 8,000 0.04 13,489,819,792 53,386,628 8.960 2021-11-04
829 2021-11-05 5,950,329 16,000 0.04 13,489,819,792 53,136,438 8.930 2021-11-03
830 2021-11-04 5,934,329 -4,000 0.04 13,489,819,792 54,477,140 9.180 2021-11-02
831 2021-11-03 5,938,329 106,000 0.04 13,489,819,792 53,623,111 9.030 2021-11-01
832 2021-11-02 5,832,329 92,000 0.04 13,489,819,792 57,331,794 9.830 2021-10-29
833 2021-11-01 5,740,329 48,000 0.04 13,489,819,792 58,321,743 10.16 2021-10-28
834 2021-10-29 5,692,329 40,000 0.04 13,489,819,792 58,744,835 10.32 2021-10-27
835 2021-10-28 5,652,329 -39,030 0.04 13,489,819,792 62,062,572 10.98 2021-10-26
836 2021-10-27 5,691,359 8,000 0.04 13,489,819,792 70,117,543 12.32 2021-10-25
837 2021-10-26 5,683,359 24,000 0.04 13,489,819,792 71,610,323 12.60 2021-10-22
838 2021-10-25 5,659,359 22,000 0.04 13,489,819,792 71,307,923 12.60 2021-10-21
839 2021-10-22 5,637,359 -178,000 0.04 13,489,819,792 71,143,471 12.62 2021-10-20
840 2021-10-21 5,815,359 -12,000 0.04 13,489,819,792 64,666,792 11.12 2021-10-19
841 2021-10-20 5,827,359 2,000 0.04 13,489,819,792 61,536,911 10.56 2021-10-18
842 2021-10-19 5,825,359 114,000 0.04 13,489,819,792 61,981,820 10.64 2021-10-15
843 2021-10-18 5,711,359 14,970 0.04 13,489,819,792 62,139,586 10.88 2021-10-12
844 2021-10-15 5,696,389 24,000 0.04 13,489,819,792 64,938,835 11.40 2021-10-11
845 2021-10-12 5,672,389 -30,000 0.04 13,489,819,792 64,438,339 11.36 2021-10-08
846 2021-10-11 5,702,389 -12,000 0.04 13,489,819,792 62,041,992 10.88 2021-10-07
847 2021-10-08 5,714,389 14,000 0.04 13,489,819,792 59,429,646 10.40 2021-10-06
848 2021-10-07 5,700,389 -2,000 0.04 13,489,819,792 60,538,131 10.62 2021-10-05
849 2021-10-06 5,702,389 10,000 0.04 13,489,819,792 60,901,515 10.68 2021-10-04
850 2021-10-05 5,692,389 -56,000 0.04 13,489,819,792 63,754,757 11.20 2021-09-30
851 2021-10-04 5,748,389 8,000 0.04 13,489,819,792 63,117,311 10.98 2021-09-29
852 2021-09-30 5,740,389 46,970 0.04 13,489,819,792 61,766,586 10.76 2021-09-28
853 2021-09-29 5,693,419 2,000 0.04 13,489,819,792 62,627,609 11.00 2021-09-27
854 2021-09-28 5,691,419 284,089 0.04 13,489,819,792 63,743,893 11.20 2021-09-24
855 2021-09-27 5,407,330 -12,000 0.04 13,489,819,792 64,671,667 11.96 2021-09-23
856 2021-09-24 5,419,330 8,000 0.04 13,489,819,792 62,539,068 11.54 2021-09-21
857 2021-09-23 5,411,330 -94,000 0.04 13,489,819,792 63,096,108 11.66 2021-09-20
858 2021-09-21 5,505,330 54,000 0.04 13,489,819,792 66,174,067 12.02 2021-09-17
859 2021-09-20 5,451,330 40,000 0.04 13,489,819,792 60,182,683 11.04 2021-09-16
860 2021-09-17 5,411,330 -92,000 0.04 13,489,819,792 60,715,123 11.22 2021-09-15
861 2021-09-16 5,503,330 49,300 0.04 13,489,819,792 64,719,161 11.76 2021-09-14
862 2021-09-15 5,454,030 44,000 0.04 13,489,819,792 68,829,859 12.62 2021-09-13
863 2021-09-14 5,410,030 -2,000 0.04 13,489,819,792 71,736,998 13.26 2021-09-10
864 2021-09-13 5,412,030 2,000 0.04 13,489,819,792 68,516,300 12.66 2021-09-09
865 2021-09-10 5,410,030 126,000 0.04 13,489,819,792 70,979,594 13.12 2021-09-08
866 2021-09-09 5,284,030 4,000 0.04 13,489,819,792 69,326,474 13.12 2021-09-07
867 2021-09-08 5,280,030 6,000 0.04 13,489,819,792 68,851,591 13.04 2021-09-06
868 2021-09-07 5,274,030 18,000 0.04 13,489,819,792 70,144,599 13.30 2021-09-03
869 2021-09-06 5,256,030 -100,000 0.04 13,489,819,792 70,010,320 13.32 2021-09-02
870 2021-09-03 5,356,030 -74,000 0.04 13,489,819,792 69,199,908 12.92 2021-09-01
871 2021-09-02 5,430,030 -30,700 0.04 13,489,819,792 69,287,183 12.76 2021-08-31
872 2021-09-01 5,460,730 -18,000 0.04 13,489,819,792 65,091,902 11.92 2021-08-30
873 2021-08-31 5,478,730 120,000 0.04 13,489,819,792 61,800,074 11.28 2021-08-27
874 2021-08-30 5,358,730 -10,000 0.04 13,489,209,542 61,518,220 11.48 2021-08-26
875 2021-08-27 5,368,730 14,000 0.04 13,489,209,542 61,955,144 11.54 2021-08-25
876 2021-08-26 5,354,730 -20,000 0.04 13,489,209,542 60,294,260 11.26 2021-08-24
877 2021-08-25 5,374,730 2,000 0.04 13,489,209,542 56,864,643 10.58 2021-08-23
878 2021-08-24 5,372,730 40,000 0.04 13,489,209,542 53,566,118 9.970 2021-08-20
879 2021-08-23 5,332,730 10,000 0.04 13,489,209,542 61,326,395 11.50 2021-08-19
880 2021-08-20 5,322,730 -2,000 0.04 13,489,209,542 63,021,123 11.84 2021-08-18
881 2021-08-19 5,324,730 47,300 0.04 13,489,209,542 62,618,825 11.76 2021-08-17
882 2021-08-17 5,277,430 20,000 0.04 13,489,209,542 64,701,292 12.26 2021-08-13
883 2021-08-16 5,257,430 -32,000 0.04 13,489,209,542 64,035,497 12.18 2021-08-12
884 2021-08-13 5,289,430 -14,000 0.04 13,489,209,542 67,387,338 12.74 2021-08-11
885 2021-08-12 5,303,430 -44,000 0.04 13,489,209,542 66,823,218 12.60 2021-08-10
886 2021-08-11 5,347,430 -6,000 0.04 13,489,209,542 63,527,468 11.88 2021-08-09
887 2021-08-10 5,353,430 4,000 0.04 13,489,209,542 61,992,719 11.58 2021-08-06
888 2021-08-09 5,349,430 -92,000 0.04 13,489,209,542 63,444,240 11.86 2021-08-05
889 2021-08-06 5,441,430 108,000 0.04 13,489,209,542 68,779,675 12.64 2021-08-04
890 2021-08-05 5,333,430 -6,700 0.04 13,489,209,542 64,001,160 12.00 2021-08-03
891 2021-08-04 5,340,130 -2,000 0.04 13,489,209,542 63,654,350 11.92 2021-08-02
892 2021-08-03 5,342,130 24,000 0.04 13,489,209,542 64,532,930 12.08 2021-07-30
893 2021-08-02 5,318,130 -32,000 0.04 13,489,209,542 68,497,514 12.88 2021-07-29
894 2021-07-30 5,350,130 -4,000 0.04 13,488,365,042 56,176,365 10.50 2021-07-28
895 2021-07-29 5,354,130 16,000 0.04 13,488,365,042 54,183,796 10.12 2021-07-27
896 2021-07-28 5,338,130 -10,000 0.04 13,488,365,042 66,299,575 12.42 2021-07-26
897 2021-07-27 5,348,130 22,000 0.04 13,488,365,042 75,087,745 14.04 2021-07-23
898 2021-07-26 5,326,130 -8,000 0.04 13,488,365,042 77,335,408 14.52 2021-07-22
899 2021-07-23 5,334,130 12,000 0.04 13,488,365,042 76,064,694 14.26 2021-07-21
900 2021-07-22 5,322,130 -72,700 0.04 13,488,365,042 76,000,016 14.28 2021-07-20
901 2021-07-21 5,394,830 -160,000 0.04 13,488,365,042 83,188,279 15.42 2021-07-19
902 2021-07-20 5,554,830 12,000 0.04 13,488,365,042 84,544,513 15.22 2021-07-16
903 2021-07-19 5,542,830 -16,680 0.04 13,488,365,042 87,244,144 15.74 2021-07-15
904 2021-07-15 5,559,510 -2,000 0.04 13,488,365,042 87,284,307 15.70 2021-07-13
905 2021-07-14 5,561,510 -208,000 0.04 13,488,365,042 87,204,477 15.68 2021-07-12
906 2021-07-13 5,769,510 -10,000 0.04 13,488,365,042 87,465,772 15.16 2021-07-09
907 2021-07-12 5,779,510 -64,000 0.04 13,488,365,042 85,189,977 14.74 2021-07-08
908 2021-07-09 5,843,510 2,000 0.04 13,488,365,042 90,106,924 15.42 2021-07-07
909 2021-07-08 5,841,510 38,970 0.04 13,488,365,042 89,375,103 15.30 2021-07-06
910 2021-07-07 5,802,540 18,000 0.04 13,488,365,042 94,001,148 16.20 2021-07-05
911 2021-07-06 5,784,540 18,000 0.04 13,488,365,042 95,791,982 16.56 2021-07-02
912 2021-07-05 5,766,540 -980,000 0.04 13,488,365,042 99,299,819 17.22 2021-06-30
913 2021-07-02 6,746,540 38,000 0.05 13,488,365,042 119,008,966 17.64 2021-06-29
914 2021-06-30 6,708,540 -8,000 0.05 13,488,365,042 121,424,574 18.10 2021-06-28
915 2021-06-28 6,716,540 2,000 0.05 13,487,965,042 117,270,788 17.46 2021-06-24
916 2021-06-25 6,714,540 -2,000 0.05 13,487,965,042 114,281,471 17.02 2021-06-23
917 2021-06-24 6,716,540 22,970 0.05 13,487,965,042 114,584,172 17.06 2021-06-22
918 2021-06-23 6,693,570 18,000 0.05 13,487,965,042 113,924,561 17.02 2021-06-21
919 2021-06-22 6,675,570 4,000 0.05 13,487,965,042 115,754,384 17.34 2021-06-18
920 2021-06-21 6,671,570 12,000 0.05 13,487,965,042 115,418,161 17.30 2021-06-17
921 2021-06-18 6,659,570 -2,000 0.05 13,487,965,042 117,474,815 17.64 2021-06-16
922 2021-06-17 6,661,570 -2,000 0.05 13,487,965,042 116,577,475 17.50 2021-06-15
923 2021-06-16 6,663,570 30,000 0.05 13,487,965,042 119,277,903 17.90 2021-06-11
924 2021-06-15 6,633,570 40,000 0.05 13,487,965,042 118,210,217 17.82 2021-06-10
925 2021-06-11 6,593,570 2,000 0.05 13,487,965,042 119,211,746 18.08 2021-06-09
926 2021-06-10 6,591,570 7,300 0.05 13,487,965,042 122,207,708 18.54 2021-06-08
927 2021-06-09 6,584,270 60,000 0.05 13,487,965,042 123,257,534 18.72 2021-06-07
928 2021-06-08 6,524,270 8,000 0.05 13,487,965,042 128,267,148 19.66 2021-06-04
929 2021-06-07 6,516,270 -4,000 0.05 13,487,965,042 127,588,567 19.58 2021-06-03
930 2021-06-04 6,520,270 22,000 0.05 13,487,965,042 126,493,238 19.40 2021-06-02
931 2021-06-03 6,498,270 -14,000 0.05 13,487,965,042 128,145,884 19.72 2021-06-01
932 2021-06-02 6,512,270 16,000 0.05 13,487,965,042 125,426,320 19.26 2021-05-31
933 2021-06-01 6,496,270 84,000 0.05 13,487,965,042 124,858,309 19.22 2021-05-28
934 2021-05-31 6,412,270 44,000 0.05 13,487,965,042 129,848,468 20.25 2021-05-27
935 2021-05-28 6,368,270 88,000 0.05 13,487,965,042 131,186,362 20.60 2021-05-26
936 2021-05-27 6,280,270 12,970 0.05 13,487,965,042 137,223,900 21.85 2021-05-25
937 2021-05-26 6,267,300 2,000 0.05 13,487,965,042 134,433,585 21.45 2021-05-24
938 2021-05-25 6,265,300 4,000 0.05 13,487,965,042 137,210,070 21.90 2021-05-21
939 2021-05-21 6,261,300 -6,000 0.05 13,487,965,042 135,870,210 21.70 2021-05-18
940 2021-05-20 6,267,300 2,000 0.05 13,487,965,042 134,433,585 21.45 2021-05-17
941 2021-05-18 6,265,300 -8,000 0.05 13,487,965,042 133,450,890 21.30 2021-05-14
942 2021-05-17 6,273,300 -134,000 0.05 13,487,965,042 136,130,610 21.70 2021-05-13
943 2021-05-14 6,407,300 106,000 0.05 13,487,965,042 143,523,520 22.40 2021-05-12
944 2021-05-13 6,301,300 7,300 0.05 13,487,965,042 144,614,835 22.95 2021-05-11
945 2021-05-12 6,294,000 10,000 0.05 13,487,965,042 146,650,200 23.30 2021-05-10
946 2021-05-11 6,284,000 -12,000 0.05 13,487,965,042 143,903,600 22.90 2021-05-07
947 2021-05-10 6,296,000 20,000 0.05 13,487,965,042 143,548,800 22.80 2021-05-06
948 2021-05-07 6,276,000 34,000 0.05 13,487,965,042 143,406,600 22.85 2021-05-05
949 2021-05-05 6,242,000 2,000 0.05 13,487,965,042 144,190,200 23.10 2021-05-03
950 2021-05-04 6,240,000 2,000 0.05 13,487,965,042 147,888,000 23.70 2021-04-30
951 2021-05-03 6,238,000 4,000 0.05 13,487,965,042 148,776,300 23.85 2021-04-29
952 2021-04-30 6,234,000 14,000 0.05 13,487,965,042 149,616,000 24.00 2021-04-28
953 2021-04-29 6,220,000 -52,000 0.05 13,487,965,042 152,079,000 24.45 2021-04-27
954 2021-04-28 6,272,000 44,000 0.05 13,487,965,042 150,528,000 24.00 2021-04-26
955 2021-04-27 6,228,000 -28,000 0.05 13,487,965,042 148,226,400 23.80 2021-04-23
956 2021-04-26 6,256,000 6,000 0.05 13,487,965,042 141,385,600 22.60 2021-04-22
957 2021-04-23 6,250,000 8,000 0.05 13,487,965,042 140,625,000 22.50 2021-04-21
958 2021-04-21 6,242,000 -22,000 0.05 13,487,965,042 143,566,000 23.00 2021-04-19
959 2021-04-20 6,264,000 14,000 0.05 13,487,965,042 139,374,000 22.25 2021-04-16
960 2021-04-19 6,250,000 2,000 0.05 13,487,965,042 140,625,000 22.50 2021-04-15
961 2021-04-16 6,248,000 6,000 0.05 13,487,965,042 141,517,200 22.65 2021-04-14
962 2021-04-15 6,242,000 2,000 0.05 13,487,965,042 137,011,900 21.95 2021-04-13
963 2021-04-14 6,240,000 6,000 0.05 13,487,965,042 137,280,000 22.00 2021-04-12
964 2021-04-13 6,234,000 -8,000 0.05 13,487,965,042 139,329,900 22.35 2021-04-09
965 2021-04-12 6,242,000 -8,000 0.05 13,487,965,042 142,629,700 22.85 2021-04-08
966 2021-04-09 6,250,000 6,000 0.05 13,487,965,042 139,687,500 22.35 2021-04-07
967 2021-04-08 6,244,000 -14,000 0.05 13,487,965,042 144,548,600 23.15 2021-04-01
968 2021-04-07 6,258,000 -4,000 0.05 13,487,965,042 137,676,000 22.00 2021-03-31
969 2021-04-01 6,262,000 6,000 0.05 13,487,965,042 140,581,900 22.45 2021-03-30
970 2021-03-31 6,256,000 14,000 0.05 13,487,965,042 134,504,000 21.50 2021-03-29
971 2021-03-29 6,242,000 2,000 0.05 13,487,076,042 135,763,500 21.75 2021-03-25
972 2021-03-26 6,240,000 4,000 0.05 13,487,076,042 138,840,000 22.25 2021-03-24
973 2021-03-25 6,236,000 56,000 0.05 13,487,076,042 142,492,600 22.85 2021-03-23
974 2021-03-24 6,180,000 -2,000 0.05 13,487,076,042 144,303,000 23.35 2021-03-22
975 2021-03-23 6,182,000 32,000 0.05 13,487,076,042 144,349,700 23.35 2021-03-19
976 2021-03-22 6,150,000 -2,000 0.05 13,487,076,042 150,982,500 24.55 2021-03-18
977 2021-03-19 6,152,000 -4,000 0.05 13,487,076,042 148,878,400 24.20 2021-03-17
978 2021-03-18 6,156,000 174,000 0.05 13,487,076,042 147,744,000 24.00 2021-03-16
979 2021-03-16 5,982,000 -12,000 0.04 13,487,076,042 142,969,800 23.90 2021-03-12
980 2021-03-15 5,994,000 -10,000 0.04 13,487,076,042 145,953,900 24.35 2021-03-11
981 2021-03-12 6,004,000 130,000 0.04 13,487,076,042 135,690,400 22.60 2021-03-10
982 2021-03-11 5,874,000 10,000 0.04 13,487,076,042 131,871,300 22.45 2021-03-09
983 2021-03-10 5,864,000 6,000 0.04 13,487,076,042 133,699,200 22.80 2021-03-08
984 2021-03-09 5,858,000 104,000 0.04 13,487,076,042 142,642,300 24.35 2021-03-05
985 2021-03-08 5,754,000 6,000 0.04 13,487,076,042 152,481,000 26.50 2021-03-04
986 2021-03-05 5,748,000 -512,000 0.04 13,487,076,042 164,967,600 28.70 2021-03-03
987 2021-03-04 6,260,000 8,000 0.05 13,455,854,792 174,341,000 27.85 2021-03-02
988 2021-03-03 6,252,000 -26,000 0.05 13,455,854,792 177,869,400 28.45 2021-03-01
989 2021-03-02 6,278,000 4,000 0.05 13,455,854,792 163,228,000 26.00 2021-02-26
990 2021-03-01 6,274,000 -24,000 0.05 13,455,854,792 173,162,400 27.60 2021-02-25
991 2021-02-26 6,298,000 28,000 0.05 13,455,640,542 169,416,200 26.90 2021-02-24
992 2021-02-25 6,270,000 -488,000 0.05 13,455,640,542 172,738,500 27.55 2021-02-23
993 2021-02-24 6,758,000 110,000 0.05 13,455,640,542 183,479,700 27.15 2021-02-22
994 2021-02-23 6,648,000 -2,000 0.05 13,455,640,542 195,451,200 29.40 2021-02-19
995 2021-02-22 6,650,000 -4,000 0.05 13,455,640,542 193,515,000 29.10 2021-02-18
996 2021-02-19 6,654,000 -1,016,000 0.05 13,455,640,542 198,954,600 29.90 2021-02-17
997 2021-02-18 7,670,000 -38,000 0.06 13,455,640,542 221,663,000 28.90 2021-02-16
998 2021-02-17 7,708,000 -26,000 0.06 13,455,640,542 206,574,400 26.80 2021-02-10
999 2021-02-16 7,734,000 12,000 0.06 13,455,640,542 203,790,900 26.35 2021-02-09
1000 2021-02-10 7,722,000 -8,000 0.06 13,455,640,542 203,860,800 26.40 2021-02-08
1001 2021-02-09 7,730,000 -16,000 0.06 13,455,640,542 202,139,500 26.15 2021-02-05
1002 2021-02-08 7,746,000 -40,000 0.06 13,455,640,542 205,269,000 26.50 2021-02-04
1003 2021-02-05 7,786,000 -12,000 0.06 13,455,640,542 206,329,000 26.50 2021-02-03
1004 2021-02-04 7,798,000 -54,000 0.06 13,455,640,542 206,647,000 26.50 2021-02-02
1005 2021-02-03 7,852,000 8,000 0.06 13,455,640,542 198,655,600 25.30 2021-02-01
1006 2021-02-02 7,844,000 22,000 0.06 13,455,640,542 190,609,200 24.30 2021-01-29
1007 2021-02-01 7,822,000 6,000 0.06 13,455,640,542 191,639,000 24.50 2021-01-28
1008 2021-01-29 7,816,000 20,000 0.06 13,455,591,542 205,560,800 26.30 2021-01-27
1009 2021-01-28 7,796,000 42,000 0.06 13,455,591,542 203,085,800 26.05 2021-01-26
1010 2021-01-27 7,754,000 4,000 0.06 13,455,591,542 209,745,700 27.05 2021-01-25
1011 2021-01-26 7,750,000 -24,000 0.06 13,455,591,542 215,450,000 27.80 2021-01-22
1012 2021-01-25 7,774,000 58,000 0.06 13,455,591,542 207,954,500 26.75 2021-01-21
1013 2021-01-22 7,716,000 -90,000 0.06 13,455,591,542 211,804,200 27.45 2021-01-20
1014 2021-01-21 7,806,000 -66,000 0.06 13,455,591,542 183,050,700 23.45 2021-01-19
1015 2021-01-20 7,872,000 -10,000 0.06 13,455,591,542 181,056,000 23.00 2021-01-18
1016 2021-01-19 7,882,000 -20,000 0.06 13,455,591,542 174,980,400 22.20 2021-01-15
1017 2021-01-18 7,902,000 18,000 0.06 13,455,591,542 176,609,700 22.35 2021-01-14
1018 2021-01-15 7,884,000 12,000 0.06 13,455,591,542 174,630,600 22.15 2021-01-13
1019 2021-01-14 7,872,000 -18,000 0.06 13,455,591,542 179,088,000 22.75 2021-01-12
1020 2021-01-13 7,890,000 16,000 0.06 13,455,591,542 180,286,500 22.85 2021-01-11
1021 2021-01-12 7,874,000 22,000 0.06 13,455,591,542 177,952,400 22.60 2021-01-08
1022 2021-01-11 7,852,000 18,000 0.06 13,455,591,542 176,277,400 22.45 2021-01-07
1023 2021-01-08 7,834,000 16,000 0.06 13,455,591,542 181,357,100 23.15 2021-01-06
1024 2021-01-07 7,818,000 12,000 0.06 13,455,591,542 178,250,400 22.80 2021-01-05
1025 2021-01-06 7,806,000 42,000 0.06 13,455,591,542 168,609,600 21.60 2021-01-04
1026 2021-01-05 7,764,000 38,000 0.06 13,455,591,542 177,019,200 22.80 2020-12-30
1027 2021-01-04 7,726,000 132,000 0.06 13,455,591,542 161,473,400 20.90 2020-12-29
1028 2020-12-30 7,594,000 -210,000 0.06 13,454,074,542 156,056,700 20.55 2020-12-28
1029 2020-12-29 7,804,000 -64,000 0.06 13,454,074,542 207,196,200 26.55 2020-12-23
1030 2020-12-28 7,868,000 -30,000 0.06 13,454,074,542 201,814,200 25.65 2020-12-22
1031 2020-12-23 7,898,000 -188,000 0.06 13,454,074,542 209,691,900 26.55 2020-12-21
1032 2020-12-22 8,086,000 -130,000 0.06 13,454,074,542 216,300,500 26.75 2020-12-18
1033 2020-12-21 8,216,000 -12,000 0.06 13,454,074,542 216,902,400 26.40 2020-12-17
1034 2020-12-17 8,228,000 -14,000 0.06 13,454,074,542 215,985,000 26.25 2020-12-15
1035 2020-12-16 8,242,000 84,000 0.06 13,454,074,542 209,758,900 25.45 2020-12-14
1036 2020-12-15 8,158,000 -14,000 0.06 13,454,074,542 204,765,800 25.10 2020-12-11
1037 2020-12-14 8,172,000 34,000 0.06 13,454,074,542 207,568,800 25.40 2020-12-10
1038 2020-12-11 8,138,000 -60,000 0.06 13,454,074,542 203,450,000 25.00 2020-12-09
1039 2020-12-10 8,198,000 -12,000 0.06 13,454,074,542 195,932,200 23.90 2020-12-08
1040 2020-12-09 8,210,000 -26,000 0.06 13,454,074,542 188,830,000 23.00 2020-12-07
1041 2020-12-08 8,236,000 -12,000 0.06 13,454,074,542 185,721,800 22.55 2020-12-04
1042 2020-12-07 8,248,000 -48,000 0.06 13,454,074,542 191,353,600 23.20 2020-12-03
1043 2020-12-04 8,296,000 -10,000 0.06 13,454,074,542 187,074,800 22.55 2020-12-02
1044 2020-12-03 8,306,000 32,000 0.06 13,454,074,542 184,393,200 22.20 2020-12-01
1045 2020-12-02 8,274,000 -48,000 0.06 13,454,074,542 188,647,200 22.80 2020-11-30
1046 2020-12-01 8,322,000 -72,000 0.06 13,454,074,542 187,245,000 22.50 2020-11-27
1047 2020-11-30 8,394,000 -110,000 0.06 13,454,074,542 177,952,800 21.20 2020-11-26
1048 2020-11-27 8,504,000 424,000 0.06 13,453,378,792 167,528,800 19.70 2020-11-25
1049 2020-11-26 8,080,000 -12,000 0.06 13,453,378,792 161,276,800 19.96 2020-11-24
1050 2020-11-25 8,092,000 -182,000 0.06 13,453,378,792 164,267,600 20.30 2020-11-23
1051 2020-11-24 8,274,000 18,000 0.06 13,453,378,792 170,030,700 20.55 2020-11-20
1052 2020-11-23 8,256,000 -62,000 0.06 13,453,378,792 167,184,000 20.25 2020-11-19
1053 2020-11-20 8,318,000 -30,000 0.06 13,453,378,792 166,027,280 19.96 2020-11-18
1054 2020-11-19 8,348,000 36,000 0.06 13,453,378,792 164,121,680 19.66 2020-11-17
1055 2020-11-18 8,312,000 40,000 0.06 13,453,378,792 166,240,000 20.00 2020-11-16
1056 2020-11-17 8,272,000 -12,000 0.06 13,453,378,792 167,921,600 20.30 2020-11-13
1057 2020-11-16 8,284,000 126,000 0.06 13,453,378,792 161,538,000 19.50 2020-11-12
1058 2020-11-13 8,158,000 -34,000 0.06 13,453,378,792 154,512,520 18.94 2020-11-11
1059 2020-11-12 8,192,000 12,000 0.06 13,453,378,792 176,128,000 21.50 2020-11-10
1060 2020-11-11 8,180,000 -68,000 0.06 13,453,378,792 188,140,000 23.00 2020-11-09
1061 2020-11-10 8,248,000 -60,000 0.06 13,453,378,792 179,806,400 21.80 2020-11-06
1062 2020-11-09 8,308,000 -96,000 0.06 13,453,378,792 179,452,800 21.60 2020-11-05
1063 2020-11-06 8,404,000 58,000 0.06 13,453,378,792 174,803,200 20.80 2020-11-04
1064 2020-11-05 8,346,000 -6,000 0.06 13,453,378,792 172,762,200 20.70 2020-11-03
1065 2020-11-04 8,352,000 14,000 0.06 13,453,378,792 169,545,600 20.30 2020-11-02
1066 2020-11-03 8,338,000 12,000 0.06 13,453,378,792 168,844,500 20.25 2020-10-30
1067 2020-11-02 8,326,000 18,000 0.06 13,453,378,792 172,348,200 20.70 2020-10-29
1068 2020-10-30 8,308,000 12,000 0.06 13,452,625,292 176,960,400 21.30 2020-10-28
1069 2020-10-29 8,296,000 158,000 0.06 13,452,625,292 174,216,000 21.00 2020-10-27
1070 2020-10-28 8,138,000 16,000 0.06 13,452,625,292 165,608,300 20.35 2020-10-23
1071 2020-10-27 8,122,000 -52,000 0.06 13,452,625,292 167,719,300 20.65 2020-10-22
1072 2020-10-23 8,174,000 16,000 0.06 13,452,625,292 167,158,300 20.45 2020-10-21
1073 2020-10-22 8,158,000 38,000 0.06 13,452,625,292 166,831,100 20.45 2020-10-20
1074 2020-10-21 8,120,000 26,000 0.06 13,452,625,292 165,648,000 20.40 2020-10-19
1075 2020-10-20 8,094,000 4,000 0.06 13,452,625,292 168,759,900 20.85 2020-10-16
1076 2020-10-19 8,090,000 -26,000 0.06 13,452,625,292 167,058,500 20.65 2020-10-15
1077 2020-10-16 8,116,000 -82,000 0.06 13,452,625,292 180,175,200 22.20 2020-10-14
1078 2020-10-15 8,198,000 -16,000 0.06 13,452,625,292 174,207,500 21.25 2020-10-12
1079 2020-10-14 8,214,000 -86,000 0.06 13,452,625,292 175,368,900 21.35 2020-10-09
1080 2020-10-12 8,300,000 -22,000 0.06 13,452,625,292 175,130,000 21.10 2020-10-08
1081 2020-10-09 8,322,000 -38,000 0.06 13,452,625,292 173,097,600 20.80 2020-10-07
1082 2020-10-08 8,360,000 -194,000 0.06 13,452,625,292 171,798,000 20.55 2020-10-06
1083 2020-10-06 8,554,000 -16,000 0.06 13,452,625,292 161,499,520 18.88 2020-09-30
1084 2020-10-05 8,570,000 -42,000 0.06 13,452,625,292 155,117,000 18.10 2020-09-29
1085 2020-09-30 8,612,000 -6,000 0.06 13,452,625,292 159,666,480 18.54 2020-09-28
1086 2020-09-29 8,618,000 4,000 0.06 13,450,336,042 158,571,200 18.40 2020-09-25
1087 2020-09-28 8,614,000 34,000 0.06 13,450,336,042 159,014,440 18.46 2020-09-24
1088 2020-09-25 8,580,000 -294,000 0.06 13,450,336,042 166,280,400 19.38 2020-09-23
1089 2020-09-24 8,874,000 4,000 0.07 13,450,336,042 169,493,400 19.10 2020-09-22
1090 2020-09-23 8,870,000 -36,000 0.07 13,450,336,042 167,110,800 18.84 2020-09-21
1091 2020-09-21 8,906,000 -26,000 0.07 13,450,336,042 167,967,160 18.86 2020-09-17
1092 2020-09-18 8,932,000 32,000 0.07 13,450,336,042 175,424,480 19.64 2020-09-16
1093 2020-09-17 8,900,000 -16,000 0.07 13,450,336,042 166,074,000 18.66 2020-09-15
1094 2020-09-16 8,916,000 -10,000 0.07 13,450,336,042 167,264,160 18.76 2020-09-14
1095 2020-09-15 8,926,000 -8,000 0.07 13,450,336,042 161,203,560 18.06 2020-09-11
1096 2020-09-14 8,934,000 2,000 0.07 13,450,336,042 157,417,080 17.62 2020-09-10
1097 2020-09-11 8,932,000 4,000 0.07 13,450,336,042 155,416,800 17.40 2020-09-09
1098 2020-09-10 8,928,000 -148,000 0.07 13,450,336,042 159,454,080 17.86 2020-09-08
1099 2020-09-09 9,076,000 58,000 0.07 13,450,336,042 166,635,360 18.36 2020-09-07
1100 2020-09-08 9,018,000 50,000 0.07 13,450,336,042 175,490,280 19.46 2020-09-04
1101 2020-09-07 8,968,000 14,000 0.07 13,450,336,042 177,028,320 19.74 2020-09-03
1102 2020-09-04 8,954,000 -14,000 0.07 13,450,336,042 176,393,800 19.70 2020-09-02
1103 2020-09-03 8,968,000 22,000 0.07 13,450,336,042 166,984,160 18.62 2020-09-01
1104 2020-09-02 8,946,000 20,000 0.07 13,450,336,042 167,469,120 18.72 2020-08-31
1105 2020-09-01 8,926,000 -20,000 0.07 13,450,336,042 171,200,680 19.18 2020-08-28
1106 2020-08-28 8,946,000 10,000 0.07 13,450,336,042 161,564,760 18.06 2020-08-26
1107 2020-08-27 8,936,000 66,000 0.07 13,450,336,042 158,345,920 17.72 2020-08-25
1108 2020-08-25 8,870,000 98,000 0.07 13,450,336,042 167,465,600 18.88 2020-08-21
1109 2020-08-24 8,772,000 66,000 0.07 13,450,336,042 168,246,960 19.18 2020-08-20
1110 2020-08-21 8,706,000 -26,000 0.06 13,450,336,042 169,592,880 19.48 2020-08-19
1111 2020-08-20 8,732,000 -60,000 0.06 13,450,336,042 173,242,880 19.84 2020-08-18
1112 2020-08-19 8,792,000 22,000 0.07 13,450,336,042 168,630,560 19.18 2020-08-17
1113 2020-08-18 8,770,000 52,000 0.07 13,450,336,042 169,962,600 19.38 2020-08-14
1114 2020-08-17 8,718,000 104,000 0.06 13,450,336,042 170,175,360 19.52 2020-08-13
1115 2020-08-14 8,614,000 2,000 0.06 13,450,336,042 167,111,600 19.40 2020-08-12
1116 2020-08-13 8,612,000 66,000 0.06 13,450,336,042 170,862,080 19.84 2020-08-11
1117 2020-08-12 8,546,000 114,000 0.06 13,450,336,042 174,765,700 20.45 2020-08-10
1118 2020-08-11 8,432,000 -20,000 0.07 12,951,582,924 175,807,200 20.85 2020-08-07
1119 2020-08-10 8,452,000 54,000 0.07 12,951,582,924 179,182,400 21.20 2020-08-06
1120 2020-08-07 8,398,000 60,000 0.06 12,951,582,924 178,457,500 21.25 2020-08-05
1121 2020-08-06 8,338,000 62,000 0.06 12,951,582,924 181,768,400 21.80 2020-08-04
1122 2020-08-05 8,276,000 16,000 0.06 12,951,582,924 174,209,800 21.05 2020-08-03
1123 2020-08-04 8,260,000 8,000 0.06 12,951,582,924 176,764,000 21.40 2020-07-31
1124 2020-08-03 8,252,000 6,000 0.06 12,951,582,924 176,592,800 21.40 2020-07-30
1125 2020-07-31 8,246,000 128,000 0.06 12,951,582,924 174,815,200 21.20 2020-07-29
1126 2020-07-30 8,118,000 -222,000 0.06 12,951,506,174 174,537,000 21.50 2020-07-28
1127 2020-07-29 8,340,000 -478,000 0.06 12,951,506,174 170,970,000 20.50 2020-07-27
1128 2020-07-28 8,818,000 -44,000 0.07 12,951,506,174 183,855,300 20.85 2020-07-24
1129 2020-07-27 8,862,000 -60,000 0.07 12,951,506,174 198,065,700 22.35 2020-07-23
1130 2020-07-24 8,922,000 -132,000 0.07 12,951,506,174 193,161,300 21.65 2020-07-22
1131 2020-07-23 9,054,000 500,000 0.07 12,951,506,174 205,073,100 22.65 2020-07-21
1132 2020-07-22 8,554,000 10,000 0.07 12,951,506,174 170,224,600 19.90 2020-07-20
1133 2020-07-21 8,544,000 -32,000 0.07 12,951,506,174 168,316,800 19.70 2020-07-17
1134 2020-07-20 8,576,000 26,000 0.07 12,950,386,674 164,144,640 19.14 2020-07-16
1135 2020-07-17 8,550,000 -60,000 0.07 12,950,386,674 176,557,500 20.65 2020-07-15
1136 2020-07-16 8,610,000 -120,000 0.07 12,950,386,674 180,810,000 21.00 2020-07-14
1137 2020-07-15 8,730,000 124,000 0.07 12,950,386,674 190,314,000 21.80 2020-07-13
1138 2020-07-14 8,606,000 192,000 0.07 12,950,386,674 191,053,200 22.20 2020-07-10
1139 2020-07-13 8,414,000 24,000 0.06 12,950,386,674 198,149,700 23.55 2020-07-09
1140 2020-07-10 8,390,000 722,000 0.06 12,950,386,674 197,584,500 23.55 2020-07-08
1141 2020-07-09 7,668,000 -68,000 0.06 12,950,386,674 175,597,200 22.90 2020-07-07
1142 2020-07-08 7,736,000 -156,000 0.06 12,950,386,674 175,994,000 22.75 2020-07-06
1143 2020-07-07 7,892,000 66,000 0.06 12,950,386,674 182,699,800 23.15 2020-07-03
1144 2020-07-06 7,826,000 92,000 0.06 12,950,386,674 176,476,300 22.55 2020-07-02
1145 2020-07-03 7,734,000 16,000 0.06 12,950,386,674 174,788,400 22.60 2020-06-30
1146 2020-07-02 7,718,000 78,000 0.06 12,950,386,674 175,584,500 22.75 2020-06-29
1147 2020-06-30 7,640,000 160,000 0.06 12,950,386,674 178,012,000 23.30 2020-06-26
1148 2020-06-29 7,480,000 68,000 0.06 12,950,386,674 177,276,000 23.70 2020-06-24
1149 2020-06-26 7,412,000 -98,000 0.06 12,950,386,674 175,664,400 23.70 2020-06-23
1150 2020-06-24 7,510,000 16,000 0.06 12,950,386,674 164,844,500 21.95 2020-06-22
1151 2020-06-23 7,494,000 -4,000 0.06 12,950,386,674 165,242,700 22.05 2020-06-19
1152 2020-06-22 7,498,000 34,000 0.06 12,950,013,174 153,709,000 20.50 2020-06-18
1153 2020-06-19 7,464,000 360,000 0.06 12,950,013,174 152,265,600 20.40 2020-06-17
1154 2020-06-18 7,104,000 -38,000 0.05 12,949,110,924 145,987,200 20.55 2020-06-16
1155 2020-06-17 7,142,000 274,000 0.06 12,949,110,924 142,411,480 19.94 2020-06-15
1156 2020-06-16 6,868,000 -232,000 0.05 12,948,660,924 141,824,200 20.65 2020-06-12
1157 2020-06-15 7,100,000 -14,000 0.05 12,948,451,424 140,012,000 19.72 2020-06-11
1158 2020-06-12 7,114,000 2,000 0.05 12,947,866,674 138,011,600 19.40 2020-06-10
1159 2020-06-11 7,112,000 -44,000 0.05 12,947,866,674 140,106,400 19.70 2020-06-09
1160 2020-06-10 7,156,000 12,000 0.06 12,947,068,924 135,677,760 18.96 2020-06-08
1161 2020-06-09 7,144,000 104,000 0.06 12,947,068,924 140,593,920 19.68 2020-06-05
1162 2020-06-08 7,040,000 -252,000 0.05 12,947,068,924 140,800,000 20.00 2020-06-04
1163 2020-06-05 7,292,000 -20,000 0.06 12,947,068,924 147,298,400 20.20 2020-06-03
1164 2020-06-04 7,312,000 -108,000 0.06 12,947,068,924 145,508,800 19.90 2020-06-02
1165 2020-06-03 7,420,000 -178,000 0.06 12,947,068,924 144,096,400 19.42 2020-06-01
1166 2020-06-02 7,598,000 -30,000 0.06 12,947,068,924 137,979,680 18.16 2020-05-29
1167 2020-06-01 7,628,000 110,000 0.06 12,941,899,924 132,574,640 17.38 2020-05-28
1168 2020-05-29 7,518,000 146,000 0.06 12,939,718,674 135,925,440 18.08 2020-05-27
1169 2020-05-28 7,372,000 256,000 0.06 12,939,718,674 140,657,760 19.08 2020-05-26
1170 2020-05-27 7,116,000 14,000 0.05 12,939,718,674 133,211,520 18.72 2020-05-25
1171 2020-05-26 7,102,000 -128,000 0.05 12,939,718,674 129,114,360 18.18 2020-05-22
1172 2020-05-25 7,230,000 42,000 0.06 12,939,718,674 142,141,800 19.66 2020-05-21
1173 2020-05-22 7,188,000 68,000 0.06 12,939,718,674 143,760,000 20.00 2020-05-20
1174 2020-05-21 7,120,000 -36,000 0.06 12,939,718,674 141,688,000 19.90 2020-05-19
1175 2020-05-20 7,156,000 30,000 0.06 12,939,718,674 145,982,400 20.40 2020-05-18
1176 2020-05-19 7,126,000 74,000 0.06 12,939,718,674 151,783,800 21.30 2020-05-15
1177 2020-05-18 7,052,000 -38,000 0.05 12,939,718,674 143,155,600 20.30 2020-05-14
1178 2020-05-15 7,090,000 124,000 0.05 12,939,718,674 143,927,000 20.30 2020-05-13
1179 2020-05-14 6,966,000 -38,000 0.05 12,939,718,674 140,364,900 20.15 2020-05-12
1180 2020-05-13 7,004,000 26,000 0.05 12,939,718,674 130,974,800 18.70 2020-05-11
1181 2020-05-12 6,978,000 118,000 0.05 12,939,718,674 127,278,720 18.24 2020-05-08
1182 2020-05-11 6,860,000 30,000 0.05 12,939,718,674 124,440,400 18.14 2020-05-07
1183 2020-05-08 6,830,000 6,000 0.05 12,939,718,674 121,437,400 17.78 2020-05-06
1184 2020-05-07 6,824,000 4,000 0.05 12,939,718,674 122,286,080 17.92 2020-05-05
1185 2020-05-06 6,820,000 88,000 0.05 12,939,718,674 121,805,200 17.86 2020-05-04
1186 2020-05-05 6,732,000 -194,000 0.05 12,939,718,674 126,292,320 18.76 2020-04-29
1187 2020-05-04 6,926,000 36,000 0.05 12,939,718,674 131,594,000 19.00 2020-04-28
1188 2020-04-29 6,890,000 -62,000 0.05 12,935,656,174 131,736,800 19.12 2020-04-27
1189 2020-04-28 6,952,000 40,000 0.05 12,935,656,174 127,499,680 18.34 2020-04-24
1190 2020-04-27 6,912,000 294,000 0.05 12,935,656,174 135,475,200 19.60 2020-04-23
1191 2020-04-24 6,618,000 192,000 0.05 12,935,656,174 125,344,920 18.94 2020-04-22
1192 2020-04-23 6,426,000 76,000 0.05 12,935,656,174 109,756,080 17.08 2020-04-21
1193 2020-04-22 6,350,000 -42,000 0.05 12,935,656,174 110,236,000 17.36 2020-04-20
1194 2020-04-21 6,392,000 -16,000 0.05 12,935,656,174 106,235,040 16.62 2020-04-17
1195 2020-04-20 6,408,000 -46,000 0.05 12,935,656,174 107,910,720 16.84 2020-04-16
1196 2020-04-17 6,454,000 62,000 0.05 12,935,656,174 104,683,880 16.22 2020-04-15
1197 2020-04-16 6,392,000 164,000 0.05 12,935,656,174 102,911,200 16.10 2020-04-14
1198 2020-04-15 6,228,000 -12,000 0.05 12,935,656,174 93,918,240 15.08 2020-04-09
1199 2020-04-14 6,240,000 -60,000 0.05 12,935,656,174 93,600,000 15.00 2020-04-08
1200 2020-04-09 6,300,000 136,000 0.05 12,935,656,174 95,256,000 15.12 2020-04-07
1201 2020-04-08 6,164,000 -14,000 0.05 12,074,135,224 92,460,000 15.00 2020-04-06
1202 2020-04-07 6,178,000 20,000 0.05 12,074,135,224 87,851,160 14.22 2020-04-03
1203 2020-04-06 6,158,000 24,000 0.05 12,074,135,224 89,044,680 14.46 2020-04-02
1204 2020-04-02 6,134,000 4,000 0.05 12,074,135,224 79,496,640 12.96 2020-03-31
1205 2020-03-31 6,130,000 -214,000 0.05 12,074,135,224 80,425,600 13.12 2020-03-27
1206 2020-03-30 6,344,000 -18,000 0.05 12,072,822,724 84,502,080 13.32 2020-03-26
1207 2020-03-27 6,362,000 90,000 0.05 12,072,822,724 80,033,960 12.58 2020-03-25
1208 2020-03-26 6,272,000 42,000 0.05 12,072,822,724 73,758,720 11.76 2020-03-24
1209 2020-03-25 6,230,000 6,000 0.05 12,072,822,724 69,277,600 11.12 2020-03-23
1210 2020-03-24 6,224,000 -52,000 0.05 12,072,822,724 76,555,200 12.30 2020-03-20
1211 2020-03-23 6,276,000 -16,000 0.05 12,072,822,724 72,299,520 11.52 2020-03-19
1212 2020-03-20 6,292,000 4,000 0.05 12,072,822,724 74,497,280 11.84 2020-03-18
1213 2020-03-19 6,288,000 108,000 0.05 12,072,822,724 75,456,000 12.00 2020-03-17
1214 2020-03-18 6,180,000 -10,000 0.05 12,072,822,724 74,530,800 12.06 2020-03-16
1215 2020-03-17 6,190,000 18,000 0.05 12,072,822,724 79,727,200 12.88 2020-03-13
1216 2020-03-16 6,172,000 14,000 0.05 12,072,822,724 81,964,160 13.28 2020-03-12
1217 2020-03-13 6,158,000 -8,000 0.05 12,072,822,724 89,537,320 14.54 2020-03-11
1218 2020-03-12 6,166,000 -346,000 0.05 12,072,822,724 90,886,840 14.74 2020-03-10
1219 2020-03-11 6,512,000 2,000 0.05 12,072,822,724 96,768,320 14.86 2020-03-09
1220 2020-03-10 6,510,000 -2,000 0.05 12,072,822,724 104,029,800 15.98 2020-03-06
1221 2020-03-09 6,512,000 6,000 0.05 12,072,822,724 103,410,560 15.88 2020-03-05
1222 2020-03-06 6,506,000 -28,000 0.05 12,072,822,724 101,753,840 15.64 2020-03-04
1223 2020-03-05 6,534,000 -226,000 0.05 12,072,822,724 104,151,960 15.94 2020-03-03
1224 2020-03-04 6,760,000 92,000 0.06 12,072,822,724 99,236,800 14.68 2020-03-02
1225 2020-03-03 6,668,000 18,000 0.06 12,072,822,724 99,619,920 14.94 2020-02-28
1226 2020-03-02 6,650,000 -44,000 0.06 12,072,822,724 102,410,000 15.40 2020-02-27
1227 2020-02-26 6,694,000 412,000 0.06 12,072,648,974 96,393,600 14.40 2020-02-24
1228 2020-02-25 6,282,000 266,000 0.05 12,072,648,974 94,606,920 15.06 2020-02-21
1229 2020-02-24 6,016,000 6,000 0.05 12,072,648,974 93,127,680 15.48 2020-02-20
1230 2020-02-21 6,010,000 -12,000 0.05 12,072,648,974 90,270,200 15.02 2020-02-19
1231 2020-02-20 6,022,000 42,000 0.05 12,072,648,974 89,125,600 14.80 2020-02-18
1232 2020-02-19 5,980,000 -12,000 0.05 12,039,772,416 87,308,000 14.60 2020-02-17
1233 2020-02-18 5,992,000 18,000 0.05 12,039,772,416 83,648,320 13.96 2020-02-14
1234 2020-02-17 5,974,000 -102,000 0.05 12,039,772,416 84,830,800 14.20 2020-02-13
1235 2020-02-14 6,076,000 -20,000 0.05 12,039,772,416 83,241,200 13.70 2020-02-12
1236 2020-02-13 6,096,000 -4,000 0.05 12,039,772,416 82,783,680 13.58 2020-02-11
1237 2020-02-12 6,100,000 108,000 0.05 12,039,772,416 83,326,000 13.66 2020-02-10
1238 2020-02-11 5,992,000 2,000 0.05 12,039,772,416 72,383,360 12.08 2020-02-07
1239 2020-02-10 5,990,000 -130,000 0.05 12,039,772,416 69,603,800 11.62 2020-02-06
1240 2020-02-07 6,120,000 -10,000 0.05 12,029,705,916 68,299,200 11.16 2020-02-05
1241 2020-02-06 6,130,000 -362,000 0.05 12,029,705,916 68,901,200 11.24 2020-02-04
1242 2020-02-05 6,492,000 8,000 0.05 12,029,705,916 68,036,160 10.48 2020-02-03
1243 2020-02-04 6,484,000 20,000 0.05 12,029,705,916 71,064,640 10.96 2020-01-31
1244 2020-02-03 6,464,000 -58,000 0.05 12,029,705,916 72,138,240 11.16 2020-01-30
1245 2020-01-31 6,522,000 258,000 0.05 12,029,705,916 76,829,160 11.78 2020-01-29
1246 2020-01-30 6,264,000 20,000 0.05 12,028,032,166 65,020,320 10.38 2020-01-23
1247 2020-01-29 6,244,000 38,000 0.05 12,028,032,166 65,437,120 10.48 2020-01-22
1248 2020-01-23 6,206,000 34,000 0.05 12,028,032,166 63,052,960 10.16 2020-01-21
1249 2020-01-22 6,172,000 -6,000 0.05 12,028,032,166 61,226,240 9.920 2020-01-20
1250 2020-01-21 6,178,000 18,000 0.05 12,028,032,166 62,150,680 10.06 2020-01-17
1251 2020-01-20 6,160,000 -14,000 0.05 12,028,032,166 61,969,600 10.06 2020-01-16
1252 2020-01-16 6,174,000 6,000 0.05 12,028,032,166 60,505,200 9.800 2020-01-14
1253 2020-01-15 6,168,000 -30,000 0.05 12,028,032,166 61,063,200 9.900 2020-01-13
1254 2020-01-14 6,198,000 96,000 0.05 12,028,032,166 58,757,040 9.480 2020-01-10
1255 2020-01-13 6,102,000 -4,000 0.05 12,028,032,166 58,640,220 9.610 2020-01-09
1256 2020-01-10 6,106,000 56,000 0.05 12,028,032,166 60,266,220 9.870 2020-01-08
1257 2020-01-09 6,050,000 -28,000 0.05 12,028,032,166 59,653,000 9.860 2020-01-07
1258 2020-01-08 6,078,000 -298,000 0.05 12,028,032,166 53,547,180 8.810 2020-01-06
1259 2020-01-07 6,376,000 6,000 0.05 12,028,032,166 58,149,120 9.120 2020-01-03
1260 2020-01-02 6,370,000 8,000 0.05 12,028,032,166 58,667,700 9.210 2019-12-27
1261 2019-12-30 6,362,000 -2,000 0.05 12,027,013,916 58,403,160 9.180 2019-12-23
1262 2019-12-23 6,364,000 8,000 0.05 12,027,013,916 58,421,520 9.180 2019-12-19
1263 2019-12-20 6,356,000 -48,000 0.05 12,027,013,916 57,903,160 9.110 2019-12-18
1264 2019-12-19 6,404,000 -12,000 0.05 12,027,013,916 56,995,600 8.900 2019-12-17
1265 2019-12-16 6,416,000 10,000 0.05 12,027,013,916 55,434,240 8.640 2019-12-12
1266 2019-12-10 6,406,000 6,000 0.05 12,027,013,916 57,269,640 8.940 2019-12-06
1267 2019-12-09 6,400,000 -8,000 0.05 12,027,013,916 56,896,000 8.890 2019-12-05
1268 2019-12-06 6,408,000 -12,000 0.05 12,027,013,916 54,980,640 8.580 2019-12-04
1269 2019-12-05 6,420,000 2,000 0.05 12,025,378,033 55,854,000 8.700 2019-12-03
1270 2019-12-04 6,418,000 6,000 0.05 12,025,378,033 54,488,820 8.490 2019-12-02
1271 2019-12-03 6,412,000 -14,000 0.05 12,025,378,033 56,810,320 8.860 2019-11-29
1272 2019-12-02 6,426,000 240,000 0.05 12,025,378,033 58,605,120 9.120 2019-11-28
1273 2019-11-29 6,186,000 -66,000 0.05 12,024,458,583 53,137,740 8.590 2019-11-27
1274 2019-11-28 6,252,000 -50,000 0.05 12,024,458,583 51,516,480 8.240 2019-11-26
1275 2019-11-27 6,302,000 2,000 0.05 12,024,458,583 53,188,880 8.440 2019-11-25
1276 2019-11-26 6,300,000 -12,000 0.05 12,024,458,583 53,550,000 8.500 2019-11-22
1277 2019-11-25 6,312,000 30,000 0.05 12,024,458,583 54,156,960 8.580 2019-11-21
1278 2019-11-21 6,282,000 6,000 0.05 12,024,458,583 51,261,120 8.160 2019-11-19
1279 2019-11-19 6,276,000 -4,000 0.05 12,024,458,583 50,208,000 8.000 2019-11-15
1280 2019-11-15 6,280,000 -16,000 0.05 12,024,458,583 51,370,400 8.180 2019-11-13
1281 2019-11-14 6,296,000 12,000 0.05 12,024,458,583 51,753,120 8.220 2019-11-12
1282 2019-11-12 6,284,000 -10,000 0.05 12,024,458,583 51,905,840 8.260 2019-11-08
1283 2019-11-11 6,294,000 16,000 0.05 12,024,458,583 51,988,440 8.260 2019-11-07
1284 2019-11-08 6,278,000 10,000 0.05 12,024,458,583 51,291,260 8.170 2019-11-06
1285 2019-11-07 6,268,000 10,000 0.05 12,024,458,583 50,896,160 8.120 2019-11-05
1286 2019-11-06 6,258,000 -2,000 0.05 12,024,458,583 51,378,180 8.210 2019-11-04
1287 2019-11-05 6,260,000 2,000 0.05 12,024,458,583 50,017,400 7.990 2019-11-01
1288 2019-11-04 6,258,000 -8,000 0.05 12,024,458,583 49,500,780 7.910 2019-10-31
1289 2019-11-01 6,266,000 -4,000 0.05 12,024,458,583 50,253,320 8.020 2019-10-30
1290 2019-10-31 6,270,000 -14,000 0.05 12,024,458,583 49,156,800 7.840 2019-10-29
1291 2019-10-30 6,284,000 4,000 0.05 12,021,757,333 49,329,400 7.850 2019-10-28
1292 2019-10-29 6,280,000 -4,000 0.05 12,021,757,333 46,974,400 7.480 2019-10-25
1293 2019-10-28 6,284,000 6,000 0.05 12,021,757,333 45,998,880 7.320 2019-10-24
1294 2019-10-25 6,278,000 -6,000 0.05 12,021,757,333 44,636,580 7.110 2019-10-23
1295 2019-10-24 6,284,000 -14,000 0.05 12,021,757,333 46,187,400 7.350 2019-10-22
1296 2019-10-21 6,298,000 6,000 0.05 12,021,757,333 45,219,640 7.180 2019-10-17
1297 2019-10-18 6,292,000 2,000 0.05 12,021,757,333 45,554,080 7.240 2019-10-16
1298 2019-10-17 6,290,000 10,000 0.05 12,021,757,333 44,155,800 7.020 2019-10-15
1299 2019-10-16 6,280,000 10,000 0.05 12,021,757,333 44,650,800 7.110 2019-10-14
1300 2019-10-14 6,270,000 -24,000 0.05 12,021,757,333 44,893,200 7.160 2019-10-10
1301 2019-10-04 6,294,000 6,000 0.05 12,021,757,333 43,302,720 6.880 2019-10-02
1302 2019-09-25 6,288,000 -4,000 0.05 12,021,675,583 44,581,920 7.090 2019-09-23
1303 2019-09-19 6,292,000 16,000 0.05 12,021,675,583 43,351,880 6.890 2019-09-17
1304 2019-09-18 6,276,000 -4,000 0.05 12,021,675,583 44,747,880 7.130 2019-09-16
1305 2019-09-12 6,280,000 -34,000 0.05 12,021,675,583 44,588,000 7.100 2019-09-10
1306 2019-09-11 6,314,000 2,000 0.05 12,021,675,583 45,902,780 7.270 2019-09-09
1307 2019-09-06 6,312,000 10,000 0.05 12,021,675,583 46,140,720 7.310 2019-09-04
1308 2019-09-04 6,302,000 2,000 0.05 12,017,054,464 46,319,700 7.350 2019-09-02
1309 2019-09-02 6,300,000 -10,000 0.05 12,017,054,464 47,124,000 7.480 2019-08-29
1310 2019-08-29 6,310,000 24,000 0.05 12,015,967,714 46,883,300 7.430 2019-08-27
1311 2019-08-28 6,286,000 -32,000 0.05 12,015,967,714 47,522,160 7.560 2019-08-26
1312 2019-08-27 6,318,000 -70,000 0.05 12,015,967,714 46,247,760 7.320 2019-08-23
1313 2019-08-22 6,388,000 -8,000 0.05 12,015,967,714 44,077,200 6.900 2019-08-20
1314 2019-08-21 6,396,000 -40,000 0.05 12,015,967,714 42,853,200 6.700 2019-08-19
1315 2019-08-20 6,436,000 10,000 0.05 12,015,967,714 41,190,400 6.400 2019-08-16
1316 2019-08-16 6,426,000 10,000 0.05 12,015,967,714 40,162,500 6.250 2019-08-14
1317 2019-08-15 6,416,000 -6,000 0.05 12,015,967,714 40,292,480 6.280 2019-08-13
1318 2019-08-14 6,422,000 -20,000 0.05 12,015,967,714 42,706,300 6.650 2019-08-12
1319 2019-08-13 6,442,000 18,000 0.05 12,015,967,714 41,873,000 6.500 2019-08-09
1320 2019-08-12 6,424,000 -18,000 0.05 12,015,967,714 42,783,840 6.660 2019-08-08
1321 2019-08-08 6,442,000 20,000 0.05 12,015,967,714 41,873,000 6.500 2019-08-06
1322 2019-08-07 6,422,000 24,000 0.05 12,015,967,714 42,513,640 6.620 2019-08-05
1323 2019-08-06 6,398,000 70,000 0.05 12,015,967,714 44,722,020 6.990 2019-08-02
1324 2019-07-25 6,328,000 10,000 0.05 12,015,581,964 44,992,080 7.110 2019-07-23
1325 2019-07-24 6,318,000 24,000 0.05 12,015,581,964 45,047,340 7.130 2019-07-22
1326 2019-07-23 6,294,000 10,000 0.05 12,015,581,964 45,316,800 7.200 2019-07-19
1327 2019-07-22 6,284,000 20,000 0.05 12,015,581,964 45,056,280 7.170 2019-07-18
1328 2019-07-18 6,264,000 -10,000 0.05 12,015,581,964 46,228,320 7.380 2019-07-16
1329 2019-07-17 6,274,000 56,000 0.05 12,015,581,964 45,800,200 7.300 2019-07-15
1330 2019-07-16 6,218,000 272,000 0.05 12,015,581,964 44,458,700 7.150 2019-07-12
1331 2019-07-08 5,946,000 10,000 0.05 11,712,227,964 44,000,400 7.400 2019-07-04
1332 2019-07-04 5,936,000 -2,000 0.05 11,712,227,964 45,469,760 7.660 2019-07-02
1333 2019-07-02 5,938,000 10,000 0.05 11,712,227,964 45,010,040 7.580 2019-06-27
1334 2019-06-26 5,928,000 2,000 0.05 11,712,227,464 45,467,760 7.670 2019-06-24
1335 2019-06-25 5,926,000 -20,000 0.05 11,712,227,464 45,570,940 7.690 2019-06-21
1336 2019-06-24 5,946,000 -14,000 0.05 11,712,227,464 46,200,420 7.770 2019-06-20
1337 2019-06-21 5,960,000 -10,000 0.05 11,712,227,464 45,832,400 7.690 2019-06-19
1338 2019-06-18 5,970,000 14,000 0.05 11,712,227,464 42,685,500 7.150 2019-06-14
1339 2019-06-17 5,956,000 14,000 0.05 11,712,227,464 44,431,760 7.460 2019-06-13
1340 2019-06-14 5,942,000 -10,000 0.05 11,712,227,464 44,089,640 7.420 2019-06-12
1341 2019-06-13 5,952,000 16,000 0.05 11,712,227,464 45,651,840 7.670 2019-06-11
1342 2019-06-12 5,936,000 10,000 0.05 11,712,227,464 43,926,400 7.400 2019-06-10
1343 2019-06-06 5,926,000 12,000 0.05 11,712,227,464 42,074,600 7.100 2019-06-04
1344 2019-05-30 5,914,000 16,000 0.05 11,711,929,464 45,182,960 7.640 2019-05-28
1345 2019-05-29 5,898,000 -16,000 0.05 11,711,929,464 44,058,060 7.470 2019-05-27
1346 2019-05-27 5,914,000 16,000 0.05 11,711,929,464 44,828,120 7.580 2019-05-23
1347 2019-05-24 5,898,000 -10,000 0.05 11,711,929,464 45,296,640 7.680 2019-05-22
1348 2019-05-23 5,908,000 4,000 0.05 11,711,929,464 45,018,960 7.620 2019-05-21
1349 2019-05-22 5,904,000 8,000 0.05 11,711,929,464 44,752,320 7.580 2019-05-20
1350 2019-05-21 5,896,000 -16,000 0.05 11,711,929,464 47,168,000 8.000 2019-05-17
1351 2019-05-20 5,912,000 12,000 0.05 11,711,929,464 48,892,240 8.270 2019-05-16
1352 2019-05-17 5,900,000 10,000 0.05 11,711,929,464 51,035,000 8.650 2019-05-15
1353 2019-05-15 5,890,000 4,000 0.05 11,711,929,464 48,710,300 8.270 2019-05-10
1354 2019-05-14 5,886,000 28,000 0.05 11,711,929,464 47,088,000 8.000 2019-05-09
1355 2019-05-10 5,858,000 -14,000 0.05 11,711,929,464 50,613,120 8.640 2019-05-08
1356 2019-05-09 5,872,000 4,000 0.05 11,711,929,464 51,614,880 8.790 2019-05-07
1357 2019-05-08 5,868,000 6,000 0.05 11,711,929,464 51,755,760 8.820 2019-05-06
1358 2019-05-03 5,862,000 -24,000 0.05 11,711,929,464 54,985,560 9.380 2019-04-30
1359 2019-05-02 5,886,000 10,000 0.05 11,711,929,464 53,327,160 9.060 2019-04-29
1360 2019-04-30 5,876,000 -20,000 0.05 11,711,929,464 54,117,960 9.210 2019-04-26
1361 2019-04-29 5,896,000 30,000 0.05 11,710,892,714 53,830,480 9.130 2019-04-25
1362 2019-04-25 5,866,000 22,000 0.05 11,710,892,714 54,436,480 9.280 2019-04-23
1363 2019-04-17 5,844,000 -4,000 0.05 11,710,892,714 57,037,440 9.760 2019-04-15
1364 2019-04-16 5,848,000 14,000 0.05 11,710,892,714 58,480,000 10.00 2019-04-12
1365 2019-04-15 5,834,000 -34,000 0.05 11,710,892,714 57,639,920 9.880 2019-04-11
1366 2019-04-12 5,868,000 -34,000 0.05 11,710,892,714 58,680,000 10.00 2019-04-10
1367 2019-04-11 5,902,000 -66,000 0.05 11,710,892,714 57,780,580 9.790 2019-04-09
1368 2019-04-03 5,968,000 22,000 0.05 11,710,892,714 52,578,080 8.810 2019-04-01
1369 2019-04-01 5,946,000 6,000 0.05 11,710,892,714 52,681,560 8.860 2019-03-28
1370 2019-03-28 5,940,000 -2,000 0.05 11,710,892,714 53,163,000 8.950 2019-03-26
1371 2019-03-27 5,942,000 -42,000 0.05 11,698,332,436 53,478,000 9.000 2019-03-25
1372 2019-03-26 5,984,000 -2,000 0.05 11,698,332,436 55,830,720 9.330 2019-03-22
1373 2019-03-22 5,986,000 -110,000 0.05 11,698,332,436 56,867,000 9.500 2019-03-20
1374 2019-03-18 6,096,000 6,000 0.05 11,698,332,436 55,778,400 9.150 2019-03-14
1375 2019-03-15 6,090,000 -10,000 0.05 11,698,332,436 56,880,600 9.340 2019-03-13
1376 2019-03-14 6,100,000 4,000 0.05 11,698,332,436 56,364,000 9.240 2019-03-12
1377 2019-03-13 6,096,000 6,000 0.05 11,698,332,436 55,473,600 9.100 2019-03-11
1378 2019-03-11 6,090,000 10,000 0.05 11,698,332,436 56,576,100 9.290 2019-03-07
1379 2019-03-07 6,080,000 6,000 0.05 11,698,332,436 57,760,000 9.500 2019-03-05
1380 2019-03-06 6,074,000 -8,000 0.05 11,698,332,436 55,941,540 9.210 2019-03-04
1381 2019-03-05 6,082,000 -68,000 0.05 11,698,332,436 53,582,420 8.810 2019-03-01
1382 2019-03-04 6,150,000 22,000 0.05 11,698,332,436 49,507,500 8.050 2019-02-28
1383 2019-02-28 6,128,000 -10,000 0.05 11,698,332,436 48,472,480 7.910 2019-02-26
1384 2019-02-26 6,138,000 -8,000 0.05 11,697,120,686 48,919,860 7.970 2019-02-22
1385 2019-02-25 6,146,000 -24,000 0.05 11,697,120,686 48,676,320 7.920 2019-02-21
1386 2019-02-22 6,170,000 -2,000 0.05 11,697,120,686 48,372,800 7.840 2019-02-20
1387 2019-02-20 6,172,000 -2,000 0.05 11,697,120,686 48,388,480 7.840 2019-02-18
1388 2019-02-19 6,174,000 26,000 0.05 11,697,120,686 47,725,020 7.730 2019-02-15
1389 2019-02-18 6,148,000 -26,000 0.05 11,697,120,686 47,524,040 7.730 2019-02-14
1390 2019-02-14 6,174,000 -10,000 0.05 11,697,120,686 45,193,680 7.320 2019-02-12
1391 2019-02-08 6,184,000 -70,000 0.05 11,697,120,686 44,401,120 7.180 2019-01-31
1392 2019-01-29 6,254,000 -6,000 0.05 11,696,849,436 43,590,380 6.970 2019-01-25
1393 2019-01-28 6,260,000 -10,000 0.05 11,696,849,436 44,133,000 7.050 2019-01-24
1394 2019-01-25 6,270,000 4,000 0.05 11,696,849,436 42,636,000 6.800 2019-01-23
1395 2019-01-23 6,266,000 -10,000 0.05 11,696,849,436 43,674,020 6.970 2019-01-21
1396 2019-01-21 6,276,000 -6,000 0.05 11,696,849,436 42,551,280 6.780 2019-01-17
1397 2019-01-18 6,282,000 -10,000 0.05 11,678,096,099 43,282,980 6.890 2019-01-16
1398 2019-01-14 6,292,000 -2,000 0.05 11,678,096,099 42,785,600 6.800 2019-01-10
1399 2019-01-11 6,294,000 2,000 0.05 11,678,096,099 40,092,780 6.370 2019-01-09
1400 2019-01-10 6,292,000 -10,000 0.05 11,678,096,099 40,772,160 6.480 2019-01-08
1401 2019-01-07 6,302,000 2,000 0.05 11,678,096,099 38,127,100 6.050 2019-01-03
1402 2019-01-03 6,300,000 -20,000 0.05 11,678,096,099 40,761,000 6.470 2018-12-28
1403 2018-12-28 6,320,000 22,000 0.05 11,677,864,599 39,879,200 6.310 2018-12-21
1404 2018-12-27 6,298,000 20,000 0.05 11,677,864,599 39,803,360 6.320 2018-12-20
1405 2018-12-21 6,278,000 30,000 0.05 11,677,864,599 41,058,120 6.540 2018-12-19
1406 2018-12-20 6,248,000 6,000 0.05 11,677,864,599 41,611,680 6.660 2018-12-18
1407 2018-12-19 6,242,000 12,000 0.05 11,677,864,599 42,820,120 6.860 2018-12-17
1408 2018-12-18 6,230,000 -22,000 0.05 11,677,864,599 43,236,200 6.940 2018-12-14
1409 2018-12-14 6,252,000 26,000 0.05 11,677,864,599 43,826,520 7.010 2018-12-12
1410 2018-12-11 6,226,000 6,000 0.05 11,677,864,599 43,706,520 7.020 2018-12-07
1411 2018-12-07 6,220,000 -26,000 0.05 11,677,864,599 44,535,200 7.160 2018-12-05
1412 2018-12-06 6,246,000 26,000 0.05 11,677,864,599 45,033,660 7.210 2018-12-04
1413 2018-12-05 6,220,000 -50,000 0.05 11,677,864,599 43,975,400 7.070 2018-12-03
1414 2018-11-29 6,270,000 10,000 0.05 11,677,724,349 43,200,300 6.890 2018-11-27
1415 2018-11-28 6,260,000 -26,000 0.05 11,677,724,349 43,381,800 6.930 2018-11-26
1416 2018-11-27 6,286,000 2,000 0.05 11,677,724,349 43,939,140 6.990 2018-11-23
1417 2018-11-26 6,284,000 2,000 0.05 11,677,724,349 44,679,240 7.110 2018-11-22
1418 2018-11-23 6,282,000 8,000 0.05 11,677,724,349 44,853,480 7.140 2018-11-21
1419 2018-11-22 6,274,000 2,000 0.05 11,677,724,349 44,294,440 7.060 2018-11-20
1420 2018-11-20 6,272,000 50,000 0.05 11,677,724,349 47,541,760 7.580 2018-11-16
1421 2018-11-19 6,222,000 10,000 0.05 11,677,724,349 47,660,520 7.660 2018-11-15
1422 2018-11-13 6,212,000 14,000 0.05 11,677,724,349 44,912,760 7.230 2018-11-09
1423 2018-11-09 6,198,000 -6,000 0.05 11,677,724,349 44,873,520 7.240 2018-11-07
1424 2018-11-06 6,204,000 -40,000 0.05 11,677,724,349 45,289,200 7.300 2018-11-02
1425 2018-11-05 6,244,000 6,000 0.05 11,677,724,349 41,335,280 6.620 2018-11-01
1426 2018-10-31 6,238,000 -100,000 0.05 11,677,724,349 39,299,400 6.300 2018-10-29
1427 2018-10-24 6,338,000 -26,000 0.05 11,677,513,599 45,253,320 7.140 2018-10-22
1428 2018-10-19 6,364,000 -20,000 0.05 11,677,513,599 40,729,600 6.400 2018-10-16
1429 2018-10-18 6,384,000 20,000 0.05 11,677,513,599 38,942,400 6.100 2018-10-15
1430 2018-10-16 6,364,000 -6,000 0.05 11,677,513,599 39,902,280 6.270 2018-10-12
1431 2018-10-15 6,370,000 354,000 0.05 11,677,513,599 39,239,200 6.160 2018-10-11
1432 2018-10-10 6,016,000 32,000 0.05 11,677,513,599 39,765,760 6.610 2018-10-08
1433 2018-10-09 5,984,000 10,000 0.05 11,677,513,599 41,708,480 6.970 2018-10-05
1434 2018-10-08 5,974,000 42,000 0.05 11,677,513,599 42,654,360 7.140 2018-10-04
1435 2018-10-04 5,932,000 -18,000 0.05 11,677,513,599 45,557,760 7.680 2018-10-02
1436 2018-10-03 5,950,000 -10,000 0.05 11,677,513,599 45,636,500 7.670 2018-09-28
1437 2018-09-28 5,960,000 18,000 0.05 11,677,470,599 45,296,000 7.600 2018-09-26
1438 2018-09-27 5,942,000 -18,000 0.05 11,677,470,599 45,634,560 7.680 2018-09-24
1439 2018-09-26 5,960,000 4,000 0.05 11,677,470,599 46,309,200 7.770 2018-09-21
1440 2018-09-24 5,956,000 -18,000 0.05 11,677,470,599 45,206,040 7.590 2018-09-20
1441 2018-09-21 5,974,000 44,000 0.05 11,677,470,599 45,223,180 7.570 2018-09-19
1442 2018-09-18 5,930,000 -10,000 0.05 11,677,470,599 45,364,500 7.650 2018-09-14
1443 2018-09-17 5,940,000 40,000 0.05 11,677,470,599 43,718,400 7.360 2018-09-13
1444 2018-09-14 5,900,000 8,000 0.05 11,677,470,599 40,887,000 6.930 2018-09-12
1445 2018-09-13 5,892,000 6,000 0.05 11,677,470,599 42,422,400 7.200 2018-09-11
1446 2018-09-07 5,886,000 -12,000 0.05 11,675,128,744 45,851,940 7.790 2018-09-05
1447 2018-09-06 5,898,000 18,000 0.05 11,675,128,744 47,891,760 8.120 2018-09-04
1448 2018-09-05 5,880,000 -18,000 0.05 11,675,128,744 45,099,600 7.670 2018-09-03
1449 2018-09-04 5,898,000 12,000 0.05 11,675,128,744 46,830,120 7.940 2018-08-31
1450 2018-09-03 5,886,000 -48,000 0.05 11,675,128,744 48,147,480 8.180 2018-08-30
1451 2018-08-31 5,934,000 -40,000 0.05 11,675,128,744 48,955,500 8.250 2018-08-29
1452 2018-08-30 5,974,000 48,000 0.05 11,674,431,744 48,269,920 8.080 2018-08-28
1453 2018-08-29 5,926,000 -10,000 0.05 11,674,431,744 48,000,600 8.100 2018-08-27
1454 2018-08-28 5,936,000 26,000 0.05 11,674,431,744 46,478,880 7.830 2018-08-24
1455 2018-08-24 5,910,000 -20,000 0.05 11,674,431,744 43,202,100 7.310 2018-08-22
1456 2018-08-23 5,930,000 20,000 0.05 11,674,431,744 44,297,100 7.470 2018-08-21
1457 2018-08-22 5,910,000 2,000 0.05 11,674,431,744 40,247,100 6.810 2018-08-20
1458 2018-08-21 5,908,000 86,000 0.05 11,674,431,744 38,342,920 6.490 2018-08-17
1459 2018-08-20 5,822,000 2,000 0.05 11,674,431,744 40,404,680 6.940 2018-08-16
1460 2018-08-16 5,820,000 4,000 0.05 11,674,431,744 43,650,000 7.500 2018-08-14
1461 2018-08-14 5,816,000 -2,000 0.05 11,674,431,744 46,469,840 7.990 2018-08-10
1462 2018-08-09 5,818,000 8,000 0.05 11,674,431,744 45,089,500 7.750 2018-08-07
1463 2018-08-08 5,810,000 4,000 0.05 11,674,431,744 42,122,500 7.250 2018-08-06
1464 2018-08-07 5,806,000 18,000 0.05 11,674,431,744 44,299,780 7.630 2018-08-03
1465 2018-08-06 5,788,000 20,000 0.05 11,674,431,744 45,667,320 7.890 2018-08-02
1466 2018-08-03 5,768,000 16,000 0.05 11,674,431,744 46,144,000 8.000 2018-08-01
1467 2018-08-02 5,752,000 -20,000 0.05 11,674,431,744 46,246,080 8.040 2018-07-31
1468 2018-08-01 5,772,000 6,000 0.06 9,846,845,537 47,041,800 8.150 2018-07-30
1469 2018-07-31 5,766,000 14,000 0.06 9,846,845,537 49,068,660 8.510 2018-07-27
1470 2018-07-30 5,752,000 -16,000 0.06 9,846,760,037 48,144,240 8.370 2018-07-26
1471 2018-07-27 5,768,000 -10,000 0.06 9,846,760,037 48,624,240 8.430 2018-07-25
1472 2018-07-26 5,778,000 -8,000 0.06 9,846,760,037 47,899,620 8.290 2018-07-24
1473 2018-07-25 5,786,000 8,000 0.06 9,846,760,037 46,230,140 7.990 2018-07-23
1474 2018-07-24 5,778,000 20,000 0.06 9,846,760,037 46,166,220 7.990 2018-07-20
1475 2018-07-20 5,758,000 -10,000 0.06 9,846,760,037 47,791,400 8.300 2018-07-18
1476 2018-07-18 5,768,000 -48,000 0.06 9,846,760,037 47,182,240 8.180 2018-07-16
1477 2018-07-16 5,816,000 -12,000 0.06 9,846,760,037 45,364,800 7.800 2018-07-12
1478 2018-07-13 5,828,000 34,000 0.06 9,846,760,037 42,253,000 7.250 2018-07-11
1479 2018-07-12 5,794,000 -26,000 0.06 9,846,760,037 42,006,500 7.250 2018-07-10
1480 2018-07-11 5,820,000 8,000 0.06 9,846,760,037 42,835,200 7.360 2018-07-09
1481 2018-07-10 5,812,000 -4,000 0.06 9,846,760,037 40,102,800 6.900 2018-07-06
1482 2018-07-09 5,816,000 12,000 0.06 9,846,760,037 39,548,800 6.800 2018-07-05
1483 2018-07-05 5,804,000 -20,000 0.06 9,846,760,037 43,123,720 7.430 2018-07-03
1484 2018-07-04 5,824,000 -10,000 0.06 9,846,760,037 44,087,680 7.570 2018-06-29
1485 2018-07-03 5,834,000 20,000 0.06 9,846,760,037 41,538,080 7.120 2018-06-28
1486 2018-06-29 5,814,000 8,000 0.06 9,844,206,537 42,791,040 7.360 2018-06-27
1487 2018-06-27 5,806,000 -8,000 0.06 9,844,206,537 44,996,500 7.750 2018-06-25
1488 2018-06-25 5,814,000 -2,000 0.06 9,844,206,537 42,209,640 7.260 2018-06-21
1489 2018-06-21 5,816,000 52,000 0.06 9,844,206,537 41,526,240 7.140 2018-06-19
1490 2018-06-19 5,764,000 36,000 0.06 9,844,206,537 44,036,960 7.640 2018-06-14
1491 2018-06-15 5,728,000 -4,000 0.06 9,844,206,537 48,688,000 8.500 2018-06-13
1492 2018-06-14 5,732,000 -24,000 0.06 9,844,206,537 47,403,640 8.270 2018-06-12
1493 2018-06-13 5,756,000 -18,000 0.06 9,844,206,537 47,429,440 8.240 2018-06-11
1494 2018-06-12 5,774,000 20,000 0.06 9,844,206,537 41,803,760 7.240 2018-06-08
1495 2018-06-11 5,754,000 -10,000 0.06 9,844,206,537 42,234,360 7.340 2018-06-07
1496 2018-06-08 5,764,000 -22,000 0.06 9,844,206,537 42,192,480 7.320 2018-06-06
1497 2018-06-07 5,786,000 8,000 0.06 9,844,206,537 40,502,000 7.000 2018-06-05
1498 2018-06-06 5,778,000 -2,000 0.06 9,844,206,537 40,272,660 6.970 2018-06-04
1499 2018-06-05 5,780,000 -2,000 0.06 9,844,206,537 40,575,600 7.020 2018-06-01
1500 2018-06-04 5,782,000 -72,000 0.06 9,844,206,537 41,572,580 7.190 2018-05-31
1501 2018-05-31 5,854,000 -130,000 0.06 9,844,206,537 41,036,540 7.010 2018-05-29
1502 2018-05-30 5,984,000 602,000 0.06 9,842,737,787 40,511,680 6.770 2018-05-28
1503 2018-05-29 5,382,000 -14,000 0.05 9,842,737,787 37,297,260 6.930 2018-05-25
1504 2018-05-28 5,396,000 -2,000 0.05 9,842,737,787 37,178,440 6.890 2018-05-24
1505 2018-05-25 5,398,000 -60,000 0.05 9,842,737,787 36,652,420 6.790 2018-05-23
1506 2018-05-24 5,458,000 20,000 0.06 9,842,737,787 32,365,940 5.930 2018-05-21
1507 2018-05-23 5,438,000 -18,000 0.06 9,842,737,787 31,431,640 5.780 2018-05-18
1508 2018-05-21 5,456,000 -578,000 0.06 9,842,737,787 30,553,600 5.600 2018-05-17
1509 2018-05-18 6,034,000 10,000 0.06 9,842,737,787 26,790,960 4.440 2018-05-16
1510 2018-05-17 6,024,000 -2,000 0.06 9,842,737,787 26,144,160 4.340 2018-05-15
1511 2018-05-14 6,026,000 10,000 0.06 9,842,737,787 26,514,400 4.400 2018-05-10
1512 2018-05-10 6,016,000 -50,000 0.06 9,842,737,787 25,928,960 4.310 2018-05-08
1513 2018-05-09 6,066,000 -50,000 0.06 9,842,737,787 25,295,220 4.170 2018-05-07
1514 2018-05-04 6,116,000 428,000 0.06 9,842,737,787 24,953,280 4.080 2018-05-02
1515 2018-04-30 5,688,000 16,000 0.06 9,842,737,787 22,296,960 3.920 2018-04-26
1516 2018-04-27 5,672,000 4,000 0.06 9,842,737,787 22,574,560 3.980 2018-04-25
1517 2018-04-26 5,668,000 50,000 0.06 9,842,737,787 22,275,240 3.930 2018-04-24
1518 2018-04-25 5,618,000 2,000 0.06 9,842,737,787 22,078,740 3.930 2018-04-23
1519 2018-04-23 5,616,000 -4,000 0.06 9,842,737,787 22,576,320 4.020 2018-04-19
1520 2018-04-20 5,620,000 4,000 0.06 9,842,737,787 22,255,200 3.960 2018-04-18
1521 2018-04-17 5,616,000 -10,000 0.06 9,842,737,787 23,081,760 4.110 2018-04-13
1522 2018-04-13 5,626,000 -10,000 0.06 9,842,737,787 22,616,520 4.020 2018-04-11
1523 2018-04-12 5,636,000 -16,000 0.06 9,842,737,787 22,713,080 4.030 2018-04-10
1524 2018-04-11 5,652,000 496,000 0.06 9,842,737,787 22,551,480 3.990 2018-04-09
1525 2018-04-10 5,156,000 502,000 0.05 9,842,737,787 20,005,280 3.880 2018-04-06
1526 2018-04-04 4,654,000 20,000 0.05 9,842,737,787 18,150,600 3.900 2018-03-29
1527 2018-03-29 4,634,000 -2,000 0.05 9,842,737,787 18,860,380 4.070 2018-03-27
1528 2018-03-27 4,636,000 4,000 0.05 9,842,737,787 18,265,840 3.940 2018-03-23
1529 2018-03-23 4,632,000 50,000 0.05 9,842,737,787 19,130,160 4.130 2018-03-21
1530 2018-03-22 4,582,000 -4,000 0.05 9,842,737,787 18,969,480 4.140 2018-03-20
1531 2018-03-16 4,586,000 -2,000 0.05 9,829,221,498 18,802,600 4.100 2018-03-14
1532 2018-03-15 4,588,000 -30,000 0.05 9,829,221,498 18,856,680 4.110 2018-03-13
1533 2018-03-07 4,618,000 -10,000 0.05 9,829,221,498 17,686,940 3.830 2018-03-05
1534 2018-03-02 4,628,000 4,000 0.05 9,829,221,498 17,817,800 3.850 2018-02-28
1535 2018-02-27 4,624,000 -4,000 0.05 9,829,221,498 18,033,600 3.900 2018-02-23
1536 2018-02-26 4,628,000 -40,000 0.05 9,829,221,498 17,910,360 3.870 2018-02-22
1537 2018-02-22 4,668,000 -10,000 0.05 9,829,221,498 17,925,120 3.840 2018-02-20
1538 2018-02-21 4,678,000 -16,000 0.05 9,829,221,498 17,402,160 3.720 2018-02-14
1539 2018-02-13 4,694,000 10,000 0.05 9,829,221,498 16,804,520 3.580 2018-02-09
1540 2018-02-09 4,684,000 -24,000 0.05 9,829,221,498 17,424,480 3.720 2018-02-07
1541 2018-02-08 4,708,000 -1,070,000 0.05 9,829,221,498 17,890,400 3.800 2018-02-06
1542 2018-02-07 5,778,000 6,000 0.06 9,829,221,498 23,054,220 3.990 2018-02-05
1543 2018-02-05 5,772,000 4,000 0.06 9,829,221,498 23,145,720 4.010 2018-02-01
1544 2018-01-25 5,768,000 16,000 0.06 9,829,221,498 23,994,880 4.160 2018-01-23
1545 2018-01-24 5,752,000 230,000 0.06 9,829,221,498 24,273,440 4.220 2018-01-22
1546 2018-01-23 5,522,000 -28,000 0.06 9,829,221,498 23,192,400 4.200 2018-01-19
1547 2018-01-22 5,550,000 20,000 0.06 9,829,221,498 22,144,500 3.990 2018-01-18
1548 2018-01-18 5,530,000 6,000 0.06 9,829,221,498 22,120,000 4.000 2018-01-16
1549 2018-01-11 5,524,000 20,000 0.06 9,829,221,498 23,035,080 4.170 2018-01-09
1550 2018-01-05 5,504,000 -22,000 0.06 9,829,221,498 22,291,200 4.050 2018-01-03
1551 2018-01-04 5,526,000 -2,000 0.06 9,386,796,498 21,993,480 3.980 2018-01-02
1552 2017-12-28 5,528,000 -2,000 0.06 9,386,796,498 21,614,480 3.910 2017-12-22
1553 2017-12-22 5,530,000 400,000 0.06 9,386,796,498 21,179,900 3.830 2017-12-20
1554 2017-12-21 5,130,000 502,000 0.05 9,386,796,498 19,904,400 3.880 2017-12-19
1555 2017-12-19 4,628,000 -116,000 0.05 9,386,796,498 17,817,800 3.850 2017-12-15
1556 2017-12-18 4,744,000 -8,000 0.05 9,386,796,498 17,979,760 3.790 2017-12-14
1557 2017-12-14 4,752,000 -80,000 0.05 9,386,796,498 17,629,920 3.710 2017-12-12
1558 2017-12-13 4,832,000 152,000 0.05 9,386,796,498 17,491,840 3.620 2017-12-11
1559 2017-12-12 4,680,000 14,000 0.05 9,386,796,498 17,362,800 3.710 2017-12-08
1560 2017-12-11 4,666,000 -90,000 0.05 9,386,796,498 17,170,880 3.680 2017-12-07
1561 2017-12-08 4,756,000 10,000 0.05 9,386,796,498 17,454,520 3.670 2017-12-06
1562 2017-12-07 4,746,000 8,000 0.05 9,386,796,498 17,987,340 3.790 2017-12-05
1563 2017-12-06 4,738,000 -2,000 0.05 9,386,796,498 18,241,300 3.850 2017-12-04
1564 2017-12-04 4,740,000 -8,000 0.05 9,386,796,498 18,249,000 3.850 2017-11-30
1565 2017-12-01 4,748,000 4,000 0.05 9,386,796,498 18,564,680 3.910 2017-11-29
1566 2017-11-30 4,744,000 4,000 0.05 9,386,796,498 18,833,680 3.970 2017-11-28
1567 2017-11-29 4,740,000 6,000 0.05 9,386,796,498 19,007,400 4.010 2017-11-27
1568 2017-11-28 4,734,000 -18,000 0.05 9,386,796,498 19,030,680 4.020 2017-11-24
1569 2017-11-27 4,752,000 6,000 0.05 9,386,796,498 19,388,160 4.080 2017-11-23
1570 2017-11-23 4,746,000 -4,000 0.05 9,386,796,498 20,407,800 4.300 2017-11-21
1571 2017-11-22 4,750,000 -150,000 0.05 9,382,724,248 20,520,000 4.320 2017-11-20
1572 2017-11-21 4,900,000 -26,000 0.05 9,382,724,248 20,482,000 4.180 2017-11-17
1573 2017-11-20 4,926,000 30,000 0.05 9,382,724,248 21,969,960 4.460 2017-11-16
1574 2017-11-17 4,896,000 -2,000 0.05 9,382,724,248 21,150,720 4.320 2017-11-15
1575 2017-11-16 4,898,000 -10,000 0.05 9,382,724,248 21,159,360 4.320 2017-11-14
1576 2017-11-13 4,908,000 42,000 0.05 9,382,724,248 21,202,560 4.320 2017-11-09
1577 2017-11-08 4,866,000 10,000 0.05 9,382,724,248 19,512,660 4.010 2017-11-06
1578 2017-11-07 4,856,000 -6,000 0.05 9,382,724,248 19,861,040 4.090 2017-11-03
1579 2017-11-03 4,862,000 -10,000 0.05 9,382,724,248 20,080,060 4.130 2017-11-01
1580 2017-10-31 4,872,000 -38,000 0.05 9,382,724,248 19,341,840 3.970 2017-10-27
1581 2017-10-30 4,910,000 -2,000 0.05 9,382,724,248 19,394,500 3.950 2017-10-26
1582 2017-10-27 4,912,000 -36,000 0.05 9,382,724,248 19,844,480 4.040 2017-10-25
1583 2017-10-26 4,948,000 2,000 0.05 9,382,724,248 19,940,440 4.030 2017-10-24
1584 2017-10-24 4,946,000 -2,000 0.05 9,382,724,248 19,685,080 3.980 2017-10-20
1585 2017-10-23 4,948,000 8,000 0.05 9,382,724,248 19,346,680 3.910 2017-10-19
1586 2017-10-20 4,940,000 10,000 0.05 9,382,724,248 20,352,800 4.120 2017-10-18
1587 2017-10-19 4,930,000 6,000 0.05 9,382,724,248 20,656,700 4.190 2017-10-17
1588 2017-10-18 4,924,000 -10,000 0.05 9,382,724,248 20,927,000 4.250 2017-10-16
1589 2017-10-17 4,934,000 88,000 0.05 9,382,724,248 20,673,460 4.190 2017-10-13
1590 2017-10-16 4,846,000 6,000 0.05 9,382,724,248 20,207,820 4.170 2017-10-12
1591 2017-10-13 4,840,000 -72,000 0.05 9,382,724,248 20,376,400 4.210 2017-10-11
1592 2017-10-12 4,912,000 -576,000 0.05 9,382,724,248 21,612,800 4.400 2017-10-10
1593 2017-10-11 5,488,000 68,000 0.06 9,382,724,248 22,006,880 4.010 2017-10-09
1594 2017-10-10 5,420,000 -76,000 0.06 9,382,724,248 21,300,600 3.930 2017-10-06
1595 2017-10-09 5,496,000 -10,000 0.06 9,382,724,248 21,379,440 3.890 2017-10-04
1596 2017-10-06 5,506,000 -4,000 0.06 9,382,724,248 21,363,280 3.880 2017-10-03
1597 2017-10-04 5,510,000 -28,000 0.06 9,382,724,248 21,489,000 3.900 2017-09-29
1598 2017-09-29 5,538,000 -14,000 0.06 9,380,236,918 21,210,540 3.830 2017-09-27
1599 2017-09-28 5,552,000 -4,000 0.06 9,380,236,918 20,708,960 3.730 2017-09-26
1600 2017-09-27 5,556,000 98,000 0.06 9,380,236,918 21,446,160 3.860 2017-09-25
1601 2017-09-26 5,458,000 178,000 0.06 9,380,236,918 21,122,460 3.870 2017-09-22
1602 2017-09-25 5,280,000 -4,000 0.06 9,380,236,918 20,011,200 3.790 2017-09-21
1603 2017-09-22 5,284,000 -38,000 0.06 9,380,236,918 19,973,520 3.780 2017-09-20
1604 2017-09-21 5,322,000 20,000 0.06 9,380,236,918 20,862,240 3.920 2017-09-19
1605 2017-09-20 5,302,000 -4,000 0.06 9,380,236,918 19,087,200 3.600 2017-09-18
1606 2017-09-19 5,306,000 106,000 0.06 9,380,236,918 18,411,820 3.470 2017-09-15
1607 2017-09-18 5,200,000 -24,000 0.06 9,380,236,918 18,356,000 3.530 2017-09-14
1608 2017-09-15 5,224,000 -30,000 0.06 9,380,236,918 18,649,680 3.570 2017-09-13
1609 2017-09-14 5,254,000 -26,000 0.06 9,380,236,918 18,651,700 3.550 2017-09-12
1610 2017-09-13 5,280,000 -50,000 0.06 9,380,236,918 18,849,600 3.570 2017-09-11
1611 2017-09-12 5,330,000 30,000 0.06 9,380,236,918 19,134,700 3.590 2017-09-08
1612 2017-09-11 5,300,000 566,000 0.06 9,380,236,918 18,815,000 3.550 2017-09-07
1613 2017-09-07 4,734,000 96,000 0.05 9,380,236,918 16,900,380 3.570 2017-09-05
1614 2017-09-06 4,638,000 -72,000 0.05 9,380,236,918 16,511,280 3.560 2017-09-04
1615 2017-09-05 4,710,000 -46,000 0.05 9,380,236,918 16,908,900 3.590 2017-09-01
1616 2017-09-04 4,756,000 12,000 0.05 9,380,236,918 17,359,400 3.650 2017-08-31
1617 2017-09-01 4,744,000 504,000 0.05 9,380,236,918 16,509,120 3.480 2017-08-30
1618 2017-08-30 4,240,000 4,000 0.05 9,380,236,918 14,924,800 3.520 2017-08-28
1619 2017-08-28 4,236,000 -28,000 0.05 9,380,236,918 14,910,720 3.520 2017-08-24
1620 2017-08-25 4,264,000 -10,000 0.05 9,380,236,918 15,393,040 3.610 2017-08-22
1621 2017-08-21 4,274,000 -2,000 0.05 9,380,236,918 14,275,160 3.340 2017-08-17
1622 2017-08-18 4,276,000 10,000 0.05 9,380,236,918 14,110,800 3.300 2017-08-16
1623 2017-08-17 4,266,000 -10,000 0.05 9,380,236,918 14,248,440 3.340 2017-08-15
1624 2017-08-16 4,276,000 4,000 0.05 9,380,236,918 14,281,840 3.340 2017-08-14
1625 2017-08-15 4,272,000 8,000 0.05 9,380,236,918 14,225,760 3.330 2017-08-11
1626 2017-08-14 4,264,000 20,000 0.05 9,380,236,918 15,094,560 3.540 2017-08-10
1627 2017-08-10 4,244,000 -24,000 0.05 9,380,236,918 15,660,360 3.690 2017-08-08
1628 2017-08-09 4,268,000 110,000 0.05 9,380,236,918 15,236,760 3.570 2017-08-07
1629 2017-08-07 4,158,000 -30,000 0.04 9,380,236,918 14,844,060 3.570 2017-08-03
1630 2017-08-04 4,188,000 6,000 0.04 9,380,236,918 15,202,440 3.630 2017-08-02
1631 2017-08-03 4,182,000 22,000 0.04 9,380,236,918 15,138,840 3.620 2017-08-01
1632 2017-08-02 4,160,000 6,000 0.04 9,380,236,918 15,475,200 3.720 2017-07-31
1633 2017-08-01 4,154,000 234,000 0.04 9,380,236,918 15,494,420 3.730 2017-07-28
1634 2017-07-31 3,920,000 4,000 0.04 9,380,236,918 14,621,600 3.730 2017-07-27
1635 2017-07-27 3,916,000 46,000 0.04 9,380,236,918 14,880,800 3.800 2017-07-25
1636 2017-07-26 3,870,000 8,000 0.04 9,380,236,918 14,628,600 3.780 2017-07-24
1637 2017-07-25 3,862,000 2,000 0.04 9,380,236,918 14,675,600 3.800 2017-07-21
1638 2017-07-24 3,860,000 -4,000 0.04 9,380,236,918 14,706,600 3.810 2017-07-20
1639 2017-07-21 3,864,000 -20,000 0.04 9,380,236,918 14,953,680 3.870 2017-07-19
1640 2017-07-20 3,884,000 28,000 0.04 9,380,236,918 14,603,840 3.760 2017-07-18
1641 2017-07-19 3,856,000 6,000 0.04 9,380,236,918 14,768,480 3.830 2017-07-17
1642 2017-07-17 3,850,000 6,000 0.04 9,380,236,918 15,053,500 3.910 2017-07-13
1643 2017-07-14 3,844,000 -100,000 0.04 9,380,236,918 15,145,360 3.940 2017-07-12
1644 2017-07-12 3,944,000 178,000 0.04 9,380,236,918 14,553,360 3.690 2017-07-10
1645 2017-07-11 3,766,000 10,000 0.04 9,380,236,918 14,047,180 3.730 2017-07-07
1646 2017-07-06 3,756,000 -44,000 0.04 9,380,236,918 14,009,880 3.730 2017-07-04
1647 2017-07-04 3,800,000 30,000 0.04 9,380,236,918 14,136,000 3.720 2017-06-30
1648 2017-07-03 3,770,000 -18,000 0.04 9,380,236,918 14,062,100 3.730 2017-06-29
1649 2017-06-30 3,788,000 -2,000 0.04 9,380,236,918 14,356,520 3.790 2017-06-28
1650 2017-06-29 3,790,000 -32,000 0.05 8,192,736,918 14,591,500 3.850 2017-06-27
1651 2017-06-28 3,822,000 -2,000 0.05 8,192,736,918 15,135,120 3.960 2017-06-26
1652 2017-06-27 3,824,000 -8,000 0.05 8,192,736,918 14,837,120 3.880 2017-06-23
1653 2017-06-26 3,832,000 -4,000 0.05 8,192,736,918 14,370,000 3.750 2017-06-22
1654 2017-06-23 3,836,000 62,000 0.05 8,192,736,918 13,617,800 3.550 2017-06-21
1655 2017-06-22 3,774,000 -10,000 0.05 8,192,736,918 13,661,880 3.620 2017-06-20
1656 2017-06-21 3,784,000 50,000 0.05 8,192,736,918 13,887,280 3.670 2017-06-19
1657 2017-06-20 3,734,000 36,000 0.05 8,192,736,918 13,554,420 3.630 2017-06-16
1658 2017-06-19 3,698,000 4,000 0.05 8,192,736,918 13,756,560 3.720 2017-06-15
1659 2017-06-16 3,694,000 16,000 0.05 8,192,736,918 14,037,200 3.800 2017-06-14
1660 2017-06-15 3,678,000 10,000 0.04 8,192,736,918 14,417,760 3.920 2017-06-13
1661 2017-06-14 3,668,000 28,000 0.04 8,192,736,918 14,231,840 3.880 2017-06-12
1662 2017-06-13 3,640,000 -4,000 0.04 8,192,736,918 14,560,000 4.000 2017-06-09
1663 2017-06-12 3,644,000 -6,000 0.04 8,192,736,918 14,175,160 3.890 2017-06-08
1664 2017-06-09 3,650,000 -50,000 0.04 8,192,736,918 13,943,000 3.820 2017-06-07
1665 2017-06-08 3,700,000 66,000 0.05 8,192,736,918 14,245,000 3.850 2017-06-06
1666 2017-06-07 3,634,000 -28,000 0.04 8,192,736,918 13,627,500 3.750 2017-06-05
1667 2017-06-06 3,662,000 16,000 0.04 8,192,736,918 14,062,080 3.840 2017-06-02
1668 2017-06-05 3,646,000 -2,000 0.04 8,192,736,918 14,182,940 3.890 2017-06-01
1669 2017-06-02 3,648,000 58,000 0.04 8,192,736,918 14,482,560 3.970 2017-05-31
1670 2017-06-01 3,590,000 4,000 0.04 8,192,736,918 13,570,200 3.780 2017-05-29
1671 2017-05-31 3,586,000 -2,000 0.04 8,192,736,918 13,877,820 3.870 2017-05-26
1672 2017-05-29 3,588,000 -34,000 0.04 8,192,736,918 13,957,320 3.890 2017-05-25
1673 2017-05-26 3,622,000 12,000 0.04 8,192,736,918 14,850,200 4.100 2017-05-24
1674 2017-05-25 3,610,000 -14,000 0.04 8,192,736,918 15,234,200 4.220 2017-05-23
1675 2017-05-24 3,624,000 -218,000 0.04 8,192,736,918 15,510,720 4.280 2017-05-22
1676 2017-05-23 3,842,000 4,000 0.05 8,192,736,918 14,561,180 3.790 2017-05-19
1677 2017-05-22 3,838,000 -50,000 0.05 8,192,736,918 13,087,580 3.410 2017-05-18
1678 2017-05-19 3,888,000 44,000 0.05 8,192,736,918 13,724,640 3.530 2017-05-17
1679 2017-05-17 3,844,000 -50,000 0.05 8,192,736,918 12,608,320 3.280 2017-05-15
1680 2017-05-16 3,894,000 -8,000 0.05 8,192,736,918 12,616,560 3.240 2017-05-12
1681 2017-05-15 3,902,000 -46,000 0.05 8,192,736,918 12,798,560 3.280 2017-05-11
1682 2017-05-12 3,948,000 -66,000 0.05 8,192,736,918 12,949,440 3.280 2017-05-10
1683 2017-05-11 4,014,000 -2,000 0.05 8,192,736,918 12,443,400 3.100 2017-05-09
1684 2017-05-10 4,016,000 16,000 0.05 8,192,736,918 11,927,520 2.970 2017-05-08
1685 2017-05-08 4,000,000 106,000 0.05 8,192,736,918 11,800,000 2.950 2017-05-04
1686 2017-05-04 3,894,000 14,000 0.05 8,192,736,918 11,798,820 3.030 2017-04-28
1687 2017-04-27 3,880,000 6,000 0.05 8,192,736,918 12,222,000 3.150 2017-04-25
1688 2017-04-26 3,874,000 4,000 0.05 8,192,736,918 11,893,180 3.070 2017-04-24
1689 2017-04-25 3,870,000 12,000 0.05 8,192,736,918 11,803,500 3.050 2017-04-21
1690 2017-04-20 3,858,000 20,000 0.05 8,192,736,918 12,152,700 3.150 2017-04-18
1691 2017-04-18 3,838,000 -40,000 0.05 8,192,736,918 12,396,740 3.230 2017-04-12
1692 2017-04-13 3,878,000 2,000 0.05 8,192,736,918 12,332,040 3.180 2017-04-11
1693 2017-04-12 3,876,000 18,000 0.05 8,192,736,918 12,829,560 3.310 2017-04-10
1694 2017-04-11 3,858,000 4,000 0.05 8,192,736,918 13,040,040 3.380 2017-04-07
1695 2017-04-10 3,854,000 332,000 0.05 8,192,736,918 13,219,220 3.430 2017-04-06
1696 2017-04-07 3,522,000 592,000 0.04 8,192,736,918 12,432,660 3.530 2017-04-05
1697 2017-04-06 2,930,000 20,000 0.04 8,192,736,918 9,903,400 3.380 2017-04-03
1698 2017-04-05 2,910,000 -30,000 0.04 8,192,736,918 10,185,000 3.500 2017-03-31
1699 2017-04-03 2,940,000 -32,000 0.04 8,192,736,918 10,466,400 3.560 2017-03-30
1700 2017-03-31 2,972,000 14,000 0.04 8,192,736,918 10,669,480 3.590 2017-03-29
1701 2017-03-30 2,958,000 14,000 0.04 8,192,736,918 10,589,640 3.580 2017-03-28
1702 2017-03-29 2,944,000 -6,000 0.04 8,192,736,918 10,421,760 3.540 2017-03-27
1703 2017-03-28 2,950,000 14,000 0.04 8,192,736,918 11,210,000 3.800 2017-03-24
1704 2017-03-27 2,936,000 52,000 0.04 8,192,736,918 11,391,680 3.880 2017-03-23
1705 2017-03-24 2,884,000 -16,000 0.04 8,192,736,918 11,420,640 3.960 2017-03-22
1706 2017-03-23 2,900,000 -8,000 0.04 8,192,736,918 10,788,000 3.720 2017-03-21
1707 2017-03-22 2,908,000 -106,000 0.04 8,192,736,918 10,875,920 3.740 2017-03-20
1708 2017-03-21 3,014,000 -30,000 0.04 8,192,736,918 9,735,220 3.230 2017-03-17
1709 2017-03-17 3,044,000 10,000 0.04 8,192,736,918 9,588,600 3.150 2017-03-15
1710 2017-03-16 3,034,000 92,000 0.04 8,192,736,918 9,739,140 3.210 2017-03-14
1711 2017-03-15 2,942,000 12,000 0.04 8,192,736,918 8,237,600 2.800 2017-03-13
1712 2017-03-14 2,930,000 30,000 0.04 8,182,435,288 8,379,800 2.860 2017-03-10
1713 2017-03-13 2,900,000 20,000 0.04 8,182,435,288 8,700,000 3.000 2017-03-09
1714 2017-03-09 2,880,000 24,000 0.04 8,182,435,288 8,726,400 3.030 2017-03-07
1715 2017-03-08 2,856,000 8,000 0.03 8,182,435,288 9,110,640 3.190 2017-03-06
1716 2017-03-07 2,848,000 8,000 0.03 8,182,435,288 9,512,320 3.340 2017-03-03
1717 2017-03-06 2,840,000 -6,000 0.03 8,182,435,288 9,542,400 3.360 2017-03-02
1718 2017-03-03 2,846,000 264,000 0.03 8,182,435,288 9,704,860 3.410 2017-03-01
1719 2017-03-02 2,582,000 4,000 0.03 8,182,435,288 8,804,620 3.410 2017-02-28
1720 2017-02-21 2,578,000 18,000 0.03 8,182,435,288 9,229,240 3.580 2017-02-17
1721 2017-02-17 2,560,000 -20,000 0.03 8,182,435,288 9,292,800 3.630 2017-02-15
1722 2017-02-16 2,580,000 4,000 0.03 8,182,435,288 9,210,600 3.570 2017-02-14
1723 2017-02-14 2,576,000 4,000 0.03 8,182,435,288 9,479,680 3.680 2017-02-10
1724 2017-02-13 2,572,000 -8,000 0.03 8,182,435,288 9,773,600 3.800 2017-02-09
1725 2017-02-10 2,580,000 2,000 0.03 8,182,435,288 9,288,000 3.600 2017-02-08
1726 2017-02-09 2,578,000 10,000 0.03 8,182,435,288 9,229,240 3.580 2017-02-07
1727 2017-02-08 2,568,000 -10,000 0.03 8,182,435,288 9,219,120 3.590 2017-02-06
1728 2017-02-03 2,578,000 4,000 0.03 8,182,435,288 9,255,020 3.590 2017-02-01
1729 2017-01-25 2,574,000 -6,000 0.03 8,182,435,288 9,086,220 3.530 2017-01-23
1730 2017-01-24 2,580,000 6,000 0.03 8,182,435,288 9,236,400 3.580 2017-01-20
1731 2017-01-23 2,574,000 2,000 0.03 8,182,435,288 9,498,060 3.690 2017-01-19
1732 2017-01-20 2,572,000 -2,000 0.03 8,182,435,288 9,567,840 3.720 2017-01-18
1733 2017-01-19 2,574,000 2,000 0.03 8,182,435,288 9,446,580 3.670 2017-01-17
1734 2017-01-18 2,572,000 22,000 0.03 8,182,435,288 9,464,960 3.680 2017-01-16
1735 2017-01-17 2,550,000 4,000 0.03 8,182,435,288 9,843,000 3.860 2017-01-13
1736 2017-01-16 2,546,000 -2,000 0.03 8,182,435,288 9,929,400 3.900 2017-01-12
1737 2017-01-13 2,548,000 -6,000 0.03 8,182,435,288 9,962,680 3.910 2017-01-11
1738 2017-01-12 2,554,000 -16,000 0.03 8,182,435,288 9,832,900 3.850 2017-01-10
1739 2017-01-06 2,570,000 4,000 0.03 8,182,435,288 9,868,800 3.840 2017-01-04
1740 2017-01-05 2,566,000 6,000 0.03 8,182,435,288 9,827,780 3.830 2017-01-03
1741 2017-01-04 2,560,000 -22,000 0.03 8,182,435,288 9,984,000 3.900 2016-12-30
1742 2017-01-03 2,582,000 8,000 0.03 8,182,435,288 9,863,240 3.820 2016-12-29
1743 2016-12-28 2,574,000 4,000 0.03 8,182,435,288 9,729,720 3.780 2016-12-22
1744 2016-12-23 2,570,000 10,000 0.03 8,182,435,288 9,868,800 3.840 2016-12-21
1745 2016-12-22 2,560,000 6,000 0.03 8,182,435,288 9,907,200 3.870 2016-12-20
1746 2016-12-20 2,554,000 -20,000 0.03 8,182,435,288 10,292,620 4.030 2016-12-16
1747 2016-12-19 2,574,000 -20,000 0.03 8,182,435,288 10,012,860 3.890 2016-12-15
1748 2016-12-15 2,594,000 -4,000 0.03 8,182,435,288 10,142,540 3.910 2016-12-13
1749 2016-12-14 2,598,000 24,000 0.03 8,182,435,288 10,002,300 3.850 2016-12-12
1750 2016-12-13 2,574,000 2,000 0.03 8,182,435,288 10,501,920 4.080 2016-12-09
1751 2016-12-12 2,572,000 -8,000 0.03 8,182,435,288 10,596,640 4.120 2016-12-08
1752 2016-12-09 2,580,000 12,000 0.03 8,182,435,288 10,397,400 4.030 2016-12-07
1753 2016-12-08 2,568,000 18,000 0.03 8,182,435,288 10,477,440 4.080 2016-12-06
1754 2016-12-07 2,550,000 6,000 0.03 8,182,435,288 10,404,000 4.080 2016-12-05
1755 2016-12-06 2,544,000 2,000 0.03 8,182,435,288 10,583,040 4.160 2016-12-02
1756 2016-12-05 2,542,000 -58,000 0.03 8,182,435,288 10,701,820 4.210 2016-12-01
1757 2016-12-02 2,600,000 2,000 0.03 8,182,435,288 11,284,000 4.340 2016-11-30
1758 2016-11-30 2,598,000 -6,000 0.03 8,182,435,288 11,171,400 4.300 2016-11-28
1759 2016-11-29 2,604,000 2,000 0.03 8,182,435,288 10,546,200 4.050 2016-11-25
1760 2016-11-28 2,602,000 -6,000 0.03 8,182,435,288 10,538,100 4.050 2016-11-24
1761 2016-11-21 2,608,000 -10,000 0.03 8,182,435,288 10,744,960 4.120 2016-11-17
1762 2016-11-18 2,618,000 4,000 0.03 8,182,435,288 10,681,440 4.080 2016-11-16
1763 2016-11-17 2,614,000 4,000 0.03 8,182,435,288 10,456,000 4.000 2016-11-15
1764 2016-11-16 2,610,000 -6,000 0.03 8,182,435,288 10,440,000 4.000 2016-11-14
1765 2016-11-14 2,616,000 -22,000 0.03 8,182,435,288 10,987,200 4.200 2016-11-10
1766 2016-11-11 2,638,000 -10,000 0.03 8,182,435,288 10,842,180 4.110 2016-11-09
1767 2016-11-10 2,648,000 -2,000 0.03 8,182,435,288 10,936,240 4.130 2016-11-08
1768 2016-11-08 2,650,000 4,000 0.03 8,182,435,288 10,600,000 4.000 2016-11-04
1769 2016-11-03 2,646,000 4,000 0.03 8,182,435,288 10,610,460 4.010 2016-11-01
1770 2016-11-02 2,642,000 8,000 0.03 8,182,435,288 10,726,520 4.060 2016-10-31
1771 2016-11-01 2,634,000 -2,000 0.03 8,181,500,508 10,957,440 4.160 2016-10-28
1772 2016-10-31 2,636,000 120,000 0.03 8,181,500,508 11,255,720 4.270 2016-10-27
1773 2016-10-27 2,516,000 -4,000 0.03 8,181,500,508 10,718,160 4.260 2016-10-25
1774 2016-10-26 2,520,000 -4,000 0.03 8,181,500,508 10,810,800 4.290 2016-10-24
1775 2016-10-25 2,524,000 6,000 0.03 8,181,500,508 10,651,280 4.220 2016-10-20
1776 2016-10-20 2,518,000 10,000 0.03 8,181,500,508 10,348,980 4.110 2016-10-18
1777 2016-10-19 2,508,000 20,000 0.03 8,181,500,508 10,207,560 4.070 2016-10-17
1778 2016-10-17 2,488,000 16,000 0.03 8,181,500,508 10,200,800 4.100 2016-10-13
1779 2016-10-13 2,472,000 10,000 0.03 8,181,500,508 10,654,320 4.310 2016-10-11
1780 2016-10-11 2,462,000 -2,000 0.03 8,181,500,508 10,832,800 4.400 2016-10-06
1781 2016-09-29 2,464,000 4,000 0.03 8,181,500,508 11,112,640 4.510 2016-09-27
1782 2016-09-28 2,460,000 10,000 0.03 8,181,500,508 11,316,000 4.600 2016-09-26
1783 2016-09-27 2,450,000 10,000 0.03 8,181,500,508 11,686,500 4.770 2016-09-23
1784 2016-09-21 2,440,000 4,000 0.03 8,181,500,508 11,443,600 4.690 2016-09-19
1785 2016-09-19 2,436,000 -20,000 0.03 8,181,500,508 11,668,440 4.790 2016-09-14
1786 2016-09-15 2,456,000 6,000 0.03 8,181,500,508 11,666,000 4.750 2016-09-13
1787 2016-09-14 2,450,000 12,000 0.03 8,181,500,508 11,466,000 4.680 2016-09-12
1788 2016-09-13 2,438,000 4,000 0.03 8,181,500,508 11,775,540 4.830 2016-09-09
1789 2016-09-09 2,434,000 8,000 0.03 8,181,500,508 11,926,600 4.900 2016-09-07
1790 2016-09-07 2,426,000 10,000 0.03 8,181,500,508 11,572,020 4.770 2016-09-05
1791 2016-09-06 2,416,000 10,000 0.03 8,181,500,508 11,524,320 4.770 2016-09-02
1792 2016-09-05 2,406,000 12,000 0.03 8,181,500,508 11,211,960 4.660 2016-09-01
1793 2016-09-01 2,394,000 -222,000 0.03 8,181,500,508 12,185,460 5.090 2016-08-30
1794 2016-08-31 2,616,000 6,000 0.03 8,181,500,508 13,367,760 5.110 2016-08-29
1795 2016-08-29 2,610,000 4,000 0.03 8,181,500,508 13,624,200 5.220 2016-08-25
1796 2016-08-26 2,606,000 2,000 0.03 8,181,500,508 13,707,560 5.260 2016-08-24
1797 2016-08-23 2,604,000 -4,000 0.03 8,178,148,593 14,139,720 5.430 2016-08-19
1798 2016-08-22 2,608,000 -2,000 0.03 8,178,148,593 14,083,200 5.400 2016-08-18
1799 2016-08-19 2,610,000 30,000 0.03 8,178,148,593 14,302,800 5.480 2016-08-17
1800 2016-08-18 2,580,000 -30,000 0.03 8,178,148,593 14,319,000 5.550 2016-08-16
1801 2016-08-10 2,610,000 -30,000 0.03 8,178,148,593 14,616,000 5.600 2016-08-08
1802 2016-08-03 2,640,000 4,000 0.03 8,178,148,593 14,229,600 5.390 2016-07-29
1803 2016-07-26 2,636,000 20,000 0.03 8,178,148,593 14,550,720 5.520 2016-07-22
1804 2016-07-21 2,616,000 -6,000 0.03 8,178,148,593 14,675,760 5.610 2016-07-19
1805 2016-07-15 2,622,000 -6,000 0.03 8,176,282,833 15,076,500 5.750 2016-07-13
1806 2016-07-07 2,628,000 -10,000 0.03 8,176,282,833 15,189,840 5.780 2016-07-05
1807 2016-06-28 2,638,000 -2,000 0.03 8,176,272,833 14,614,520 5.540 2016-06-24
1808 2016-06-24 2,640,000 -10,000 0.03 8,176,272,833 14,942,400 5.660 2016-06-22
1809 2016-06-15 2,650,000 10,000 0.03 8,176,272,833 14,098,000 5.320 2016-06-13
1810 2016-06-14 2,640,000 10,000 0.03 8,176,272,833 14,625,600 5.540 2016-06-10
1811 2016-06-13 2,630,000 -10,000 0.03 8,176,272,833 14,859,500 5.650 2016-06-08
1812 2016-06-06 2,640,000 -16,000 0.03 8,176,272,833 15,576,000 5.900 2016-06-02
1813 2016-06-03 2,656,000 10,000 0.03 8,176,272,833 15,723,520 5.920 2016-06-01
1814 2016-06-02 2,646,000 -50,000 0.03 8,176,272,833 15,002,820 5.670 2016-05-31
1815 2016-05-31 2,696,000 -10,000 0.03 8,176,272,833 14,962,800 5.550 2016-05-27
1816 2016-05-26 2,706,000 -2,000 0.03 8,176,272,833 14,666,520 5.420 2016-05-24
1817 2016-05-24 2,708,000 -6,000 0.03 8,176,272,833 14,623,200 5.400 2016-05-20
1818 2016-05-17 2,714,000 -66,000 0.03 8,176,272,833 14,248,500 5.250 2016-05-13
1819 2016-05-12 2,780,000 20,000 0.03 8,176,272,833 13,761,000 4.950 2016-05-10
1820 2016-05-10 2,760,000 -40,000 0.03 8,176,272,833 14,214,000 5.150 2016-05-06
1821 2016-05-05 2,800,000 30,000 0.03 8,176,272,833 14,420,000 5.150 2016-05-03
1822 2016-05-03 2,770,000 -10,000 0.03 8,175,184,443 14,736,400 5.320 2016-04-28
1823 2016-04-28 2,780,000 -70,000 0.03 8,175,184,443 14,622,800 5.260 2016-04-26
1824 2016-04-27 2,850,000 -10,000 0.03 8,175,184,443 15,988,500 5.610 2016-04-25
1825 2016-04-25 2,860,000 -10,000 0.03 8,175,184,443 14,528,800 5.080 2016-04-21
1826 2016-04-20 2,870,000 8,000 0.04 8,172,644,639 13,632,500 4.750 2016-04-18
1827 2016-04-18 2,862,000 -42,000 0.04 8,172,644,639 13,165,200 4.600 2016-04-14
1828 2016-04-15 2,904,000 -14,000 0.04 8,172,644,639 13,445,520 4.630 2016-04-13
1829 2016-04-14 2,918,000 -4,000 0.04 8,172,644,639 13,306,080 4.560 2016-04-12
1830 2016-04-08 2,922,000 4,000 0.04 8,172,644,639 12,915,240 4.420 2016-04-06
1831 2016-04-07 2,918,000 282,000 0.04 8,172,644,639 13,043,460 4.470 2016-04-05
1832 2016-04-06 2,636,000 -2,000 0.03 8,172,644,639 12,046,520 4.570 2016-04-01
1833 2016-04-05 2,638,000 -22,000 0.03 8,172,644,639 12,477,740 4.730 2016-03-31
1834 2016-04-01 2,660,000 -46,000 0.03 8,172,644,639 11,757,200 4.420 2016-03-30
1835 2016-03-31 2,706,000 -4,000 0.03 8,172,644,639 11,798,160 4.360 2016-03-29
1836 2016-03-30 2,710,000 2,000 0.03 8,172,644,639 11,598,800 4.280 2016-03-24
1837 2016-03-29 2,708,000 -8,000 0.03 8,172,644,639 11,725,640 4.330 2016-03-23
1838 2016-03-24 2,716,000 -18,000 0.03 8,172,644,639 11,705,960 4.310 2016-03-22
1839 2016-03-23 2,734,000 -6,000 0.03 8,172,644,639 11,619,500 4.250 2016-03-21
1840 2016-03-22 2,740,000 38,000 0.03 8,172,644,639 11,151,800 4.070 2016-03-18
1841 2016-03-21 2,702,000 4,000 0.03 8,172,644,639 10,808,000 4.000 2016-03-17
1842 2016-03-18 2,698,000 -2,000 0.03 8,172,644,639 10,792,000 4.000 2016-03-16
1843 2016-03-16 2,700,000 20,000 0.03 8,172,644,639 10,665,000 3.950 2016-03-14
1844 2016-03-15 2,680,000 -14,000 0.03 8,172,644,639 11,256,000 4.200 2016-03-11
1845 2016-03-14 2,694,000 6,000 0.03 8,172,644,639 11,314,800 4.200 2016-03-10
1846 2016-03-11 2,688,000 6,000 0.03 8,172,644,639 11,343,360 4.220 2016-03-09
1847 2016-03-09 2,682,000 2,000 0.03 8,172,644,639 11,559,420 4.310 2016-03-07
1848 2016-03-08 2,680,000 2,000 0.03 8,172,644,639 11,631,200 4.340 2016-03-04
1849 2016-03-07 2,678,000 -14,000 0.03 8,172,644,639 11,836,760 4.420 2016-03-03
1850 2016-03-04 2,692,000 -14,000 0.03 8,172,644,639 11,817,880 4.390 2016-03-02
1851 2016-03-03 2,706,000 -4,000 0.03 8,172,644,639 11,446,380 4.230 2016-03-01
1852 2016-03-02 2,710,000 -10,000 0.03 8,172,644,639 11,165,200 4.120 2016-02-29
1853 2016-03-01 2,720,000 4,000 0.03 8,172,644,639 11,206,400 4.120 2016-02-26
1854 2016-02-29 2,716,000 2,000 0.03 8,172,644,639 11,081,280 4.080 2016-02-25
1855 2016-02-25 2,714,000 6,000 0.03 8,172,644,639 11,263,100 4.150 2016-02-23
1856 2016-02-24 2,708,000 -58,000 0.03 8,172,644,639 11,211,120 4.140 2016-02-22
1857 2016-02-23 2,766,000 -46,000 0.03 8,172,644,639 13,359,780 4.830 2016-02-19
1858 2016-02-22 2,812,000 -14,000 0.03 8,172,644,639 12,457,160 4.430 2016-02-18
1859 2016-02-19 2,826,000 -2,000 0.03 8,172,644,639 11,021,400 3.900 2016-02-17
1860 2016-02-18 2,828,000 -2,000 0.03 8,172,644,639 10,774,680 3.810 2016-02-16
1861 2016-02-17 2,830,000 -2,000 0.03 8,172,644,639 10,244,600 3.620 2016-02-15
1862 2016-02-16 2,832,000 2,000 0.03 8,172,644,639 9,912,000 3.500 2016-02-12
1863 2016-02-04 2,830,000 -4,000 0.03 8,172,644,639 10,952,100 3.870 2016-02-02
1864 2016-02-02 2,834,000 -16,000 0.03 8,172,644,639 11,024,260 3.890 2016-01-29
1865 2016-02-01 2,850,000 28,000 0.03 8,172,644,639 9,519,000 3.340 2016-01-28
1866 2016-01-27 2,822,000 -2,000 0.03 8,172,644,639 12,219,260 4.330 2016-01-25
1867 2016-01-22 2,824,000 42,000 0.03 8,172,644,639 12,030,240 4.260 2016-01-20
1868 2016-01-21 2,782,000 -2,000 0.03 8,172,644,639 12,574,640 4.520 2016-01-19
1869 2016-01-20 2,784,000 2,000 0.03 8,172,644,639 12,026,880 4.320 2016-01-18
1870 2016-01-18 2,782,000 2,000 0.03 8,172,644,639 13,158,860 4.730 2016-01-14
1871 2016-01-15 2,780,000 10,000 0.03 8,172,644,639 13,371,800 4.810 2016-01-13
1872 2016-01-13 2,770,000 2,000 0.03 8,172,644,639 13,683,800 4.940 2016-01-11
1873 2016-01-12 2,768,000 -2,000 0.03 8,172,644,639 13,978,400 5.050 2016-01-08
1874 2016-01-11 2,770,000 4,000 0.03 8,172,644,639 13,766,900 4.970 2016-01-07
1875 2016-01-08 2,766,000 -2,000 0.03 8,172,644,639 14,576,820 5.270 2016-01-06
1876 2016-01-07 2,768,000 -4,000 0.03 8,172,644,639 14,310,560 5.170 2016-01-05
1877 2016-01-06 2,772,000 8,000 0.03 8,172,644,639 13,970,880 5.040 2016-01-04
1878 2016-01-04 2,764,000 2,000 0.03 8,172,644,639 14,649,200 5.300 2015-12-29
1879 2015-12-29 2,762,000 50,000 0.03 8,172,644,639 14,970,040 5.420 2015-12-23
1880 2015-12-22 2,712,000 6,000 0.03 8,172,644,639 14,644,800 5.400 2015-12-18
1881 2015-12-17 2,706,000 -10,000 0.03 8,172,644,639 15,288,900 5.650 2015-12-15
1882 2015-12-16 2,716,000 14,000 0.03 8,172,644,639 14,666,400 5.400 2015-12-14
1883 2015-12-15 2,702,000 2,000 0.03 8,172,644,639 14,969,080 5.540 2015-12-11
1884 2015-12-14 2,700,000 4,000 0.03 8,172,644,639 14,985,000 5.550 2015-12-10
1885 2015-12-11 2,696,000 10,000 0.03 8,172,644,639 15,232,400 5.650 2015-12-09
1886 2015-12-10 2,686,000 18,000 0.03 8,172,644,639 15,363,920 5.720 2015-12-08
1887 2015-12-09 2,668,000 -2,000 0.03 8,172,644,639 15,874,600 5.950 2015-12-07
1888 2015-12-08 2,670,000 2,000 0.03 8,172,644,639 15,993,300 5.990 2015-12-04
1889 2015-12-04 2,668,000 2,000 0.03 8,172,644,639 16,114,720 6.040 2015-12-02
1890 2015-12-03 2,666,000 -6,000 0.03 8,172,644,639 16,289,260 6.110 2015-12-01
1891 2015-12-02 2,672,000 30,000 0.03 8,172,644,639 15,844,960 5.930 2015-11-30
1892 2015-12-01 2,642,000 4,000 0.03 8,172,644,639 15,614,220 5.910 2015-11-27
1893 2015-11-27 2,638,000 -2,000 0.03 8,172,644,639 16,408,360 6.220 2015-11-25
1894 2015-11-26 2,640,000 -30,000 0.03 8,172,644,639 16,447,200 6.230 2015-11-24
1895 2015-11-24 2,670,000 -8,000 0.03 8,172,644,639 16,554,000 6.200 2015-11-20
1896 2015-11-23 2,678,000 -16,000 0.03 8,172,644,639 16,442,920 6.140 2015-11-19
1897 2015-11-20 2,694,000 2,000 0.03 8,172,644,639 15,786,840 5.860 2015-11-18
1898 2015-11-19 2,692,000 10,000 0.03 8,172,644,639 15,828,960 5.880 2015-11-17
1899 2015-11-17 2,682,000 6,000 0.03 8,172,644,639 16,172,460 6.030 2015-11-13
1900 2015-11-16 2,676,000 -20,000 0.03 8,172,644,639 16,591,200 6.200 2015-11-12
1901 2015-11-13 2,696,000 8,000 0.03 8,172,644,639 16,095,120 5.970 2015-11-11
1902 2015-11-12 2,688,000 -2,000 0.03 8,172,644,639 16,584,960 6.170 2015-11-10
1903 2015-11-10 2,690,000 12,000 0.03 8,172,644,639 17,162,200 6.380 2015-11-06
1904 2015-11-06 2,678,000 -22,000 0.03 8,172,644,639 17,380,220 6.490 2015-11-04
1905 2015-11-05 2,700,000 -2,000 0.03 8,172,644,639 16,794,000 6.220 2015-11-03
1906 2015-11-04 2,702,000 -2,000 0.03 8,172,644,639 16,698,360 6.180 2015-11-02
1907 2015-11-03 2,704,000 -4,000 0.03 8,172,644,639 16,764,800 6.200 2015-10-30
1908 2015-11-02 2,708,000 2,000 0.03 8,172,644,639 16,491,720 6.090 2015-10-29
1909 2015-10-30 2,706,000 30,000 0.03 8,172,644,639 16,614,840 6.140 2015-10-28
1910 2015-10-29 2,676,000 -14,000 0.03 8,172,644,639 16,858,800 6.300 2015-10-27
1911 2015-10-28 2,690,000 6,000 0.03 8,172,644,639 15,951,700 5.930 2015-10-26
1912 2015-10-27 2,684,000 -10,000 0.03 8,172,644,639 16,506,600 6.150 2015-10-23
1913 2015-10-26 2,694,000 -8,000 0.03 8,172,644,639 16,164,000 6.000 2015-10-22
1914 2015-10-23 2,702,000 -4,000 0.03 8,172,644,639 14,996,100 5.550 2015-10-20
1915 2015-10-22 2,706,000 2,000 0.03 8,172,644,639 15,397,140 5.690 2015-10-19
1916 2015-10-20 2,704,000 18,000 0.03 8,172,644,639 15,764,320 5.830 2015-10-16
1917 2015-10-19 2,686,000 -10,000 0.03 8,172,644,639 14,450,680 5.380 2015-10-15
1918 2015-10-14 2,696,000 -8,000 0.03 8,172,644,639 14,558,400 5.400 2015-10-12
1919 2015-10-13 2,704,000 20,000 0.03 8,172,644,639 14,060,800 5.200 2015-10-09
1920 2015-10-12 2,684,000 2,000 0.03 8,172,644,639 14,252,040 5.310 2015-10-08
1921 2015-10-09 2,682,000 -4,000 0.03 8,172,644,639 14,482,800 5.400 2015-10-07
1922 2015-10-07 2,686,000 -2,000 0.03 8,172,644,639 13,859,760 5.160 2015-10-05
1923 2015-10-05 2,688,000 -42,000 0.03 8,172,644,639 13,278,720 4.940 2015-09-30
1924 2015-10-02 2,730,000 36,000 0.03 8,172,644,639 12,858,300 4.710 2015-09-29
1925 2015-09-30 2,694,000 2,000 0.03 8,172,644,639 13,470,000 5.000 2015-09-25
1926 2015-09-25 2,692,000 10,000 0.03 8,172,644,639 13,540,760 5.030 2015-09-23
1927 2015-09-23 2,682,000 -8,000 0.03 8,172,644,639 14,000,040 5.220 2015-09-21
1928 2015-09-22 2,690,000 -2,000 0.03 8,172,644,639 14,095,600 5.240 2015-09-18
1929 2015-09-18 2,692,000 42,000 0.03 8,172,644,639 13,675,360 5.080 2015-09-16
1930 2015-09-17 2,650,000 4,000 0.03 8,172,644,639 13,276,500 5.010 2015-09-15
1931 2015-09-16 2,646,000 2,000 0.03 8,172,644,639 13,494,600 5.100 2015-09-14
1932 2015-09-15 2,644,000 4,000 0.03 8,172,644,639 13,801,680 5.220 2015-09-11
1933 2015-09-14 2,640,000 -4,000 0.03 8,172,644,639 13,728,000 5.200 2015-09-10
1934 2015-09-11 2,644,000 8,000 0.03 8,172,644,639 13,933,880 5.270 2015-09-09
1935 2015-09-10 2,636,000 4,000 0.03 8,172,644,639 13,549,040 5.140 2015-09-08
1936 2015-09-09 2,632,000 -54,000 0.03 8,172,644,639 13,054,720 4.960 2015-09-07
1937 2015-09-08 2,686,000 2,000 0.03 8,172,644,639 13,483,720 5.020 2015-09-04
1938 2015-09-07 2,684,000 -8,000 0.03 8,172,644,639 13,366,320 4.980 2015-09-02
1939 2015-09-01 2,692,000 -18,000 0.03 8,172,644,639 14,456,040 5.370 2015-08-28
1940 2015-08-31 2,710,000 -10,000 0.03 8,172,644,639 14,606,900 5.390 2015-08-27
1941 2015-08-28 2,720,000 -10,000 0.03 8,172,644,639 13,681,600 5.030 2015-08-26
1942 2015-08-26 2,730,000 -36,000 0.03 8,172,644,639 13,104,000 4.800 2015-08-24
1943 2015-08-25 2,766,000 -36,000 0.03 8,172,644,639 15,461,940 5.590 2015-08-21
1944 2015-08-24 2,802,000 12,000 0.03 8,172,644,639 16,027,440 5.720 2015-08-20
1945 2015-08-21 2,790,000 4,000 0.03 8,172,644,639 16,461,000 5.900 2015-08-19
1946 2015-08-20 2,786,000 22,000 0.03 8,172,644,639 16,186,660 5.810 2015-08-18
1947 2015-08-19 2,764,000 44,000 0.03 8,172,644,639 17,551,400 6.350 2015-08-17
1948 2015-08-17 2,720,000 10,000 0.03 8,172,644,639 17,761,600 6.530 2015-08-13
1949 2015-08-14 2,710,000 14,000 0.03 8,172,644,639 17,940,200 6.620 2015-08-12
1950 2015-08-12 2,696,000 -36,000 0.03 8,172,644,639 18,764,160 6.960 2015-08-10
1951 2015-08-11 2,732,000 -10,000 0.03 8,172,644,639 18,686,880 6.840 2015-08-07
1952 2015-08-10 2,742,000 18,000 0.03 8,172,644,639 17,960,100 6.550 2015-08-06
1953 2015-08-07 2,724,000 16,000 0.03 8,172,644,639 18,495,960 6.790 2015-08-05
1954 2015-08-06 2,708,000 -20,000 0.03 8,172,644,639 18,631,040 6.880 2015-08-04
1955 2015-08-05 2,728,000 -2,000 0.03 8,172,644,639 18,468,560 6.770 2015-08-03
1956 2015-08-04 2,730,000 20,000 0.03 8,172,644,639 19,628,700 7.190 2015-07-31
1957 2015-08-03 2,710,000 2,000 0.03 8,172,644,639 19,186,800 7.080 2015-07-30
1958 2015-07-30 2,708,000 2,000 0.03 8,172,644,639 19,037,240 7.030 2015-07-28
1959 2015-07-29 2,706,000 24,000 0.03 8,172,644,639 19,050,240 7.040 2015-07-27
1960 2015-07-28 2,682,000 4,000 0.03 8,172,644,639 20,678,220 7.710 2015-07-24
1961 2015-07-27 2,678,000 -26,000 0.03 8,172,644,639 20,834,840 7.780 2015-07-23
1962 2015-07-24 2,704,000 10,000 0.03 8,172,644,639 18,279,040 6.760 2015-07-22
1963 2015-07-23 2,694,000 6,000 0.03 8,172,644,639 18,184,500 6.750 2015-07-21
1964 2015-07-21 2,688,000 -6,000 0.03 8,172,644,639 18,090,240 6.730 2015-07-17
1965 2015-07-20 2,694,000 58,000 0.03 8,172,644,639 17,457,120 6.480 2015-07-16
1966 2015-07-17 2,636,000 2,000 0.03 8,172,644,639 16,975,840 6.440 2015-07-15
1967 2015-07-16 2,634,000 2,000 0.03 8,172,644,639 17,937,540 6.810 2015-07-14
1968 2015-07-15 2,632,000 6,000 0.03 8,172,644,639 18,766,160 7.130 2015-07-13
1969 2015-07-14 2,626,000 82,000 0.03 8,172,644,639 18,802,160 7.160 2015-07-10
1970 2015-07-13 2,544,000 16,000 0.03 8,172,644,639 15,747,360 6.190 2015-07-09
1971 2015-07-10 2,528,000 -8,000 0.03 8,172,644,639 11,527,680 4.560 2015-07-08
1972 2015-07-09 2,536,000 -70,000 0.03 8,172,644,639 13,973,360 5.510 2015-07-07
1973 2015-07-08 2,606,000 -4,000 0.03 8,172,644,639 16,261,440 6.240 2015-07-06
1974 2015-07-07 2,610,000 28,000 0.03 8,172,644,639 18,531,000 7.100 2015-07-03
1975 2015-07-06 2,582,000 -4,000 0.03 8,172,644,639 20,320,340 7.870 2015-07-02
1976 2015-07-03 2,586,000 4,000 0.03 8,172,644,639 20,843,160 8.060 2015-06-30
1977 2015-07-02 2,582,000 -12,000 0.03 8,172,644,639 21,146,580 8.190 2015-06-29
1978 2015-06-30 2,594,000 -24,000 0.03 8,172,644,639 22,489,980 8.670 2015-06-26
1979 2015-06-29 2,618,000 -58,000 0.03 8,172,644,639 23,195,480 8.860 2015-06-25
1980 2015-06-25 2,676,000 6,000 0.03 8,172,644,639 23,762,880 8.880 2015-06-23
1981 2015-06-24 2,670,000 26,000 0.03 8,172,644,639 23,442,600 8.780 2015-06-22
1982 2015-06-23 2,644,000 -14,000 0.03 8,172,644,639 23,267,200 8.800 2015-06-19
1983 2015-06-22 2,658,000 -4,000 0.03 8,172,644,639 24,267,540 9.130 2015-06-18
1984 2015-06-19 2,662,000 -104,000 0.03 8,172,644,639 24,969,560 9.380 2015-06-17
1985 2015-06-18 2,766,000 14,000 0.03 8,172,644,639 23,123,760 8.360 2015-06-16
1986 2015-06-17 2,752,000 8,000 0.03 8,172,644,639 24,052,480 8.740 2015-06-15
1987 2015-06-16 2,744,000 4,000 0.03 8,172,644,639 25,107,600 9.150 2015-06-12
1988 2015-06-15 2,740,000 22,000 0.03 8,172,644,639 25,290,200 9.230 2015-06-11
1989 2015-06-12 2,718,000 10,000 0.03 8,172,644,639 24,924,060 9.170 2015-06-10
1990 2015-06-11 2,708,000 -52,000 0.03 8,172,644,639 24,913,600 9.200 2015-06-09
1991 2015-06-10 2,760,000 8,000 0.03 8,172,644,639 26,661,600 9.660 2015-06-08
1992 2015-06-09 2,752,000 -22,000 0.03 8,172,644,639 27,575,040 10.02 2015-06-05
1993 2015-06-08 2,774,000 82,000 0.03 8,172,644,639 28,516,720 10.28 2015-06-04
1994 2015-06-05 2,692,000 -6,000 0.03 8,172,644,639 28,589,040 10.62 2015-06-03
1995 2015-06-03 2,698,000 8,000 0.03 8,172,644,639 29,408,200 10.90 2015-06-01
1996 2015-06-02 2,690,000 -54,000 0.03 8,172,644,639 28,836,800 10.72 2015-05-29
1997 2015-06-01 2,744,000 76,000 0.03 8,172,644,639 30,184,000 11.00 2015-05-28
1998 2015-05-29 2,668,000 20,000 0.03 8,172,644,639 29,934,960 11.22 2015-05-27
1999 2015-05-28 2,648,000 46,000 0.03 8,172,644,639 30,610,880 11.56 2015-05-26
2000 2015-05-26 2,602,000 2,000 0.03 8,172,644,639 30,079,120 11.56 2015-05-21
2001 2015-05-22 2,600,000 6,000 0.03 8,172,644,639 31,200,000 12.00 2015-05-20
2002 2015-05-21 2,594,000 4,000 0.03 8,172,644,639 31,439,280 12.12 2015-05-19
2003 2015-05-20 2,590,000 -38,000 0.03 8,172,644,639 31,857,000 12.30 2015-05-18
2004 2015-05-19 2,628,000 2,000 0.03 8,172,644,639 31,010,400 11.80 2015-05-15
2005 2015-05-14 2,626,000 -14,000 0.03 8,172,644,639 29,621,280 11.28 2015-05-12
2006 2015-05-13 2,640,000 14,000 0.03 8,172,644,639 31,363,200 11.88 2015-05-11
2007 2015-05-12 2,626,000 -18,000 0.03 8,172,644,639 30,671,680 11.68 2015-05-08
2008 2015-05-11 2,644,000 16,000 0.03 8,172,644,639 27,814,880 10.52 2015-05-07
2009 2015-05-08 2,628,000 6,000 0.03 8,172,644,639 28,908,000 11.00 2015-05-06
2010 2015-05-07 2,622,000 10,000 0.03 8,172,644,639 29,890,800 11.40 2015-05-05
2011 2015-05-06 2,612,000 -6,000 0.03 8,172,644,639 28,732,000 11.00 2015-05-04
2012 2015-05-05 2,618,000 -38,000 0.03 8,172,644,639 31,416,000 12.00 2015-04-30
2013 2015-05-04 2,656,000 -2,000 0.03 8,172,644,639 33,943,680 12.78 2015-04-29
2014 2015-04-30 2,658,000 38,000 0.03 8,172,644,639 34,181,880 12.86 2015-04-28
2015 2015-04-29 2,620,000 -14,000 0.03 8,172,644,639 34,898,400 13.32 2015-04-27
2016 2015-04-27 2,634,000 64,000 0.03 8,172,644,639 34,716,120 13.18 2015-04-23
2017 2015-04-24 2,570,000 -20,000 0.03 8,172,644,639 35,517,400 13.82 2015-04-22
2018 2015-04-23 2,590,000 -64,000 0.03 8,172,644,639 31,857,000 12.30 2015-04-21
2019 2015-04-22 2,654,000 32,000 0.03 8,172,644,639 29,459,400 11.10 2015-04-20
2020 2015-04-21 2,622,000 62,000 0.03 8,172,644,639 26,482,200 10.10 2015-04-17
2021 2015-04-20 2,560,000 -8,622,000 0.03 8,172,644,639 29,337,600 11.46 2015-04-16
2022 2015-04-17 11,182,000 -98,000 0.14 8,172,644,639 137,091,320 12.26 2015-04-15
2023 2015-03-24 11,280,000 -204,000 0.14 8,172,644,639 76,478,400 6.780 2015-03-20
2024 2015-03-23 11,484,000 -10,000 0.14 8,172,644,639 70,052,400 6.100 2015-03-19
2025 2015-03-20 11,494,000 -2,000 0.14 8,172,644,639 66,895,080 5.820 2015-03-18
2026 2015-03-19 11,496,000 58,000 0.14 8,172,644,639 67,596,480 5.880 2015-03-17
2027 2015-03-17 11,438,000 4,000 0.14 8,172,644,639 64,052,800 5.600 2015-03-13
2028 2015-03-12 11,434,000 34,000 0.14 8,172,644,639 65,288,140 5.710 2015-03-10
2029 2015-03-11 11,400,000 32,000 0.14 8,172,644,639 68,058,000 5.970 2015-03-09
2030 2015-03-10 11,368,000 12,000 0.14 8,172,644,639 67,866,960 5.970 2015-03-06
2031 2015-03-09 11,356,000 28,000 0.14 8,172,644,639 62,571,560 5.510 2015-03-05
2032 2015-03-06 11,328,000 4,000 0.14 8,172,644,639 61,737,600 5.450 2015-03-04
2033 2015-03-05 11,324,000 -80,000 0.14 8,172,644,639 60,696,640 5.360 2015-03-03
2034 2015-03-04 11,404,000 10,000 0.14 8,172,644,639 60,897,360 5.340 2015-03-02
2035 2015-03-03 11,394,000 -2,000 0.14 8,172,644,639 60,388,200 5.300 2015-02-27
2036 2015-02-26 11,396,000 -2,000 0.14 8,172,644,639 58,575,440 5.140 2015-02-24
2037 2015-02-25 11,398,000 2,000 0.14 8,172,644,639 58,243,780 5.110 2015-02-23
2038 2015-02-12 11,396,000 -4,000 0.14 8,172,644,639 59,145,240 5.190 2015-02-10
2039 2015-02-10 11,400,000 -14,000 0.14 8,172,644,639 59,508,000 5.220 2015-02-06
2040 2015-02-04 11,414,000 -36,000 0.14 8,172,644,639 57,070,000 5.000 2015-02-02
2041 2015-02-03 11,450,000 -16,000 0.14 8,172,644,639 58,624,000 5.120 2015-01-30
2042 2015-02-02 11,466,000 2,000 0.14 8,172,644,639 60,999,120 5.320 2015-01-29
2043 2015-01-30 11,464,000 -4,000 0.14 8,172,644,639 61,905,600 5.400 2015-01-28
2044 2015-01-29 11,468,000 -8,000 0.14 8,172,644,639 62,156,560 5.420 2015-01-27
2045 2015-01-28 11,476,000 8,000 0.14 8,172,644,639 60,249,000 5.250 2015-01-26
2046 2015-01-27 11,468,000 6,000 0.14 8,172,644,639 60,895,080 5.310 2015-01-23
2047 2015-01-23 11,462,000 -6,000 0.14 8,172,644,639 60,633,980 5.290 2015-01-21
2048 2015-01-21 11,468,000 12,000 0.14 8,172,644,639 58,028,080 5.060 2015-01-19
2049 2015-01-20 11,456,000 12,000 0.14 8,172,644,639 59,800,320 5.220 2015-01-16
2050 2015-01-19 11,444,000 -10,000 0.14 8,172,644,639 61,568,720 5.380 2015-01-15
2051 2015-01-16 11,454,000 -18,000 0.14 8,172,644,639 59,331,720 5.180 2015-01-14
2052 2015-01-15 11,472,000 6,000 0.14 8,172,644,639 57,933,600 5.050 2015-01-13
2053 2015-01-09 11,466,000 -20,000 0.14 8,172,644,639 56,986,020 4.970 2015-01-07
2054 2015-01-08 11,486,000 18,000 0.14 8,172,644,639 57,430,000 5.000 2015-01-06
2055 2015-01-07 11,468,000 40,000 0.14 8,172,644,639 56,995,960 4.970 2015-01-05
2056 2015-01-05 11,428,000 8,000 0.14 8,172,644,639 57,711,400 5.050 2014-12-30
2057 2014-12-30 11,420,000 10,000 0.14 8,172,644,639 58,698,800 5.140 2014-12-23
2058 2014-12-22 11,410,000 4,000 0.14 8,172,644,639 60,701,200 5.320 2014-12-18
2059 2014-12-17 11,406,000 -6,000 0.14 8,172,644,639 62,733,000 5.500 2014-12-15
2060 2014-12-16 11,412,000 2,000 0.14 8,172,644,639 61,624,800 5.400 2014-12-12
2061 2014-12-15 11,410,000 -14,000 0.14 8,172,644,639 63,097,300 5.530 2014-12-11
2062 2014-12-12 11,424,000 -8,000 0.14 8,172,644,639 60,090,240 5.260 2014-12-10
2063 2014-12-11 11,432,000 14,000 0.14 8,172,644,639 56,245,440 4.920 2014-12-09
2064 2014-12-10 11,418,000 -4,000 0.14 8,172,644,639 59,601,960 5.220 2014-12-08
2065 2014-12-08 11,422,000 -22,000 0.14 8,172,644,639 61,678,800 5.400 2014-12-04
2066 2014-12-05 11,444,000 20,000 0.14 8,172,644,639 61,110,960 5.340 2014-12-03
2067 2014-12-03 11,424,000 8,000 0.14 8,172,644,639 62,375,040 5.460 2014-12-01
2068 2014-12-02 11,416,000 -10,000 0.14 8,172,644,639 62,331,360 5.460 2014-11-28
2069 2014-12-01 11,426,000 10,000 0.14 8,172,644,639 60,443,540 5.290 2014-11-27
2070 2014-11-28 11,416,000 10,000 0.14 8,172,644,639 60,390,640 5.290 2014-11-26
2071 2014-11-26 11,406,000 -38,000 0.14 8,172,644,639 60,565,860 5.310 2014-11-24
2072 2014-11-25 11,444,000 12,000 0.14 8,172,644,639 62,827,560 5.490 2014-11-21
2073 2014-11-21 11,432,000 -28,000 0.14 8,172,644,639 65,391,040 5.720 2014-11-19
2074 2014-11-20 11,460,000 -210,000 0.14 8,172,644,639 67,957,800 5.930 2014-11-18
2075 2014-11-19 11,670,000 18,000 0.14 8,172,644,639 65,352,000 5.600 2014-11-17
2076 2014-11-18 11,652,000 42,000 0.14 8,172,644,639 70,494,600 6.050 2014-11-14
2077 2014-11-17 11,610,000 172,000 0.14 8,172,644,639 70,588,800 6.080 2014-11-13
2078 2014-11-14 11,438,000 -2,000 0.14 8,172,644,639 64,395,940 5.630 2014-11-12
2079 2014-11-13 11,440,000 -10,000 0.14 8,172,644,639 59,488,000 5.200 2014-11-11
2080 2014-11-12 11,450,000 10,000 0.14 8,172,644,639 58,624,000 5.120 2014-11-10
2081 2014-11-07 11,440,000 -6,000 0.14 8,172,644,639 55,484,000 4.850 2014-11-05
2082 2014-11-03 11,446,000 -12,000 0.14 8,172,644,639 54,368,500 4.750 2014-10-30
2083 2014-10-30 11,458,000 -30,000 0.14 8,172,644,639 52,935,960 4.620 2014-10-28
2084 2014-10-29 11,488,000 2,000 0.14 8,172,644,639 52,500,160 4.570 2014-10-27
2085 2014-10-28 11,486,000 18,000 0.14 8,172,644,639 54,903,080 4.780 2014-10-24
2086 2014-10-27 11,468,000 16,000 0.14 8,172,644,639 53,784,920 4.690 2014-10-23
2087 2014-10-23 11,452,000 -6,000 0.14 8,172,644,639 44,433,760 3.880 2014-10-21
2088 2014-10-20 11,458,000 30,000 0.14 8,172,644,639 46,290,320 4.040 2014-10-16
2089 2014-10-16 11,428,000 28,000 0.14 8,172,644,639 47,540,480 4.160 2014-10-14
2090 2014-10-15 11,400,000 10,000 0.14 8,172,644,639 49,590,000 4.350 2014-10-13
2091 2014-10-06 11,390,000 -4,000 0.14 8,172,644,639 53,760,800 4.720 2014-09-30
2092 2014-09-29 11,394,000 2,000 0.14 8,172,644,639 56,400,300 4.950 2014-09-25
2093 2014-09-26 11,392,000 22,000 0.14 8,172,644,639 54,909,440 4.820 2014-09-24
2094 2014-09-25 11,370,000 -2,000 0.14 8,172,644,639 58,214,400 5.120 2014-09-23
2095 2014-09-24 11,372,000 16,000 0.14 8,172,644,639 67,208,520 5.910 2014-09-22
2096 2014-09-23 11,356,000 -8,000 0.14 8,172,644,639 70,066,520 6.170 2014-09-19
2097 2014-09-22 11,364,000 4,000 0.14 8,172,644,639 67,729,440 5.960 2014-09-18
2098 2014-09-19 11,360,000 6,000 0.14 8,172,644,639 67,592,000 5.950 2014-09-17
2099 2014-09-17 11,354,000 -28,000 0.14 8,172,644,639 68,351,080 6.020 2014-09-15
2100 2014-09-16 11,382,000 6,000 0.14 8,172,644,639 69,999,300 6.150 2014-09-12
2101 2014-09-12 11,376,000 34,000 0.14 8,172,644,639 69,507,360 6.110 2014-09-10
2102 2014-09-10 11,342,000 14,000 0.14 8,172,644,639 70,093,560 6.180 2014-09-05
2103 2014-09-08 11,328,000 20,000 0.14 8,172,644,639 71,139,840 6.280 2014-09-04
2104 2014-09-05 11,308,000 10,000 0.14 8,172,644,639 71,692,720 6.340 2014-09-03
2105 2014-09-04 11,298,000 -34,000 0.14 8,172,644,639 72,646,140 6.430 2014-09-02
2106 2014-09-03 11,332,000 70,000 0.14 8,172,644,639 70,258,400 6.200 2014-09-01
2107 2014-09-02 11,262,000 -30,000 0.14 8,172,644,639 68,698,200 6.100 2014-08-29
2108 2014-08-29 11,292,000 -20,000 0.14 8,172,644,639 67,752,000 6.000 2014-08-27
2109 2014-08-20 11,312,000 -4,000 0.14 8,172,644,639 66,967,040 5.920 2014-08-18
2110 2014-08-15 11,316,000 -40,000 0.14 8,172,644,639 67,330,200 5.950 2014-08-13
2111 2014-08-07 11,356,000 -20,000 0.14 8,172,644,639 68,022,440 5.990 2014-08-05
2112 2014-07-30 11,376,000 10,000 0.14 8,172,644,639 69,393,600 6.100 2014-07-28
2113 2014-07-28 11,366,000 -10,000 0.14 8,172,644,639 68,764,300 6.050 2014-07-24
2114 2014-07-25 11,376,000 10,000 0.14 8,172,644,639 68,597,280 6.030 2014-07-23
2115 2014-07-24 11,366,000 -14,000 0.14 8,172,644,639 69,332,600 6.100 2014-07-22
2116 2014-07-23 11,380,000 -6,000 0.14 8,172,644,639 68,507,600 6.020 2014-07-21
2117 2014-07-21 11,386,000 8,000 0.14 8,172,644,639 68,316,000 6.000 2014-07-17
2118 2014-07-18 11,378,000 2,000 0.14 8,172,644,639 66,788,860 5.870 2014-07-16
2119 2014-07-16 11,376,000 10,000 0.14 8,172,644,639 66,663,360 5.860 2014-07-14
2120 2014-07-11 11,366,000 -32,000 0.14 8,172,644,639 67,514,040 5.940 2014-07-09
2121 2014-07-04 11,398,000 2,000 0.14 8,172,644,639 67,818,100 5.950 2014-07-02
2122 2014-07-02 11,396,000 32,000 0.14 8,172,644,639 68,831,840 6.040 2014-06-27
2123 2014-06-27 11,364,000 -2,000 0.14 8,172,644,639 66,365,760 5.840 2014-06-25
2124 2014-06-25 11,366,000 4,000 0.14 8,172,644,639 66,263,780 5.830 2014-06-23
2125 2014-06-19 11,362,000 -2,000 0.14 8,172,644,639 66,354,080 5.840 2014-06-17
2126 2014-06-18 11,364,000 -4,000 0.14 8,172,644,639 68,070,360 5.990 2014-06-16
2127 2014-06-16 11,368,000 2,000 0.14 8,172,644,639 68,549,040 6.030 2014-06-12
2128 2014-06-13 11,366,000 -20,000 0.14 8,172,644,639 67,741,360 5.960 2014-06-11
2129 2014-06-11 11,386,000 20,000 0.14 8,172,644,639 68,316,000 6.000 2014-06-09
2130 2014-06-05 11,366,000 -6,000 0.14 8,172,644,639 68,991,620 6.070 2014-06-03
2131 2014-06-04 11,372,000 -4,000 0.14 8,172,644,639 70,392,680 6.190 2014-05-30
2132 2014-06-03 11,376,000 2,000 0.14 8,172,644,639 66,663,360 5.860 2014-05-29
2133 2014-05-30 11,374,000 10,000 0.14 8,172,644,639 65,855,460 5.790 2014-05-28
2134 2014-05-29 11,364,000 -10,000 0.14 8,172,644,639 66,252,120 5.830 2014-05-27
2135 2014-05-23 11,374,000 4,000 0.14 8,172,644,639 66,196,680 5.820 2014-05-21
2136 2014-05-22 11,370,000 12,000 0.14 8,172,644,639 66,400,800 5.840 2014-05-20
2137 2014-05-21 11,358,000 10,000 0.14 8,172,644,639 68,148,000 6.000 2014-05-19
2138 2014-05-20 11,348,000 -190,000 0.14 8,172,644,639 68,882,360 6.070 2014-05-16
2139 2014-05-19 11,538,000 -80,000 0.14 8,172,644,639 68,189,580 5.910 2014-05-15
2140 2014-05-16 11,618,000 -160,000 0.14 8,172,644,639 69,359,460 5.970 2014-05-14
2141 2014-05-15 11,778,000 -100,000 0.14 8,172,644,639 66,427,920 5.640 2014-05-13
2142 2014-05-14 11,878,000 -502,000 0.15 8,172,644,639 70,911,660 5.970 2014-05-12
2143 2014-05-13 12,380,000 -18,000 0.15 8,172,644,639 75,518,000 6.100 2014-05-09
2144 2014-05-12 12,398,000 -24,000 0.15 8,172,644,639 77,983,420 6.290 2014-05-08
2145 2014-05-09 12,422,000 -54,000 0.15 8,172,644,639 78,134,380 6.290 2014-05-07
2146 2014-05-08 12,476,000 -14,000 0.15 8,172,644,639 64,999,960 5.210 2014-05-05
2147 2014-05-07 12,490,000 -58,000 0.15 8,172,644,639 60,701,400 4.860 2014-05-02
2148 2014-05-05 12,548,000 -2,000 0.15 8,172,644,639 54,081,880 4.310 2014-04-30
2149 2014-05-02 12,550,000 26,000 0.15 8,172,644,639 54,718,000 4.360 2014-04-29
2150 2014-04-30 12,524,000 16,000 0.15 8,172,644,639 56,733,720 4.530 2014-04-28
2151 2014-04-29 12,508,000 -8,000 0.33 3,749,469,631 59,287,920 4.740 2014-04-25
2152 2014-04-28 12,516,000 6,000 0.33 3,749,469,631 60,076,800 4.800 2014-04-24
2153 2014-04-25 12,510,000 -44,000 0.33 3,749,469,631 63,425,700 5.070 2014-04-23
2154 2014-04-23 12,554,000 4,000 0.33 3,749,469,631 57,371,780 4.570 2014-04-17
2155 2014-04-22 12,550,000 34,000 0.33 3,749,469,631 56,726,000 4.520 2014-04-16
2156 2014-04-17 12,516,000 -4,000 0.33 3,749,469,631 56,822,640 4.540 2014-04-15
2157 2014-04-16 12,520,000 -10,000 0.33 3,749,469,631 60,096,000 4.800 2014-04-14
2158 2014-04-15 12,530,000 -284,000 0.33 3,749,469,631 64,654,800 5.160 2014-04-11
2159 2014-04-14 12,814,000 -502,000 0.34 3,749,469,631 68,298,620 5.330 2014-04-10
2160 2014-04-11 13,316,000 -600,000 0.36 3,749,469,631 70,175,320 5.270 2014-04-09
2161 2014-04-10 13,916,000 -484,000 0.37 3,749,469,631 71,945,720 5.170 2014-04-08
2162 2014-04-09 14,400,000 -264,000 0.38 3,748,969,631 74,016,000 5.140 2014-04-07
2163 2014-04-08 14,664,000 -510,000 0.39 3,748,969,631 82,118,400 5.600 2014-04-04
2164 2014-04-07 15,174,000 -6,458,000 0.40 3,748,969,631 82,850,040 5.460 2014-04-03
2165 2014-04-04 21,632,000 -4,838,000 0.58 3,748,969,631 115,947,520 5.360 2014-04-02
2166 2014-04-03 26,470,000 -5,008,000 0.71 3,748,969,631 150,084,900 5.670 2014-04-01
2167 2014-04-02 31,478,000 40,000 0.84 3,748,969,631 179,424,600 5.700 2014-03-31
2168 2014-04-01 31,438,000 -74,000 0.84 3,748,969,631 183,912,300 5.850 2014-03-28
2169 2014-03-31 31,512,000 29,950,000 0.84 3,748,969,631 179,303,280 5.690 2014-03-27
2170 2014-03-28 1,562,000 -96,000 0.04 3,748,969,631 9,590,680 6.140 2014-03-26
2171 2014-03-27 1,658,000 24,000 0.04 3,718,969,631 8,439,220 5.090 2014-03-25
2172 2014-03-26 1,634,000 -2,000 0.04 3,718,969,631 8,594,840 5.260 2014-03-24
2173 2014-03-25 1,636,000 22,000 0.04 3,718,469,631 8,556,280 5.230 2014-03-21
2174 2014-03-24 1,614,000 6,000 0.04 3,718,469,631 8,457,360 5.240 2014-03-20
2175 2014-03-21 1,608,000 32,000 0.04 3,718,469,631 8,216,880 5.110 2014-03-19
2176 2014-03-20 1,576,000 -104,000 0.04 3,718,469,631 8,431,600 5.350 2014-03-18
2177 2014-03-19 1,680,000 -64,000 0.05 3,718,469,631 8,349,600 4.970 2014-03-17
2178 2014-03-18 1,744,000 -6,000 0.05 3,718,469,631 9,592,000 5.500 2014-03-14
2179 2014-03-17 1,750,000 70,000 0.05 3,718,469,631 10,447,500 5.970 2014-03-13
2180 2014-03-14 1,680,000 172,000 0.05 3,718,469,631 10,113,600 6.020 2014-03-12
2181 2014-03-13 1,508,000 -24,000 0.04 3,718,469,631 11,113,960 7.370 2014-03-11
2182 2014-03-12 1,532,000 134,000 0.04 3,718,469,631 11,290,840 7.370 2014-03-10
2183 2014-03-11 1,398,000 210,000 0.04 3,718,469,631 10,205,400 7.300 2014-03-07
2184 2014-03-10 1,188,000 -106,000 0.03 3,718,469,631 8,078,400 6.800 2014-03-06
2185 2014-03-07 1,294,000 -148,000 0.03 3,718,469,631 6,534,700 5.050 2014-03-05
2186 2014-03-06 1,442,000 -182,000 0.04 3,718,469,631 6,287,120 4.360 2014-03-04
2187 2014-03-05 1,624,000 -6,000 0.04 3,717,869,631 6,902,000 4.250 2014-03-03
2188 2014-03-04 1,630,000 92,000 0.04 3,717,869,631 6,878,600 4.220 2014-02-28
2189 2014-03-03 1,538,000 -84,000 0.04 3,717,869,631 6,459,600 4.200 2014-02-27
2190 2014-02-28 1,622,000 -94,000 0.04 3,717,869,631 6,763,740 4.170 2014-02-26
2191 2014-02-27 1,716,000 16,000 0.05 3,717,869,631 6,692,400 3.900 2014-02-25
2192 2014-02-26 1,700,000 234,000 0.05 3,717,869,631 7,021,000 4.130 2014-02-24
2193 2014-02-25 1,466,000 -20,000 0.04 3,717,869,631 6,215,840 4.240 2014-02-21
2194 2014-02-24 1,486,000 -250,000 0.04 3,717,869,631 6,345,220 4.270 2014-02-20
2195 2014-02-21 1,736,000 78,000 0.05 3,717,869,631 7,308,560 4.210 2014-02-19
2196 2014-02-20 1,658,000 94,000 0.04 3,717,869,631 7,046,500 4.250 2014-02-18
2197 2014-02-19 1,564,000 -28,000 0.04 3,717,869,631 6,443,680 4.120 2014-02-17
2198 2014-02-18 1,592,000 -50,000 0.04 3,717,869,631 5,237,680 3.290 2014-02-14
2199 2014-02-17 1,642,000 -198,000 0.04 3,717,869,631 5,517,120 3.360 2014-02-13
2200 2014-02-14 1,840,000 -66,000 0.05 3,717,869,631 4,968,000 2.700 2014-02-12
2201 2014-02-13 1,906,000 272,000 0.05 3,717,869,631 5,184,320 2.720 2014-02-11
2202 2014-02-12 1,634,000 -14,000 0.04 3,717,869,631 4,477,160 2.740 2014-02-10
2203 2014-02-11 1,648,000 -110,000 0.04 3,717,869,631 4,037,600 2.450 2014-02-07
2204 2014-02-10 1,758,000 -242,000 0.05 3,717,869,631 4,588,380 2.610 2014-02-06
2205 2014-02-07 2,000,000 126,000 0.05 3,717,869,631 6,880,000 3.440 2014-02-05
2206 2014-02-06 1,874,000 -102,000 0.05 3,717,869,631 7,046,240 3.760 2014-02-04
2207 2014-02-05 1,976,000 96,000 0.05 3,717,869,631 6,955,520 3.520 2014-01-29
2208 2014-02-04 1,880,000 -134,000 0.05 3,717,869,631 7,144,000 3.800 2014-01-28
2209 2014-01-29 2,014,000 -248,000 0.05 3,717,869,631 7,673,340 3.810 2014-01-27
2210 2014-01-28 2,262,000 258,000 0.06 3,717,869,631 8,867,040 3.920 2014-01-24
2211 2014-01-15 2,004,000 120,000 0.05 3,717,869,631 1,482,960 0.740 2014-01-13
2212 2014-01-09 1,884,000 108,000 0.05 3,717,869,631 1,526,040 0.810 2014-01-07
2213 2014-01-08 1,776,000 -170,000 0.05 3,717,869,631 1,598,400 0.900 2014-01-06
2214 2014-01-06 1,946,000 -32,000 0.05 3,717,869,631 1,225,980 0.630 2014-01-02
2215 2013-12-27 1,978,000 -68,000 0.05 3,717,869,631 1,068,120 0.540 2013-12-20
2216 2013-12-19 2,046,000 -40,000 0.06 3,717,869,631 1,104,840 0.540 2013-12-17
2217 2013-12-16 2,086,000 -40,000 0.06 3,717,869,631 1,105,580 0.530 2013-12-12
2218 2013-12-12 2,126,000 -126,000 0.06 3,717,869,631 1,148,040 0.540 2013-12-10
2219 2013-12-11 2,252,000 40,000 0.06 3,717,869,631 1,238,600 0.550 2013-12-09
2220 2013-11-29 2,212,000 -40,000 0.06 3,717,869,631 1,172,360 0.530 2013-11-27
2221 2013-11-15 2,252,000 -54,000 0.06 3,717,869,631 1,148,520 0.510 2013-11-13
2222 2013-11-13 2,306,000 -20,000 0.06 3,717,869,631 1,153,000 0.500 2013-11-11
2223 2013-11-12 2,326,000 -20,000 0.06 3,717,869,631 1,186,260 0.510 2013-11-08
2224 2013-11-06 2,346,000 -10,000 0.06 3,717,869,631 1,161,270 0.495 2013-11-04
2225 2013-10-28 2,356,000 30,000 0.06 3,717,869,631 1,142,660 0.485 2013-10-24
2226 2013-10-24 2,326,000 10,000 0.06 3,717,869,631 1,209,520 0.520 2013-10-22
2227 2013-10-17 2,316,000 -10,000 0.06 3,717,869,631 1,250,640 0.540 2013-10-15
2228 2013-10-15 2,326,000 10,000 0.06 3,717,869,631 1,093,220 0.470 2013-10-10
2229 2013-10-11 2,316,000 -130,000 0.06 3,717,869,631 1,123,260 0.485 2013-10-09
2230 2013-09-23 2,446,000 100,000 0.07 3,717,869,631 990,630 0.405 2013-09-18
2231 2013-09-13 2,346,000 -20,000 0.06 3,717,869,631 1,020,510 0.435 2013-09-11
2232 2013-09-05 2,366,000 20,000 0.06 3,717,869,631 993,720 0.420 2013-09-03
2233 2013-07-30 2,346,000 -60,000 0.06 3,717,869,631 1,008,780 0.430 2013-07-26
2234 2013-07-25 2,406,000 -20,000 0.06 3,717,869,631 1,010,520 0.420 2013-07-23
2235 2013-06-27 2,426,000 100,000 0.07 3,717,869,631 970,400 0.400 2013-06-25
2236 2013-06-06 2,326,000 10,000 0.06 3,717,869,631 1,151,370 0.495 2013-06-04
2237 2013-06-04 2,316,000 -10,000 0.06 3,717,869,631 1,181,160 0.510 2013-05-31
2238 2013-05-15 2,326,000 -20,000 0.06 3,717,869,631 1,163,000 0.500 2013-05-13
2239 2013-05-09 2,346,000 40,000 0.06 3,717,869,631 1,067,430 0.455 2013-05-07
2240 2013-02-15 2,306,000 -50,000 0.06 3,717,869,631 1,245,240 0.540 2013-02-08
2241 2013-01-29 2,356,000 100,000 0.06 3,717,869,631 1,342,920 0.570 2013-01-25
2242 2013-01-04 2,256,000 70,000 0.06 3,717,869,631 1,060,320 0.470 2013-01-02
2243 2012-12-28 2,186,000 -200,000 0.06 3,717,869,631 939,980 0.430 2012-12-21
2244 2012-11-21 2,386,000 -70,000 0.06 3,717,869,631 1,121,420 0.470 2012-11-19
2245 2012-10-30 2,456,000 -44,000 0.07 3,717,869,631 1,215,720 0.495 2012-10-26
2246 2012-10-29 2,500,000 240,000 0.07 3,717,869,631 1,200,000 0.480 2012-10-25
2247 2012-10-26 2,260,000 -290,000 0.06 3,717,869,631 1,175,200 0.520 2012-10-24
2248 2012-10-19 2,550,000 24,000 0.07 3,717,869,631 1,058,250 0.415 2012-10-17
2249 2012-09-25 2,526,000 20,000 0.07 3,717,869,631 959,880 0.380 2012-09-21
2250 2012-09-05 2,506,000 -30,000 0.07 3,717,869,631 1,039,990 0.415 2012-09-03
2251 2012-08-22 2,536,000 -10,000 0.07 3,717,869,631 1,052,440 0.415 2012-08-20
2252 2012-08-17 2,546,000 -28,000 0.07 3,717,869,631 1,031,130 0.405 2012-08-15
2253 2012-08-13 2,574,000 -22,000 0.07 3,717,869,631 1,132,560 0.440 2012-08-09
2254 2012-08-08 2,596,000 10,000 0.07 3,717,869,631 1,025,420 0.395 2012-08-06
2255 2012-08-07 2,586,000 50,000 0.07 3,717,869,631 982,680 0.380 2012-08-03
2256 2012-05-22 2,536,000 -30,000 0.07 3,717,869,631 989,040 0.390 2012-05-18
2257 2012-05-21 2,566,000 -52,000 0.07 3,717,869,631 1,000,740 0.390 2012-05-17
2258 2012-04-24 2,618,000 22,000 0.07 3,717,869,631 1,256,640 0.480 2012-04-20
2259 2012-04-13 2,596,000 -30,000 0.07 3,717,869,631 1,207,140 0.465 2012-04-11
2260 2012-04-05 2,626,000 -52,000 0.07 3,717,869,631 1,234,220 0.470 2012-04-02
2261 2012-04-03 2,678,000 20,000 0.07 3,717,869,631 1,285,440 0.480 2012-03-30
2262 2012-03-22 2,658,000 -20,000 0.07 3,717,869,631 1,302,420 0.490 2012-03-20
2263 2012-03-15 2,678,000 70,000 0.07 3,717,869,631 1,472,900 0.550 2012-03-13
2264 2012-03-12 2,608,000 -30,000 0.07 3,717,869,631 1,460,480 0.560 2012-03-08
2265 2012-03-06 2,638,000 100,000 0.07 3,717,869,631 1,530,040 0.580 2012-03-02
2266 2012-02-24 2,538,000 50,000 0.07 3,717,869,631 1,598,940 0.630 2012-02-22
2267 2012-02-21 2,488,000 30,000 0.07 3,717,869,631 1,542,560 0.620 2012-02-17
2268 2012-02-20 2,458,000 10,000 0.07 3,717,869,631 1,597,700 0.650 2012-02-16
2269 2012-02-17 2,448,000 -10,000 0.07 3,717,869,631 1,615,680 0.660 2012-02-15
2270 2012-02-13 2,458,000 30,000 0.07 3,717,869,631 1,548,540 0.630 2012-02-09
2271 2012-02-08 2,428,000 -40,000 0.07 3,717,869,631 1,505,360 0.620 2012-02-06
2272 2012-02-07 2,468,000 20,000 0.07 3,717,869,631 1,382,080 0.560 2012-02-03
2273 2012-02-03 2,448,000 -10,000 0.07 3,717,869,631 1,248,480 0.510 2012-02-01
2274 2012-01-18 2,458,000 40,000 0.07 3,717,869,631 1,007,780 0.410 2012-01-16
2275 2011-12-14 2,418,000 10,000 0.07 3,717,869,631 1,088,100 0.450 2011-12-12
2276 2011-11-11 2,408,000 12,000 0.06 3,717,869,631 1,541,120 0.640 2011-11-09
2277 2011-10-31 2,396,000 -50,000 0.06 3,717,869,631 1,581,360 0.660 2011-10-27
2278 2011-10-26 2,446,000 30,000 0.07 3,717,869,631 1,614,360 0.660 2011-10-24
2279 2011-10-25 2,416,000 2,000 0.06 3,717,869,631 1,352,960 0.560 2011-10-21
2280 2011-10-21 2,414,000 -10,000 0.06 3,717,869,631 1,303,560 0.540 2011-10-19
2281 2011-10-10 2,424,000 18,000 0.07 3,717,869,631 1,115,040 0.460 2011-10-06
2282 2011-09-28 2,406,000 -6,000 0.06 3,717,869,631 1,251,120 0.520 2011-09-26
2283 2011-09-15 2,412,000 30,000 0.06 3,717,869,631 1,495,440 0.620 2011-09-12
2284 2011-09-01 2,382,000 -12,000 0.06 3,717,869,631 1,595,940 0.670 2011-08-30
2285 2011-08-30 2,394,000 50,000 0.06 3,717,869,631 1,508,220 0.630 2011-08-26
2286 2011-08-29 2,344,000 16,000 0.06 3,717,869,631 1,570,480 0.670 2011-08-25
2287 2011-08-25 2,328,000 -30,000 0.06 3,717,869,631 1,559,760 0.670 2011-08-23
2288 2011-08-22 2,358,000 30,000 0.06 3,717,869,631 1,744,920 0.740 2011-08-18
2289 2011-08-18 2,328,000 40,000 0.06 3,717,869,631 1,699,440 0.730 2011-08-16
2290 2011-08-11 2,288,000 -20,000 0.06 3,717,869,631 1,555,840 0.680 2011-08-09
2291 2011-08-08 2,308,000 10,000 0.06 3,717,869,631 1,846,400 0.800 2011-08-04
2292 2011-08-05 2,298,000 120,000 0.06 3,717,869,631 1,907,340 0.830 2011-08-03
2293 2011-07-11 2,178,000 -10,000 0.06 3,717,869,631 2,134,440 0.980 2011-07-07
2294 2011-06-28 2,188,000 -10,000 0.06 3,717,869,631 1,925,440 0.880 2011-06-24
2295 2011-06-27 2,198,000 20,000 0.06 3,717,869,631 1,824,340 0.830 2011-06-23
2296 2011-06-03 2,178,000 30,000 0.06 3,717,869,631 2,156,220 0.990 2011-06-01
2297 2011-06-01 2,148,000 -20,000 0.06 3,717,869,631 1,868,760 0.870 2011-05-30
2298 2011-05-31 2,168,000 20,000 0.06 3,717,869,631 1,864,480 0.860 2011-05-27
2299 2011-05-27 2,148,000 20,000 0.06 3,717,869,631 1,868,760 0.870 2011-05-25
2300 2011-05-16 2,128,000 120,000 0.06 3,717,869,631 2,106,720 0.990 2011-05-12
2301 2011-04-27 2,008,000 -40,000 0.05 3,717,869,631 2,068,240 1.030 2011-04-21
2302 2011-04-13 2,048,000 -1,400,000 0.06 3,717,869,631 2,129,920 1.040 2011-04-11
2303 2011-04-12 3,448,000 -6,370,000 0.09 3,717,869,631 3,654,880 1.060 2011-04-08
2304 2011-04-08 9,818,000 -380,000 0.26 3,717,869,631 10,407,080 1.060 2011-04-06
2305 2011-03-31 10,198,000 -820,000 0.27 3,717,869,631 11,217,800 1.100 2011-03-29
2306 2011-03-29 11,018,000 -722,000 0.30 3,717,869,631 12,450,340 1.130 2011-03-25
2307 2011-03-24 11,740,000 -100,000 0.32 3,717,869,631 13,735,800 1.170 2011-03-22
2308 2011-03-23 11,840,000 100,000 0.32 3,717,869,631 13,379,200 1.130 2011-03-21
2309 2011-03-22 11,740,000 -96,000 0.32 3,717,869,631 13,735,800 1.170 2011-03-18
2310 2011-03-21 11,836,000 -16,000 0.32 3,717,869,631 12,072,720 1.020 2011-03-17
2311 2011-03-17 11,852,000 30,000 0.32 3,717,869,631 12,800,160 1.080 2011-03-15
2312 2011-03-16 11,822,000 -20,000 0.32 3,717,869,631 13,358,860 1.130 2011-03-14
2313 2011-03-14 11,842,000 -20,000 0.32 3,717,869,631 13,736,720 1.160 2011-03-10
2314 2011-03-11 11,862,000 -100,000 0.32 3,717,869,631 13,878,540 1.170 2011-03-09
2315 2011-03-10 11,962,000 -92,000 0.32 3,717,869,631 14,234,780 1.190 2011-03-08
2316 2011-03-09 12,054,000 -20,000 0.32 3,717,869,631 12,777,240 1.060 2011-03-07
2317 2011-03-08 12,074,000 -20,000 0.32 3,717,869,631 12,556,960 1.040 2011-03-04
2318 2011-03-07 12,094,000 -30,000 0.33 3,717,869,631 12,094,000 1.000 2011-03-03
2319 2011-03-04 12,124,000 -10,000 0.33 3,717,869,631 10,305,400 0.850 2011-03-02
2320 2011-03-03 12,134,000 -10,000 0.33 3,717,869,631 10,435,240 0.860 2011-03-01
2321 2011-02-21 12,144,000 20,000 0.33 3,717,869,631 10,079,520 0.830 2011-02-17
2322 2011-02-17 12,124,000 20,000 0.33 3,717,869,631 10,426,640 0.860 2011-02-15
2323 2011-02-16 12,104,000 20,000 0.33 3,717,869,631 10,530,480 0.870 2011-02-14
2324 2011-02-15 12,084,000 -160,000 0.33 3,717,869,631 10,754,760 0.890 2011-02-11
2325 2011-02-10 12,244,000 -40,000 0.33 3,717,869,631 11,264,480 0.920 2011-02-08
2326 2011-02-08 12,284,000 20,000 0.33 3,717,869,631 10,687,080 0.870 2011-02-01
2327 2011-02-07 12,264,000 -32,000 0.33 3,717,869,631 10,914,960 0.890 2011-01-31
2328 2011-01-31 12,296,000 40,000 0.33 3,717,869,631 11,066,400 0.900 2011-01-27
2329 2011-01-18 12,256,000 -20,000 0.33 3,717,869,631 11,398,080 0.930 2011-01-14
2330 2011-01-12 12,276,000 30,000 0.33 3,717,869,631 11,416,680 0.930 2011-01-10
2331 2011-01-03 12,246,000 20,000 0.33 3,717,869,631 12,246,000 1.000 2010-12-29
2332 2010-12-30 12,226,000 20,000 0.33 3,717,869,631 11,125,660 0.910 2010-12-28
2333 2010-12-22 12,206,000 10,000 0.33 3,717,869,631 11,107,460 0.910 2010-12-20
2334 2010-12-21 12,196,000 -364,000 0.33 3,717,869,631 11,464,240 0.940 2010-12-17
2335 2010-12-20 12,560,000 -36,000 0.34 3,717,869,631 11,052,800 0.880 2010-12-16
2336 2010-12-16 12,596,000 24,000 0.34 3,717,869,631 11,966,200 0.950 2010-12-14
2337 2010-12-15 12,572,000 -20,000 0.34 3,717,869,631 11,943,400 0.950 2010-12-13
2338 2010-12-14 12,592,000 20,000 0.34 3,717,869,631 11,710,560 0.930 2010-12-10
2339 2010-12-02 12,572,000 10,000 0.34 3,717,869,631 12,194,840 0.970 2010-11-30
2340 2010-12-01 12,562,000 30,000 0.34 3,717,869,631 12,185,140 0.970 2010-11-29
2341 2010-11-30 12,532,000 148,000 0.34 3,717,869,631 12,782,640 1.020 2010-11-26
2342 2010-11-25 12,384,000 -20,000 0.33 3,717,869,631 13,127,040 1.060 2010-11-23
2343 2010-11-24 12,404,000 20,000 0.33 3,717,869,631 13,024,200 1.050 2010-11-22
2344 2010-11-23 12,384,000 -20,000 0.33 3,717,869,631 13,374,720 1.080 2010-11-19
2345 2010-11-22 12,404,000 272,000 0.33 3,717,869,631 13,520,360 1.090 2010-11-18
2346 2010-11-19 12,132,000 128,000 0.33 3,717,869,631 12,738,600 1.050 2010-11-17
2347 2010-11-18 12,004,000 14,000 0.32 3,717,869,631 13,084,360 1.090 2010-11-16
2348 2010-11-16 11,990,000 50,000 0.32 3,717,869,631 14,148,200 1.180 2010-11-12
2349 2010-11-11 11,940,000 320,000 0.32 3,717,869,631 14,447,400 1.210 2010-11-09
2350 2010-11-10 11,620,000 -14,000 0.31 3,717,869,631 14,292,600 1.230 2010-11-08
2351 2010-11-09 11,634,000 -86,000 0.31 3,717,869,631 14,542,500 1.250 2010-11-05
2352 2010-11-04 11,720,000 100,000 0.32 3,717,869,631 13,829,600 1.180 2010-11-02
2353 2010-10-28 11,620,000 100,000 0.31 3,717,869,631 14,292,600 1.230 2010-10-26
2354 2010-10-27 11,520,000 -44,000 0.31 3,717,869,631 14,515,200 1.260 2010-10-25
2355 2010-10-26 11,564,000 80,000 0.31 3,717,869,631 14,455,000 1.250 2010-10-22
2356 2010-10-25 11,484,000 60,000 0.31 3,717,869,631 14,469,840 1.260 2010-10-21
2357 2010-10-21 11,424,000 60,000 0.31 3,717,869,631 14,622,720 1.280 2010-10-19
2358 2010-10-19 11,364,000 50,000 0.31 3,717,869,631 14,545,920 1.280 2010-10-15
2359 2010-10-18 11,314,000 -40,000 0.30 3,717,869,631 14,368,780 1.270 2010-10-14
2360 2010-10-15 11,354,000 40,000 0.31 3,717,869,631 14,306,040 1.260 2010-10-13
2361 2010-10-14 11,314,000 -20,000 0.30 3,717,869,631 14,255,640 1.260 2010-10-12
2362 2010-10-11 11,334,000 -80,000 0.30 3,717,869,631 14,620,860 1.290 2010-10-07
2363 2010-10-08 11,414,000 150,000 0.31 3,717,869,631 14,838,200 1.300 2010-10-06
2364 2010-10-04 11,264,000 60,000 0.30 3,717,869,631 14,305,280 1.270 2010-09-29
2365 2010-09-30 11,204,000 10,000 0.30 3,717,869,631 14,229,080 1.270 2010-09-28
2366 2010-09-28 11,194,000 10,000 0.30 3,717,869,631 14,664,140 1.310 2010-09-24
2367 2010-09-22 11,184,000 30,000 0.30 3,717,869,631 14,539,200 1.300 2010-09-20
2368 2010-09-15 11,154,000 -70,000 0.30 3,717,869,631 14,946,360 1.340 2010-09-13
2369 2010-09-10 11,224,000 -20,000 0.30 3,717,869,631 14,030,000 1.250 2010-09-08
2370 2010-09-07 11,244,000 80,000 0.30 3,717,869,631 14,392,320 1.280 2010-09-03
2371 2010-09-06 11,164,000 -250,000 0.30 3,717,869,631 14,624,840 1.310 2010-09-02
2372 2010-09-03 11,414,000 40,000 0.31 3,717,869,631 13,925,080 1.220 2010-09-01
2373 2010-08-30 11,374,000 10,000 0.31 3,717,869,631 13,648,800 1.200 2010-08-26
2374 2010-08-27 11,364,000 110,000 0.31 3,717,869,631 14,091,360 1.240 2010-08-25
2375 2010-08-26 11,254,000 20,000 0.30 3,717,869,631 14,180,040 1.260 2010-08-24
2376 2010-08-24 11,234,000 10,000 0.30 3,717,869,631 14,042,500 1.250 2010-08-20
2377 2010-08-23 11,224,000 -50,000 0.30 3,717,869,631 14,142,240 1.260 2010-08-19
2378 2010-08-18 11,274,000 -150,000 0.30 3,717,869,631 14,092,500 1.250 2010-08-16
2379 2010-08-16 11,424,000 100,000 0.31 3,717,869,631 13,937,280 1.220 2010-08-12
2380 2010-08-13 11,324,000 10,000 0.30 3,717,869,631 14,155,000 1.250 2010-08-11
2381 2010-08-12 11,314,000 30,000 0.30 3,717,869,631 13,916,220 1.230 2010-08-10
2382 2010-08-10 11,284,000 -50,000 0.30 3,717,869,631 14,669,200 1.300 2010-08-06
2383 2010-08-09 11,334,000 50,000 0.30 3,717,869,631 14,507,520 1.280 2010-08-05
2384 2010-08-06 11,284,000 240,000 0.30 3,717,869,631 13,992,160 1.240 2010-08-04
2385 2010-08-05 11,044,000 -174,000 0.30 3,717,869,631 14,246,760 1.290 2010-08-03
2386 2010-08-02 11,218,000 -88,000 0.30 3,717,869,631 11,891,080 1.060 2010-07-29
2387 2010-07-28 11,306,000 -100,000 0.30 3,717,869,631 12,323,540 1.090 2010-07-26
2388 2010-07-27 11,406,000 -40,000 0.31 3,717,869,631 12,090,360 1.060 2010-07-23
2389 2010-07-23 11,446,000 120,000 0.31 3,717,869,631 12,132,760 1.060 2010-07-21
2390 2010-07-22 11,326,000 -22,000 0.30 3,717,869,631 11,665,780 1.030 2010-07-20
2391 2010-07-21 11,348,000 18,000 0.31 3,717,869,631 11,688,440 1.030 2010-07-19
2392 2010-07-20 11,330,000 -20,000 0.30 3,717,869,631 11,443,300 1.010 2010-07-16
2393 2010-07-19 11,350,000 -40,000 0.31 3,717,869,631 11,577,000 1.020 2010-07-15
2394 2010-07-15 11,390,000 40,000 0.31 3,717,869,631 11,845,600 1.040 2010-07-13
2395 2010-07-14 11,350,000 90,000 0.31 3,717,869,631 12,371,500 1.090 2010-07-12
2396 2010-07-12 11,260,000 -30,000 0.30 3,717,869,631 12,160,800 1.080 2010-07-08
2397 2010-07-09 11,290,000 -14,000 0.30 3,717,869,631 12,080,300 1.070 2010-07-07
2398 2010-07-08 11,304,000 20,000 0.30 3,717,869,631 12,434,400 1.100 2010-07-06
2399 2010-07-07 11,284,000 8,000 0.30 3,717,869,631 11,284,000 1.000 2010-07-05
2400 2010-07-06 11,276,000 20,000 0.30 3,717,869,631 11,276,000 1.000 2010-07-02
2401 2010-07-05 11,256,000 20,000 0.30 3,717,869,631 11,706,240 1.040 2010-06-30
2402 2010-07-02 11,236,000 -10,000 0.30 3,717,869,631 12,134,880 1.080 2010-06-29
2403 2010-06-29 11,246,000 36,000 0.30 3,717,869,631 12,595,520 1.120 2010-06-25
2404 2010-06-25 11,210,000 74,000 0.30 3,717,869,631 13,115,700 1.170 2010-06-23
2405 2010-06-24 11,136,000 58,000 0.30 3,717,869,631 13,140,480 1.180 2010-06-22
2406 2010-06-22 11,078,000 20,000 0.30 3,717,869,631 13,625,940 1.230 2010-06-18
2407 2010-06-15 11,058,000 -10,000 0.30 3,717,869,631 14,485,980 1.310 2010-06-11
2408 2010-06-14 11,068,000 -190,000 0.30 3,717,869,631 13,835,000 1.250 2010-06-10
2409 2010-06-11 11,258,000 20,000 0.30 3,717,869,631 14,635,400 1.300 2010-06-09
2410 2010-06-10 11,238,000 -40,000 0.30 3,717,869,631 14,834,160 1.320 2010-06-08
2411 2010-06-09 11,278,000 -10,000 0.30 3,717,869,631 14,323,060 1.270 2010-06-07
2412 2010-06-08 11,288,000 40,000 0.30 3,717,869,631 14,900,160 1.320 2010-06-04
2413 2010-06-07 11,248,000 52,000 0.30 3,717,869,631 14,847,360 1.320 2010-06-03
2414 2010-06-04 11,196,000 20,000 0.30 3,717,869,631 15,562,440 1.390 2010-06-02
2415 2010-06-03 11,176,000 -40,000 0.30 3,717,869,631 15,534,640 1.390 2010-06-01
2416 2010-06-01 11,216,000 -30,000 0.30 3,717,869,631 14,917,280 1.330 2010-05-28
2417 2010-05-31 11,246,000 10,020,000 0.30 3,717,869,631 11,920,760 1.060 2010-05-27
2418 2010-05-28 1,226,000 44,000 0.03 3,717,869,631 919,500 0.750 2010-05-26
2419 2010-05-27 1,182,000 10,000 0.03 3,717,869,631 851,040 0.720 2010-05-25
2420 2010-05-25 1,172,000 -400,000 0.03 3,717,869,631 1,066,520 0.910 2010-05-20
2421 2010-05-20 1,572,000 8,000 0.04 3,717,869,631 1,776,360 1.130 2010-05-18
2422 2010-05-18 1,564,000 -180,000 0.04 3,717,869,631 1,939,360 1.240 2010-05-14
2423 2010-05-14 1,744,000 -10,000 0.05 3,717,869,631 2,546,240 1.460 2010-05-12
2424 2010-05-13 1,754,000 10,000 0.05 3,717,869,631 2,578,380 1.470 2010-05-11
2425 2010-05-11 1,744,000 56,000 0.05 3,717,869,631 2,476,480 1.420 2010-05-07
2426 2010-05-10 1,688,000 -20,000 0.05 3,717,869,631 2,532,000 1.500 2010-05-06
2427 2010-05-07 1,708,000 40,000 0.05 3,717,869,631 2,647,400 1.550 2010-05-05
2428 2010-05-03 1,668,000 -104,000 0.04 3,717,869,631 2,585,400 1.550 2010-04-29
2429 2010-04-30 1,772,000 20,000 0.05 3,717,869,631 2,959,240 1.670 2010-04-28
2430 2010-04-29 1,752,000 76,000 0.05 3,717,869,631 2,908,320 1.660 2010-04-27
2431 2010-04-28 1,676,000 20,000 0.05 3,717,869,631 2,832,440 1.690 2010-04-26
2432 2010-04-27 1,656,000 50,000 0.04 3,717,869,631 2,765,520 1.670 2010-04-23
2433 2010-04-26 1,606,000 -1,370,000 0.04 3,717,869,631 2,730,200 1.700 2010-04-22
2434 2010-04-23 2,976,000 -10,000 0.08 3,717,869,631 5,237,760 1.760 2010-04-21
2435 2010-04-22 2,986,000 -1,850,000 0.08 3,717,869,631 5,285,220 1.770 2010-04-20
2436 2010-04-19 4,836,000 -1,142,000 0.13 3,717,869,631 8,511,360 1.760 2010-04-15
2437 2010-04-16 5,978,000 -310,000 0.16 3,717,869,631 10,640,840 1.780 2010-04-14
2438 2010-04-14 6,288,000 -700,000 0.17 3,717,869,631 11,318,400 1.800 2010-04-12
2439 2010-04-09 6,988,000 40,000 0.19 3,717,869,631 12,788,040 1.830 2010-04-07
2440 2010-04-08 6,948,000 -20,000 0.19 3,717,869,631 12,297,960 1.770 2010-04-01
2441 2010-04-01 6,968,000 -298,000 0.19 3,717,869,631 12,124,320 1.740 2010-03-30
2442 2010-03-29 7,266,000 30,000 0.20 3,717,869,631 12,570,180 1.730 2010-03-25
2443 2010-03-26 7,236,000 70,000 0.19 3,717,869,631 12,518,280 1.730 2010-03-24
2444 2010-03-25 7,166,000 -50,000 0.19 3,717,869,631 12,683,820 1.770 2010-03-23
2445 2010-03-23 7,216,000 -40,000 0.19 3,717,869,631 12,988,800 1.800 2010-03-19
2446 2010-03-22 7,256,000 10,000 0.20 3,717,869,631 12,915,680 1.780 2010-03-18
2447 2010-03-19 7,246,000 -34,000 0.19 3,717,869,631 13,405,100 1.850 2010-03-17
2448 2010-03-18 7,280,000 20,000 0.20 3,717,869,631 11,866,400 1.630 2010-03-16
2449 2010-03-17 7,260,000 30,000 0.20 3,717,869,631 12,196,800 1.680 2010-03-15
2450 2010-03-16 7,230,000 -6,000 0.19 3,717,869,631 12,363,300 1.710 2010-03-12
2451 2010-03-15 7,236,000 20,000 0.19 3,717,869,631 12,373,560 1.710 2010-03-11
2452 2010-03-12 7,216,000 -10,000 0.19 3,717,869,631 12,555,840 1.740 2010-03-10
2453 2010-03-11 7,226,000 -40,000 0.19 3,717,869,631 12,284,200 1.700 2010-03-09
2454 2010-03-10 7,266,000 30,000 0.20 3,717,869,631 12,206,880 1.680 2010-03-08
2455 2010-03-09 7,236,000 -104,000 0.19 3,717,869,631 13,024,800 1.800 2010-03-05
2456 2010-03-08 7,340,000 -10,000 0.20 3,717,869,631 12,551,400 1.710 2010-03-04
2457 2010-03-05 7,350,000 -110,000 0.20 3,717,869,631 12,127,500 1.650 2010-03-03
2458 2010-03-04 7,460,000 -4,000 0.20 3,717,869,631 10,891,600 1.460 2010-03-02
2459 2010-03-03 7,464,000 -26,000 0.20 3,717,869,631 10,972,080 1.470 2010-03-01
2460 2010-03-01 7,490,000 -48,000 0.20 3,717,869,631 10,635,800 1.420 2010-02-25
2461 2010-02-26 7,538,000 -56,000 0.20 3,717,869,631 11,080,860 1.470 2010-02-24
2462 2010-02-25 7,594,000 -60,000 0.20 3,717,869,631 9,720,320 1.280 2010-02-23
2463 2010-02-24 7,654,000 -30,000 0.21 3,717,869,631 10,103,280 1.320 2010-02-22
2464 2010-02-23 7,684,000 30,000 0.21 3,717,869,631 9,758,680 1.270 2010-02-19
2465 2010-02-22 7,654,000 50,000 0.21 3,717,869,631 9,950,200 1.300 2010-02-18
2466 2010-02-18 7,604,000 30,000 0.20 3,717,869,631 10,341,440 1.360 2010-02-12
2467 2010-02-17 7,574,000 -50,000 0.20 3,717,869,631 11,058,040 1.460 2010-02-11
2468 2010-02-09 7,624,000 200,000 0.21 3,717,869,631 9,987,440 1.310 2010-02-05
2469 2010-02-08 7,424,000 10,000 0.20 3,717,869,631 10,245,120 1.380 2010-02-04
2470 2010-02-05 7,414,000 -30,000 0.20 3,717,869,631 9,934,760 1.340 2010-02-03
2471 2010-02-04 7,444,000 32,000 0.20 3,717,869,631 8,486,160 1.140 2010-02-02
2472 2010-02-03 7,412,000 -144,000 0.20 3,717,869,631 8,746,160 1.180 2010-02-01
2473 2010-02-02 7,556,000 12,000 0.20 3,717,869,631 10,653,960 1.410 2010-01-29
2474 2010-02-01 7,544,000 -10,000 0.20 3,717,869,631 10,863,360 1.440 2010-01-28
2475 2010-01-29 7,554,000 20,000 0.20 3,717,869,631 10,651,140 1.410 2010-01-27
2476 2010-01-28 7,534,000 -86,000 0.20 3,717,869,631 10,547,600 1.400 2010-01-26
2477 2010-01-27 7,620,000 120,000 0.20 3,717,869,631 12,725,400 1.670 2010-01-25
2478 2010-01-26 7,500,000 60,000 0.20 3,717,869,631 12,450,000 1.660 2010-01-22
2479 2010-01-25 7,440,000 50,000 0.20 3,717,869,631 12,350,400 1.660 2010-01-21
2480 2010-01-21 7,390,000 -144,000 0.20 3,717,869,631 11,750,100 1.590 2010-01-19
2481 2010-01-20 7,534,000 -130,000 0.20 3,717,869,631 11,828,380 1.570 2010-01-18
2482 2010-01-19 7,664,000 -6,390,000 0.21 3,717,869,631 10,423,040 1.360 2010-01-15
2483 2010-01-18 14,054,000 60,000 0.38 3,717,869,631 19,394,520 1.380 2010-01-14
2484 2010-01-15 13,994,000 20,000 0.38 3,717,869,631 19,171,780 1.370 2010-01-13
2485 2010-01-14 13,974,000 -30,000 0.38 3,717,869,631 19,004,640 1.360 2010-01-12
2486 2010-01-13 14,004,000 -514,000 0.38 3,717,869,631 19,465,560 1.390 2010-01-11
2487 2010-01-12 14,518,000 30,000 0.39 3,717,869,631 17,276,420 1.190 2010-01-08
2488 2010-01-11 14,488,000 -86,000 0.39 3,717,869,631 17,385,600 1.200 2010-01-07
2489 2010-01-08 14,574,000 -74,000 0.39 3,717,869,631 14,719,740 1.010 2010-01-06
2490 2010-01-06 14,648,000 -50,000 0.39 3,717,869,631 12,450,800 0.850 2010-01-04
2491 2010-01-05 14,698,000 -20,000 0.40 3,717,869,631 11,611,420 0.790 2009-12-30
2492 2009-12-29 14,718,000 30,000 0.40 3,717,869,631 12,951,840 0.880 2009-12-23
2493 2009-12-23 14,688,000 200,000 0.40 3,717,869,631 12,484,800 0.850 2009-12-21
2494 2009-12-22 14,488,000 570,000 0.39 3,717,869,631 12,459,680 0.860 2009-12-18
2495 2009-12-21 13,918,000 30,000 0.37 3,717,869,631 12,804,560 0.920 2009-12-17
2496 2009-12-18 13,888,000 30,000 0.37 3,717,869,631 13,749,120 0.990 2009-12-16
2497 2009-12-17 13,858,000 -750,000 0.37 3,717,869,631 14,135,160 1.020 2009-12-15
2498 2009-12-16 14,608,000 -236,000 0.39 3,717,869,631 13,293,280 0.910 2009-12-14
2499 2009-12-09 14,844,000 530,000 0.40 3,717,869,631 12,468,960 0.840 2009-12-07
2500 2009-12-08 14,314,000 -20,000 0.39 3,717,869,631 12,596,320 0.880 2009-12-04
2501 2009-12-07 14,334,000 -2,100,000 0.39 3,717,869,631 11,897,220 0.830 2009-12-03
2502 2009-12-03 16,434,000 860,000 0.44 3,717,869,631 11,010,780 0.670 2009-12-01
2503 2009-12-02 15,574,000 420,000 0.42 3,717,869,631 8,254,220 0.530 2009-11-30
2504 2009-12-01 15,154,000 70,000 0.41 3,717,869,631 6,819,300 0.450 2009-11-27
2505 2009-11-30 15,084,000 340,000 0.41 3,717,869,631 7,315,740 0.485 2009-11-26
2506 2009-11-27 14,744,000 1,670,000 0.40 3,717,869,631 8,109,200 0.550 2009-11-25
2507 2009-11-26 13,074,000 3,816,000 0.35 3,717,869,631 8,236,620 0.630 2009-11-24
2508 2009-11-25 9,258,000 -2,000,000 0.25 3,717,869,631 5,369,640 0.580 2009-11-23
2509 2009-11-24 11,258,000 -1,010,000 0.30 3,717,869,631 7,205,120 0.640 2009-11-20
2510 2009-10-08 12,268,000 100,000 0.33 3,717,869,631 2,527,208 0.206 2009-10-06
2511 2009-09-10 12,168,000 -20,000 0.33 3,717,869,631 2,774,304 0.228 2009-09-08
2512 2009-08-20 12,188,000 100,000 0.33 3,717,869,631 3,168,880 0.260 2009-08-18
2513 2009-07-27 12,088,000 -50,000 0.33 3,717,869,631 3,565,960 0.295 2009-07-23
2514 2009-07-24 12,138,000 1,504,000 0.33 3,717,869,631 3,337,950 0.275 2009-07-22
2515 2009-07-23 10,634,000 -20,000 0.29 3,717,869,631 3,296,540 0.310 2009-07-21
2516 2009-06-30 10,654,000 -12,000 0.29 3,717,869,631 2,770,040 0.260 2009-06-26
2517 2009-06-10 10,666,000 -50,000 0.29 3,717,869,631 3,359,790 0.315 2009-06-08
2518 2009-06-01 10,716,000 -500,000 0.29 3,717,869,631 3,589,860 0.335 2009-05-27
2519 2009-05-26 11,216,000 500,000 0.30 3,717,869,631 3,476,960 0.310 2009-05-22
2520 2009-05-21 10,716,000 -20,000 0.29 3,717,869,631 2,657,568 0.248 2009-05-19
2521 2009-05-13 10,736,000 -10,000 0.29 3,717,869,631 2,286,768 0.213 2009-05-11
2522 2009-05-12 10,746,000 -70,000 0.29 3,717,869,631 1,880,550 0.175 2009-05-08
2523 2009-04-29 10,816,000 -30,000 0.29 3,717,869,631 1,698,112 0.157 2009-04-27
2524 2009-04-22 10,846,000 100,000 0.29 3,717,869,631 1,898,050 0.175 2009-04-20
2525 2009-04-16 10,746,000 -200,000 0.29 3,717,869,631 1,665,630 0.155 2009-04-14
2526 2009-04-02 10,946,000 300,000 0.29 3,717,869,631 1,510,548 0.138 2009-03-31
2527 2008-10-29 10,646,000 -230,000 0.29 3,717,869,631 1,011,370 0.095 2008-10-27
2528 2008-08-20 10,876,000 118,000 0.29 3,717,869,631 2,610,240 0.240 2008-08-18
2529 2008-08-15 10,758,000 82,000 0.29 3,717,869,631 2,904,660 0.270 2008-08-13
2530 2008-07-10 10,676,000 100,000 0.29 3,717,869,631 3,736,600 0.350 2008-07-08
2531 2008-05-28 10,576,000 10,000 0.28 3,717,869,631 5,499,520 0.520 2008-05-26
2532 2008-05-13 10,566,000 30,000 0.28 3,717,869,631 6,022,620 0.570 2008-05-08
2533 2008-05-08 10,536,000 20,000 0.28 3,717,869,631 5,478,720 0.520 2008-05-06
2534 2008-04-28 10,516,000 -64,000 0.28 3,717,869,631 5,205,420 0.495 2008-04-24
2535 2008-04-24 10,580,000 -48,000 0.28 3,717,869,631 5,237,100 0.495 2008-04-22
2536 2008-03-04 10,628,000 -20,000 0.29 3,717,869,631 7,120,760 0.670 2008-02-29
2537 2008-01-24 10,648,000 -14,000 0.29 3,717,869,631 6,282,320 0.590 2008-01-22
2538 2008-01-21 10,662,000 -6,000 0.29 3,717,869,631 7,570,020 0.710 2008-01-17
2539 2008-01-18 10,668,000 52,000 0.29 3,717,869,631 7,467,600 0.700 2008-01-16
2540 2008-01-17 10,616,000 -64,000 0.29 3,717,869,631 7,962,000 0.750 2008-01-15
2541 2008-01-14 10,680,000 10,000 0.29 3,717,869,631 7,476,000 0.700 2008-01-10
2542 2008-01-11 10,670,000 -22,000 0.29 3,717,869,631 7,575,700 0.710 2008-01-09
2543 2008-01-08 10,692,000 -20,000 0.29 3,717,869,631 8,019,000 0.750 2008-01-04
2544 2008-01-07 10,712,000 14,000 0.29 3,717,869,631 8,248,240 0.770 2008-01-03
2545 2008-01-04 10,698,000 36,000 0.29 3,717,869,631 7,595,580 0.710 2008-01-02
2546 2007-12-28 10,662,000 52,000 0.29 3,717,869,631 6,930,300 0.650 2007-12-21
2547 2007-12-27 10,610,000 4,000 0.29 3,717,869,631 6,896,500 0.650 2007-12-20
2548 2007-12-21 10,606,000 -240,000 0.29 3,717,869,631 6,893,900 0.650 2007-12-19
2549 2007-12-20 10,846,000 20,000 0.29 3,717,869,631 6,724,520 0.620 2007-12-18
2550 2007-12-17 10,826,000 20,000 0.29 3,717,869,631 6,928,640 0.640 2007-12-13
2551 2007-12-13 10,806,000 -50,000 0.29 3,717,869,631 7,672,260 0.710 2007-12-11
2552 2007-12-12 10,856,000 -354,000 0.29 3,717,869,631 7,816,320 0.720 2007-12-10
2553 2007-12-11 11,210,000 6,000 0.30 3,717,869,631 7,622,800 0.680 2007-12-07
2554 2007-12-10 11,204,000 188,000 0.30 3,717,869,631 7,618,720 0.680 2007-12-06
2555 2007-12-07 11,016,000 -22,000 0.30 3,717,869,631 7,050,240 0.640 2007-12-05
2556 2007-11-21 11,038,000 12,000 0.30 3,717,869,631 7,505,840 0.680 2007-11-19
2557 2007-11-14 11,026,000 -50,000 0.30 3,717,869,631 7,497,680 0.680 2007-11-12
2558 2007-11-06 11,076,000 2,760,000 0.30 3,717,869,631 8,307,000 0.750 2007-11-02
2559 2007-11-05 8,316,000 1,800,000 0.22 3,717,869,631 6,403,320 0.770 2007-11-01
2560 2007-11-02 6,516,000 2,000,000 0.18 3,717,869,631 5,147,640 0.790 2007-10-31
2561 2007-10-30 4,516,000 100,000 0.12 3,717,869,631 3,432,160 0.760 2007-10-26
2562 2007-10-24 4,416,000 -8,000 0.12 3,717,869,631 3,002,880 0.680 2007-10-22
2563 2007-10-23 4,424,000 -8,000 0.12 3,717,869,631 3,052,560 0.690 2007-10-18
2564 2007-10-18 4,432,000 -80,000 0.12 3,717,869,631 3,191,040 0.720 2007-10-16
2565 2007-10-15 4,512,000 100,000 0.12 3,717,869,631 3,429,120 0.760 2007-10-11
2566 2007-10-11 4,412,000 50,000 0.12 3,717,869,631 3,441,360 0.780 2007-10-09
2567 2007-10-09 4,362,000 10,000 0.12 3,717,869,631 3,402,360 0.780 2007-10-05
2568 2007-10-04 4,352,000 20,000 0.12 3,717,869,631 3,525,120 0.810 2007-10-02
2569 2007-09-28 4,332,000 -20,000 0.12 3,535,241,634 3,249,000 0.750 2007-09-25
2570 2007-09-27 4,352,000 40,000 0.12 3,535,241,634 3,351,040 0.770 2007-09-24
2571 2007-09-24 4,312,000 40,000 0.12 3,535,241,634 3,406,480 0.790 2007-09-20
2572 2007-09-18 4,272,000 30,000 0.12 3,535,241,634 3,759,360 0.880 2007-09-14
2573 2007-09-17 4,242,000 30,000 0.12 3,535,241,634 3,732,960 0.880 2007-09-13
2574 2007-09-12 4,212,000 -20,000 0.12 3,535,241,634 3,917,160 0.930 2007-09-10
2575 2007-09-10 4,232,000 50,000 0.12 3,535,241,634 4,062,720 0.960 2007-09-06
2576 2007-09-06 4,182,000 20,000 0.12 3,535,241,634 4,265,640 1.020 2007-09-04
2577 2007-09-05 4,162,000 -80,000 0.12 3,535,241,634 4,286,860 1.030 2007-09-03
2578 2007-09-04 4,242,000 -68,000 0.12 3,535,241,634 4,199,580 0.990 2007-08-31
2579 2007-08-30 4,310,000 14,000 0.12 3,535,241,634 3,706,600 0.860 2007-08-28
2580 2007-08-27 4,296,000 -20,000 0.12 3,535,241,634 3,222,000 0.750 2007-08-23
2581 2007-08-22 4,316,000 20,000 0.12 3,535,241,634 2,978,040 0.690 2007-08-20
2582 2007-08-21 4,296,000 40,000 0.12 3,535,241,634 2,706,480 0.630 2007-08-17
2583 2007-08-13 4,256,000 50,000 0.12 3,535,241,634 3,660,160 0.860 2007-08-09
2584 2007-08-10 4,206,000 24,000 0.12 3,535,241,634 3,743,340 0.890 2007-08-08
2585 2007-08-09 4,182,000 -10,000 0.12 3,535,241,634 3,554,700 0.850 2007-08-07
2586 2007-08-07 4,192,000 -50,000 0.12 3,535,241,634 3,982,400 0.950 2007-08-03
2587 2007-08-06 4,242,000 130,000 0.12 3,535,241,634 3,987,480 0.940 2007-08-02
2588 2007-08-03 4,112,000 20,000 0.12 3,535,241,634 4,070,880 0.990 2007-08-01
2589 2007-08-01 4,092,000 -14,000 0.12 3,535,241,634 4,542,120 1.110 2007-07-30
2590 2007-07-31 4,106,000 70,000 0.12 3,535,241,634 4,270,240 1.040 2007-07-27
2591 2007-07-30 4,036,000 -114,000 0.11 3,535,241,634 4,439,600 1.100 2007-07-26
2592 2007-07-26 4,150,000 22,000 0.12 3,535,241,634 3,942,500 0.950 2007-07-24
2593 2007-07-25 4,128,000 102,000 0.12 3,535,241,634 4,004,160 0.970 2007-07-23
2594 2007-07-23 4,026,000 -60,000 0.11 3,535,241,634 4,509,120 1.120 2007-07-19
2595 2007-07-20 4,086,000 20,000 0.12 3,535,241,634 4,412,880 1.080 2007-07-18
2596 2007-07-19 4,066,000 -110,000 0.12 3,535,241,634 4,635,240 1.140 2007-07-17
2597 2007-07-16 4,176,000 -120,000 0.12 3,535,241,634 4,885,920 1.170 2007-07-12
2598 2007-07-11 4,296,000 80,000 0.12 3,535,241,634 5,327,040 1.240 2007-07-09
2599 2007-07-09 4,216,000 50,000 0.12 3,535,241,634 5,354,320 1.270 2007-07-05
2600 2007-07-06 4,166,000 50,000 0.12 3,535,241,634 5,040,860 1.210 2007-07-04
2601 2007-07-05 4,116,000 90,000 0.12 3,535,241,634 5,021,520 1.220 2007-07-03
2602 2007-07-03 4,026,000 -60,000 0.11 3,535,241,634 5,153,280 1.280 2007-06-28
2603 2007-06-29 4,086,000 -6,000 0.12 3,355,689,214 5,230,080 1.280 2007-06-27
2604 2007-06-27 4,092,000 200,000 0.12 3,355,689,214 5,646,960 1.380 2007-06-25
2605 2007-06-26 3,892,000 0.12 3,355,689,214 5,254,200 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top