Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.290 2026-02-03
2 2026-02-04 6.250 2026-02-02
3 2026-02-03 6.520 2026-01-30
4 2026-02-02 451,912,440 -14,267,908 2.79 16,174,767,965 3,014,255,975 6.670 2026-01-29
5 2026-01-30 466,180,348 -3,153,000 2.88 16,174,767,965 3,188,673,580 6.840 2026-01-28
6 2026-01-29 469,333,348 4,776,660 2.90 16,174,767,965 3,125,760,098 6.660 2026-01-27
7 2026-01-28 464,556,688 -7,953,588 2.87 16,174,767,965 3,126,466,510 6.730 2026-01-26
8 2026-01-27 472,510,276 -8,220,515 2.92 16,174,767,965 3,137,468,233 6.640 2026-01-23
9 2026-01-26 480,730,791 -8,384,239 2.97 16,174,767,965 3,240,125,531 6.740 2026-01-22
10 2026-01-23 489,115,030 -31,455,775 3.02 16,174,767,965 3,330,873,354 6.810 2026-01-21
11 2026-01-22 520,570,805 -8,897,493 3.22 16,174,767,965 3,440,973,021 6.610 2026-01-20
12 2026-01-21 529,468,298 59,713,964 3.27 16,174,767,965 3,473,312,035 6.560 2026-01-19
13 2026-01-20 469,754,334 38,294,548 2.90 16,174,767,965 3,194,329,471 6.800 2026-01-16
14 2026-01-19 431,459,786 18,798,937 2.67 16,174,767,965 3,093,566,666 7.170 2026-01-15
15 2026-01-16 412,660,849 3,035,005 2.55 16,174,767,965 3,210,501,405 7.780 2026-01-14
16 2026-01-15 409,625,844 -35,677,193 2.53 16,174,767,965 2,678,953,020 6.540 2026-01-13
17 2026-01-13 445,303,037 2,910,979 2.75 16,174,767,965 2,569,398,523 5.770 2026-01-09
18 2026-01-12 442,392,058 7,145,436 2.74 16,174,767,965 2,437,580,240 5.510 2026-01-08
19 2026-01-09 435,246,622 -3,593,434 2.69 16,174,767,965 2,415,618,752 5.550 2026-01-07
20 2026-01-08 438,840,056 24,463,046 2.71 16,174,767,965 2,426,785,510 5.530 2026-01-06
21 2026-01-07 414,377,010 -9,099,183 2.56 16,174,767,965 2,204,485,693 5.320 2026-01-05
22 2026-01-05 423,476,193 -6,056,333 2.62 16,174,767,965 2,163,963,346 5.110 2025-12-30
23 2026-01-02 429,532,526 -380,048 2.66 16,174,767,965 2,203,501,858 5.130 2025-12-29
24 2025-12-30 429,912,574 -10,373,525 2.66 16,174,727,965 2,244,143,636 5.220 2025-12-23
25 2025-12-29 440,286,099 30,174,341 2.72 16,174,727,965 2,324,710,603 5.280 2025-12-22
26 2025-12-23 410,111,758 -21,104,228 2.54 16,174,727,965 2,144,884,494 5.230 2025-12-19
27 2025-12-22 431,215,986 471,763 2.67 16,174,727,965 2,285,444,726 5.300 2025-12-18
28 2025-12-19 430,744,223 -38,075,121 2.66 16,174,727,965 2,270,022,055 5.270 2025-12-17
29 2025-12-18 468,819,344 10,349,230 2.90 16,174,727,965 2,409,731,428 5.140 2025-12-16
30 2025-12-17 458,470,114 15,839,707 2.83 16,174,727,965 2,393,213,995 5.220 2025-12-15
31 2025-12-16 442,630,407 7,479,632 2.74 16,174,727,965 2,359,220,069 5.330 2025-12-12
32 2025-12-15 435,150,775 16,525,099 2.69 16,174,727,965 2,223,620,460 5.110 2025-12-11
33 2025-12-12 418,625,676 6,768,148 2.59 16,174,727,965 2,227,088,596 5.320 2025-12-10
34 2025-12-11 411,857,528 157,717 2.55 16,174,727,965 2,203,437,775 5.350 2025-12-09
35 2025-12-10 411,699,811 -10,411,213 2.55 16,174,727,965 2,219,061,981 5.390 2025-12-08
36 2025-12-09 422,111,024 -85,733,664 2.61 16,174,727,965 2,296,283,971 5.440 2025-12-05
37 2025-12-08 507,844,688 9,347,997 3.14 16,174,727,965 2,788,067,337 5.490 2025-12-04
38 2025-12-05 498,496,691 6,986,423 3.08 16,174,727,965 2,691,882,131 5.400 2025-12-03
39 2025-12-04 491,510,268 -7,980,434 3.04 16,174,727,965 2,678,730,961 5.450 2025-12-02
40 2025-12-03 499,490,702 3,498,315 3.09 16,174,727,965 2,752,193,768 5.510 2025-12-01
41 2025-12-02 495,992,387 -16,023,330 3.07 16,174,727,965 2,762,677,596 5.570 2025-11-28
42 2025-12-01 512,015,717 -48,454,697 3.17 16,174,727,965 2,949,210,530 5.760 2025-11-27
43 2025-11-28 560,470,414 3,461,267 3.47 16,174,727,965 3,418,869,525 6.100 2025-11-26
44 2025-11-27 557,009,147 8,721,564 3.44 16,174,727,965 3,330,914,699 5.980 2025-11-25
45 2025-11-26 548,287,583 -6,781,414 3.39 16,174,727,965 3,141,687,851 5.730 2025-11-24
46 2025-11-25 555,068,997 -2,319,772 3.43 16,174,727,965 3,091,734,313 5.570 2025-11-21
47 2025-11-24 557,388,769 18,547,082 3.45 16,174,727,965 3,249,576,523 5.830 2025-11-20
48 2025-11-21 538,841,687 -9,175,373 3.33 16,174,727,965 3,087,562,867 5.730 2025-11-19
49 2025-11-20 548,017,060 7,926,903 3.39 16,174,727,965 3,167,538,607 5.780 2025-11-18
50 2025-11-19 540,090,157 -11,089,371 3.34 16,174,727,965 3,175,730,123 5.880 2025-11-17
51 2025-11-18 551,179,528 -8,784,638 3.41 16,174,727,965 3,257,471,010 5.910 2025-11-14
52 2025-11-17 559,964,166 16,309,577 3.46 16,174,727,965 3,303,788,579 5.900 2025-11-13
53 2025-11-14 543,654,589 -9,503,811 3.36 16,174,727,965 3,185,815,892 5.860 2025-11-12
54 2025-11-13 553,158,400 -2,308,709 3.42 16,174,727,965 3,191,723,968 5.770 2025-11-11
55 2025-11-12 555,467,109 12,874,834 3.43 16,174,727,965 3,221,709,232 5.800 2025-11-10
56 2025-11-11 542,592,275 2,631,831 3.35 16,174,727,965 3,043,942,663 5.610 2025-11-07
57 2025-11-10 539,960,444 75,657,079 3.34 16,174,727,965 3,093,973,344 5.730 2025-11-06
58 2025-11-07 464,303,365 1,172,831 2.87 16,174,727,965 2,637,243,113 5.680 2025-11-05
59 2025-11-06 463,130,534 817,078 2.86 16,174,727,965 2,653,737,960 5.730 2025-11-04
60 2025-11-05 462,313,456 -24,238,017 2.86 16,174,727,965 2,704,533,718 5.850 2025-11-03
61 2025-11-04 486,551,473 -3,098,837 3.01 16,174,727,965 2,821,998,543 5.800 2025-10-31
62 2025-11-03 489,650,310 6,143,922 3.03 16,174,727,965 2,835,075,295 5.790 2025-10-30
63 2025-10-31 483,506,388 -6,922,732 2.99 16,174,727,965 2,881,698,072 5.960 2025-10-28
64 2025-10-30 490,429,120 -3,485,273 3.04 16,124,671,990 2,967,096,176 6.050 2025-10-27
65 2025-10-28 493,914,393 -5,191,853 3.06 16,124,671,990 2,923,973,207 5.920 2025-10-24
66 2025-10-27 499,106,246 -10,093,085 3.10 16,124,671,990 2,959,700,039 5.930 2025-10-23
67 2025-10-24 509,199,331 -1,750,494 3.16 16,124,671,990 3,055,195,986 6.000 2025-10-22
68 2025-10-23 510,949,825 13,148,318 3.17 16,124,671,990 3,132,122,427 6.130 2025-10-21
69 2025-10-22 497,801,507 689,236 3.09 16,124,671,990 3,001,743,087 6.030 2025-10-20
70 2025-10-21 497,112,271 -7,795,033 3.08 16,124,671,990 2,942,904,644 5.920 2025-10-17
71 2025-10-20 504,907,304 -2,132,090 3.13 16,124,671,990 3,115,278,066 6.170 2025-10-16
72 2025-10-17 507,039,394 5,244,868 3.14 16,124,671,990 3,133,503,455 6.180 2025-10-15
73 2025-10-16 501,794,526 18,908,337 3.11 16,124,671,990 2,985,677,430 5.950 2025-10-14
74 2025-10-15 482,886,189 -14,001,723 2.99 16,124,671,990 2,964,921,200 6.140 2025-10-13
75 2025-10-14 496,887,912 5,408,496 3.08 16,124,671,990 3,090,642,813 6.220 2025-10-10
76 2025-10-13 491,479,416 -6,581,249 3.05 16,124,671,990 3,135,638,674 6.380 2025-10-09
77 2025-10-10 498,060,665 3,305,114 3.09 16,124,671,990 3,302,142,209 6.630 2025-10-08
78 2025-10-09 494,755,551 -18,377,399 3.07 16,124,671,990 3,220,858,637 6.510 2025-10-06
79 2025-10-08 513,132,950 8,204,101 3.18 16,124,671,990 3,427,728,106 6.680 2025-10-03
80 2025-10-06 504,928,849 20,320,978 3.13 16,124,671,990 3,362,826,134 6.660 2025-10-02
81 2025-10-03 484,607,871 -3,449,713 3.01 16,124,671,990 3,227,488,421 6.660 2025-09-30
82 2025-10-02 488,057,584 3,117,779 3.03 16,124,671,990 3,191,896,599 6.540 2025-09-29
83 2025-09-30 484,939,805 20,771,912 3.01 16,124,671,990 3,011,476,189 6.210 2025-09-26
84 2025-09-29 464,167,893 -9,537,830 2.88 16,123,953,865 3,021,732,983 6.510 2025-09-25
85 2025-09-26 473,705,723 -28,686,931 2.94 16,123,953,865 3,126,457,772 6.600 2025-09-24
86 2025-09-25 502,392,654 22,403,258 3.12 16,123,953,865 3,265,552,251 6.500 2025-09-23
87 2025-09-24 479,989,396 -3,009,508 2.98 16,123,953,865 3,148,730,438 6.560 2025-09-22
88 2025-09-23 482,998,904 38,782,691 3.00 16,123,953,865 3,207,112,723 6.640 2025-09-19
89 2025-09-22 444,216,213 9,934,906 2.76 16,123,953,865 2,958,479,979 6.660 2025-09-18
90 2025-09-19 434,281,307 -23,182,883 2.69 16,123,953,865 2,974,826,953 6.850 2025-09-17
91 2025-09-18 457,464,190 14,345,195 2.84 16,123,953,865 3,051,286,147 6.670 2025-09-16
92 2025-09-17 443,118,995 19,417,993 2.75 16,123,953,865 3,075,245,825 6.940 2025-09-15
93 2025-09-16 423,701,002 -10,218,954 2.63 16,123,953,865 2,970,144,024 7.010 2025-09-12
94 2025-09-15 433,919,956 8,614,301 2.69 16,123,953,865 3,124,223,683 7.200 2025-09-11
95 2025-09-12 425,305,655 27,525,629 2.64 16,123,953,865 3,032,429,320 7.130 2025-09-10
96 2025-09-11 397,780,026 -9,067,824 2.47 16,123,953,865 2,840,149,386 7.140 2025-09-09
97 2025-09-10 406,847,850 17,936,481 2.52 16,123,953,865 2,640,442,547 6.490 2025-09-08
98 2025-09-09 388,911,369 6,193,618 2.41 16,123,953,865 2,524,034,785 6.490 2025-09-05
99 2025-09-08 382,717,751 32,611,387 2.37 16,123,953,865 2,483,838,204 6.490 2025-09-04
100 2025-09-05 350,106,364 26,427,811 2.17 16,123,953,865 2,237,179,666 6.390 2025-09-03
101 2025-09-04 323,678,553 -37,413,796 2.01 16,123,953,865 1,977,675,959 6.110 2025-09-02
102 2025-09-03 361,092,349 -11,396,152 2.24 16,123,953,865 2,108,779,318 5.840 2025-09-01
103 2025-09-02 372,488,501 -12,964,922 2.31 16,123,953,865 2,033,787,215 5.460 2025-08-29
104 2025-09-01 385,453,423 7,339,348 2.39 16,123,953,865 2,073,739,416 5.380 2025-08-28
105 2025-08-29 378,114,075 20,571,246 2.35 16,123,641,552 2,049,378,287 5.420 2025-08-27
106 2025-08-28 357,542,829 -49,759,725 2.22 16,123,641,552 2,034,418,697 5.690 2025-08-26
107 2025-08-27 407,302,554 -20,232,978 2.53 16,123,641,552 2,325,697,583 5.710 2025-08-25
108 2025-08-26 427,535,532 5,071,540 2.65 16,123,641,552 2,355,720,781 5.510 2025-08-22
109 2025-08-25 422,463,992 -26,454,347 2.62 16,123,641,552 2,327,776,596 5.510 2025-08-21
110 2025-08-22 448,918,339 3,702,251 2.78 16,123,641,552 2,397,223,930 5.340 2025-08-20
111 2025-08-21 445,216,088 30,213,434 2.76 16,123,641,552 2,395,262,553 5.380 2025-08-19
112 2025-08-20 415,002,654 -21,315,766 2.57 16,123,641,552 2,290,814,650 5.520 2025-08-18
113 2025-08-19 436,318,420 37,926,130 2.71 16,123,641,552 2,325,577,179 5.330 2025-08-15
114 2025-08-18 398,392,290 26,086,366 2.47 16,123,641,552 2,023,832,833 5.080 2025-08-14
115 2025-08-15 372,305,924 -1,725,401 2.31 16,123,641,552 1,913,652,449 5.140 2025-08-13
116 2025-08-14 374,031,325 -13,698,651 2.32 16,123,641,552 1,836,493,806 4.910 2025-08-12
117 2025-08-13 387,729,976 -11,218,078 2.40 16,123,641,552 1,919,263,381 4.950 2025-08-11
118 2025-08-12 398,948,054 3,246,163 2.47 16,123,641,552 1,966,813,906 4.930 2025-08-08
119 2025-08-11 395,701,891 -28,920,418 2.45 16,123,641,552 1,962,681,379 4.960 2025-08-07
120 2025-08-08 424,622,309 10,357,431 2.63 16,123,641,552 2,135,850,214 5.030 2025-08-06
121 2025-08-07 414,264,878 -4,959,194 2.57 16,123,641,552 2,067,181,741 4.990 2025-08-05
122 2025-08-06 419,224,072 38,202,747 2.60 16,123,641,552 2,058,390,194 4.910 2025-08-04
123 2025-08-05 381,021,325 -8,831,237 2.36 16,123,641,552 1,836,522,787 4.820 2025-08-01
124 2025-08-04 389,852,562 2,886,282 2.42 16,123,641,552 1,902,480,503 4.880 2025-07-31
125 2025-08-01 386,966,280 -7,581,533 2.40 16,123,641,552 1,919,352,749 4.960 2025-07-30
126 2025-07-31 394,547,813 -65,026,081 2.45 16,123,641,552 1,913,556,893 4.850 2025-07-29
127 2025-07-30 459,573,894 2,892,315 2.85 16,123,641,552 2,210,550,430 4.810 2025-07-28
128 2025-07-29 456,681,579 -49,412,719 2.83 16,123,641,552 2,210,338,842 4.840 2025-07-25
129 2025-07-28 506,094,298 6,261,317 3.14 16,123,641,552 2,459,618,288 4.860 2025-07-24
130 2025-07-25 499,832,981 -18,037,604 3.10 16,123,641,552 2,379,204,990 4.760 2025-07-23
131 2025-07-24 517,870,585 7,069,536 3.21 16,123,641,552 2,392,562,103 4.620 2025-07-22
132 2025-07-23 510,801,049 -19,467,745 3.17 16,123,641,552 2,400,764,930 4.700 2025-07-21
133 2025-07-22 530,268,794 16,451,574 3.29 16,123,641,552 2,492,263,332 4.700 2025-07-18
134 2025-07-21 513,817,220 284,786 3.19 16,123,641,552 2,384,111,901 4.640 2025-07-17
135 2025-07-18 513,532,434 -33,046,800 3.18 16,123,641,552 2,372,519,845 4.620 2025-07-16
136 2025-07-17 546,579,234 21,958,593 3.39 16,123,641,552 2,497,867,099 4.570 2025-07-15
137 2025-07-16 524,620,641 8,496,640 3.25 16,123,641,552 2,329,315,646 4.440 2025-07-14
138 2025-07-15 516,124,001 -26,932,532 3.20 16,123,641,552 2,255,461,884 4.370 2025-07-11
139 2025-07-14 543,056,533 -54,995,717 3.37 16,123,641,552 2,318,851,396 4.270 2025-07-10
140 2025-07-11 598,052,250 -27,763,983 3.71 16,123,641,552 2,541,722,063 4.250 2025-07-09
141 2025-07-10 625,816,233 65,443,316 3.88 16,123,641,552 2,653,460,828 4.240 2025-07-08
142 2025-07-09 560,372,917 86,139,533 3.48 16,123,641,552 2,353,566,251 4.200 2025-07-07
143 2025-07-08 474,233,384 179,275,878 2.94 16,123,641,552 2,001,264,880 4.220 2025-07-04
144 2025-07-07 294,957,506 -26,340,412 1.83 16,123,641,552 1,333,207,927 4.520 2025-07-03
145 2025-07-04 321,297,918 20,448,138 1.99 16,123,641,552 1,494,035,319 4.650 2025-07-02
146 2025-07-03 300,849,780 31,055,446 1.87 16,123,641,552 1,426,027,957 4.740 2025-06-30
147 2025-07-02 269,794,334 11,071,210 1.67 16,123,641,552 1,311,200,463 4.860 2025-06-27
148 2025-06-30 258,723,124 8,187,680 1.60 16,123,641,552 1,182,364,677 4.570 2025-06-26
149 2025-06-27 250,535,444 -31,071 1.55 16,123,569,552 1,157,473,751 4.620 2025-06-25
150 2025-06-26 250,566,515 -8,739,290 1.55 16,123,569,552 1,125,043,652 4.490 2025-06-24
151 2025-06-25 259,305,805 5,998,039 1.61 16,123,569,552 1,127,980,252 4.350 2025-06-23
152 2025-06-24 253,307,766 -9,851,597 1.57 16,123,569,552 1,096,822,627 4.330 2025-06-20
153 2025-06-23 263,159,363 -40,384,444 1.63 16,123,569,552 1,136,848,448 4.320 2025-06-19
154 2025-06-20 303,543,807 -11,783,003 1.88 16,123,569,552 1,384,159,760 4.560 2025-06-18
155 2025-06-19 315,326,810 -4,965,906 1.96 16,123,569,552 1,485,189,275 4.710 2025-06-17
156 2025-06-18 320,292,716 15,989,946 1.99 16,123,569,552 1,527,796,255 4.770 2025-06-16
157 2025-06-17 304,302,770 -27,157,993 1.89 16,123,569,552 1,399,792,742 4.600 2025-06-13
158 2025-06-16 331,460,763 15,476,288 2.06 16,123,569,552 1,574,438,624 4.750 2025-06-12
159 2025-06-13 315,984,475 -2,870,199 1.96 16,123,569,552 1,453,528,585 4.600 2025-06-11
160 2025-06-12 318,854,674 -9,177,510 1.98 16,123,569,552 1,466,731,500 4.600 2025-06-10
161 2025-06-11 328,032,184 8,181,596 2.03 16,123,569,552 1,531,910,299 4.670 2025-06-09
162 2025-06-10 319,850,588 16,023,207 1.98 16,123,569,552 1,439,327,646 4.500 2025-06-06
163 2025-06-09 303,827,381 -6,098,070 1.88 16,123,569,552 1,406,720,774 4.630 2025-06-05
164 2025-06-06 309,925,451 3,650,536 1.92 16,123,569,552 1,413,260,057 4.560 2025-06-04
165 2025-06-05 306,274,915 -3,473,295 1.90 16,123,569,552 1,384,362,616 4.520 2025-06-03
166 2025-06-04 309,748,210 644,578 1.92 16,123,569,552 1,396,964,427 4.510 2025-06-02
167 2025-06-03 309,103,632 -6,271,089 1.92 16,123,569,552 1,400,239,453 4.530 2025-05-30
168 2025-06-02 315,374,721 458,879 1.96 16,123,569,552 1,482,261,189 4.700 2025-05-29
169 2025-05-30 314,915,842 6,145,182 1.96 16,093,007,052 1,451,762,032 4.610 2025-05-28
170 2025-05-29 308,770,660 -7,941,631 1.92 16,093,007,052 1,392,555,677 4.510 2025-05-27
171 2025-05-28 316,712,291 773,387 1.97 16,093,007,052 1,393,534,080 4.400 2025-05-26
172 2025-05-27 315,938,904 23,945,520 1.96 16,093,007,052 1,421,725,068 4.500 2025-05-23
173 2025-05-26 291,993,384 -6,989,239 1.81 16,093,007,052 1,319,810,096 4.520 2025-05-22
174 2025-05-23 298,982,623 -7,516,399 1.86 16,093,007,052 1,444,086,069 4.830 2025-05-21
175 2025-05-22 306,499,022 -1,373,725 1.90 16,093,007,052 1,498,780,218 4.890 2025-05-20
176 2025-05-21 307,872,747 6,740,035 1.91 16,093,007,052 1,588,623,375 5.160 2025-05-19
177 2025-05-20 301,132,712 -11,338,313 1.87 16,093,007,052 1,580,946,738 5.250 2025-05-16
178 2025-05-19 312,471,025 -10,282,844 1.94 16,093,007,052 1,637,348,171 5.240 2025-05-15
179 2025-05-16 322,753,869 -15,704,465 2.01 16,093,007,052 1,729,960,738 5.360 2025-05-14
180 2025-05-15 338,458,334 2,986,860 2.10 16,093,007,052 1,749,829,587 5.170 2025-05-13
181 2025-05-14 335,471,474 13,557,343 2.08 16,093,007,052 1,767,934,668 5.270 2025-05-12
182 2025-05-13 321,914,131 8,347,726 2.00 16,093,007,052 1,603,132,372 4.980 2025-05-09
183 2025-05-12 313,566,405 1,345,492 1.95 16,093,007,052 1,596,053,001 5.090 2025-05-08
184 2025-05-09 312,220,913 8,977,801 1.94 16,093,007,052 1,601,693,284 5.130 2025-05-07
185 2025-05-08 303,243,112 -312,802 1.88 16,093,007,052 1,543,507,440 5.090 2025-05-06
186 2025-05-07 303,555,914 11,360,076 1.89 16,093,007,052 1,563,312,957 5.150 2025-05-02
187 2025-05-06 292,195,838 -27,553,199 1.82 16,093,007,052 1,472,667,024 5.040 2025-04-30
188 2025-05-02 319,749,037 16,503,406 1.99 16,093,007,052 1,579,560,243 4.940 2025-04-29
189 2025-04-30 303,245,631 11,222,401 1.88 16,093,007,052 1,397,962,359 4.610 2025-04-28
190 2025-04-29 292,023,230 2,574,433 1.81 16,092,851,240 1,357,908,020 4.650 2025-04-25
191 2025-04-28 289,448,797 174,626 1.80 16,092,851,240 1,354,620,370 4.680 2025-04-24
192 2025-04-25 289,274,171 -6,395,300 1.80 16,092,851,240 1,371,159,571 4.740 2025-04-23
193 2025-04-24 295,669,471 -11,610,101 1.84 16,092,851,240 1,389,646,514 4.700 2025-04-22
194 2025-04-23 307,279,572 9,867,846 1.91 16,092,851,240 1,404,267,644 4.570 2025-04-17
195 2025-04-22 297,411,726 -4,578,984 1.85 16,092,851,240 1,341,326,884 4.510 2025-04-16
196 2025-04-17 301,990,710 8,529,671 1.88 16,092,851,240 1,386,137,359 4.590 2025-04-15
197 2025-04-16 293,461,039 -13,368,539 1.82 16,092,851,240 1,370,463,052 4.670 2025-04-14
198 2025-04-15 306,829,578 -25,883,375 1.91 16,092,851,240 1,429,825,833 4.660 2025-04-11
199 2025-04-14 332,712,953 3,298,123 2.07 16,092,851,240 1,473,918,382 4.430 2025-04-10
200 2025-04-11 329,414,830 -53,569,513 2.05 16,092,851,240 1,393,424,731 4.230 2025-04-09
201 2025-04-10 382,984,343 37,341,715 2.38 16,092,851,240 1,570,235,806 4.100 2025-04-08
202 2025-04-09 345,642,628 -2,283,954 2.15 16,092,851,240 1,361,831,954 3.940 2025-04-07
203 2025-04-08 347,926,582 6,413,379 2.16 16,092,851,240 1,656,130,530 4.760 2025-04-03
204 2025-04-07 341,513,203 -16,699,777 2.12 16,092,851,240 1,639,263,374 4.800 2025-04-02
205 2025-04-03 358,212,980 12,281,350 2.23 16,092,851,240 1,694,347,395 4.730 2025-04-01
206 2025-04-02 345,931,630 16,504,266 2.15 16,092,851,240 1,629,337,977 4.710 2025-03-31
207 2025-04-01 329,427,364 14,361,468 2.05 16,092,851,240 1,581,251,347 4.800 2025-03-28
208 2025-03-31 315,065,896 -3,666,705 1.96 16,092,851,240 1,556,425,526 4.940 2025-03-27
209 2025-03-28 318,732,601 11,753,142 1.98 16,092,729,640 1,577,726,375 4.950 2025-03-26
210 2025-03-27 306,979,459 -9,760,071 1.91 16,092,729,640 1,516,478,527 4.940 2025-03-25
211 2025-03-26 316,739,530 5,538,872 1.97 16,092,729,640 1,605,869,417 5.070 2025-03-24
212 2025-03-25 311,200,658 1,360,771 1.93 16,092,729,640 1,574,675,329 5.060 2025-03-21
213 2025-03-24 309,839,887 18,848,969 1.93 16,092,729,640 1,620,462,609 5.230 2025-03-20
214 2025-03-21 290,990,918 22,800,105 1.81 16,092,729,640 1,626,639,232 5.590 2025-03-19
215 2025-03-20 268,190,813 2,636,319 1.67 16,092,729,640 1,485,777,104 5.540 2025-03-18
216 2025-03-19 265,554,494 -6,239,304 1.65 16,092,729,640 1,410,094,363 5.310 2025-03-17
217 2025-03-18 271,793,798 9,223,618 1.69 16,092,729,640 1,467,686,509 5.400 2025-03-14
218 2025-03-17 262,570,180 -1,474,087 1.63 16,092,729,640 1,383,744,849 5.270 2025-03-13
219 2025-03-14 264,044,267 30,374 1.64 16,092,729,640 1,431,119,927 5.420 2025-03-12
220 2025-03-13 264,013,893 -8,135,230 1.64 16,092,729,640 1,528,640,440 5.790 2025-03-11
221 2025-03-12 272,149,123 -5,086,424 1.69 16,092,729,640 1,553,971,492 5.710 2025-03-10
222 2025-03-11 277,235,547 -8,413,793 1.72 16,092,729,640 1,533,112,575 5.530 2025-03-07
223 2025-03-10 285,649,340 -12,949,274 1.78 16,092,729,640 1,625,344,745 5.690 2025-03-06
224 2025-03-07 298,598,614 -8,249,373 1.86 16,092,729,640 1,630,348,432 5.460 2025-03-05
225 2025-03-06 306,847,987 -4,310,410 1.91 16,092,729,640 1,626,294,331 5.300 2025-03-04
226 2025-03-05 311,158,397 1,704,415 1.93 16,092,729,640 1,611,800,496 5.180 2025-03-03
227 2025-03-04 309,453,982 -40,948,432 1.92 16,092,729,640 1,550,364,450 5.010 2025-02-28
228 2025-03-03 350,402,414 49,022,877 2.18 16,092,729,640 1,850,124,746 5.280 2025-02-27
229 2025-02-28 301,379,537 16,736,185 1.87 16,092,729,640 1,636,490,886 5.430 2025-02-26
230 2025-02-27 284,643,352 7,918,377 1.77 16,091,826,264 1,559,845,569 5.480 2025-02-25
231 2025-02-26 276,724,975 -11,890,271 1.72 16,091,826,264 1,585,634,107 5.730 2025-02-24
232 2025-02-25 288,615,246 6,558,548 1.79 16,091,826,264 1,743,236,086 6.040 2025-02-21
233 2025-02-24 282,056,698 -10,476,309 1.75 16,091,826,264 1,624,646,580 5.760 2025-02-20
234 2025-02-21 292,533,007 19,802,494 1.82 16,091,826,264 1,679,139,460 5.740 2025-02-19
235 2025-02-20 272,730,513 18,051,097 1.69 16,091,826,264 1,584,564,281 5.810 2025-02-18
236 2025-02-19 254,679,416 10,035,117 1.58 16,091,826,264 1,431,298,318 5.620 2025-02-17
237 2025-02-18 244,644,299 -19,860,310 1.52 16,091,826,264 1,443,401,364 5.900 2025-02-14
238 2025-02-17 264,504,609 2,595,748 1.64 16,091,826,264 1,208,786,063 4.570 2025-02-13
239 2025-02-14 261,908,861 22,363,598 1.63 16,091,826,264 1,152,398,988 4.400 2025-02-12
240 2025-02-13 239,545,263 6,996,355 1.49 16,091,826,264 950,994,694 3.970 2025-02-11
241 2025-02-12 232,548,908 5,134,507 1.45 16,091,826,264 969,728,946 4.170 2025-02-10
242 2025-02-11 227,414,401 -2,995 1.41 16,091,826,264 868,723,012 3.820 2025-02-07
243 2025-02-10 227,417,396 -2,821,508 1.41 16,091,826,264 855,089,409 3.760 2025-02-06
244 2025-02-07 230,238,904 -5,284,064 1.43 16,091,826,264 851,883,945 3.700 2025-02-05
245 2025-02-06 235,522,968 -15,423 1.46 16,091,826,264 885,566,360 3.760 2025-02-04
246 2025-02-05 235,538,391 -4,623,290 1.46 16,091,826,264 833,805,904 3.540 2025-02-03
247 2025-02-04 240,161,681 -3,662,780 1.49 16,091,826,264 830,959,416 3.460 2025-01-27
248 2025-02-03 243,824,461 4,497,917 1.52 16,091,826,264 833,879,657 3.420 2025-01-24
249 2025-01-27 239,326,544 324,988 1.49 16,091,826,264 799,350,657 3.340 2025-01-23
250 2025-01-24 239,001,556 -5,409,130 1.49 16,091,826,264 795,875,181 3.330 2025-01-22
251 2025-01-23 244,410,686 -6,254,540 1.52 16,091,826,264 850,549,187 3.480 2025-01-21
252 2025-01-22 250,665,226 16,194,691 1.56 16,091,826,264 847,248,464 3.380 2025-01-20
253 2025-01-21 234,470,535 -2,614,656 1.46 16,091,826,264 776,097,471 3.310 2025-01-17
254 2025-01-20 237,085,191 4,211,800 1.47 16,091,826,264 780,010,278 3.290 2025-01-16
255 2025-01-17 232,873,391 -518,598 1.45 16,091,826,264 763,824,722 3.280 2025-01-15
256 2025-01-16 233,391,989 -1,747,613 1.45 16,091,826,264 779,529,243 3.340 2025-01-14
257 2025-01-15 235,139,602 -1,948,716 1.46 16,091,826,264 764,203,707 3.250 2025-01-13
258 2025-01-14 237,088,318 -8,048,468 1.47 16,091,826,264 749,199,085 3.160 2025-01-10
259 2025-01-13 245,136,786 9,007,972 1.52 16,091,826,264 796,694,555 3.250 2025-01-09
260 2025-01-10 236,128,814 -10,300,906 1.47 16,091,826,264 760,334,781 3.220 2025-01-08
261 2025-01-09 246,429,720 5,532,763 1.53 16,091,826,264 795,967,996 3.230 2025-01-07
262 2025-01-08 240,896,957 17,387,031 1.50 16,091,826,264 768,461,293 3.190 2025-01-06
263 2025-01-07 223,509,926 5,017,284 1.39 16,091,826,264 712,996,664 3.190 2025-01-03
264 2025-01-06 218,492,642 2,599,923 1.36 16,091,826,264 703,546,307 3.220 2025-01-02
265 2025-01-03 215,892,719 -16,595,462 1.34 16,091,826,264 725,399,536 3.360 2024-12-30
266 2025-01-02 232,488,181 14,435,636 1.44 16,091,826,264 792,784,697 3.410 2024-12-27
267 2024-12-30 218,052,545 -41,446,107 1.36 16,091,826,264 754,461,806 3.460 2024-12-23
268 2024-12-27 259,498,652 20,960,320 1.61 16,091,826,264 884,890,403 3.410 2024-12-20
269 2024-12-23 238,538,332 14,694,568 1.48 16,091,826,264 818,186,479 3.430 2024-12-19
270 2024-12-20 223,843,764 6,521,806 1.39 16,091,826,264 774,499,423 3.460 2024-12-18
271 2024-12-19 217,321,958 -1,469,561 1.35 16,091,826,264 747,587,536 3.440 2024-12-17
272 2024-12-18 218,791,519 -14,693,027 1.36 16,091,826,264 770,146,147 3.520 2024-12-16
273 2024-12-17 233,484,546 -8,186,056 1.45 16,091,826,264 845,214,057 3.620 2024-12-13
274 2024-12-16 241,670,602 4,016,909 1.50 16,091,826,264 911,098,170 3.770 2024-12-12
275 2024-12-13 237,653,693 -6,811,710 1.48 16,091,826,264 881,695,201 3.710 2024-12-11
276 2024-12-12 244,465,403 -5,680,298 1.52 16,091,826,264 916,745,261 3.750 2024-12-10
277 2024-12-11 250,145,701 -9,677,404 1.55 16,091,826,264 955,556,578 3.820 2024-12-09
278 2024-12-10 259,823,105 6,569,325 1.61 16,091,826,264 937,961,409 3.610 2024-12-06
279 2024-12-09 253,253,780 4,917,929 1.57 16,091,826,264 896,518,381 3.540 2024-12-05
280 2024-12-06 248,335,851 -16,572,567 1.54 16,091,826,264 908,909,215 3.660 2024-12-04
281 2024-12-05 264,908,418 -9,186,925 1.65 16,091,826,264 974,862,978 3.680 2024-12-03
282 2024-12-04 274,095,343 7,415,022 1.70 16,091,826,264 1,005,929,909 3.670 2024-12-02
283 2024-12-03 266,680,321 -2,452,008 1.66 16,091,826,264 973,383,172 3.650 2024-11-29
284 2024-12-02 269,132,329 -6,083,580 1.67 16,091,826,264 960,802,415 3.570 2024-11-28
285 2024-11-29 275,215,909 3,677,513 1.71 16,091,826,264 1,012,794,545 3.680 2024-11-27
286 2024-11-28 271,538,396 -11,325,221 1.69 16,091,826,264 977,538,226 3.600 2024-11-26
287 2024-11-27 282,863,617 3,222,881 1.76 16,091,826,264 995,679,932 3.520 2024-11-25
288 2024-11-26 279,640,736 10,888,016 1.74 16,091,826,264 992,724,613 3.550 2024-11-22
289 2024-11-25 268,752,720 6,979,895 1.67 16,091,826,264 1,010,510,227 3.760 2024-11-21
290 2024-11-22 261,772,825 3,685,533 1.63 16,091,826,264 1,002,589,920 3.830 2024-11-20
291 2024-11-21 258,087,292 1,680,035 1.60 16,091,826,264 983,312,583 3.810 2024-11-19
292 2024-11-20 256,407,257 -8,889,018 1.59 16,091,826,264 971,783,504 3.790 2024-11-18
293 2024-11-19 265,296,275 -6,343,152 1.65 16,091,826,264 1,008,125,845 3.800 2024-11-15
294 2024-11-18 271,639,427 1,306,932 1.69 16,091,826,264 1,097,423,285 4.040 2024-11-14
295 2024-11-15 270,332,495 -595,520 1.68 16,091,826,264 1,127,286,504 4.170 2024-11-13
296 2024-11-14 270,928,015 9,330,456 1.68 16,091,826,264 1,129,769,823 4.170 2024-11-12
297 2024-11-13 261,597,559 -2,655,166 1.63 16,091,826,264 1,140,565,357 4.360 2024-11-11
298 2024-11-12 264,252,725 -5,671,213 1.64 16,091,826,264 1,141,571,772 4.320 2024-11-08
299 2024-11-11 269,923,938 -6,582,900 1.68 16,091,826,264 1,198,462,285 4.440 2024-11-07
300 2024-11-08 276,506,838 -8,275,426 1.72 16,091,826,264 1,166,858,856 4.220 2024-11-06
301 2024-11-07 284,782,264 -9,939,181 1.77 16,091,826,264 1,204,628,977 4.230 2024-11-05
302 2024-11-06 294,721,445 -2,587,219 1.83 16,091,826,264 1,178,885,780 4.000 2024-11-04
303 2024-11-05 297,308,664 -1,202,721 1.85 16,091,826,264 1,156,530,703 3.890 2024-11-01
304 2024-11-04 298,511,385 -12,287,183 1.86 16,091,826,264 1,173,149,743 3.930 2024-10-31
305 2024-11-01 310,798,568 130,580 1.93 16,091,826,264 1,227,654,344 3.950 2024-10-30
306 2024-10-31 310,667,988 119,784 1.93 16,091,826,264 1,245,778,632 4.010 2024-10-29
307 2024-10-30 310,548,204 711,252 1.93 16,091,826,264 1,239,087,334 3.990 2024-10-28
308 2024-10-29 309,836,952 -8,972,763 1.93 16,091,826,264 1,217,659,221 3.930 2024-10-25
309 2024-10-28 318,809,715 -3,869,308 1.98 16,091,826,264 1,221,041,208 3.830 2024-10-24
310 2024-10-25 322,679,023 -2,087,359 2.01 16,091,826,264 1,297,169,672 4.020 2024-10-23
311 2024-10-24 324,766,382 4,639,513 2.02 16,091,826,264 1,276,331,881 3.930 2024-10-22
312 2024-10-23 320,126,869 -7,861,322 1.99 16,091,826,264 1,261,299,864 3.940 2024-10-21
313 2024-10-22 327,988,191 310,419 2.04 16,091,826,264 1,328,352,174 4.050 2024-10-18
314 2024-10-21 327,677,772 -12,236,016 2.04 16,091,826,264 1,215,684,534 3.710 2024-10-17
315 2024-10-18 339,913,788 6,972,137 2.11 16,091,826,264 1,325,663,773 3.900 2024-10-16
316 2024-10-17 332,941,651 1,344,594 2.07 16,091,826,264 1,328,437,187 3.990 2024-10-15
317 2024-10-16 331,597,057 1,401,058 2.06 16,091,826,264 1,389,391,669 4.190 2024-10-14
318 2024-10-15 330,195,999 -1,267,946 2.05 16,091,826,264 1,446,258,476 4.380 2024-10-10
319 2024-10-14 331,463,945 21,810,964 2.06 16,091,826,264 1,435,238,882 4.330 2024-10-09
320 2024-10-10 309,652,981 8,579,194 1.92 16,091,826,264 1,442,982,891 4.660 2024-10-08
321 2024-10-09 301,073,787 4,435,115 1.87 16,091,826,264 1,725,152,800 5.730 2024-10-07
322 2024-10-08 296,638,672 -9,440,107 1.84 16,091,826,264 1,661,176,563 5.600 2024-10-04
323 2024-10-07 306,078,779 12,170,893 1.90 16,091,826,264 1,674,250,921 5.470 2024-10-03
324 2024-10-04 293,907,886 -1,180,886 1.83 16,091,826,264 1,807,533,499 6.150 2024-10-02
325 2024-10-03 295,088,772 7,647,265 1.83 16,091,826,264 1,578,724,930 5.350 2024-09-30
326 2024-10-02 287,441,507 1,423,486 1.79 16,091,826,264 1,184,259,009 4.120 2024-09-27
327 2024-09-30 286,018,021 2,893,595 1.78 16,091,826,264 1,115,470,282 3.900 2024-09-26
328 2024-09-27 283,124,426 7,102,963 1.76 16,091,736,264 1,005,091,712 3.550 2024-09-25
329 2024-09-26 276,021,463 -828,991 1.72 16,091,736,264 927,432,116 3.360 2024-09-24
330 2024-09-25 276,850,454 -15,677,610 1.72 16,091,736,264 869,310,426 3.140 2024-09-23
331 2024-09-24 292,528,064 -3,878,950 1.82 16,091,736,264 918,538,121 3.140 2024-09-20
332 2024-09-23 296,407,014 1,124,880 1.84 16,091,736,264 886,256,972 2.990 2024-09-19
333 2024-09-20 295,282,134 1,014,521 1.83 16,091,736,264 841,554,082 2.850 2024-09-17
334 2024-09-19 294,267,613 -2,720,144 1.83 16,091,736,264 809,235,936 2.750 2024-09-16
335 2024-09-17 296,987,757 1,520,553 1.85 16,091,736,264 828,595,842 2.790 2024-09-13
336 2024-09-16 295,467,204 87,502 1.84 16,091,736,264 836,172,187 2.830 2024-09-12
337 2024-09-13 295,379,702 5,630,502 1.84 16,091,736,264 827,063,166 2.800 2024-09-11
338 2024-09-12 289,749,200 -247,043 1.80 16,091,736,264 817,092,744 2.820 2024-09-10
339 2024-09-11 289,996,243 -907,917 1.80 16,091,736,264 829,389,255 2.860 2024-09-09
340 2024-09-10 290,904,160 8,801,312 1.81 16,091,736,264 843,622,064 2.900 2024-09-05
341 2024-09-09 282,102,848 -1,213,474 1.75 16,091,736,264 809,635,174 2.870 2024-09-04
342 2024-09-05 283,316,322 1,816,603 1.76 16,091,736,264 830,116,823 2.930 2024-09-03
343 2024-09-04 281,499,719 -5,503,067 1.75 16,091,736,264 833,239,168 2.960 2024-09-02
344 2024-09-03 287,002,786 9,289,482 1.78 16,091,736,264 863,878,386 3.010 2024-08-30
345 2024-09-02 277,713,304 1,063,238 1.73 16,091,736,264 810,922,848 2.920 2024-08-29
346 2024-08-30 276,650,066 -4,450,796 1.72 16,091,736,264 788,452,688 2.850 2024-08-28
347 2024-08-29 281,100,862 -416,723 1.75 16,091,736,264 820,814,517 2.920 2024-08-27
348 2024-08-28 281,517,585 7,367,720 1.75 16,091,736,264 819,216,172 2.910 2024-08-26
349 2024-08-27 274,149,865 1,303,980 1.70 16,091,736,264 800,517,606 2.920 2024-08-23
350 2024-08-26 272,845,885 -4,408,782 1.70 16,091,736,264 829,451,490 3.040 2024-08-22
351 2024-08-23 277,254,667 1,067,092 1.72 16,091,736,264 834,536,548 3.010 2024-08-21
352 2024-08-22 276,187,575 3,726,540 1.72 16,091,736,264 831,324,601 3.010 2024-08-20
353 2024-08-21 272,461,035 -1,782,326 1.69 16,091,736,264 825,556,936 3.030 2024-08-19
354 2024-08-20 274,243,361 -4,965,916 1.70 16,091,736,264 800,790,614 2.920 2024-08-16
355 2024-08-19 279,209,277 856,681 1.74 16,091,736,264 806,914,811 2.890 2024-08-15
356 2024-08-16 278,352,596 2,660,572 1.73 16,091,736,264 835,057,788 3.000 2024-08-14
357 2024-08-15 275,692,024 446,245 1.71 16,091,736,264 849,131,434 3.080 2024-08-13
358 2024-08-14 275,245,779 -208,706 1.71 16,091,736,264 891,796,324 3.240 2024-08-12
359 2024-08-13 275,454,485 -2,641,123 1.71 16,091,736,264 897,981,621 3.260 2024-08-09
360 2024-08-12 278,095,608 4,553,706 1.73 16,091,736,264 895,467,858 3.220 2024-08-08
361 2024-08-09 273,541,902 3,965,245 1.70 16,091,736,264 891,746,601 3.260 2024-08-07
362 2024-08-08 269,576,657 -3,788,558 1.68 16,091,736,264 889,602,968 3.300 2024-08-06
363 2024-08-07 273,365,215 -775,167 1.70 16,091,736,264 880,235,992 3.220 2024-08-05
364 2024-08-06 274,140,382 -30,846,256 1.70 16,091,736,264 871,766,415 3.180 2024-08-02
365 2024-08-05 304,986,638 3,118,147 1.90 16,091,736,264 994,256,440 3.260 2024-08-01
366 2024-08-02 301,868,491 3,341,841 1.88 16,091,736,264 999,184,705 3.310 2024-07-31
367 2024-08-01 298,526,650 -4,820,024 1.86 16,091,736,264 937,373,681 3.140 2024-07-30
368 2024-07-31 303,346,674 3,955,626 1.89 16,091,736,264 976,776,290 3.220 2024-07-29
369 2024-07-30 299,391,048 2,020,557 1.86 16,091,736,264 976,014,816 3.260 2024-07-26
370 2024-07-29 297,370,491 -2,160,103 1.85 16,091,736,264 936,717,047 3.150 2024-07-25
371 2024-07-26 299,530,594 -430,354 1.86 16,091,736,264 955,502,595 3.190 2024-07-24
372 2024-07-25 299,960,948 2,059,877 1.86 16,091,736,264 971,873,472 3.240 2024-07-23
373 2024-07-24 297,901,071 -6,139,186 1.85 16,091,736,264 992,010,566 3.330 2024-07-22
374 2024-07-23 304,040,257 510,191 1.89 16,091,736,264 1,003,332,848 3.300 2024-07-19
375 2024-07-22 303,530,066 5,803,088 1.89 16,091,736,264 1,028,966,924 3.390 2024-07-18
376 2024-07-19 297,726,978 2,548,894 1.85 16,091,736,264 1,018,226,265 3.420 2024-07-17
377 2024-07-18 295,178,084 -8,754,983 1.83 16,091,736,264 929,810,965 3.150 2024-07-16
378 2024-07-17 303,933,067 2,869,774 1.89 16,091,736,264 981,703,806 3.230 2024-07-15
379 2024-07-16 301,063,293 -2,126,714 1.87 16,091,736,264 996,519,500 3.310 2024-07-12
380 2024-07-15 303,190,007 -5,483,412 1.88 16,091,736,264 964,144,222 3.180 2024-07-11
381 2024-07-12 308,673,419 -4,465,783 1.92 16,091,736,264 963,061,067 3.120 2024-07-10
382 2024-07-11 313,139,202 8,640,904 1.95 16,091,736,264 967,600,134 3.090 2024-07-09
383 2024-07-10 304,498,298 2,276,318 1.89 16,091,736,264 950,034,690 3.120 2024-07-08
384 2024-07-09 302,221,980 2,453,075 1.88 16,091,736,264 964,088,116 3.190 2024-07-05
385 2024-07-08 299,768,905 -3,898,770 1.86 16,091,736,264 965,255,874 3.220 2024-07-04
386 2024-07-05 303,667,675 -851,901 1.89 16,091,736,264 971,736,560 3.200 2024-07-03
387 2024-07-04 304,519,576 -2,855,151 1.89 16,091,736,264 944,010,686 3.100 2024-07-02
388 2024-07-03 307,374,727 9,421,410 1.91 16,091,736,264 962,082,896 3.130 2024-06-28
389 2024-07-02 297,953,317 296,812 1.85 16,091,736,264 947,491,548 3.180 2024-06-27
390 2024-06-28 297,656,505 16,970,395 1.85 16,091,736,264 997,149,292 3.350 2024-06-26
391 2024-06-27 280,686,110 606,094 1.74 16,091,736,264 931,877,885 3.320 2024-06-25
392 2024-06-26 280,080,016 1,896,848 1.74 16,091,736,264 966,276,055 3.450 2024-06-24
393 2024-06-25 278,183,168 -4,811,687 1.73 16,091,736,264 973,641,088 3.500 2024-06-21
394 2024-06-24 282,994,855 -3,290,611 1.76 16,091,736,264 987,652,044 3.490 2024-06-20
395 2024-06-21 286,285,466 -3,836,725 1.78 16,091,736,264 1,022,039,114 3.570 2024-06-19
396 2024-06-20 290,122,191 6,080,615 1.80 16,091,736,264 983,514,227 3.390 2024-06-18
397 2024-06-19 284,041,576 -641,770 1.77 16,091,736,264 979,943,437 3.450 2024-06-17
398 2024-06-18 284,683,346 -32,174,890 1.77 16,091,736,264 996,391,711 3.500 2024-06-14
399 2024-06-17 316,858,236 3,292,580 1.97 16,091,736,264 1,143,858,232 3.610 2024-06-13
400 2024-06-14 313,565,656 -1,137,499 1.95 16,091,736,264 1,113,158,079 3.550 2024-06-12
401 2024-06-13 314,703,155 33,693,718 1.96 16,091,736,264 1,195,871,989 3.800 2024-06-11
402 2024-06-12 281,009,437 -2,760,551 1.75 16,091,736,264 1,084,696,427 3.860 2024-06-07
403 2024-06-11 283,769,988 -2,587,880 1.76 16,091,736,264 1,072,650,555 3.780 2024-06-06
404 2024-06-07 286,357,868 1,707,349 1.78 16,091,736,264 1,016,570,431 3.550 2024-06-05
405 2024-06-06 284,650,519 -1,325,616 1.77 16,091,736,264 984,890,796 3.460 2024-06-04
406 2024-06-05 285,976,135 -21,558,698 1.78 16,091,736,264 963,739,575 3.370 2024-06-03
407 2024-06-04 307,534,833 4,606,174 1.91 16,091,736,264 1,008,714,252 3.280 2024-05-31
408 2024-06-03 302,928,659 -5,567,854 1.88 16,091,736,264 1,087,513,886 3.590 2024-05-30
409 2024-05-31 308,496,513 -3,291,645 1.92 16,091,736,264 1,095,162,621 3.550 2024-05-29
410 2024-05-30 311,788,158 8,305,823 1.94 16,091,736,264 1,053,843,974 3.380 2024-05-28
411 2024-05-29 303,482,335 1,913,648 1.89 16,091,736,264 931,690,768 3.070 2024-05-27
412 2024-05-28 301,568,687 366,668 1.87 16,091,736,264 886,611,940 2.940 2024-05-24
413 2024-05-27 301,202,019 894,367 1.87 16,091,736,264 924,690,198 3.070 2024-05-23
414 2024-05-24 300,307,652 5,133,003 1.87 16,091,736,264 948,972,180 3.160 2024-05-22
415 2024-05-23 295,174,649 -8,297,830 1.83 16,091,736,264 917,993,158 3.110 2024-05-21
416 2024-05-22 303,472,479 5,681,201 1.89 16,091,736,264 1,013,598,080 3.340 2024-05-20
417 2024-05-21 297,791,278 -1,396,544 1.85 16,091,736,264 973,777,479 3.270 2024-05-17
418 2024-05-20 299,187,822 -13,894,560 1.86 16,091,736,264 957,401,030 3.200 2024-05-16
419 2024-05-17 313,082,382 -770,820 1.95 16,091,736,264 1,001,863,622 3.200 2024-05-14
420 2024-05-16 313,853,202 1,803,247 1.95 16,091,736,264 1,001,191,714 3.190 2024-05-13
421 2024-05-14 312,049,955 4,848,916 1.94 16,091,736,264 989,198,357 3.170 2024-05-10
422 2024-05-13 307,201,039 4,187,657 1.91 16,091,736,264 973,827,294 3.170 2024-05-09
423 2024-05-10 303,013,382 13,660,807 1.88 16,091,736,264 927,220,949 3.060 2024-05-08
424 2024-05-09 289,352,575 4,445,631 1.80 16,091,736,264 882,525,354 3.050 2024-05-07
425 2024-05-08 284,906,944 -3,439,330 1.77 16,091,736,264 906,004,082 3.180 2024-05-06
426 2024-05-07 288,346,274 4,010,709 1.79 16,091,736,264 945,775,779 3.280 2024-05-03
427 2024-05-06 284,335,565 3,736,797 1.77 16,091,736,264 932,620,653 3.280 2024-05-02
428 2024-05-03 280,598,768 -2,444,819 1.74 16,091,736,264 830,572,353 2.960 2024-04-30
429 2024-05-02 283,043,587 -19,076,050 1.76 16,091,736,264 857,622,069 3.030 2024-04-29
430 2024-04-30 302,119,637 10,047,257 1.88 16,091,736,264 891,252,929 2.950 2024-04-26
431 2024-04-29 292,072,380 -950,134 1.82 16,091,736,264 803,199,045 2.750 2024-04-25
432 2024-04-26 293,022,514 15,541,591 1.82 16,091,736,264 805,811,914 2.750 2024-04-24
433 2024-04-25 277,480,923 -2,566,965 1.72 16,091,736,264 746,423,683 2.690 2024-04-23
434 2024-04-24 280,047,888 -8,020,471 1.74 16,091,736,264 744,927,382 2.660 2024-04-22
435 2024-04-23 288,068,359 5,817,335 1.79 16,091,736,264 751,858,417 2.610 2024-04-19
436 2024-04-22 282,251,024 443,365 1.75 16,091,736,264 747,965,214 2.650 2024-04-18
437 2024-04-19 281,807,659 -6,599,804 1.75 16,091,736,264 743,972,220 2.640 2024-04-17
438 2024-04-18 288,407,463 13,646,723 1.79 16,091,736,264 755,627,553 2.620 2024-04-16
439 2024-04-17 274,760,740 -8,194,785 1.71 16,091,736,264 747,349,213 2.720 2024-04-15
440 2024-04-16 282,955,525 19,932,025 1.76 16,091,736,264 778,127,694 2.750 2024-04-12
441 2024-04-15 263,023,500 -6,454,336 1.63 16,091,736,264 746,986,740 2.840 2024-04-11
442 2024-04-12 269,477,836 2,586,825 1.67 16,091,736,264 778,790,946 2.890 2024-04-10
443 2024-04-11 266,891,011 -4,723,712 1.66 16,091,736,264 771,315,022 2.890 2024-04-09
444 2024-04-10 271,614,723 -14,501,880 1.69 16,091,736,264 763,237,372 2.810 2024-04-08
445 2024-04-09 286,116,603 -13,872,150 1.78 16,091,736,264 801,126,488 2.800 2024-04-05
446 2024-04-08 299,988,753 2,143,262 1.86 16,091,736,264 890,966,596 2.970 2024-04-03
447 2024-04-05 297,845,491 -9,569,184 1.85 16,091,736,264 914,385,657 3.070 2024-04-02
448 2024-04-03 307,414,675 1,042,571 1.91 16,091,736,264 977,578,667 3.180 2024-03-28
449 2024-04-02 306,372,104 -807,640 1.90 16,091,736,264 971,199,570 3.170 2024-03-27
450 2024-03-28 307,179,744 -398,866 1.91 16,091,736,264 995,262,371 3.240 2024-03-26
451 2024-03-27 307,578,610 1,655,536 1.91 16,091,736,264 984,251,552 3.200 2024-03-25
452 2024-03-26 305,923,074 -4,592,464 1.90 16,091,736,264 1,006,486,913 3.290 2024-03-22
453 2024-03-25 310,515,538 -4,879,301 1.93 16,091,736,264 1,099,225,005 3.540 2024-03-21
454 2024-03-22 315,394,839 -1,629,662 1.96 16,091,736,264 1,075,496,401 3.410 2024-03-20
455 2024-03-21 317,024,501 -5,651,027 1.97 16,091,736,264 1,074,713,058 3.390 2024-03-19
456 2024-03-20 322,675,528 2,157,037 2.01 16,091,736,264 1,132,591,103 3.510 2024-03-18
457 2024-03-19 320,518,491 1,979,348 1.99 16,091,736,264 1,076,942,130 3.360 2024-03-15
458 2024-03-18 318,539,143 -4,675,816 1.98 16,091,736,264 1,086,218,478 3.410 2024-03-14
459 2024-03-15 323,214,959 -1,095,731 2.01 16,091,736,264 1,121,555,908 3.470 2024-03-13
460 2024-03-14 324,310,690 3,102,169 2.02 16,091,736,264 1,154,546,056 3.560 2024-03-12
461 2024-03-13 321,208,521 12,939,226 2.00 16,091,736,264 1,069,624,375 3.330 2024-03-11
462 2024-03-12 308,269,295 -4,324,797 1.92 16,091,736,264 998,792,516 3.240 2024-03-08
463 2024-03-11 312,594,092 -7,793,629 1.94 16,091,736,264 1,015,930,799 3.250 2024-03-07
464 2024-03-08 320,387,721 1,650,961 1.99 16,091,736,264 1,070,094,988 3.340 2024-03-06
465 2024-03-07 318,736,760 1,694,208 1.98 16,091,736,264 1,032,707,102 3.240 2024-03-05
466 2024-03-06 317,042,552 -293,236 1.97 16,091,736,264 1,115,989,783 3.520 2024-03-04
467 2024-03-05 317,335,788 11,254,013 1.97 16,091,736,264 1,097,981,826 3.460 2024-03-01
468 2024-03-04 306,081,775 -7,869,900 1.90 16,091,736,264 1,052,921,306 3.440 2024-02-29
469 2024-03-01 313,951,675 8,650,946 1.95 16,091,736,264 1,070,575,212 3.410 2024-02-28
470 2024-02-29 305,300,729 -1,648,530 1.90 16,091,736,264 1,086,870,595 3.560 2024-02-27
471 2024-02-28 306,949,259 5,740,649 1.91 16,091,736,264 1,083,530,884 3.530 2024-02-26
472 2024-02-27 301,208,610 -2,170,657 1.87 16,091,736,264 1,066,278,479 3.540 2024-02-23
473 2024-02-26 303,379,267 -2,574,120 1.89 16,091,736,264 1,080,030,191 3.560 2024-02-22
474 2024-02-23 305,953,387 5,575,652 1.90 16,091,736,264 1,073,896,388 3.510 2024-02-21
475 2024-02-22 300,377,735 -1,908,029 1.87 16,091,736,264 1,033,299,408 3.440 2024-02-20
476 2024-02-21 302,285,764 -417,141 1.88 16,091,736,264 997,543,021 3.300 2024-02-19
477 2024-02-20 302,702,905 3,956,184 1.88 16,091,736,264 1,029,189,877 3.400 2024-02-16
478 2024-02-19 298,746,721 2,132,897 1.86 16,091,736,264 955,989,507 3.200 2024-02-15
479 2024-02-16 296,613,824 -4,541,364 1.84 16,091,736,264 937,299,684 3.160 2024-02-14
480 2024-02-15 301,155,188 -33,733,636 1.87 16,091,736,264 972,731,257 3.230 2024-02-08
481 2024-02-14 334,888,824 13,758,658 2.08 16,091,736,264 1,064,946,460 3.180 2024-02-07
482 2024-02-08 321,130,166 900,755 2.00 16,091,736,264 973,024,403 3.030 2024-02-06
483 2024-02-07 320,229,411 6,000,455 1.99 16,091,736,264 899,844,645 2.810 2024-02-05
484 2024-02-06 314,228,956 2,677,871 1.95 16,091,736,264 895,552,525 2.850 2024-02-02
485 2024-02-05 311,551,085 2,303,864 1.94 16,091,736,264 912,844,679 2.930 2024-02-01
486 2024-02-02 309,247,221 4,713,617 1.92 16,091,736,264 884,447,052 2.860 2024-01-31
487 2024-02-01 304,533,604 -3,114,703 1.89 16,091,736,264 913,600,812 3.000 2024-01-30
488 2024-01-31 307,648,307 -1,493,234 1.91 16,091,736,264 962,939,201 3.130 2024-01-29
489 2024-01-30 309,141,541 -1,034,302 1.92 16,091,736,264 979,978,685 3.170 2024-01-26
490 2024-01-29 310,175,843 -2,724,774 1.93 16,091,736,264 1,011,173,248 3.260 2024-01-25
491 2024-01-26 312,900,617 -2,373,166 1.94 16,091,736,264 1,016,927,005 3.250 2024-01-24
492 2024-01-25 315,273,783 -12,462,932 1.96 16,091,736,264 986,806,941 3.130 2024-01-23
493 2024-01-24 327,736,715 -1,494,983 2.04 16,091,736,264 983,210,145 3.000 2024-01-22
494 2024-01-23 329,231,698 -15,900,948 2.05 16,091,736,264 1,043,664,483 3.170 2024-01-19
495 2024-01-22 345,132,646 10,959,003 2.14 16,091,736,264 1,111,327,120 3.220 2024-01-18
496 2024-01-19 334,173,643 13,079,221 2.08 16,091,736,264 1,069,355,658 3.200 2024-01-17
497 2024-01-18 321,094,422 12,227,296 2.00 16,091,736,264 1,123,830,477 3.500 2024-01-16
498 2024-01-17 308,867,126 511,758 1.92 16,091,736,264 1,133,542,352 3.670 2024-01-15
499 2024-01-16 308,355,368 3,215,748 2.28 13,533,499,542 1,131,664,201 3.670 2024-01-12
500 2024-01-15 305,139,620 624,450 2.25 13,533,499,542 1,129,016,594 3.700 2024-01-11
501 2024-01-12 304,515,170 -749,871 2.25 13,533,499,542 1,117,570,674 3.670 2024-01-10
502 2024-01-11 305,265,041 1,158,535 2.26 13,533,499,542 1,135,585,953 3.720 2024-01-09
503 2024-01-10 304,106,506 2,069,999 2.25 13,533,499,542 1,131,276,202 3.720 2024-01-08
504 2024-01-09 302,036,507 -576,755 2.23 13,533,499,542 1,168,881,282 3.870 2024-01-05
505 2024-01-08 302,613,262 -1,481,583 2.24 13,533,499,542 1,195,322,385 3.950 2024-01-04
506 2024-01-05 304,094,845 -1,598,795 2.25 13,533,499,542 1,216,379,380 4.000 2024-01-03
507 2024-01-04 305,693,640 -7,627,677 2.26 13,533,499,542 1,274,742,479 4.170 2024-01-02
508 2024-01-03 313,321,317 7,546,412 2.32 13,533,499,542 1,328,482,384 4.240 2023-12-29
509 2024-01-02 305,774,905 727,819 2.26 13,533,499,542 1,284,254,601 4.200 2023-12-28
510 2023-12-29 305,047,086 1,024,258 2.25 13,533,499,542 1,201,885,519 3.940 2023-12-27
511 2023-12-28 304,022,828 1,558,844 2.25 13,533,499,542 1,203,930,399 3.960 2023-12-22
512 2023-12-27 302,463,984 -735,689 2.23 13,533,499,542 1,243,126,974 4.110 2023-12-21
513 2023-12-22 303,199,673 922,945 2.24 13,533,499,542 1,243,118,659 4.100 2023-12-20
514 2023-12-21 302,276,728 924,012 2.23 13,533,499,542 1,251,425,654 4.140 2023-12-19
515 2023-12-20 301,352,716 -1,900,711 2.23 13,533,499,542 1,289,789,624 4.280 2023-12-18
516 2023-12-19 303,253,427 -2,711,472 2.24 13,533,499,542 1,328,250,010 4.380 2023-12-15
517 2023-12-18 305,964,899 -2,541,250 2.26 13,533,499,542 1,309,529,768 4.280 2023-12-14
518 2023-12-15 308,506,149 -23,466,933 2.28 13,533,499,542 1,289,555,703 4.180 2023-12-13
519 2023-12-14 331,973,082 1,619,434 2.45 13,533,499,542 1,410,885,599 4.250 2023-12-12
520 2023-12-13 330,353,648 928,913 2.44 13,533,499,542 1,404,003,004 4.250 2023-12-11
521 2023-12-12 329,424,735 639,521 2.43 13,533,499,542 1,400,055,124 4.250 2023-12-08
522 2023-12-11 328,785,214 573,191 2.43 13,533,499,542 1,407,200,716 4.280 2023-12-07
523 2023-12-08 328,212,023 1,070,586 2.43 13,533,499,542 1,411,311,699 4.300 2023-12-06
524 2023-12-07 327,141,437 -1,288,381 2.42 13,533,499,542 1,423,065,251 4.350 2023-12-05
525 2023-12-06 328,429,818 -2,632,415 2.43 13,533,499,542 1,422,101,112 4.330 2023-12-04
526 2023-12-05 331,062,233 9,412,840 2.45 13,533,499,542 1,446,741,958 4.370 2023-12-01
527 2023-12-04 321,649,393 11,942,846 2.38 13,533,499,542 1,428,123,305 4.440 2023-11-30
528 2023-12-01 309,706,547 3,592,873 2.29 13,533,499,542 1,430,844,247 4.620 2023-11-29
529 2023-11-30 306,113,674 24,415,272 2.26 13,533,499,542 1,426,489,721 4.660 2023-11-28
530 2023-11-29 281,698,402 -380,200 2.08 13,533,338,542 1,309,897,569 4.650 2023-11-27
531 2023-11-28 282,078,602 -1,469,403 2.08 13,533,338,542 1,289,099,211 4.570 2023-11-24
532 2023-11-27 283,548,005 -765,027 2.10 13,533,338,542 1,332,675,624 4.700 2023-11-23
533 2023-11-24 284,313,032 2,421,961 2.10 13,533,338,542 1,316,369,338 4.630 2023-11-22
534 2023-11-23 281,891,071 -48,611,226 2.08 13,533,338,542 1,316,431,302 4.670 2023-11-21
535 2023-11-22 330,502,297 7,655,509 2.44 13,533,338,542 1,553,360,796 4.700 2023-11-20
536 2023-11-21 322,846,788 -5,060,827 2.39 13,533,338,542 1,481,866,757 4.590 2023-11-17
537 2023-11-20 327,907,615 -6,762,936 2.42 13,533,338,542 1,606,747,314 4.900 2023-11-16
538 2023-11-17 334,670,551 3,411,677 2.47 13,533,338,542 1,666,659,344 4.980 2023-11-15
539 2023-11-16 331,258,874 794,246 2.45 13,533,338,542 1,593,355,184 4.810 2023-11-14
540 2023-11-15 330,464,628 -5,616,379 2.44 13,533,338,542 1,589,534,861 4.810 2023-11-13
541 2023-11-14 336,081,007 8,603,144 2.48 13,533,338,542 1,586,302,353 4.720 2023-11-10
542 2023-11-13 327,477,863 -3,394,684 2.42 13,533,338,542 1,568,618,964 4.790 2023-11-09
543 2023-11-10 330,872,547 375,197 2.44 13,533,338,542 1,631,201,657 4.930 2023-11-08
544 2023-11-09 330,497,350 1,106,489 2.44 13,533,338,542 1,616,132,042 4.890 2023-11-07
545 2023-11-08 329,390,861 5,798,730 2.43 13,533,338,542 1,640,366,488 4.980 2023-11-06
546 2023-11-07 323,592,131 4,898,181 2.39 13,533,338,542 1,566,185,914 4.840 2023-11-03
547 2023-11-06 318,693,950 656,865 2.35 13,533,338,542 1,494,674,626 4.690 2023-11-02
548 2023-11-03 318,037,085 -2,662,616 2.35 13,533,338,542 1,466,150,962 4.610 2023-11-01
549 2023-11-02 320,699,701 5,632,427 2.37 13,533,338,542 1,478,425,622 4.610 2023-10-31
550 2023-11-01 315,067,274 677,375 2.33 13,533,338,542 1,471,364,170 4.670 2023-10-30
551 2023-10-31 314,389,899 -2,284,277 2.32 13,533,338,542 1,458,769,131 4.640 2023-10-27
552 2023-10-30 316,674,176 -656,605 2.34 13,533,328,542 1,415,533,567 4.470 2023-10-26
553 2023-10-27 317,330,781 -6,521,999 2.34 13,533,328,542 1,396,255,436 4.400 2023-10-25
554 2023-10-26 323,852,780 3,082,386 2.39 13,533,328,542 1,431,429,288 4.420 2023-10-24
555 2023-10-25 320,770,394 3,606,802 2.37 13,533,328,542 1,443,466,773 4.500 2023-10-20
556 2023-10-24 317,163,592 3,674,125 2.34 13,533,328,542 1,443,094,344 4.550 2023-10-19
557 2023-10-20 313,489,467 -1,199,283 2.32 13,533,328,542 1,460,860,916 4.660 2023-10-18
558 2023-10-19 314,688,750 2,350,269 2.33 13,533,328,542 1,526,240,438 4.850 2023-10-17
559 2023-10-18 312,338,481 -3,513,458 2.31 13,533,328,542 1,502,348,094 4.810 2023-10-16
560 2023-10-17 315,851,939 1,069,120 2.33 13,533,328,542 1,557,150,059 4.930 2023-10-13
561 2023-10-16 314,782,819 -375,903 2.33 13,533,328,542 1,577,061,923 5.010 2023-10-12
562 2023-10-13 315,158,722 -1,097,593 2.33 13,533,328,542 1,569,490,436 4.980 2023-10-11
563 2023-10-12 316,256,315 2,552,053 2.34 13,533,328,542 1,499,054,933 4.740 2023-10-10
564 2023-10-11 313,704,262 855,503 2.32 13,533,328,542 1,480,684,117 4.720 2023-10-09
565 2023-10-10 312,848,759 4,167,418 2.31 13,533,328,542 1,501,674,043 4.800 2023-10-06
566 2023-10-09 308,681,341 -139,981 2.28 13,533,328,542 1,423,020,982 4.610 2023-10-05
567 2023-10-06 308,821,322 -48,697 2.28 13,533,328,542 1,454,548,427 4.710 2023-10-04
568 2023-10-05 308,870,019 -1,195,810 2.28 13,533,328,542 1,470,221,290 4.760 2023-10-03
569 2023-10-04 310,065,829 2,293,013 2.29 13,533,328,542 1,513,121,246 4.880 2023-09-29
570 2023-10-03 307,772,816 -8,114,778 2.27 13,533,328,542 1,357,278,119 4.410 2023-09-28
571 2023-09-29 315,887,594 3,436,659 2.33 13,533,328,542 1,446,765,181 4.580 2023-09-27
572 2023-09-28 312,450,935 -29,185,968 2.31 13,533,328,542 1,446,647,829 4.630 2023-09-26
573 2023-09-27 341,636,903 -6,306,020 2.52 13,533,328,542 1,592,027,968 4.660 2023-09-25
574 2023-09-26 347,942,923 12,749,184 2.57 13,533,328,542 1,631,852,309 4.690 2023-09-22
575 2023-09-25 335,193,739 -3,317,464 2.48 13,533,328,542 1,508,371,826 4.500 2023-09-21
576 2023-09-22 338,511,203 1,846,072 2.50 13,533,328,542 1,601,157,990 4.730 2023-09-20
577 2023-09-21 336,665,131 3,688,144 2.49 13,533,328,542 1,582,326,116 4.700 2023-09-19
578 2023-09-20 332,976,987 11,462 2.46 13,533,328,542 1,521,704,831 4.570 2023-09-18
579 2023-09-19 332,965,525 -4,925,725 2.46 13,533,328,542 1,558,278,657 4.680 2023-09-15
580 2023-09-18 337,891,250 1,196,863 2.50 13,533,328,542 1,550,920,838 4.590 2023-09-14
581 2023-09-15 336,694,387 689,395 2.49 13,533,328,542 1,548,794,180 4.600 2023-09-13
582 2023-09-14 336,004,992 1,947,865 2.48 13,533,328,542 1,559,063,163 4.640 2023-09-12
583 2023-09-13 334,057,127 -3,499,256 2.47 13,533,328,542 1,580,090,211 4.730 2023-09-11
584 2023-09-12 337,556,383 2,784,499 2.49 13,533,328,542 1,505,501,468 4.460 2023-09-07
585 2023-09-11 334,771,884 -294,837 2.47 13,533,328,542 1,553,341,542 4.640 2023-09-06
586 2023-09-07 335,066,721 4,983,689 2.48 13,533,328,542 1,574,813,589 4.700 2023-09-05
587 2023-09-06 330,083,032 -6,022,431 2.44 13,533,328,542 1,577,796,893 4.780 2023-09-04
588 2023-09-05 336,105,463 -11,314,371 2.48 13,533,328,542 1,556,168,294 4.630 2023-08-31
589 2023-09-04 347,419,834 -5,098,988 2.57 13,533,328,542 1,632,873,220 4.700 2023-08-30
590 2023-08-31 352,518,822 14,190,450 2.60 13,533,328,542 1,692,090,346 4.800 2023-08-29
591 2023-08-30 338,328,372 -1,609,639 2.50 13,533,278,542 1,579,993,497 4.670 2023-08-28
592 2023-08-29 339,938,011 -6,171,575 2.51 13,533,278,542 1,546,717,950 4.550 2023-08-25
593 2023-08-28 346,109,586 7,509,519 2.56 13,533,278,542 1,533,265,466 4.430 2023-08-24
594 2023-08-25 338,600,067 10,291,454 2.50 13,533,278,542 1,462,752,289 4.320 2023-08-23
595 2023-08-24 328,308,613 1,731,494 2.43 13,533,278,542 1,444,557,897 4.400 2023-08-22
596 2023-08-23 326,577,119 -5,766,696 2.41 13,533,278,542 1,397,750,069 4.280 2023-08-21
597 2023-08-22 332,343,815 1,139,766 2.46 13,533,278,542 1,445,695,595 4.350 2023-08-18
598 2023-08-21 331,204,049 3,022,843 2.45 13,533,278,542 1,606,339,638 4.850 2023-08-17
599 2023-08-18 328,181,206 -2,772,075 2.42 13,533,278,542 1,713,105,895 5.220 2023-08-16
600 2023-08-17 330,953,281 489,618 2.45 13,533,278,542 1,737,504,725 5.250 2023-08-15
601 2023-08-16 330,463,663 -5,802,510 2.44 13,533,278,542 1,728,324,957 5.230 2023-08-14
602 2023-08-15 336,266,173 114,647 2.48 13,533,278,542 1,785,573,379 5.310 2023-08-11
603 2023-08-14 336,151,526 -2,559,433 2.48 13,533,278,542 1,889,171,576 5.620 2023-08-10
604 2023-08-11 338,710,959 3,210,728 2.50 13,533,278,542 1,893,394,261 5.590 2023-08-09
605 2023-08-10 335,500,231 4,985,017 2.48 13,533,278,542 1,845,251,271 5.500 2023-08-08
606 2023-08-09 330,515,214 -215,591 2.44 13,533,278,542 1,844,274,894 5.580 2023-08-07
607 2023-08-08 330,730,805 79,160 2.44 13,533,278,542 1,835,555,968 5.550 2023-08-04
608 2023-08-07 330,651,645 -980,061 2.44 13,533,278,542 1,778,905,850 5.380 2023-08-03
609 2023-08-04 331,631,706 102,705 2.45 13,533,278,542 1,780,862,261 5.370 2023-08-02
610 2023-08-03 331,529,001 1,791,050 2.45 13,533,278,542 1,849,931,826 5.580 2023-08-01
611 2023-08-02 329,737,951 343,236 2.44 13,533,278,542 1,820,153,490 5.520 2023-07-31
612 2023-08-01 329,394,715 -2,572,298 2.43 13,533,278,542 1,834,728,563 5.570 2023-07-28
613 2023-07-31 331,967,013 1,170,714 2.45 13,533,278,542 1,792,621,870 5.400 2023-07-27
614 2023-07-28 330,796,299 -7,225,149 2.44 13,533,278,542 1,792,915,941 5.420 2023-07-26
615 2023-07-27 338,021,448 -583,944 2.50 13,533,278,542 1,788,133,460 5.290 2023-07-25
616 2023-07-26 338,605,392 -1,054,858 2.50 13,533,278,542 1,709,957,230 5.050 2023-07-24
617 2023-07-25 339,660,250 -7,517,227 2.51 13,533,278,542 1,715,284,263 5.050 2023-07-21
618 2023-07-24 347,177,477 6,515,169 2.57 13,533,278,542 1,718,528,511 4.950 2023-07-20
619 2023-07-21 340,662,308 -572,370 2.52 13,533,278,542 1,689,685,048 4.960 2023-07-19
620 2023-07-20 341,234,678 -1,867,643 2.52 13,533,278,542 1,706,173,390 5.000 2023-07-18
621 2023-07-19 343,102,321 -4,357,931 2.54 13,533,278,542 1,780,701,046 5.190 2023-07-14
622 2023-07-18 347,460,252 -4,316,192 2.57 13,533,278,542 1,803,318,708 5.190 2023-07-13
623 2023-07-14 351,776,444 -1,436,630 2.60 13,533,278,542 1,713,151,282 4.870 2023-07-12
624 2023-07-13 353,213,074 4,013,057 2.61 13,533,278,542 1,709,551,278 4.840 2023-07-11
625 2023-07-12 349,200,017 424,219 2.58 13,533,278,542 1,697,112,083 4.860 2023-07-10
626 2023-07-11 348,775,798 -1,470,321 2.58 13,533,278,542 1,628,782,977 4.670 2023-07-07
627 2023-07-10 350,246,119 -1,151,496 2.59 13,533,278,542 1,639,151,837 4.680 2023-07-06
628 2023-07-07 351,397,615 -8,689,904 2.60 13,533,278,542 1,700,764,457 4.840 2023-07-05
629 2023-07-06 360,087,519 -2,284,193 2.66 13,533,278,542 1,753,626,218 4.870 2023-07-04
630 2023-07-05 362,371,712 -1,150,786 2.68 13,533,278,542 1,735,760,500 4.790 2023-07-03
631 2023-07-04 363,522,498 5,994,529 2.69 13,533,278,542 1,712,190,966 4.710 2023-06-30
632 2023-07-03 357,527,969 -280,949 2.64 13,533,278,542 1,680,381,454 4.700 2023-06-29
633 2023-06-30 357,808,918 -4,789,733 2.64 13,533,278,542 1,692,436,182 4.730 2023-06-28
634 2023-06-29 362,598,651 7,005,310 2.68 13,533,278,542 1,707,839,646 4.710 2023-06-27
635 2023-06-28 355,593,341 -99,537 2.63 13,533,278,542 1,625,061,568 4.570 2023-06-26
636 2023-06-27 355,692,878 -1,935,166 2.63 13,533,278,542 1,589,947,165 4.470 2023-06-23
637 2023-06-26 357,628,044 -3,335,696 2.64 13,533,278,542 1,662,970,405 4.650 2023-06-21
638 2023-06-23 360,963,740 6,445,544 2.67 13,533,278,542 1,747,064,502 4.840 2023-06-20
639 2023-06-21 354,518,196 -9,424,512 2.62 13,533,278,542 1,769,045,798 4.990 2023-06-19
640 2023-06-20 363,942,708 -17,801,997 2.69 13,533,278,542 1,881,583,800 5.170 2023-06-16
641 2023-06-19 381,744,705 6,471,763 2.82 13,533,278,542 1,969,802,678 5.160 2023-06-15
642 2023-06-16 375,272,942 770,580 2.77 13,533,278,542 1,831,331,957 4.880 2023-06-14
643 2023-06-15 374,502,362 4,026,547 2.77 13,533,278,542 1,838,806,597 4.910 2023-06-13
644 2023-06-14 370,475,815 1,969,499 2.74 13,533,278,542 1,774,579,154 4.790 2023-06-12
645 2023-06-13 368,506,316 8,761,681 2.72 13,533,278,542 1,768,830,317 4.800 2023-06-09
646 2023-06-12 359,744,635 -1,955,419 2.66 13,533,278,542 1,737,566,587 4.830 2023-06-08
647 2023-06-09 361,700,054 -7,912,379 2.67 13,533,278,542 1,783,181,266 4.930 2023-06-07
648 2023-06-08 369,612,433 -1,850,948 2.73 13,533,278,542 1,796,316,424 4.860 2023-06-06
649 2023-06-07 371,463,381 -3,089,425 2.74 13,533,278,542 1,831,314,468 4.930 2023-06-05
650 2023-06-06 374,552,806 18,588,338 2.77 13,533,278,542 1,816,581,109 4.850 2023-06-02
651 2023-06-05 355,964,468 2,303,727 2.63 13,533,278,542 1,648,115,487 4.630 2023-06-01
652 2023-06-02 353,660,741 -29,699,348 2.61 13,533,278,542 1,640,985,838 4.640 2023-05-31
653 2023-06-01 383,360,089 -232,126 2.83 13,533,278,542 1,817,126,822 4.740 2023-05-30
654 2023-05-31 383,592,215 -1,588,543 2.83 13,533,278,542 1,783,703,800 4.650 2023-05-29
655 2023-05-30 385,180,758 8,387,527 2.85 13,521,362,542 1,837,312,216 4.770 2023-05-25
656 2023-05-29 376,793,231 476,931 2.79 13,521,362,542 1,759,624,389 4.670 2023-05-24
657 2023-05-25 376,316,300 1,456,242 2.78 13,521,362,542 1,840,186,707 4.890 2023-05-23
658 2023-05-24 374,860,058 780,475 2.77 13,521,362,542 1,836,814,284 4.900 2023-05-22
659 2023-05-23 374,079,583 -2,713,656 2.77 13,521,362,542 1,750,692,448 4.680 2023-05-19
660 2023-05-22 376,793,239 20,429,914 2.79 13,521,362,542 1,804,839,615 4.790 2023-05-18
661 2023-05-19 356,363,325 8,492,617 2.64 13,521,362,542 1,735,489,393 4.870 2023-05-17
662 2023-05-18 347,870,708 2,169,837 2.57 13,521,362,542 1,767,183,197 5.080 2023-05-16
663 2023-05-17 345,700,871 -5,728,970 2.56 13,521,362,542 1,766,531,451 5.110 2023-05-15
664 2023-05-16 351,429,841 11,089,292 2.60 13,521,362,542 1,774,720,697 5.050 2023-05-12
665 2023-05-15 340,340,549 -2,566,826 2.52 13,521,362,542 1,739,140,205 5.110 2023-05-11
666 2023-05-12 342,907,375 6,131,188 2.54 13,521,362,542 1,759,114,834 5.130 2023-05-10
667 2023-05-11 336,776,187 2,414,909 2.49 13,521,362,542 1,744,500,649 5.180 2023-05-09
668 2023-05-10 334,361,278 -5,500,262 2.47 13,521,362,542 1,832,299,803 5.480 2023-05-08
669 2023-05-09 339,861,540 6,824,368 2.51 13,521,362,542 1,872,637,085 5.510 2023-05-05
670 2023-05-08 333,037,172 1,797,636 2.46 13,521,362,542 1,778,418,498 5.340 2023-05-04
671 2023-05-05 331,239,536 1,128,208 2.45 13,521,362,542 1,758,881,936 5.310 2023-05-03
672 2023-05-04 330,111,328 -5,815,713 2.44 13,521,362,542 1,828,816,757 5.540 2023-05-02
673 2023-05-03 335,927,041 4,467,507 2.48 13,521,362,542 1,884,550,700 5.610 2023-04-28
674 2023-05-02 331,459,534 -1,004,565 2.45 13,521,362,542 1,862,802,581 5.620 2023-04-27
675 2023-04-28 332,464,099 4,398,404 2.46 13,521,362,542 1,871,772,877 5.630 2023-04-26
676 2023-04-27 328,065,695 -5,797,453 2.43 13,521,362,542 1,824,045,264 5.560 2023-04-25
677 2023-04-26 333,863,148 7,334,985 2.47 13,521,362,542 1,919,713,101 5.750 2023-04-24
678 2023-04-25 326,528,163 197,137 2.41 13,521,362,542 1,789,374,333 5.480 2023-04-21
679 2023-04-24 326,331,026 564,493 2.41 13,521,362,542 1,869,876,779 5.730 2023-04-20
680 2023-04-21 325,766,533 -1,793,783 2.41 13,521,362,542 1,860,126,903 5.710 2023-04-19
681 2023-04-20 327,560,316 -410,601 2.42 13,521,362,542 1,919,503,452 5.860 2023-04-18
682 2023-04-19 327,970,917 -355,413 2.43 13,521,362,542 1,931,748,701 5.890 2023-04-17
683 2023-04-18 328,326,330 -446,511 2.43 13,521,362,542 1,923,992,294 5.860 2023-04-14
684 2023-04-17 328,772,841 -387,307 2.43 13,521,362,542 1,956,198,404 5.950 2023-04-13
685 2023-04-14 329,160,148 4,511,610 2.43 13,521,362,542 1,925,586,866 5.850 2023-04-12
686 2023-04-13 324,648,538 -963,315 2.40 13,521,362,542 1,947,891,228 6.000 2023-04-11
687 2023-04-12 325,611,853 625,537 2.41 13,521,362,542 1,891,804,866 5.810 2023-04-06
688 2023-04-11 324,986,316 -2,313,485 2.40 13,521,362,542 1,819,923,370 5.600 2023-04-04
689 2023-04-06 327,299,801 -7,172,644 2.42 13,521,362,542 1,895,065,848 5.790 2023-04-03
690 2023-04-04 334,472,445 2,492,566 2.47 13,521,362,542 1,899,803,488 5.680 2023-03-31
691 2023-04-03 331,979,879 -19,766,863 2.46 13,521,362,542 1,928,803,097 5.810 2023-03-30
692 2023-03-31 351,746,742 15,656,961 2.60 13,521,362,542 2,219,521,942 6.310 2023-03-29
693 2023-03-30 336,089,781 575,579 2.49 13,521,362,542 2,016,538,686 6.000 2023-03-28
694 2023-03-29 335,514,202 -28,317,520 2.48 13,521,362,542 2,117,094,615 6.310 2023-03-27
695 2023-03-28 363,831,722 4,703,589 2.69 13,521,362,542 2,321,246,386 6.380 2023-03-24
696 2023-03-27 359,128,133 -3,862,400 2.66 13,521,362,542 2,212,229,299 6.160 2023-03-23
697 2023-03-24 362,990,533 6,922,523 2.68 13,521,362,542 2,156,163,766 5.940 2023-03-22
698 2023-03-23 356,068,010 -2,504,073 2.63 13,521,362,542 2,111,483,299 5.930 2023-03-21
699 2023-03-22 358,572,083 -5,338,902 2.65 13,521,362,542 2,083,303,802 5.810 2023-03-20
700 2023-03-21 363,910,985 -5,324,289 2.69 13,521,362,542 2,198,022,349 6.040 2023-03-17
701 2023-03-20 369,235,274 -12,294,580 2.73 13,521,362,542 2,174,795,764 5.890 2023-03-16
702 2023-03-17 381,529,854 1,047,181 2.82 13,521,362,542 2,163,274,272 5.670 2023-03-15
703 2023-03-16 380,482,673 -1,774,038 2.81 13,521,362,542 2,043,191,954 5.370 2023-03-14
704 2023-03-15 382,256,711 2,233,060 2.83 13,521,362,542 2,117,702,179 5.540 2023-03-13
705 2023-03-14 380,023,651 -3,813,163 2.81 13,521,362,542 2,044,527,242 5.380 2023-03-10
706 2023-03-13 383,836,814 2,797,124 2.84 13,521,362,542 2,137,971,054 5.570 2023-03-09
707 2023-03-10 381,039,690 -9,510,066 2.82 13,521,362,542 2,164,305,439 5.680 2023-03-08
708 2023-03-09 390,549,756 1,775,750 2.89 13,521,362,542 2,280,810,575 5.840 2023-03-07
709 2023-03-08 388,774,006 -7,191,435 2.88 13,521,362,542 2,320,980,816 5.970 2023-03-06
710 2023-03-07 395,965,441 -8,504,750 2.93 13,521,362,542 2,403,510,227 6.070 2023-03-03
711 2023-03-06 404,470,191 -12,920,116 2.99 13,521,362,542 2,426,821,146 6.000 2023-03-02
712 2023-03-03 417,390,307 -247,073 3.09 13,521,362,542 2,525,211,357 6.050 2023-03-01
713 2023-03-02 417,637,380 -1,339,616 3.09 13,521,362,542 2,338,769,328 5.600 2023-02-28
714 2023-03-01 418,976,996 5,701,976 3.10 13,521,362,542 2,396,548,417 5.720 2023-02-27
715 2023-02-28 413,275,020 -6,607,885 3.06 13,521,362,542 2,359,800,364 5.710 2023-02-24
716 2023-02-27 419,882,905 2,030,694 3.11 13,521,362,542 2,477,309,140 5.900 2023-02-23
717 2023-02-24 417,852,211 8,401,967 3.09 13,521,362,542 2,419,364,302 5.790 2023-02-22
718 2023-02-23 409,450,244 -5,219,487 3.03 13,521,362,542 2,399,378,430 5.860 2023-02-21
719 2023-02-22 414,669,731 2,386,697 3.07 13,521,362,542 2,525,338,662 6.090 2023-02-20
720 2023-02-21 412,283,034 -2,658,196 3.05 13,521,362,542 2,477,821,034 6.010 2023-02-17
721 2023-02-20 414,941,230 -1,578,801 3.07 13,521,362,542 2,448,153,257 5.900 2023-02-16
722 2023-02-17 416,520,031 10,483,880 3.08 13,521,362,542 2,374,164,177 5.700 2023-02-15
723 2023-02-16 406,036,151 -2,420,767 3.00 13,521,362,542 2,415,915,098 5.950 2023-02-14
724 2023-02-15 408,456,918 -338,815 3.02 13,521,362,542 2,499,756,338 6.120 2023-02-13
725 2023-02-14 408,795,733 7,316,909 3.02 13,521,362,542 2,473,214,185 6.050 2023-02-10
726 2023-02-13 401,478,824 10,263,688 2.97 13,521,362,542 2,561,434,897 6.380 2023-02-09
727 2023-02-10 391,215,136 16,798,637 2.89 13,521,362,542 2,390,324,481 6.110 2023-02-08
728 2023-02-09 374,416,499 -268,789 2.77 13,521,362,542 2,373,800,604 6.340 2023-02-07
729 2023-02-08 374,685,288 -3,796,565 2.77 13,521,362,542 2,371,757,873 6.330 2023-02-06
730 2023-02-07 378,481,853 -532,345 2.80 13,521,362,542 2,581,246,237 6.820 2023-02-03
731 2023-02-06 379,014,198 -2,370,430 2.80 13,521,362,542 2,588,666,972 6.830 2023-02-02
732 2023-02-03 381,384,628 5,887,983 2.82 13,521,362,542 2,688,761,627 7.050 2023-02-01
733 2023-02-02 375,496,645 1,063,836 2.78 13,521,362,542 2,617,211,616 6.970 2023-01-31
734 2023-02-01 374,432,809 -3,298,659 2.77 13,521,362,542 2,639,751,303 7.050 2023-01-30
735 2023-01-31 377,731,468 -478,390 2.79 13,521,362,542 2,893,423,045 7.660 2023-01-27
736 2023-01-30 378,209,858 2,908,949 2.80 13,521,312,542 2,904,651,709 7.680 2023-01-26
737 2023-01-27 375,300,909 -9,186,747 2.78 13,521,312,542 2,765,967,699 7.370 2023-01-20
738 2023-01-26 384,487,656 -4,774,683 2.84 13,521,312,542 2,726,017,481 7.090 2023-01-19
739 2023-01-20 389,262,339 -469,116 2.88 13,521,312,542 2,841,615,075 7.300 2023-01-18
740 2023-01-19 389,731,455 487,300 2.88 13,521,312,542 2,864,526,194 7.350 2023-01-17
741 2023-01-18 389,244,155 -5,708,295 2.88 13,521,312,542 2,860,944,539 7.350 2023-01-16
742 2023-01-17 394,952,450 1,748,190 2.92 13,521,312,542 2,997,689,096 7.590 2023-01-13
743 2023-01-16 393,204,260 -9,054,818 2.91 13,521,312,542 2,878,255,183 7.320 2023-01-12
744 2023-01-13 402,259,078 -24,582,302 2.98 13,521,312,542 3,004,875,313 7.470 2023-01-11
745 2023-01-12 426,841,380 -2,047,255 3.16 13,521,312,542 3,273,873,385 7.670 2023-01-10
746 2023-01-11 428,888,635 50,155,212 3.17 13,521,312,542 3,178,064,785 7.410 2023-01-09
747 2023-01-10 378,733,423 3,337,143 2.80 13,521,312,542 2,605,685,950 6.880 2023-01-06
748 2023-01-09 375,396,280 -52,536,153 2.78 13,521,312,542 2,717,869,067 7.240 2023-01-05
749 2023-01-06 427,932,433 -86,573,365 3.16 13,521,312,542 3,166,700,004 7.400 2023-01-04
750 2023-01-05 514,505,798 35,059,093 3.81 13,521,312,542 3,421,463,557 6.650 2023-01-03
751 2023-01-04 479,446,705 2,438,697 3.55 13,521,312,542 3,188,320,588 6.650 2022-12-30
752 2023-01-03 477,008,008 -1,856,512 3.53 13,521,312,542 3,215,033,974 6.740 2022-12-29
753 2022-12-30 478,864,520 231,651 3.54 13,520,777,042 3,380,783,511 7.060 2022-12-28
754 2022-12-29 478,632,869 -8,235,644 3.54 13,520,777,042 3,393,507,041 7.090 2022-12-23
755 2022-12-28 486,868,513 29,351,778 3.60 13,520,777,042 3,632,039,107 7.460 2022-12-22
756 2022-12-23 457,516,735 -3,255,430 3.38 13,520,777,042 3,362,748,002 7.350 2022-12-21
757 2022-12-22 460,772,165 18,250,500 3.41 13,520,777,042 3,317,559,588 7.200 2022-12-20
758 2022-12-21 442,521,665 28,094,350 3.27 13,520,777,042 3,270,235,104 7.390 2022-12-19
759 2022-12-20 414,427,315 -21,041,315 3.07 13,520,777,042 3,336,139,886 8.050 2022-12-16
760 2022-12-19 435,468,630 3,982,839 3.22 13,520,777,042 3,435,847,491 7.890 2022-12-15
761 2022-12-16 431,485,791 41,787,991 3.19 13,520,777,042 3,507,979,481 8.130 2022-12-14
762 2022-12-15 389,697,800 7,922,237 2.88 13,520,777,042 3,409,855,750 8.750 2022-12-13
763 2022-12-14 381,775,563 -5,792,473 2.82 13,520,777,042 3,497,064,157 9.160 2022-12-12
764 2022-12-13 387,568,036 -28,656,959 2.87 13,520,777,042 3,643,139,538 9.400 2022-12-09
765 2022-12-12 416,224,995 21,201,524 3.08 13,520,777,042 4,091,491,701 9.830 2022-12-08
766 2022-12-09 395,023,471 -6,605,255 2.92 13,520,777,042 3,345,848,799 8.470 2022-12-07
767 2022-12-08 401,628,726 1,477,092 2.97 13,520,777,042 3,425,893,033 8.530 2022-12-06
768 2022-12-07 400,151,634 17,734,999 2.96 13,520,777,042 3,477,317,699 8.690 2022-12-05
769 2022-12-06 382,416,635 19,486,476 2.83 13,520,777,042 2,772,520,604 7.250 2022-12-02
770 2022-12-05 362,930,159 -14,183,736 2.68 13,520,777,042 2,398,968,351 6.610 2022-12-01
771 2022-12-02 377,113,895 15,405,049 2.79 13,520,777,042 2,409,757,789 6.390 2022-11-30
772 2022-12-01 361,708,846 -8,073,848 2.68 13,520,777,042 2,206,423,961 6.100 2022-11-29
773 2022-11-30 369,782,694 14,535,217 2.73 13,520,777,042 2,055,991,779 5.560 2022-11-28
774 2022-11-29 355,247,477 -6,741,654 2.63 13,520,120,042 1,978,728,447 5.570 2022-11-25
775 2022-11-28 361,989,131 6,401,471 2.68 13,520,120,042 2,034,378,916 5.620 2022-11-24
776 2022-11-25 355,587,660 -10,196,191 2.63 13,520,120,042 1,991,290,896 5.600 2022-11-23
777 2022-11-24 365,783,851 -13,226,250 2.71 13,520,120,042 2,033,758,212 5.560 2022-11-22
778 2022-11-23 379,010,101 -16,313,068 2.80 13,520,120,042 2,133,826,869 5.630 2022-11-21
779 2022-11-22 395,323,169 25,222,061 2.92 13,520,120,042 2,324,500,234 5.880 2022-11-18
780 2022-11-21 370,101,108 2,875,716 2.74 13,520,120,042 2,083,669,238 5.630 2022-11-17
781 2022-11-18 367,225,392 -26,606,898 2.72 13,520,120,042 2,166,629,813 5.900 2022-11-16
782 2022-11-17 393,832,290 10,324,646 2.91 13,520,120,042 2,252,720,699 5.720 2022-11-15
783 2022-11-16 383,507,644 -4,741,792 2.84 13,520,120,042 1,917,538,220 5.000 2022-11-14
784 2022-11-15 388,249,436 3,853,256 2.87 13,520,120,042 1,677,237,564 4.320 2022-11-11
785 2022-11-14 384,396,180 1,594,348 2.84 13,520,120,042 1,514,520,949 3.940 2022-11-10
786 2022-11-11 382,801,832 -6,336,580 2.83 13,520,120,042 1,542,691,383 4.030 2022-11-09
787 2022-11-10 389,138,412 3,589,514 2.88 13,520,120,042 1,626,598,562 4.180 2022-11-08
788 2022-11-09 385,548,898 -883,014 2.85 13,520,120,042 1,623,160,861 4.210 2022-11-07
789 2022-11-08 386,431,912 6,079,328 2.86 13,520,120,042 1,561,184,924 4.040 2022-11-04
790 2022-11-07 380,352,584 1,444,049 2.81 13,520,120,042 1,441,536,293 3.790 2022-11-03
791 2022-11-04 378,908,535 4,605,949 2.80 13,520,120,042 1,458,797,860 3.850 2022-11-02
792 2022-11-03 374,302,586 15,180,531 2.77 13,520,120,042 1,362,461,413 3.640 2022-11-01
793 2022-11-02 359,122,055 -1,488,101 2.66 13,520,120,042 1,192,285,223 3.320 2022-10-31
794 2022-11-01 360,610,156 -6,384,047 2.67 13,520,120,042 1,222,468,429 3.390 2022-10-28
795 2022-10-31 366,994,203 -4,527,070 2.71 13,520,120,042 1,328,519,015 3.620 2022-10-27
796 2022-10-28 371,521,273 -6,664,407 2.75 13,520,120,042 1,330,046,157 3.580 2022-10-26
797 2022-10-27 378,185,680 -10,801,557 2.80 13,520,120,042 1,244,230,887 3.290 2022-10-25
798 2022-10-26 388,987,237 190,545 2.88 13,520,120,042 1,182,521,200 3.040 2022-10-24
799 2022-10-25 388,796,692 -17,831,771 2.88 13,520,120,042 1,388,004,190 3.570 2022-10-21
800 2022-10-24 406,628,463 -3,440,421 3.01 13,520,120,042 1,431,332,190 3.520 2022-10-20
801 2022-10-21 410,068,884 -2,070,268 3.03 13,520,120,042 1,439,341,783 3.510 2022-10-19
802 2022-10-20 412,139,152 -519,714 3.05 13,520,120,042 1,491,943,730 3.620 2022-10-18
803 2022-10-19 412,658,866 3,903,171 3.05 13,520,120,042 1,365,900,846 3.310 2022-10-17
804 2022-10-18 408,755,695 -5,393,986 3.02 13,520,120,042 1,357,068,907 3.320 2022-10-14
805 2022-10-17 414,149,681 -4,518,216 3.06 13,520,120,042 1,354,269,457 3.270 2022-10-13
806 2022-10-14 418,667,897 -1,445,613 3.10 13,520,120,042 1,498,831,071 3.580 2022-10-12
807 2022-10-13 420,113,510 -1,019,701 3.11 13,520,120,042 1,495,604,096 3.560 2022-10-11
808 2022-10-12 421,133,211 -1,162,936 3.11 13,520,120,042 1,511,868,227 3.590 2022-10-10
809 2022-10-11 422,296,147 -2,360,212 3.12 13,520,120,042 1,545,603,898 3.660 2022-10-07
810 2022-10-10 424,656,359 4,648,074 3.14 13,520,120,042 1,630,680,419 3.840 2022-10-06
811 2022-10-07 420,008,285 1,523,569 3.11 13,520,120,042 1,642,232,394 3.910 2022-10-05
812 2022-10-06 418,484,716 -535,450 3.10 13,520,120,042 1,514,914,672 3.620 2022-10-03
813 2022-10-05 419,020,166 -2,315,497 3.10 13,520,120,042 1,508,472,598 3.600 2022-09-30
814 2022-10-03 421,335,663 -704,183 3.12 13,520,120,042 1,529,448,457 3.630 2022-09-29
815 2022-09-30 422,039,846 3,803,464 3.12 13,520,120,042 1,561,547,430 3.700 2022-09-28
816 2022-09-29 418,236,382 -1,256,136 3.09 13,520,120,042 1,589,298,252 3.800 2022-09-27
817 2022-09-28 419,492,518 -6,257,228 3.10 13,520,120,042 1,577,291,868 3.760 2022-09-26
818 2022-09-27 425,749,746 -4,693,344 3.15 13,520,120,042 1,553,986,573 3.650 2022-09-23
819 2022-09-26 430,443,090 1,678,356 3.18 13,520,120,042 1,622,770,449 3.770 2022-09-22
820 2022-09-23 428,764,734 -2,065,400 3.17 13,520,120,042 1,650,744,226 3.850 2022-09-21
821 2022-09-22 430,830,134 885,917 3.19 13,520,120,042 1,714,703,933 3.980 2022-09-20
822 2022-09-21 429,944,217 1,631,786 3.18 13,520,120,042 1,685,381,331 3.920 2022-09-19
823 2022-09-20 428,312,431 -5,396,439 3.17 13,520,120,042 1,726,099,097 4.030 2022-09-16
824 2022-09-19 433,708,870 -243,579 3.21 13,520,120,042 1,851,936,875 4.270 2022-09-15
825 2022-09-16 433,952,449 -2,825,107 3.21 13,520,120,042 1,865,995,531 4.300 2022-09-14
826 2022-09-15 436,777,556 -189,902 3.23 13,520,120,042 1,969,866,778 4.510 2022-09-13
827 2022-09-14 436,967,458 3,327,744 3.23 13,520,120,042 1,927,026,490 4.410 2022-09-09
828 2022-09-13 433,639,714 1,081,241 3.21 13,520,120,042 1,838,632,387 4.240 2022-09-08
829 2022-09-09 432,558,473 1,484,674 3.20 13,520,120,042 1,829,722,341 4.230 2022-09-07
830 2022-09-08 431,073,799 1,013,733 3.19 13,520,120,042 1,857,928,074 4.310 2022-09-06
831 2022-09-07 430,060,066 7,897,041 3.18 13,520,120,042 1,905,166,092 4.430 2022-09-05
832 2022-09-06 422,163,025 -16,792,302 3.12 13,520,120,042 1,887,068,722 4.470 2022-09-02
833 2022-09-05 438,955,327 -3,808,561 3.25 13,520,120,042 1,935,792,992 4.410 2022-09-01
834 2022-09-02 442,763,888 -1,506,711 3.27 13,520,120,042 2,014,575,690 4.550 2022-08-31
835 2022-09-01 444,270,599 -1,554,006 3.29 13,520,120,042 1,959,233,342 4.410 2022-08-30
836 2022-08-31 445,824,605 13,711,278 3.30 13,520,120,042 2,019,585,461 4.530 2022-08-29
837 2022-08-30 432,113,327 2,883,498 3.20 13,520,120,042 1,970,436,771 4.560 2022-08-26
838 2022-08-29 429,229,829 -952,361 3.17 13,520,120,042 1,922,949,634 4.480 2022-08-25
839 2022-08-26 430,182,190 -744,294 3.18 13,520,120,042 1,841,179,773 4.280 2022-08-24
840 2022-08-25 430,926,484 -447,109 3.19 13,520,120,042 1,887,458,000 4.380 2022-08-23
841 2022-08-24 431,373,593 5,761,477 3.19 13,520,120,042 1,898,043,809 4.400 2022-08-22
842 2022-08-23 425,612,116 2,404,005 3.15 13,520,120,042 1,847,156,583 4.340 2022-08-19
843 2022-08-22 423,208,111 -51,046 3.13 13,520,120,042 1,870,579,851 4.420 2022-08-18
844 2022-08-19 423,259,157 1,657,358 3.13 13,520,120,042 1,925,829,164 4.550 2022-08-17
845 2022-08-18 421,601,799 1,491,515 3.12 13,520,120,042 1,935,152,257 4.590 2022-08-16
846 2022-08-17 420,110,284 10,040,833 3.11 13,520,120,042 1,974,518,335 4.700 2022-08-15
847 2022-08-16 410,069,451 4,795,329 3.03 13,520,120,042 1,915,024,336 4.670 2022-08-12
848 2022-08-15 405,274,122 -570,755 3.00 13,520,120,042 1,880,471,926 4.640 2022-08-11
849 2022-08-12 405,844,877 -1,092,700 3.00 13,520,120,042 1,826,301,947 4.500 2022-08-10
850 2022-08-11 406,937,577 -192,577 3.01 13,520,120,042 1,892,259,733 4.650 2022-08-09
851 2022-08-10 407,130,154 -10,753,802 3.01 13,520,120,042 1,929,796,930 4.740 2022-08-08
852 2022-08-09 417,883,956 7,263,659 3.09 13,520,120,042 1,984,948,791 4.750 2022-08-05
853 2022-08-08 410,620,297 -4,870,609 3.04 13,520,120,042 1,950,446,411 4.750 2022-08-04
854 2022-08-05 415,490,906 49,063,807 3.07 13,520,120,042 1,865,554,168 4.490 2022-08-03
855 2022-08-04 366,427,099 13,245,117 2.71 13,520,120,042 1,652,586,216 4.510 2022-08-02
856 2022-08-03 353,181,982 -1,324,157 2.61 13,520,120,042 1,652,891,676 4.680 2022-08-01
857 2022-08-02 354,506,139 2,689,859 2.62 13,520,120,042 1,673,268,976 4.720 2022-07-29
858 2022-08-01 351,816,280 -5,709,092 2.60 13,520,120,042 1,766,117,726 5.020 2022-07-28
859 2022-07-29 357,525,372 7,597,888 2.64 13,520,028,542 1,816,228,890 5.080 2022-07-27
860 2022-07-28 349,927,484 -578,386 2.59 13,520,028,542 1,819,622,917 5.200 2022-07-26
861 2022-07-27 350,505,870 -25,814,325 2.59 13,520,028,542 1,798,095,113 5.130 2022-07-25
862 2022-07-26 376,320,195 -1,141,844 2.78 13,520,028,542 1,938,049,004 5.150 2022-07-22
863 2022-07-25 377,462,039 -25,921,253 2.79 13,520,028,542 1,966,577,223 5.210 2022-07-21
864 2022-07-22 403,383,292 -5,532,761 2.98 13,520,028,542 2,129,863,782 5.280 2022-07-20
865 2022-07-21 408,916,053 -2,588,245 3.02 13,520,028,542 2,114,095,994 5.170 2022-07-19
866 2022-07-20 411,504,298 -1,128,942 3.04 13,520,028,542 2,143,937,393 5.210 2022-07-18
867 2022-07-19 412,633,240 -2,067,870 3.05 13,520,028,542 2,075,545,197 5.030 2022-07-15
868 2022-07-18 414,701,110 -2,502,017 3.07 13,520,028,542 2,206,209,905 5.320 2022-07-14
869 2022-07-15 417,203,127 -9,787,567 3.09 13,520,028,542 2,161,112,198 5.180 2022-07-13
870 2022-07-14 426,990,694 1,262,428 3.16 13,520,028,542 2,190,462,260 5.130 2022-07-12
871 2022-07-13 425,728,266 -6,878,137 3.15 13,520,028,542 2,260,617,092 5.310 2022-07-11
872 2022-07-12 432,606,403 2,067,725 3.20 13,520,028,542 2,392,313,409 5.530 2022-07-08
873 2022-07-11 430,538,678 1,559,255 3.18 13,520,028,542 2,423,932,757 5.630 2022-07-07
874 2022-07-08 428,979,423 11,123,729 3.17 13,520,028,542 2,445,182,711 5.700 2022-07-06
875 2022-07-07 417,855,694 834,313 3.09 13,520,028,542 2,398,491,684 5.740 2022-07-05
876 2022-07-06 417,021,381 -2,651,373 3.08 13,520,028,542 2,285,277,168 5.480 2022-07-04
877 2022-07-05 419,672,754 -1,942,592 3.10 13,520,028,542 2,266,232,872 5.400 2022-06-30
878 2022-07-04 421,615,346 1,156,928 3.12 13,520,028,542 2,310,452,096 5.480 2022-06-29
879 2022-06-30 420,458,418 -17,247,898 3.11 13,520,028,542 2,421,840,488 5.760 2022-06-28
880 2022-06-29 437,706,316 19,334,131 3.24 13,518,272,542 2,521,188,380 5.760 2022-06-27
881 2022-06-28 418,372,185 5,404,101 3.09 13,518,272,542 2,179,719,084 5.210 2022-06-24
882 2022-06-27 412,968,084 13,328,860 3.05 13,518,272,542 2,056,581,058 4.980 2022-06-23
883 2022-06-24 399,639,224 -13,623,802 2.96 13,518,272,542 1,914,271,883 4.790 2022-06-22
884 2022-06-23 413,263,026 10,031,935 3.06 13,518,272,542 2,297,742,425 5.560 2022-06-21
885 2022-06-22 403,231,091 6,508,106 2.98 13,518,272,542 2,000,026,211 4.960 2022-06-20
886 2022-06-21 396,722,985 -4,045,386 2.93 13,518,272,542 1,947,909,856 4.910 2022-06-17
887 2022-06-20 400,768,371 2,238,045 2.96 13,518,272,542 1,871,588,293 4.670 2022-06-16
888 2022-06-17 398,530,326 211,890 2.95 13,518,272,542 1,960,769,204 4.920 2022-06-15
889 2022-06-16 398,318,436 13,709,866 2.95 13,518,272,542 1,888,029,387 4.740 2022-06-14
890 2022-06-15 384,608,570 -5,059,017 2.85 13,518,272,542 1,799,968,108 4.680 2022-06-13
891 2022-06-14 389,667,587 9,644,874 2.88 13,518,272,542 1,975,614,666 5.070 2022-06-10
892 2022-06-13 380,022,713 -5,190,714 2.81 13,518,272,542 1,831,709,477 4.820 2022-06-09
893 2022-06-10 385,213,427 -11,120,986 2.85 13,518,272,542 1,860,580,852 4.830 2022-06-08
894 2022-06-09 396,334,413 -7,414,728 2.93 13,518,272,542 1,716,128,008 4.330 2022-06-07
895 2022-06-08 403,749,141 -46,596,865 2.99 13,518,272,542 1,627,109,038 4.030 2022-06-06
896 2022-06-07 450,346,006 17,248,218 3.33 13,518,272,542 1,765,356,344 3.920 2022-06-02
897 2022-06-06 433,097,788 -10,206,105 3.20 13,518,272,542 1,732,391,152 4.000 2022-06-01
898 2022-06-02 443,303,893 15,496,443 3.28 13,518,272,542 1,773,215,572 4.000 2022-05-31
899 2022-06-01 427,807,450 44,612,474 3.16 13,518,272,542 1,672,727,130 3.910 2022-05-30
900 2022-05-31 383,194,976 -5,005,398 2.83 13,518,272,542 1,417,821,411 3.700 2022-05-27
901 2022-05-30 388,200,374 10,741,581 2.87 13,517,943,042 1,436,341,384 3.700 2022-05-26
902 2022-05-27 377,458,793 -7,584,635 2.79 13,517,943,042 1,434,343,413 3.800 2022-05-25
903 2022-05-26 385,043,428 -17,313,154 2.85 13,517,943,042 1,490,118,066 3.870 2022-05-24
904 2022-05-25 402,356,582 -9,185,660 2.98 13,517,943,042 1,609,426,328 4.000 2022-05-23
905 2022-05-24 411,542,242 3,208,741 3.04 13,517,943,042 1,823,132,132 4.430 2022-05-20
906 2022-05-23 408,333,501 32,889,195 3.02 13,517,943,042 1,710,917,369 4.190 2022-05-19
907 2022-05-20 375,444,306 56,987,694 2.78 13,517,943,042 1,655,709,389 4.410 2022-05-18
908 2022-05-19 318,456,612 6,982,517 2.36 13,517,943,042 1,410,762,791 4.430 2022-05-17
909 2022-05-18 311,474,095 348,053 2.30 13,517,943,042 1,283,273,271 4.120 2022-05-16
910 2022-05-17 311,126,042 3,120,143 2.30 13,517,943,042 1,281,839,293 4.120 2022-05-13
911 2022-05-16 308,005,899 -11,730,992 2.28 13,517,943,042 1,145,781,944 3.720 2022-05-12
912 2022-05-13 319,736,891 24,293,936 2.37 13,517,943,042 1,230,987,030 3.850 2022-05-11
913 2022-05-12 295,442,955 -11,742,840 2.19 13,517,943,042 1,096,093,363 3.710 2022-05-10
914 2022-05-11 307,185,795 1,416,164 2.27 13,517,943,042 1,164,234,163 3.790 2022-05-06
915 2022-05-10 305,769,631 3,591,058 2.26 13,517,943,042 1,265,886,272 4.140 2022-05-05
916 2022-05-06 302,178,573 -56,124,922 2.24 13,517,943,042 1,232,888,578 4.080 2022-05-04
917 2022-05-05 358,303,495 8,178,924 2.65 13,517,943,042 1,580,118,413 4.410 2022-05-03
918 2022-05-04 350,124,571 6,279,564 2.59 13,517,943,042 1,593,066,798 4.550 2022-04-29
919 2022-05-03 343,845,007 10,378,992 2.54 13,517,943,042 1,385,695,378 4.030 2022-04-28
920 2022-04-29 333,466,015 -1,557,899 2.47 13,517,806,542 1,330,529,400 3.990 2022-04-27
921 2022-04-28 335,023,914 1,966,717 2.48 13,517,806,542 1,340,095,656 4.000 2022-04-26
922 2022-04-27 333,057,197 -2,060,223 2.46 13,517,806,542 1,292,261,924 3.880 2022-04-25
923 2022-04-26 335,117,420 1,240,217 2.48 13,517,806,542 1,363,927,899 4.070 2022-04-22
924 2022-04-25 333,877,203 631,300 2.47 13,517,806,542 1,375,574,076 4.120 2022-04-21
925 2022-04-22 333,245,903 -37,075 2.47 13,517,806,542 1,462,949,514 4.390 2022-04-20
926 2022-04-21 333,282,978 -5,569,062 2.47 13,517,806,542 1,503,106,231 4.510 2022-04-19
927 2022-04-20 338,852,040 -335,701 2.51 13,517,806,542 1,626,489,792 4.800 2022-04-14
928 2022-04-19 339,187,741 -811,340 2.51 13,517,806,542 1,580,614,873 4.660 2022-04-13
929 2022-04-14 339,999,081 -616,005 2.52 13,517,806,542 1,601,395,672 4.710 2022-04-12
930 2022-04-13 340,615,086 -5,055,563 2.52 13,517,806,542 1,604,297,055 4.710 2022-04-11
931 2022-04-12 345,670,649 -14,991,051 2.56 13,517,806,542 1,711,069,713 4.950 2022-04-08
932 2022-04-11 360,661,700 17,002,461 2.67 13,517,806,542 1,803,308,500 5.000 2022-04-07
933 2022-04-08 343,659,239 4,374,223 2.54 13,517,806,542 1,787,028,043 5.200 2022-04-06
934 2022-04-07 339,285,016 8,800,369 2.51 13,517,806,542 1,842,317,637 5.430 2022-04-04
935 2022-04-06 330,484,647 10,794,431 2.44 13,517,806,542 1,642,508,696 4.970 2022-04-01
936 2022-04-04 319,690,216 -6,415,196 2.36 13,517,806,542 1,624,026,297 5.080 2022-03-31
937 2022-04-01 326,105,412 -10,576,025 2.41 13,517,806,542 1,702,270,251 5.220 2022-03-30
938 2022-03-31 336,681,437 7,784,576 2.49 13,517,806,542 1,720,442,143 5.110 2022-03-29
939 2022-03-30 328,896,861 34,952,361 2.43 13,517,806,542 1,552,393,184 4.720 2022-03-28
940 2022-03-29 293,944,500 -3,928,056 2.17 13,517,806,542 1,337,447,475 4.550 2022-03-25
941 2022-03-28 297,872,556 13,540,573 2.20 13,517,806,542 1,492,341,506 5.010 2022-03-24
942 2022-03-25 284,331,983 3,222,664 2.10 13,517,806,542 1,441,563,154 5.070 2022-03-23
943 2022-03-24 281,109,319 1,008,368 2.08 13,517,806,542 1,411,168,781 5.020 2022-03-22
944 2022-03-23 280,100,951 -827,373 2.07 13,517,806,542 1,294,066,394 4.620 2022-03-21
945 2022-03-22 280,928,324 -5,743,545 2.08 13,517,806,542 1,295,079,574 4.610 2022-03-18
946 2022-03-21 286,671,869 -10,128,215 2.12 13,517,806,542 1,355,957,940 4.730 2022-03-17
947 2022-03-18 296,800,084 4,299,446 2.20 13,517,806,542 1,249,528,354 4.210 2022-03-16
948 2022-03-17 292,500,638 1,761,964 2.16 13,517,806,542 965,252,105 3.300 2022-03-15
949 2022-03-16 290,738,674 -18,280,998 2.15 13,517,806,542 1,093,177,414 3.760 2022-03-14
950 2022-03-15 309,019,672 -9,846,342 2.29 13,517,806,542 1,313,333,606 4.250 2022-03-11
951 2022-03-14 318,866,014 13,581,786 2.36 13,517,806,542 1,387,067,161 4.350 2022-03-10
952 2022-03-11 305,284,228 -6,877,369 2.26 13,517,806,542 1,334,092,076 4.370 2022-03-09
953 2022-03-10 312,161,597 -319,992 2.31 13,517,806,542 1,395,362,339 4.470 2022-03-08
954 2022-03-09 312,481,589 3,458,256 2.31 13,517,806,542 1,496,786,811 4.790 2022-03-07
955 2022-03-08 309,023,333 -2,768,783 2.29 13,517,806,542 1,529,665,498 4.950 2022-03-04
956 2022-03-07 311,792,116 3,261,675 2.31 13,517,806,542 1,602,611,476 5.140 2022-03-03
957 2022-03-04 308,530,441 -23,053,908 2.28 13,517,806,542 1,629,040,728 5.280 2022-03-02
958 2022-03-03 331,584,349 10,534,529 2.46 13,490,806,542 1,813,766,389 5.470 2022-03-01
959 2022-03-02 321,049,820 11,522,556 2.38 13,490,806,542 1,746,511,021 5.440 2022-02-28
960 2022-03-01 309,527,264 -7,859,556 2.29 13,490,806,542 1,649,780,317 5.330 2022-02-25
961 2022-02-28 317,386,820 -6,025,720 2.35 13,490,806,542 1,612,325,046 5.080 2022-02-24
962 2022-02-25 323,412,540 -4,886,205 2.40 13,490,670,042 1,756,130,092 5.430 2022-02-23
963 2022-02-24 328,298,745 -4,044,937 2.43 13,490,670,042 1,835,189,985 5.590 2022-02-22
964 2022-02-23 332,343,682 -1,748,767 2.46 13,490,670,042 1,950,857,413 5.870 2022-02-21
965 2022-02-22 334,092,449 -5,703,071 2.48 13,490,670,042 1,984,509,147 5.940 2022-02-18
966 2022-02-21 339,795,520 2,085,243 2.52 13,490,670,042 2,059,160,851 6.060 2022-02-17
967 2022-02-18 337,710,277 419,284 2.50 13,490,670,042 2,039,770,073 6.040 2022-02-16
968 2022-02-17 337,290,993 869,154 2.50 13,490,670,042 2,033,864,688 6.030 2022-02-15
969 2022-02-16 336,421,839 -10,191,591 2.49 13,490,670,042 1,994,981,505 5.930 2022-02-14
970 2022-02-15 346,613,430 -5,303,497 2.57 13,490,670,042 2,090,078,983 6.030 2022-02-11
971 2022-02-14 351,916,927 14,047,011 2.61 13,490,670,042 2,146,693,255 6.100 2022-02-10
972 2022-02-11 337,869,916 12,853,935 2.50 13,490,670,042 1,996,811,204 5.910 2022-02-09
973 2022-02-10 325,015,981 -5,803,269 2.41 13,490,670,042 1,878,592,370 5.780 2022-02-08
974 2022-02-09 330,819,250 -9,452,508 2.45 13,490,670,042 2,067,620,313 6.250 2022-02-07
975 2022-02-08 340,271,758 -6,262,377 2.52 13,490,670,042 2,096,074,029 6.160 2022-02-04
976 2022-02-07 346,534,135 -10,464,816 2.57 13,490,670,042 2,051,482,079 5.920 2022-01-28
977 2022-02-04 356,998,951 -6,606,093 2.65 13,490,670,042 2,138,423,716 5.990 2022-01-27
978 2022-01-28 363,605,044 27,494,194 2.70 13,490,316,792 2,276,167,575 6.260 2022-01-26
979 2022-01-27 336,110,850 -5,995,480 2.49 13,490,316,792 2,141,026,115 6.370 2022-01-25
980 2022-01-26 342,106,330 -1,241,217 2.54 13,490,316,792 2,343,428,361 6.850 2022-01-24
981 2022-01-25 343,347,547 562,192 2.55 13,490,316,792 2,382,831,976 6.940 2022-01-21
982 2022-01-24 342,785,355 -338,711 2.54 13,490,316,792 2,392,641,778 6.980 2022-01-20
983 2022-01-21 343,124,066 147,144 2.54 13,490,316,792 2,226,875,188 6.490 2022-01-19
984 2022-01-20 342,976,922 -344,993 2.54 13,490,316,792 2,246,498,839 6.550 2022-01-18
985 2022-01-19 343,321,915 -4,507,386 2.54 13,490,316,792 2,265,924,639 6.600 2022-01-17
986 2022-01-18 347,829,301 1,371,549 2.58 13,490,316,792 2,396,543,884 6.890 2022-01-14
987 2022-01-17 346,457,752 3,262,605 2.57 13,490,316,792 2,348,983,559 6.780 2022-01-13
988 2022-01-14 343,195,147 6,101,044 2.54 13,490,316,792 2,501,892,622 7.290 2022-01-12
989 2022-01-13 337,094,103 -4,242,427 2.50 13,490,316,792 2,369,771,544 7.030 2022-01-11
990 2022-01-12 341,336,530 20,294,463 2.53 13,490,316,792 2,375,702,249 6.960 2022-01-10
991 2022-01-11 321,042,067 -7,388,657 2.38 13,490,316,792 2,016,144,181 6.280 2022-01-07
992 2022-01-10 328,430,724 -5,998,310 2.43 13,490,316,792 1,927,888,350 5.870 2022-01-06
993 2022-01-07 334,429,034 -17,000,750 2.48 13,490,316,792 1,929,655,526 5.770 2022-01-05
994 2022-01-06 351,429,784 -8,569,524 2.61 13,490,316,792 2,189,407,554 6.230 2022-01-04
995 2022-01-05 359,999,308 -7,441,969 2.67 13,490,316,792 2,242,795,689 6.230 2022-01-03
996 2022-01-04 367,441,277 3,678,482 2.72 13,490,316,792 2,314,880,045 6.300 2021-12-30
997 2022-01-03 363,762,795 -865,038 2.70 13,490,316,792 2,313,531,376 6.360 2021-12-29
998 2021-12-30 364,627,833 -1,581,608 2.70 13,490,167,792 2,337,264,410 6.410 2021-12-28
999 2021-12-29 366,209,441 -10,502,961 2.71 13,490,167,792 2,420,644,405 6.610 2021-12-23
1000 2021-12-28 376,712,402 -140,957 2.79 13,490,167,792 2,599,315,574 6.900 2021-12-22
1001 2021-12-23 376,853,359 -6,617,051 2.79 13,490,167,792 2,562,602,841 6.800 2021-12-21
1002 2021-12-22 383,470,410 960,460 2.84 13,490,167,792 2,584,590,563 6.740 2021-12-20
1003 2021-12-21 382,509,950 -112,864 2.84 13,490,167,792 2,677,569,650 7.000 2021-12-17
1004 2021-12-20 382,622,814 1,249,390 2.84 13,490,167,792 2,839,061,280 7.420 2021-12-16
1005 2021-12-17 381,373,424 -1,924,517 2.83 13,490,167,792 2,776,398,527 7.280 2021-12-15
1006 2021-12-16 383,297,941 -9,205,445 2.84 13,490,167,792 2,817,239,866 7.350 2021-12-14
1007 2021-12-15 392,503,386 14,812,875 2.91 13,490,167,792 2,990,875,801 7.620 2021-12-13
1008 2021-12-14 377,690,511 -1,922,705 2.80 13,490,167,792 2,764,694,541 7.320 2021-12-10
1009 2021-12-13 379,613,216 12,486,857 2.81 13,490,167,792 2,915,429,499 7.680 2021-12-09
1010 2021-12-10 367,126,359 366,927 2.72 13,490,167,792 2,650,652,312 7.220 2021-12-08
1011 2021-12-09 366,759,432 12,086,895 2.72 13,490,167,792 2,706,684,608 7.380 2021-12-07
1012 2021-12-08 354,672,537 -969,259 2.63 13,490,167,792 2,454,333,956 6.920 2021-12-06
1013 2021-12-07 355,641,796 1,395,745 2.64 13,490,167,792 2,567,733,767 7.220 2021-12-03
1014 2021-12-06 354,246,051 1,991,073 2.63 13,490,167,792 2,525,774,344 7.130 2021-12-02
1015 2021-12-03 352,254,978 18,159,097 2.61 13,490,167,792 2,493,965,244 7.080 2021-12-01
1016 2021-12-02 334,095,881 11,410,995 2.48 13,490,167,792 2,402,149,384 7.190 2021-11-30
1017 2021-12-01 322,684,886 -684,844 2.39 13,490,167,792 2,391,095,005 7.410 2021-11-29
1018 2021-11-30 323,369,730 -11,711,732 2.40 13,490,167,792 2,396,169,699 7.410 2021-11-26
1019 2021-11-29 335,081,462 -930,935 2.48 13,489,819,792 2,606,933,774 7.780 2021-11-25
1020 2021-11-26 336,012,397 -14,932,612 2.49 13,489,819,792 2,657,858,060 7.910 2021-11-24
1021 2021-11-25 350,945,009 7,387,553 2.60 13,489,819,792 2,986,542,027 8.510 2021-11-23
1022 2021-11-24 343,557,456 2,770,969 2.55 13,489,819,792 3,054,225,784 8.890 2021-11-22
1023 2021-11-23 340,786,487 -10,875,862 2.53 13,489,819,792 3,060,262,653 8.980 2021-11-19
1024 2021-11-22 351,662,349 1,770,988 2.61 13,489,819,792 3,298,592,834 9.380 2021-11-18
1025 2021-11-19 349,891,361 -3,007,992 2.59 13,489,819,792 3,495,414,696 9.990 2021-11-17
1026 2021-11-18 352,899,353 3,788,809 2.62 13,489,819,792 3,543,109,504 10.04 2021-11-16
1027 2021-11-17 349,110,544 9,255,329 2.59 13,489,819,792 3,480,632,124 9.970 2021-11-15
1028 2021-11-16 339,855,215 -14,721,159 2.52 13,489,819,792 3,364,566,629 9.900 2021-11-12
1029 2021-11-15 354,576,374 18,887,395 2.63 13,489,819,792 3,418,116,245 9.640 2021-11-11
1030 2021-11-12 335,688,979 -3,611,472 2.49 13,489,819,792 3,205,829,749 9.550 2021-11-10
1031 2021-11-11 339,300,451 1,876,213 2.52 13,489,819,792 3,131,743,163 9.230 2021-11-09
1032 2021-11-10 337,424,238 -1,339,522 2.50 13,489,819,792 3,023,321,172 8.960 2021-11-08
1033 2021-11-09 338,763,760 1,124,684 2.51 13,489,819,792 3,072,587,303 9.070 2021-11-05
1034 2021-11-08 337,639,076 -1,055,127 2.50 13,489,819,792 3,025,246,121 8.960 2021-11-04
1035 2021-11-05 338,694,203 -802,613 2.51 13,489,819,792 3,024,539,233 8.930 2021-11-03
1036 2021-11-04 339,496,816 -2,114,460 2.52 13,489,819,792 3,116,580,771 9.180 2021-11-02
1037 2021-11-03 341,611,276 3,058,819 2.53 13,489,819,792 3,084,749,822 9.030 2021-11-01
1038 2021-11-02 338,552,457 1,250,701 2.51 13,489,819,792 3,327,970,652 9.830 2021-10-29
1039 2021-11-01 337,301,756 -621,126 2.50 13,489,819,792 3,426,985,841 10.16 2021-10-28
1040 2021-10-29 337,922,882 -3,921,727 2.51 13,489,819,792 3,487,364,142 10.32 2021-10-27
1041 2021-10-28 341,844,609 4,532,876 2.53 13,489,819,792 3,753,453,807 10.98 2021-10-26
1042 2021-10-27 337,311,733 -2,474,083 2.50 13,489,819,792 4,155,680,551 12.32 2021-10-25
1043 2021-10-26 339,785,816 -7,190,715 2.52 13,489,819,792 4,281,301,282 12.60 2021-10-22
1044 2021-10-25 346,976,531 -158,675 2.57 13,489,819,792 4,371,904,291 12.60 2021-10-21
1045 2021-10-22 347,135,206 -2,885,587 2.57 13,489,819,792 4,380,846,300 12.62 2021-10-20
1046 2021-10-21 350,020,793 4,824,050 2.59 13,489,819,792 3,892,231,218 11.12 2021-10-19
1047 2021-10-20 345,196,743 -12,486,292 2.56 13,489,819,792 3,645,277,606 10.56 2021-10-18
1048 2021-10-19 357,683,035 2,663,419 2.65 13,489,819,792 3,805,747,492 10.64 2021-10-15
1049 2021-10-18 355,019,616 8,904,978 2.63 13,489,819,792 3,862,613,422 10.88 2021-10-12
1050 2021-10-15 346,114,638 -4,928,273 2.57 13,489,819,792 3,945,706,873 11.40 2021-10-11
1051 2021-10-12 351,042,911 7,479,491 2.60 13,489,819,792 3,987,847,469 11.36 2021-10-08
1052 2021-10-11 343,563,420 -1,522,123 2.55 13,489,819,792 3,737,970,010 10.88 2021-10-07
1053 2021-10-08 345,085,543 1,859,758 2.56 13,489,819,792 3,588,889,647 10.40 2021-10-06
1054 2021-10-07 343,225,785 3,819,522 2.54 13,489,819,792 3,645,057,837 10.62 2021-10-05
1055 2021-10-06 339,406,263 965,323 2.52 13,489,819,792 3,624,858,889 10.68 2021-10-04
1056 2021-10-05 338,440,940 7,240,818 2.51 13,489,819,792 3,790,538,528 11.20 2021-09-30
1057 2021-10-04 331,200,122 -1,707,157 2.46 13,489,819,792 3,636,577,340 10.98 2021-09-29
1058 2021-09-30 332,907,279 3,973,736 2.47 13,489,819,792 3,582,082,322 10.76 2021-09-28
1059 2021-09-29 328,933,543 2,682,275 2.44 13,489,819,792 3,618,268,973 11.00 2021-09-27
1060 2021-09-28 326,251,268 -4,062,018 2.42 13,489,819,792 3,654,014,202 11.20 2021-09-24
1061 2021-09-27 330,313,286 4,383,407 2.45 13,489,819,792 3,950,546,901 11.96 2021-09-23
1062 2021-09-24 325,929,879 -1,777,494 2.42 13,489,819,792 3,761,230,804 11.54 2021-09-21
1063 2021-09-23 327,707,373 -14,131,299 2.43 13,489,819,792 3,821,067,969 11.66 2021-09-20
1064 2021-09-21 341,838,672 14,652,926 2.53 13,489,819,792 4,108,900,837 12.02 2021-09-17
1065 2021-09-20 327,185,746 -1,003,572 2.43 13,489,819,792 3,612,130,636 11.04 2021-09-16
1066 2021-09-17 328,189,318 3,063,491 2.43 13,489,819,792 3,682,284,148 11.22 2021-09-15
1067 2021-09-16 325,125,827 -849,225 2.41 13,489,819,792 3,823,479,726 11.76 2021-09-14
1068 2021-09-15 325,975,052 -2,339,173 2.42 13,489,819,792 4,113,805,156 12.62 2021-09-13
1069 2021-09-14 328,314,225 3,249,288 2.43 13,489,819,792 4,353,446,624 13.26 2021-09-10
1070 2021-09-13 325,064,937 466,627 2.41 13,489,819,792 4,115,322,102 12.66 2021-09-09
1071 2021-09-10 324,598,310 -491,362 2.41 13,489,819,792 4,258,729,827 13.12 2021-09-08
1072 2021-09-09 325,089,672 -2,324,071 2.41 13,489,819,792 4,265,176,497 13.12 2021-09-07
1073 2021-09-08 327,413,743 1,908,429 2.43 13,489,819,792 4,269,475,209 13.04 2021-09-06
1074 2021-09-07 325,505,314 550,792 2.41 13,489,819,792 4,329,220,676 13.30 2021-09-03
1075 2021-09-06 324,954,522 4,691,370 2.41 13,489,819,792 4,328,394,233 13.32 2021-09-02
1076 2021-09-03 320,263,152 -3,368,345 2.37 13,489,819,792 4,137,799,924 12.92 2021-09-01
1077 2021-09-02 323,631,497 -4,797,449 2.40 13,489,819,792 4,129,537,902 12.76 2021-08-31
1078 2021-09-01 328,428,946 2,001,156 2.43 13,489,819,792 3,914,873,036 11.92 2021-08-30
1079 2021-08-31 326,427,790 -2,495,835 2.42 13,489,819,792 3,682,105,471 11.28 2021-08-27
1080 2021-08-30 328,923,625 -188,359 2.44 13,489,209,542 3,776,043,215 11.48 2021-08-26
1081 2021-08-27 329,111,984 -6,406,625 2.44 13,489,209,542 3,797,952,295 11.54 2021-08-25
1082 2021-08-26 335,518,609 -2,870,739 2.49 13,489,209,542 3,777,939,537 11.26 2021-08-24
1083 2021-08-25 338,389,348 2,849,001 2.51 13,489,209,542 3,580,159,302 10.58 2021-08-23
1084 2021-08-24 335,540,347 -1,321,319 2.49 13,489,209,542 3,345,337,260 9.970 2021-08-20
1085 2021-08-23 336,861,666 1,029,548 2.50 13,489,209,542 3,873,909,159 11.50 2021-08-19
1086 2021-08-20 335,832,118 -970,992 2.49 13,489,209,542 3,976,252,277 11.84 2021-08-18
1087 2021-08-19 336,803,110 -3,458,444 2.50 13,489,209,542 3,960,804,574 11.76 2021-08-17
1088 2021-08-18 340,261,554 -1,402,469 2.52 13,489,209,542 4,042,307,262 11.88 2021-08-16
1089 2021-08-17 341,664,023 120,129 2.53 13,489,209,542 4,188,800,922 12.26 2021-08-13
1090 2021-08-16 341,543,894 9,501,153 2.53 13,489,209,542 4,160,004,629 12.18 2021-08-12
1091 2021-08-13 332,042,741 5,396,879 2.46 13,489,209,542 4,230,224,520 12.74 2021-08-11
1092 2021-08-12 326,645,862 -683,118 2.42 13,489,209,542 4,115,737,861 12.60 2021-08-10
1093 2021-08-11 327,328,980 -474,200 2.43 13,489,209,542 3,888,668,282 11.88 2021-08-09
1094 2021-08-10 327,803,180 1,136,198 2.43 13,489,209,542 3,795,960,824 11.58 2021-08-06
1095 2021-08-09 326,666,982 -1,320,180 2.42 13,489,209,542 3,874,270,407 11.86 2021-08-05
1096 2021-08-06 327,987,162 2,461,725 2.43 13,489,209,542 4,145,757,728 12.64 2021-08-04
1097 2021-08-05 325,525,437 -970,916 2.41 13,489,209,542 3,906,305,244 12.00 2021-08-03
1098 2021-08-04 326,496,353 609,071 2.42 13,489,209,542 3,891,836,528 11.92 2021-08-02
1099 2021-08-03 325,887,282 -122,669 2.42 13,489,209,542 3,936,718,367 12.08 2021-07-30
1100 2021-08-02 326,009,951 5,955,651 2.42 13,489,209,542 4,199,008,169 12.88 2021-07-29
1101 2021-07-30 320,054,300 4,213,451 2.37 13,488,365,042 3,360,570,150 10.50 2021-07-28
1102 2021-07-29 315,840,849 -11,466,678 2.34 13,488,365,042 3,196,309,392 10.12 2021-07-27
1103 2021-07-28 327,307,527 -14,022,740 2.43 13,488,365,042 4,065,159,485 12.42 2021-07-26
1104 2021-07-27 341,330,267 1,283,695 2.53 13,488,365,042 4,792,276,949 14.04 2021-07-23
1105 2021-07-26 340,046,572 -31,447 2.52 13,488,365,042 4,937,476,225 14.52 2021-07-22
1106 2021-07-23 340,078,019 185,732 2.52 13,488,365,042 4,849,512,551 14.26 2021-07-21
1107 2021-07-22 339,892,287 3,147,323 2.52 13,488,365,042 4,853,661,858 14.28 2021-07-20
1108 2021-07-21 336,744,964 4,834,349 2.50 13,488,365,042 5,192,607,345 15.42 2021-07-19
1109 2021-07-20 331,910,615 120,400 2.46 13,488,365,042 5,051,679,560 15.22 2021-07-16
1110 2021-07-19 331,790,215 7,518,681 2.46 13,488,365,042 5,222,377,984 15.74 2021-07-15
1111 2021-07-16 324,271,534 -909,250 2.40 13,488,365,042 5,155,917,391 15.90 2021-07-14
1112 2021-07-15 325,180,784 405,900 2.41 13,488,365,042 5,105,338,309 15.70 2021-07-13
1113 2021-07-14 324,774,884 805,510 2.41 13,488,365,042 5,092,470,181 15.68 2021-07-12
1114 2021-07-13 323,969,374 -8,737,455 2.40 13,488,365,042 4,911,375,710 15.16 2021-07-09
1115 2021-07-12 332,706,829 5,421,761 2.47 13,488,365,042 4,904,098,659 14.74 2021-07-08
1116 2021-07-09 327,285,068 -540,805 2.43 13,488,365,042 5,046,735,749 15.42 2021-07-07
1117 2021-07-08 327,825,873 1,544,817 2.43 13,488,365,042 5,015,735,857 15.30 2021-07-06
1118 2021-07-07 326,281,056 -869,698 2.42 13,488,365,042 5,285,753,107 16.20 2021-07-05
1119 2021-07-06 327,150,754 -582,829 2.43 13,488,365,042 5,417,616,486 16.56 2021-07-02
1120 2021-07-05 327,733,583 2,517,618 2.43 13,488,365,042 5,643,572,299 17.22 2021-06-30
1121 2021-07-02 325,215,965 3,292,000 2.41 13,488,365,042 5,736,809,623 17.64 2021-06-29
1122 2021-06-30 321,923,965 65,572 2.39 13,488,365,042 5,826,823,767 18.10 2021-06-28
1123 2021-06-29 321,858,393 -251,672 2.39 13,487,965,042 5,729,079,395 17.80 2021-06-25
1124 2021-06-28 322,110,065 -14,454,460 2.39 13,487,965,042 5,624,041,735 17.46 2021-06-24
1125 2021-06-25 336,564,525 -6,977,851 2.50 13,487,965,042 5,728,328,216 17.02 2021-06-23
1126 2021-06-24 343,542,376 -71,609 2.55 13,487,965,042 5,860,832,935 17.06 2021-06-22
1127 2021-06-23 343,613,985 1,565,904 2.55 13,487,965,042 5,848,310,025 17.02 2021-06-21
1128 2021-06-22 342,048,081 972,724 2.54 13,487,965,042 5,931,113,725 17.34 2021-06-18
1129 2021-06-21 341,075,357 2,213,915 2.53 13,487,965,042 5,900,603,676 17.30 2021-06-17
1130 2021-06-18 338,861,442 2,397,902 2.51 13,487,965,042 5,977,515,837 17.64 2021-06-16
1131 2021-06-17 336,463,540 -605,581 2.49 13,487,965,042 5,888,111,950 17.50 2021-06-15
1132 2021-06-16 337,069,121 3,197,904 2.50 13,487,965,042 6,033,537,266 17.90 2021-06-11
1133 2021-06-15 333,871,217 1,044,109 2.48 13,487,965,042 5,949,585,087 17.82 2021-06-10
1134 2021-06-11 332,827,108 -2,371,219 2.47 13,487,965,042 6,017,514,113 18.08 2021-06-09
1135 2021-06-10 335,198,327 -1,369,540 2.49 13,487,965,042 6,214,576,983 18.54 2021-06-08
1136 2021-06-09 336,567,867 4,330,881 2.50 13,487,965,042 6,300,550,470 18.72 2021-06-07
1137 2021-06-08 332,236,986 2,338,803 2.46 13,487,965,042 6,531,779,145 19.66 2021-06-04
1138 2021-06-07 329,898,183 10,801,605 2.45 13,487,965,042 6,459,406,423 19.58 2021-06-03
1139 2021-06-04 319,096,578 6,530,409 2.37 13,487,965,042 6,190,473,613 19.40 2021-06-02
1140 2021-06-03 312,566,169 -4,266,872 2.32 13,487,965,042 6,163,804,853 19.72 2021-06-01
1141 2021-06-02 316,833,041 -2,158,434 2.35 13,487,965,042 6,102,204,370 19.26 2021-05-31
1142 2021-06-01 318,991,475 -9,236,760 2.37 13,487,965,042 6,131,016,150 19.22 2021-05-28
1143 2021-05-31 328,228,235 22,682,597 2.43 13,487,965,042 6,646,621,759 20.25 2021-05-27
1144 2021-05-28 305,545,638 -2,439,900 2.27 13,487,965,042 6,294,240,143 20.60 2021-05-26
1145 2021-05-27 307,985,538 -1,048,661 2.28 13,487,965,042 6,729,484,005 21.85 2021-05-25
1146 2021-05-26 309,034,199 900,010 2.29 13,487,965,042 6,628,783,569 21.45 2021-05-24
1147 2021-05-25 308,134,189 3,175,987 2.28 13,487,965,042 6,748,138,739 21.90 2021-05-21
1148 2021-05-24 304,958,202 578,680 2.26 13,487,965,042 6,587,097,163 21.60 2021-05-20
1149 2021-05-21 304,379,522 -91,678 2.26 13,487,965,042 6,605,035,627 21.70 2021-05-18
1150 2021-05-20 304,471,200 289,200 2.26 13,487,965,042 6,530,907,240 21.45 2021-05-17
1151 2021-05-18 304,182,000 345,520 2.26 13,487,965,042 6,479,076,600 21.30 2021-05-14
1152 2021-05-17 303,836,480 170,511 2.25 13,487,965,042 6,593,251,616 21.70 2021-05-13
1153 2021-05-14 303,665,969 1,504,147 2.25 13,487,965,042 6,802,117,706 22.40 2021-05-12
1154 2021-05-13 302,161,822 1,172,665 2.24 13,487,965,042 6,934,613,815 22.95 2021-05-11
1155 2021-05-12 300,989,157 -974,212 2.23 13,487,965,042 7,013,047,358 23.30 2021-05-10
1156 2021-05-11 301,963,369 -836,833 2.24 13,487,965,042 6,914,961,150 22.90 2021-05-07
1157 2021-05-10 302,800,202 -508,155 2.24 13,487,965,042 6,903,844,606 22.80 2021-05-06
1158 2021-05-07 303,308,357 688,090 2.25 13,487,965,042 6,930,595,957 22.85 2021-05-05
1159 2021-05-06 302,620,267 -250,039 2.24 13,487,965,042 7,081,314,248 23.40 2021-05-04
1160 2021-05-05 302,870,306 -532,638 2.25 13,487,965,042 6,996,304,069 23.10 2021-05-03
1161 2021-05-04 303,402,944 -430,539 2.25 13,487,965,042 7,190,649,773 23.70 2021-04-30
1162 2021-05-03 303,833,483 271,488 2.25 13,487,965,042 7,246,428,570 23.85 2021-04-29
1163 2021-04-30 303,561,995 15,179 2.25 13,487,965,042 7,285,487,880 24.00 2021-04-28
1164 2021-04-29 303,546,816 -959,929 2.25 13,487,965,042 7,421,719,651 24.45 2021-04-27
1165 2021-04-28 304,506,745 790,754 2.26 13,487,965,042 7,308,161,880 24.00 2021-04-26
1166 2021-04-27 303,715,991 -599,373 2.25 13,487,965,042 7,228,440,586 23.80 2021-04-23
1167 2021-04-26 304,315,364 495,806 2.26 13,487,965,042 6,877,527,226 22.60 2021-04-22
1168 2021-04-23 303,819,558 1,312,831 2.25 13,487,965,042 6,835,940,055 22.50 2021-04-21
1169 2021-04-22 302,506,727 -388,782 2.24 13,487,965,042 6,897,153,376 22.80 2021-04-20
1170 2021-04-21 302,895,509 -1,827,424 2.25 13,487,965,042 6,966,596,707 23.00 2021-04-19
1171 2021-04-20 304,722,933 -4,000,870 2.26 13,487,965,042 6,780,085,259 22.25 2021-04-16
1172 2021-04-19 308,723,803 -3,364,033 2.29 13,487,965,042 6,946,285,568 22.50 2021-04-15
1173 2021-04-16 312,087,836 -2,666,888 2.31 13,487,965,042 7,068,789,485 22.65 2021-04-14
1174 2021-04-15 314,754,724 -30,199 2.33 13,487,965,042 6,908,866,192 21.95 2021-04-13
1175 2021-04-14 314,784,923 -2,125,778 2.33 13,487,965,042 6,925,268,306 22.00 2021-04-12
1176 2021-04-13 316,910,701 1,489,903 2.35 13,487,965,042 7,082,954,167 22.35 2021-04-09
1177 2021-04-12 315,420,798 -2,166,817 2.34 13,487,965,042 7,207,365,234 22.85 2021-04-08
1178 2021-04-09 317,587,615 1,316,764 2.35 13,487,965,042 7,098,083,195 22.35 2021-04-07
1179 2021-04-08 316,270,851 333,228 2.34 13,487,965,042 7,321,670,201 23.15 2021-04-01
1180 2021-04-07 315,937,623 -84,845 2.34 13,487,965,042 6,950,627,706 22.00 2021-03-31
1181 2021-04-01 316,022,468 -1,312,612 2.34 13,487,965,042 7,094,704,407 22.45 2021-03-30
1182 2021-03-31 317,335,080 -3,739,450 2.35 13,487,965,042 6,822,704,220 21.50 2021-03-29
1183 2021-03-30 321,074,530 92,870 2.38 13,487,076,042 7,176,015,746 22.35 2021-03-26
1184 2021-03-29 320,981,660 -9,778,459 2.38 13,487,076,042 6,981,351,105 21.75 2021-03-25
1185 2021-03-26 330,760,119 -387,710 2.45 13,487,076,042 7,359,412,648 22.25 2021-03-24
1186 2021-03-25 331,147,829 -441,748 2.46 13,487,076,042 7,566,727,893 22.85 2021-03-23
1187 2021-03-24 331,589,577 -614,634 2.46 13,487,076,042 7,742,616,623 23.35 2021-03-22
1188 2021-03-23 332,204,211 2,076,236 2.46 13,487,076,042 7,756,968,327 23.35 2021-03-19
1189 2021-03-22 330,127,975 932,059 2.45 13,487,076,042 8,104,641,786 24.55 2021-03-18
1190 2021-03-19 329,195,916 158,223 2.44 13,487,076,042 7,966,541,167 24.20 2021-03-17
1191 2021-03-18 329,037,693 755,102 2.44 13,487,076,042 7,896,904,632 24.00 2021-03-16
1192 2021-03-17 328,282,591 11,411,940 2.43 13,487,076,042 7,714,640,889 23.50 2021-03-15
1193 2021-03-16 316,870,651 17,241,275 2.35 13,487,076,042 7,573,208,559 23.90 2021-03-12
1194 2021-03-15 299,629,376 -1,362,216 2.22 13,487,076,042 7,295,975,306 24.35 2021-03-11
1195 2021-03-12 300,991,592 495,139 2.23 13,487,076,042 6,802,409,979 22.60 2021-03-10
1196 2021-03-11 300,496,453 191,217 2.23 13,487,076,042 6,746,145,370 22.45 2021-03-09
1197 2021-03-10 300,305,236 -4,449,278 2.23 13,487,076,042 6,846,959,381 22.80 2021-03-08
1198 2021-03-09 304,754,514 2,758,335 2.26 13,487,076,042 7,420,772,416 24.35 2021-03-05
1199 2021-03-08 301,996,179 276,750 2.24 13,487,076,042 8,002,898,744 26.50 2021-03-04
1200 2021-03-05 301,719,429 579,369 2.24 13,487,076,042 8,659,347,612 28.70 2021-03-03
1201 2021-03-04 301,140,060 1,667,921 2.24 13,455,854,792 8,386,750,671 27.85 2021-03-02
1202 2021-03-03 299,472,139 -607,000 2.23 13,455,854,792 8,519,982,355 28.45 2021-03-01
1203 2021-03-02 300,079,139 -703,253 2.23 13,455,854,792 7,802,057,614 26.00 2021-02-26
1204 2021-03-01 300,782,392 872,251 2.24 13,455,854,792 8,301,594,019 27.60 2021-02-25
1205 2021-02-26 299,910,141 -1,457,823 2.23 13,455,640,542 8,067,582,793 26.90 2021-02-24
1206 2021-02-25 301,367,964 -1,652,576 2.24 13,455,640,542 8,302,687,408 27.55 2021-02-23
1207 2021-02-24 303,020,540 237,300 2.25 13,455,640,542 8,227,007,661 27.15 2021-02-22
1208 2021-02-23 302,783,240 -734,195 2.25 13,455,640,542 8,901,827,256 29.40 2021-02-19
1209 2021-02-22 303,517,435 5,720,751 2.26 13,455,640,542 8,832,357,359 29.10 2021-02-18
1210 2021-02-19 297,796,684 1,893,593 2.21 13,455,640,542 8,904,120,852 29.90 2021-02-17
1211 2021-02-18 295,903,091 1,112,477 2.20 13,455,640,542 8,551,599,330 28.90 2021-02-16
1212 2021-02-17 294,790,614 -200,961 2.19 13,455,640,542 7,900,388,455 26.80 2021-02-10
1213 2021-02-16 294,991,575 8,471 2.19 13,455,640,542 7,773,028,001 26.35 2021-02-09
1214 2021-02-10 294,983,104 56,782 2.19 13,455,640,542 7,787,553,946 26.40 2021-02-08
1215 2021-02-09 294,926,322 1,212,177 2.19 13,455,640,542 7,712,323,320 26.15 2021-02-05
1216 2021-02-08 293,714,145 7,119,364 2.18 13,455,640,542 7,783,424,843 26.50 2021-02-04
1217 2021-02-05 286,594,781 2,190,122 2.13 13,455,640,542 7,594,761,697 26.50 2021-02-03
1218 2021-02-04 284,404,659 1,205,280 2.11 13,455,640,542 7,536,723,464 26.50 2021-02-02
1219 2021-02-03 283,199,379 55,582 2.10 13,455,640,542 7,164,944,289 25.30 2021-02-01
1220 2021-02-02 283,143,797 2,054,465 2.10 13,455,640,542 6,880,394,267 24.30 2021-01-29
1221 2021-02-01 281,089,332 1,060,444 2.09 13,455,640,542 6,886,688,634 24.50 2021-01-28
1222 2021-01-29 280,028,888 1,653,087 2.08 13,455,591,542 7,364,759,754 26.30 2021-01-27
1223 2021-01-28 278,375,801 935,676 2.07 13,455,591,542 7,251,689,616 26.05 2021-01-26
1224 2021-01-27 277,440,125 5,029,522 2.06 13,455,591,542 7,504,755,381 27.05 2021-01-25
1225 2021-01-26 272,410,603 1,614,963 2.02 13,455,591,542 7,573,014,763 27.80 2021-01-22
1226 2021-01-25 270,795,640 1,447,868 2.01 13,455,591,542 7,243,783,370 26.75 2021-01-21
1227 2021-01-22 269,347,772 5,887,380 2.00 13,455,591,542 7,393,596,341 27.45 2021-01-20
1228 2021-01-21 263,460,392 -1,050,890 1.96 13,455,591,542 6,178,146,192 23.45 2021-01-19
1229 2021-01-20 264,511,282 2,052,807 1.97 13,455,591,542 6,083,759,486 23.00 2021-01-18
1230 2021-01-19 262,458,475 324,754 1.95 13,455,591,542 5,826,578,145 22.20 2021-01-15
1231 2021-01-18 262,133,721 -1,496,889 1.95 13,455,591,542 5,858,688,664 22.35 2021-01-14
1232 2021-01-15 263,630,610 6,087,258 1.96 13,455,591,542 5,839,418,012 22.15 2021-01-13
1233 2021-01-14 257,543,352 -60,804 1.91 13,455,591,542 5,859,111,258 22.75 2021-01-12
1234 2021-01-13 257,604,156 607,902 1.91 13,455,591,542 5,886,254,965 22.85 2021-01-11
1235 2021-01-12 256,996,254 -1,449,876 1.91 13,455,591,542 5,808,115,340 22.60 2021-01-08
1236 2021-01-11 258,446,130 4,454,505 1.92 13,455,591,542 5,802,115,619 22.45 2021-01-07
1237 2021-01-08 253,991,625 830,804 1.89 13,455,591,542 5,879,906,119 23.15 2021-01-06
1238 2021-01-07 253,160,821 -1,047,291 1.88 13,455,591,542 5,772,066,719 22.80 2021-01-05
1239 2021-01-06 254,208,112 -7,247,570 1.89 13,455,591,542 5,490,895,219 21.60 2021-01-04
1240 2021-01-05 261,455,682 439,871 1.94 13,455,591,542 5,961,189,550 22.80 2020-12-30
1241 2021-01-04 261,015,811 -5,139,207 1.94 13,455,591,542 5,455,230,450 20.90 2020-12-29
1242 2020-12-30 266,155,018 -7,751,776 1.98 13,454,074,542 5,469,485,620 20.55 2020-12-28
1243 2020-12-29 273,906,794 2,658,129 2.04 13,454,074,542 7,272,225,381 26.55 2020-12-23
1244 2020-12-28 271,248,665 669,234 2.02 13,454,074,542 6,957,528,257 25.65 2020-12-22
1245 2020-12-23 270,579,431 3,179,472 2.01 13,454,074,542 7,183,883,893 26.55 2020-12-21
1246 2020-12-22 267,399,959 -267,095 1.99 13,454,074,542 7,152,948,903 26.75 2020-12-18
1247 2020-12-21 267,667,054 3,835,016 1.99 13,454,074,542 7,066,410,226 26.40 2020-12-17
1248 2020-12-18 263,832,038 -570,631 1.96 13,454,074,542 6,820,058,182 25.85 2020-12-16
1249 2020-12-17 264,402,669 200,544 1.97 13,454,074,542 6,940,570,061 26.25 2020-12-15
1250 2020-12-16 264,202,125 1,298,641 1.96 13,454,074,542 6,723,944,081 25.45 2020-12-14
1251 2020-12-15 262,903,484 132,285 1.95 13,454,074,542 6,598,877,448 25.10 2020-12-11
1252 2020-12-14 262,771,199 -1,884,061 1.95 13,454,074,542 6,674,388,455 25.40 2020-12-10
1253 2020-12-11 264,655,260 -6,997,931 1.97 13,454,074,542 6,616,381,500 25.00 2020-12-09
1254 2020-12-10 271,653,191 1,086,616 2.02 13,454,074,542 6,492,511,265 23.90 2020-12-08
1255 2020-12-09 270,566,575 -2,461,281 2.01 13,454,074,542 6,223,031,225 23.00 2020-12-07
1256 2020-12-08 273,027,856 -2,582,300 2.03 13,454,074,542 6,156,778,153 22.55 2020-12-04
1257 2020-12-07 275,610,156 -561,497 2.05 13,454,074,542 6,394,155,619 23.20 2020-12-03
1258 2020-12-04 276,171,653 -938,848 2.05 13,454,074,542 6,227,670,775 22.55 2020-12-02
1259 2020-12-03 277,110,501 -5,974,662 2.06 13,454,074,542 6,151,853,122 22.20 2020-12-01
1260 2020-12-02 283,085,163 3,127,735 2.10 13,454,074,542 6,454,341,716 22.80 2020-11-30
1261 2020-12-01 279,957,428 3,825,533 2.08 13,454,074,542 6,299,042,130 22.50 2020-11-27
1262 2020-11-30 276,131,895 825,536 2.05 13,454,074,542 5,853,996,174 21.20 2020-11-26
1263 2020-11-27 275,306,359 -3,483,769 2.05 13,453,378,792 5,423,535,272 19.70 2020-11-25
1264 2020-11-26 278,790,128 -809,920 2.07 13,453,378,792 5,564,650,955 19.96 2020-11-24
1265 2020-11-25 279,600,048 -1,186,407 2.08 13,453,378,792 5,675,880,974 20.30 2020-11-23
1266 2020-11-24 280,786,455 1,063,502 2.09 13,453,378,792 5,770,161,650 20.55 2020-11-20
1267 2020-11-23 279,722,953 697,593 2.08 13,453,378,792 5,664,389,798 20.25 2020-11-19
1268 2020-11-20 279,025,360 2,165,677 2.07 13,453,378,792 5,569,346,186 19.96 2020-11-18
1269 2020-11-19 276,859,683 -4,908,327 2.06 13,453,378,792 5,443,061,368 19.66 2020-11-17
1270 2020-11-18 281,768,010 -2,991,352 2.09 13,453,378,792 5,635,360,200 20.00 2020-11-16
1271 2020-11-17 284,759,362 4,613,473 2.12 13,453,378,792 5,780,615,049 20.30 2020-11-13
1272 2020-11-16 280,145,889 -4,166,016 2.08 13,453,378,792 5,462,844,836 19.50 2020-11-12
1273 2020-11-13 284,311,905 -6,533,578 2.11 13,453,378,792 5,384,867,481 18.94 2020-11-11
1274 2020-11-12 290,845,483 -1,643,783 2.16 13,453,378,792 6,253,177,885 21.50 2020-11-10
1275 2020-11-11 292,489,266 -870,510 2.17 13,453,378,792 6,727,253,118 23.00 2020-11-09
1276 2020-11-10 293,359,776 2,135,000 2.18 13,453,378,792 6,395,243,117 21.80 2020-11-06
1277 2020-11-09 291,224,776 -1,059,648 2.16 13,453,378,792 6,290,455,162 21.60 2020-11-05
1278 2020-11-06 292,284,424 -2,259,160 2.17 13,453,378,792 6,079,516,019 20.80 2020-11-04
1279 2020-11-05 294,543,584 2,032,550 2.19 13,453,378,792 6,097,052,189 20.70 2020-11-03
1280 2020-11-04 292,511,034 245,005 2.17 13,453,378,792 5,937,973,990 20.30 2020-11-02
1281 2020-11-03 292,266,029 -3,490,846 2.17 13,453,378,792 5,918,387,087 20.25 2020-10-30
1282 2020-11-02 295,756,875 4,846,853 2.20 13,453,378,792 6,122,167,313 20.70 2020-10-29
1283 2020-10-30 290,910,022 521,075 2.16 13,452,625,292 6,196,383,469 21.30 2020-10-28
1284 2020-10-29 290,388,947 -547,864 2.16 13,452,625,292 6,098,167,887 21.00 2020-10-27
1285 2020-10-28 290,936,811 1,568,142 2.16 13,452,625,292 5,920,564,104 20.35 2020-10-23
1286 2020-10-27 289,368,669 206,059 2.15 13,452,625,292 5,975,463,015 20.65 2020-10-22
1287 2020-10-23 289,162,610 434,275 2.15 13,452,625,292 5,913,375,375 20.45 2020-10-21
1288 2020-10-22 288,728,335 -161,128 2.15 13,452,625,292 5,904,494,451 20.45 2020-10-20
1289 2020-10-21 288,889,463 -3,461,121 2.15 13,452,625,292 5,893,345,045 20.40 2020-10-19
1290 2020-10-20 292,350,584 -5,048,893 2.17 13,452,625,292 6,095,509,676 20.85 2020-10-16
1291 2020-10-19 297,399,477 811,020 2.21 13,452,625,292 6,141,299,200 20.65 2020-10-15
1292 2020-10-16 296,588,457 -3,210,086 2.20 13,452,625,292 6,584,263,745 22.20 2020-10-14
1293 2020-10-15 299,798,543 -1,388,913 2.23 13,452,625,292 6,370,719,039 21.25 2020-10-12
1294 2020-10-14 301,187,456 6,194,687 2.24 13,452,625,292 6,430,352,186 21.35 2020-10-09
1295 2020-10-12 294,992,769 -743,777 2.19 13,452,625,292 6,224,347,426 21.10 2020-10-08
1296 2020-10-09 295,736,546 680,988 2.20 13,452,625,292 6,151,320,157 20.80 2020-10-07
1297 2020-10-08 295,055,558 -3,886,073 2.19 13,452,625,292 6,063,391,717 20.55 2020-10-06
1298 2020-10-07 298,941,631 1,167,450 2.22 13,452,625,292 5,739,679,315 19.20 2020-10-05
1299 2020-10-06 297,774,181 845,330 2.21 13,452,625,292 5,621,976,537 18.88 2020-09-30
1300 2020-10-05 296,928,851 292,067 2.21 13,452,625,292 5,374,412,203 18.10 2020-09-29
1301 2020-09-30 296,636,784 553,500 2.21 13,452,625,292 5,499,645,975 18.54 2020-09-28
1302 2020-09-29 296,083,284 436,600 2.20 13,450,336,042 5,447,932,426 18.40 2020-09-25
1303 2020-09-28 295,646,684 906,330 2.20 13,450,336,042 5,457,637,787 18.46 2020-09-24
1304 2020-09-25 294,740,354 -704,391 2.19 13,450,336,042 5,712,068,061 19.38 2020-09-23
1305 2020-09-24 295,444,745 269,390 2.20 13,450,336,042 5,642,994,630 19.10 2020-09-22
1306 2020-09-23 295,175,355 264,314 2.19 13,450,336,042 5,561,103,688 18.84 2020-09-21
1307 2020-09-22 294,911,041 -2,137,396 2.19 13,450,336,042 5,656,393,766 19.18 2020-09-18
1308 2020-09-21 297,048,437 5,185,834 2.21 13,450,336,042 5,602,333,522 18.86 2020-09-17
1309 2020-09-18 291,862,603 -186,825 2.17 13,450,336,042 5,732,181,523 19.64 2020-09-16
1310 2020-09-17 292,049,428 324,701 2.17 13,450,336,042 5,449,642,326 18.66 2020-09-15
1311 2020-09-16 291,724,727 -429,999 2.17 13,450,336,042 5,472,755,879 18.76 2020-09-14
1312 2020-09-15 292,154,726 417,854 2.17 13,450,336,042 5,276,314,352 18.06 2020-09-11
1313 2020-09-14 291,736,872 755,421 2.17 13,450,336,042 5,140,403,685 17.62 2020-09-10
1314 2020-09-11 290,981,451 2,522,513 2.16 13,450,336,042 5,063,077,247 17.40 2020-09-09
1315 2020-09-10 288,458,938 -10,577 2.14 13,450,336,042 5,151,876,633 17.86 2020-09-08
1316 2020-09-09 288,469,515 2,174,597 2.14 13,450,336,042 5,296,300,295 18.36 2020-09-07
1317 2020-09-08 286,294,918 -3,527,150 2.13 13,450,336,042 5,571,299,104 19.46 2020-09-04
1318 2020-09-07 289,822,068 1,644,709 2.15 13,450,336,042 5,721,087,622 19.74 2020-09-03
1319 2020-09-04 288,177,359 1,933,110 2.14 13,450,336,042 5,677,093,972 19.70 2020-09-02
1320 2020-09-03 286,244,249 728,269 2.13 13,450,336,042 5,329,867,916 18.62 2020-09-01
1321 2020-09-02 285,515,980 -1,320,660 2.12 13,450,336,042 5,344,859,146 18.72 2020-08-31
1322 2020-09-01 286,836,640 -1,949,140 2.13 13,450,336,042 5,501,526,755 19.18 2020-08-28
1323 2020-08-31 288,785,780 -853,985 2.15 13,450,336,042 5,417,621,233 18.76 2020-08-27
1324 2020-08-28 289,639,765 1,392,925 2.15 13,450,336,042 5,230,894,156 18.06 2020-08-26
1325 2020-08-27 288,246,840 -968,692 2.14 13,450,336,042 5,107,734,005 17.72 2020-08-25
1326 2020-08-26 289,215,532 556,309 2.15 13,450,336,042 5,500,879,419 19.02 2020-08-24
1327 2020-08-25 288,659,223 -103,210 2.15 13,450,336,042 5,449,886,130 18.88 2020-08-21
1328 2020-08-24 288,762,433 9,681,359 2.15 13,450,336,042 5,538,463,465 19.18 2020-08-20
1329 2020-08-21 279,081,074 -290,000 2.07 13,450,336,042 5,436,499,322 19.48 2020-08-19
1330 2020-08-20 279,371,074 560,100 2.08 13,450,336,042 5,542,722,108 19.84 2020-08-18
1331 2020-08-19 278,810,974 345,135 2.07 13,450,336,042 5,347,594,481 19.18 2020-08-17
1332 2020-08-18 278,465,839 5,984,462 2.07 13,450,336,042 5,396,667,960 19.38 2020-08-14
1333 2020-08-17 272,481,377 -8,949,195 2.03 13,450,336,042 5,318,836,479 19.52 2020-08-13
1334 2020-08-14 281,430,572 1,189,338 2.09 13,450,336,042 5,459,753,097 19.40 2020-08-12
1335 2020-08-13 280,241,234 -8,834,714 2.08 13,450,336,042 5,559,986,083 19.84 2020-08-11
1336 2020-08-12 289,075,948 30,008,990 2.15 13,450,336,042 5,911,603,137 20.45 2020-08-10
1337 2020-08-11 259,066,958 -6,599,863 2.00 12,951,582,924 5,401,546,074 20.85 2020-08-07
1338 2020-08-10 265,666,821 -1,978,722 2.05 12,951,582,924 5,632,136,605 21.20 2020-08-06
1339 2020-08-07 267,645,543 3,491,306 2.07 12,951,582,924 5,687,467,789 21.25 2020-08-05
1340 2020-08-06 264,154,237 15,321,200 2.04 12,951,582,924 5,758,562,367 21.80 2020-08-04
1341 2020-08-05 248,833,037 -930,826 1.92 12,951,582,924 5,237,935,429 21.05 2020-08-03
1342 2020-08-04 249,763,863 -1,377,850 1.93 12,951,582,924 5,344,946,668 21.40 2020-07-31
1343 2020-08-03 251,141,713 372,853 1.94 12,951,582,924 5,374,432,658 21.40 2020-07-30
1344 2020-07-31 250,768,860 -1,170,766 1.94 12,951,582,924 5,316,299,832 21.20 2020-07-29
1345 2020-07-30 251,939,626 1,063,503 1.95 12,951,506,174 5,416,701,959 21.50 2020-07-28
1346 2020-07-29 250,876,123 1,575,493 1.94 12,951,506,174 5,142,960,522 20.50 2020-07-27
1347 2020-07-28 249,300,630 2,469,495 1.92 12,951,506,174 5,197,918,136 20.85 2020-07-24
1348 2020-07-27 246,831,135 2,436,267 1.91 12,951,506,174 5,516,675,867 22.35 2020-07-23
1349 2020-07-24 244,394,868 6,965,800 1.89 12,951,506,174 5,291,148,892 21.65 2020-07-22
1350 2020-07-23 237,429,068 697,758 1.83 12,951,506,174 5,377,768,390 22.65 2020-07-21
1351 2020-07-22 236,731,310 3,249,500 1.83 12,951,506,174 4,710,953,069 19.90 2020-07-20
1352 2020-07-21 233,481,810 1,053,868 1.80 12,951,506,174 4,599,591,657 19.70 2020-07-17
1353 2020-07-20 232,427,942 1,205,662 1.79 12,950,386,674 4,448,670,810 19.14 2020-07-16
1354 2020-07-17 231,222,280 2,375,296 1.79 12,950,386,674 4,774,740,082 20.65 2020-07-15
1355 2020-07-16 228,846,984 290,178 1.77 12,950,386,674 4,805,786,664 21.00 2020-07-14
1356 2020-07-15 228,556,806 1,656,737 1.76 12,950,386,674 4,982,538,371 21.80 2020-07-13
1357 2020-07-14 226,900,069 4,315,753 1.75 12,950,386,674 5,037,181,532 22.20 2020-07-10
1358 2020-07-13 222,584,316 -950,669 1.72 12,950,386,674 5,241,860,642 23.55 2020-07-09
1359 2020-07-10 223,534,985 2,436,122 1.73 12,950,386,674 5,264,248,897 23.55 2020-07-08
1360 2020-07-09 221,098,863 -1,003,307 1.71 12,950,386,674 5,063,163,963 22.90 2020-07-07
1361 2020-07-08 222,102,170 1,017,359 1.72 12,950,386,674 5,052,824,368 22.75 2020-07-06
1362 2020-07-07 221,084,811 713,105 1.71 12,950,386,674 5,118,113,375 23.15 2020-07-03
1363 2020-07-06 220,371,706 889,178 1.70 12,950,386,674 4,969,381,970 22.55 2020-07-02
1364 2020-07-03 219,482,528 1,185,502 1.69 12,950,386,674 4,960,305,133 22.60 2020-06-30
1365 2020-07-02 218,297,026 -9,034 1.69 12,950,386,674 4,966,257,342 22.75 2020-06-29
1366 2020-06-30 218,306,060 790,801 1.69 12,950,386,674 5,086,531,198 23.30 2020-06-26
1367 2020-06-29 217,515,259 1,651,005 1.68 12,950,386,674 5,155,111,638 23.70 2020-06-24
1368 2020-06-26 215,864,254 5,856,013 1.67 12,950,386,674 5,115,982,820 23.70 2020-06-23
1369 2020-06-24 210,008,241 4,138,927 1.62 12,950,386,674 4,609,680,890 21.95 2020-06-22
1370 2020-06-23 205,869,314 2,216,041 1.59 12,950,386,674 4,539,418,374 22.05 2020-06-19
1371 2020-06-22 203,653,273 1,509,404 1.57 12,950,013,174 4,174,892,097 20.50 2020-06-18
1372 2020-06-19 202,143,869 737,000 1.56 12,950,013,174 4,123,734,928 20.40 2020-06-17
1373 2020-06-18 201,406,869 328,505 1.56 12,949,110,924 4,138,911,158 20.55 2020-06-16
1374 2020-06-17 201,078,364 2,359,759 1.55 12,949,110,924 4,009,502,578 19.94 2020-06-15
1375 2020-06-16 198,718,605 -1,368,183 1.53 12,948,660,924 4,103,539,193 20.65 2020-06-12
1376 2020-06-15 200,086,788 1,040,585 1.55 12,948,451,424 3,945,711,459 19.72 2020-06-11
1377 2020-06-12 199,046,203 30,850 1.54 12,947,866,674 3,861,496,338 19.40 2020-06-10
1378 2020-06-11 199,015,353 1,202,583 1.54 12,947,866,674 3,920,602,454 19.70 2020-06-09
1379 2020-06-10 197,812,770 331,976 1.53 12,947,068,924 3,750,530,119 18.96 2020-06-08
1380 2020-06-09 197,480,794 -161,011 1.53 12,947,068,924 3,886,422,026 19.68 2020-06-05
1381 2020-06-08 197,641,805 2,293,069 1.53 12,947,068,924 3,952,836,100 20.00 2020-06-04
1382 2020-06-05 195,348,736 7,023,782 1.51 12,947,068,924 3,946,044,467 20.20 2020-06-03
1383 2020-06-04 188,324,954 135,112 1.45 12,947,068,924 3,747,666,585 19.90 2020-06-02
1384 2020-06-03 188,189,842 -74,754 1.45 12,947,068,924 3,654,646,732 19.42 2020-06-01
1385 2020-06-02 188,264,596 1,931,381 1.45 12,947,068,924 3,418,885,063 18.16 2020-05-29
1386 2020-06-01 186,333,215 601,146 1.44 12,941,899,924 3,238,471,277 17.38 2020-05-28
1387 2020-05-29 185,732,069 678,204 1.44 12,939,718,674 3,358,035,808 18.08 2020-05-27
1388 2020-05-28 185,053,865 1,482,696 1.43 12,939,718,674 3,530,827,744 19.08 2020-05-26
1389 2020-05-27 183,571,169 -1,415,439 1.42 12,939,718,674 3,436,452,284 18.72 2020-05-25
1390 2020-05-26 184,986,608 -1,348,478 1.43 12,939,718,674 3,363,056,533 18.18 2020-05-22
1391 2020-05-25 186,335,086 230,820 1.44 12,939,718,674 3,663,347,791 19.66 2020-05-21
1392 2020-05-22 186,104,266 1,379,898 1.44 12,939,718,674 3,722,085,320 20.00 2020-05-20
1393 2020-05-21 184,724,368 -640,177 1.43 12,939,718,674 3,676,014,923 19.90 2020-05-19
1394 2020-05-20 185,364,545 561,026 1.43 12,939,718,674 3,781,436,718 20.40 2020-05-18
1395 2020-05-19 184,803,519 -176,200 1.43 12,939,718,674 3,936,314,955 21.30 2020-05-15
1396 2020-05-18 184,979,719 274,700 1.43 12,939,718,674 3,755,088,296 20.30 2020-05-14
1397 2020-05-15 184,705,019 -1,046,221 1.43 12,939,718,674 3,749,511,886 20.30 2020-05-13
1398 2020-05-14 185,751,240 1,279,056 1.44 12,939,718,674 3,742,887,486 20.15 2020-05-12
1399 2020-05-13 184,472,184 102,965 1.43 12,939,718,674 3,449,629,841 18.70 2020-05-11
1400 2020-05-12 184,369,219 319,180 1.42 12,939,718,674 3,362,894,555 18.24 2020-05-08
1401 2020-05-11 184,050,039 812,311 1.42 12,939,718,674 3,338,667,707 18.14 2020-05-07
1402 2020-05-08 183,237,728 1,545,500 1.42 12,939,718,674 3,257,966,804 17.78 2020-05-06
1403 2020-05-07 181,692,228 -536,109 1.40 12,939,718,674 3,255,924,726 17.92 2020-05-05
1404 2020-05-06 182,228,337 -1,558,014 1.41 12,939,718,674 3,254,598,099 17.86 2020-05-04
1405 2020-05-05 183,786,351 1,671,783 1.42 12,939,718,674 3,447,831,945 18.76 2020-04-29
1406 2020-05-04 182,114,568 2,293,343 1.41 12,939,718,674 3,460,176,792 19.00 2020-04-28
1407 2020-04-29 179,821,225 473,500 1.39 12,935,656,174 3,438,181,822 19.12 2020-04-27
1408 2020-04-28 179,347,725 737,813 1.39 12,935,656,174 3,289,237,277 18.34 2020-04-24
1409 2020-04-27 178,609,912 -1,203,650 1.38 12,935,656,174 3,500,754,275 19.60 2020-04-23
1410 2020-04-24 179,813,562 -640,165 1.39 12,935,656,174 3,405,668,864 18.94 2020-04-22
1411 2020-04-23 180,453,727 678,460 1.40 12,935,656,174 3,082,149,657 17.08 2020-04-21
1412 2020-04-22 179,775,267 130,683 1.39 12,935,656,174 3,120,898,635 17.36 2020-04-20
1413 2020-04-21 179,644,584 237,523 1.39 12,935,656,174 2,985,692,986 16.62 2020-04-17
1414 2020-04-20 179,407,061 569,556 1.39 12,935,656,174 3,021,214,907 16.84 2020-04-16
1415 2020-04-17 178,837,505 242,836 1.38 12,935,656,174 2,900,744,331 16.22 2020-04-15
1416 2020-04-16 178,594,669 2,348,133 1.38 12,935,656,174 2,875,374,171 16.10 2020-04-14
1417 2020-04-15 176,246,536 210,185 1.36 12,935,656,174 2,657,797,763 15.08 2020-04-09
1418 2020-04-14 176,036,351 -401,683 1.36 12,935,656,174 2,640,545,265 15.00 2020-04-08
1419 2020-04-09 176,438,034 258,999 1.36 12,935,656,174 2,667,743,074 15.12 2020-04-07
1420 2020-04-08 176,179,035 -27,340 1.46 12,074,135,224 2,642,685,525 15.00 2020-04-06
1421 2020-04-07 176,206,375 261,490 1.46 12,074,135,224 2,505,654,653 14.22 2020-04-03
1422 2020-04-06 175,944,885 1,050,660 1.46 12,074,135,224 2,544,163,037 14.46 2020-04-02
1423 2020-04-03 174,894,225 -534,898 1.45 12,074,135,224 2,249,139,734 12.86 2020-04-01
1424 2020-04-02 175,429,123 344,000 1.45 12,074,135,224 2,273,561,434 12.96 2020-03-31
1425 2020-04-01 175,085,123 -102,760 1.45 12,074,135,224 2,234,086,169 12.76 2020-03-30
1426 2020-03-31 175,187,883 5,774 1.45 12,074,135,224 2,298,465,025 13.12 2020-03-27
1427 2020-03-30 175,182,109 -470,000 1.45 12,072,822,724 2,333,425,692 13.32 2020-03-26
1428 2020-03-27 175,652,109 -555,000 1.45 12,072,822,724 2,209,703,531 12.58 2020-03-25
1429 2020-03-26 176,207,109 -4,930,000 1.46 12,072,822,724 2,072,195,602 11.76 2020-03-24
1430 2020-03-25 181,137,109 1,195,000 1.50 12,072,822,724 2,014,244,652 11.12 2020-03-23
1431 2020-03-24 179,942,109 1,515,600 1.49 12,072,822,724 2,213,287,941 12.30 2020-03-20
1432 2020-03-23 178,426,509 917,100 1.48 12,072,822,724 2,055,473,384 11.52 2020-03-19
1433 2020-03-20 177,509,409 -19,501 1.47 12,072,822,724 2,101,711,403 11.84 2020-03-18
1434 2020-03-19 177,528,910 -626,000 1.47 12,072,822,724 2,130,346,920 12.00 2020-03-17
1435 2020-03-18 178,154,910 -774,072 1.48 12,072,822,724 2,148,548,215 12.06 2020-03-16
1436 2020-03-17 178,928,982 -1,574,756 1.48 12,072,822,724 2,304,605,288 12.88 2020-03-13
1437 2020-03-16 180,503,738 -646,500 1.50 12,072,822,724 2,397,089,641 13.28 2020-03-12
1438 2020-03-13 181,150,238 1,751,311 1.50 12,072,822,724 2,633,924,461 14.54 2020-03-11
1439 2020-03-12 179,398,927 47,193 1.49 12,072,822,724 2,644,340,184 14.74 2020-03-10
1440 2020-03-11 179,351,734 -628,250 1.49 12,072,822,724 2,665,166,767 14.86 2020-03-09
1441 2020-03-10 179,979,984 493,545 1.49 12,072,822,724 2,876,080,144 15.98 2020-03-06
1442 2020-03-09 179,486,439 1,310,000 1.49 12,072,822,724 2,850,244,651 15.88 2020-03-05
1443 2020-03-06 178,176,439 373,507 1.48 12,072,822,724 2,786,679,506 15.64 2020-03-04
1444 2020-03-05 177,802,932 51,392 1.47 12,072,822,724 2,834,178,736 15.94 2020-03-03
1445 2020-03-04 177,751,540 -1,353,550 1.47 12,072,822,724 2,609,392,607 14.68 2020-03-02
1446 2020-03-03 179,105,090 -540,220 1.48 12,072,822,724 2,675,830,045 14.94 2020-02-28
1447 2020-03-02 179,645,310 -579,000 1.49 12,072,822,724 2,766,537,774 15.40 2020-02-27
1448 2020-02-28 180,224,310 -49,995 1.49 12,072,648,974 2,533,953,799 14.06 2020-02-26
1449 2020-02-27 180,274,305 2,055,946 1.49 12,072,648,974 2,599,555,478 14.42 2020-02-25
1450 2020-02-26 178,218,359 873,434 1.48 12,072,648,974 2,566,344,370 14.40 2020-02-24
1451 2020-02-25 177,344,925 263,000 1.47 12,072,648,974 2,670,814,571 15.06 2020-02-21
1452 2020-02-24 177,081,925 1,568,321 1.47 12,072,648,974 2,741,228,199 15.48 2020-02-20
1453 2020-02-21 175,513,604 4,579,054 1.45 12,072,648,974 2,636,214,332 15.02 2020-02-19
1454 2020-02-20 170,934,550 1,327,400 1.42 12,072,648,974 2,529,831,340 14.80 2020-02-18
1455 2020-02-19 169,607,150 444,619 1.41 12,039,772,416 2,476,264,390 14.60 2020-02-17
1456 2020-02-18 169,162,531 402,499 1.41 12,039,772,416 2,361,508,933 13.96 2020-02-14
1457 2020-02-17 168,760,032 3,704,026 1.40 12,039,772,416 2,396,392,454 14.20 2020-02-13
1458 2020-02-14 165,056,006 -216,389 1.37 12,039,772,416 2,261,267,282 13.70 2020-02-12
1459 2020-02-13 165,272,395 3,782,546 1.37 12,039,772,416 2,244,399,124 13.58 2020-02-11
1460 2020-02-12 161,489,849 3,937,000 1.34 12,039,772,416 2,205,951,337 13.66 2020-02-10
1461 2020-02-11 157,552,849 116,480 1.31 12,039,772,416 1,903,238,416 12.08 2020-02-07
1462 2020-02-10 157,436,369 1,240,060 1.31 12,039,772,416 1,829,410,608 11.62 2020-02-06
1463 2020-02-07 156,196,309 282,800 1.30 12,029,705,916 1,743,150,808 11.16 2020-02-05
1464 2020-02-06 155,913,509 -3,380,000 1.30 12,029,705,916 1,752,467,841 11.24 2020-02-04
1465 2020-02-05 159,293,509 -930,542 1.32 12,029,705,916 1,669,395,974 10.48 2020-02-03
1466 2020-02-04 160,224,051 -711,640 1.33 12,029,705,916 1,756,055,599 10.96 2020-01-31
1467 2020-02-03 160,935,691 2,306,616 1.34 12,029,705,916 1,796,042,312 11.16 2020-01-30
1468 2020-01-31 158,629,075 5,138,298 1.32 12,029,705,916 1,868,650,504 11.78 2020-01-29
1469 2020-01-30 153,490,777 9,380,581 1.28 12,028,032,166 1,593,234,265 10.38 2020-01-23
1470 2020-01-29 144,110,196 5,358,420 1.20 12,028,032,166 1,510,274,854 10.48 2020-01-22
1471 2020-01-23 138,751,776 262,910 1.15 12,028,032,166 1,409,718,044 10.16 2020-01-21
1472 2020-01-22 138,488,866 3,612,510 1.15 12,028,032,166 1,373,809,551 9.920 2020-01-20
1473 2020-01-21 134,876,356 1,489,404 1.12 12,028,032,166 1,356,856,141 10.06 2020-01-17
1474 2020-01-20 133,386,952 1,002,000 1.11 12,028,032,166 1,341,872,737 10.06 2020-01-16
1475 2020-01-17 132,384,952 1,922,136 1.10 12,028,032,166 1,311,934,874 9.910 2020-01-15
1476 2020-01-16 130,462,816 4,947,265 1.08 12,028,032,166 1,278,535,597 9.800 2020-01-14
1477 2020-01-15 125,515,551 3,351,460 1.04 12,028,032,166 1,242,603,955 9.900 2020-01-13
1478 2020-01-14 122,164,091 3,481,274 1.02 12,028,032,166 1,158,115,583 9.480 2020-01-10
1479 2020-01-13 118,682,817 1,339,137 0.99 12,028,032,166 1,140,541,871 9.610 2020-01-09
1480 2020-01-10 117,343,680 -7,592,301 0.98 12,028,032,166 1,158,182,122 9.870 2020-01-08
1481 2020-01-09 124,935,981 -2,772,583 1.04 12,028,032,166 1,231,868,773 9.860 2020-01-07
1482 2020-01-08 127,708,564 -1,786,882 1.06 12,028,032,166 1,125,112,449 8.810 2020-01-06
1483 2020-01-07 129,495,446 -32,000 1.08 12,028,032,166 1,180,998,468 9.120 2020-01-03
1484 2020-01-06 129,527,446 365,000 1.08 12,028,032,166 1,182,585,582 9.130 2020-01-02
1485 2020-01-03 129,162,446 30,507 1.07 12,028,032,166 1,166,336,887 9.030 2019-12-30
1486 2020-01-02 129,131,939 74,933 1.07 12,028,032,166 1,189,305,158 9.210 2019-12-27
1487 2019-12-30 129,057,006 3,540,000 1.07 12,027,013,916 1,184,743,315 9.180 2019-12-23
1488 2019-12-27 125,517,006 -30,000 1.04 12,027,013,916 1,130,908,224 9.010 2019-12-20
1489 2019-12-23 125,547,006 274,000 1.04 12,027,013,916 1,152,521,515 9.180 2019-12-19
1490 2019-12-20 125,273,006 360,000 1.04 12,027,013,916 1,141,237,085 9.110 2019-12-18
1491 2019-12-19 124,913,006 56,000 1.04 12,027,013,916 1,111,725,753 8.900 2019-12-17
1492 2019-12-18 124,857,006 78,000 1.04 12,027,013,916 1,090,001,662 8.730 2019-12-16
1493 2019-12-17 124,779,006 8,608,620 1.04 12,027,013,916 1,083,081,772 8.680 2019-12-13
1494 2019-12-16 116,170,386 174,000 0.97 12,027,013,916 1,003,712,135 8.640 2019-12-12
1495 2019-12-13 115,996,386 -353,000 0.96 12,027,013,916 1,018,448,269 8.780 2019-12-11
1496 2019-12-12 116,349,386 28,000 0.97 12,027,013,916 1,007,585,683 8.660 2019-12-10
1497 2019-12-11 116,321,386 -645,134 0.97 12,027,013,916 1,016,648,914 8.740 2019-12-09
1498 2019-12-10 116,966,520 108,000 0.97 12,027,013,916 1,045,680,689 8.940 2019-12-06
1499 2019-12-09 116,858,520 12,000 0.97 12,027,013,916 1,038,872,243 8.890 2019-12-05
1500 2019-12-06 116,846,520 -1,138,000 0.97 12,027,013,916 1,002,543,142 8.580 2019-12-04
1501 2019-12-05 117,984,520 186,940 0.98 12,025,378,033 1,026,465,324 8.700 2019-12-03
1502 2019-12-04 117,797,580 -7,646,233 0.98 12,025,378,033 1,000,101,454 8.490 2019-12-02
1503 2019-12-03 125,443,813 -2,605,671 1.04 12,025,378,033 1,111,432,183 8.860 2019-11-29
1504 2019-12-02 128,049,484 13,000 1.06 12,025,378,033 1,167,811,294 9.120 2019-11-28
1505 2019-11-29 128,036,484 -314,470 1.06 12,024,458,583 1,099,833,398 8.590 2019-11-27
1506 2019-11-28 128,350,954 -612,000 1.07 12,024,458,583 1,057,611,861 8.240 2019-11-26
1507 2019-11-27 128,962,954 -421,842 1.07 12,024,458,583 1,088,447,332 8.440 2019-11-25
1508 2019-11-26 129,384,796 5,179,702 1.08 12,024,458,583 1,099,770,766 8.500 2019-11-22
1509 2019-11-25 124,205,094 1,495,881 1.03 12,024,458,583 1,065,679,707 8.580 2019-11-21
1510 2019-11-22 122,709,213 3,506,970 1.02 12,024,458,583 1,004,988,454 8.190 2019-11-20
1511 2019-11-21 119,202,243 62,000 0.99 12,024,458,583 972,690,303 8.160 2019-11-19
1512 2019-11-20 119,140,243 135,660 0.99 12,024,458,583 953,121,944 8.000 2019-11-18
1513 2019-11-19 119,004,583 32,000 0.99 12,024,458,583 952,036,664 8.000 2019-11-15
1514 2019-11-18 118,972,583 2,000 0.99 12,024,458,583 967,247,100 8.130 2019-11-14
1515 2019-11-15 118,970,583 -2,959,970 0.99 12,024,458,583 973,179,369 8.180 2019-11-13
1516 2019-11-14 121,930,553 -481,600 1.01 12,024,458,583 1,002,269,146 8.220 2019-11-12
1517 2019-11-13 122,412,153 -1,319,690 1.02 12,024,458,583 974,400,738 7.960 2019-11-11
1518 2019-11-12 123,731,843 68,000 1.03 12,024,458,583 1,022,025,023 8.260 2019-11-08
1519 2019-11-11 123,663,843 52,000 1.03 12,024,458,583 1,021,463,343 8.260 2019-11-07
1520 2019-11-08 123,611,843 -249,900 1.03 12,024,458,583 1,009,908,757 8.170 2019-11-06
1521 2019-11-07 123,861,743 -592,900 1.03 12,024,458,583 1,005,757,353 8.120 2019-11-05
1522 2019-11-06 124,454,643 -18,000 1.04 12,024,458,583 1,021,772,619 8.210 2019-11-04
1523 2019-11-05 124,472,643 -141,656 1.04 12,024,458,583 994,536,418 7.990 2019-11-01
1524 2019-11-04 124,614,299 -16,100 1.04 12,024,458,583 985,699,105 7.910 2019-10-31
1525 2019-11-01 124,630,399 70,600 1.04 12,024,458,583 999,535,800 8.020 2019-10-30
1526 2019-10-31 124,559,799 -734,158 1.04 12,024,458,583 976,548,824 7.840 2019-10-29
1527 2019-10-30 125,293,957 -543,300 1.04 12,021,757,333 983,557,562 7.850 2019-10-28
1528 2019-10-29 125,837,257 -152,800 1.05 12,021,757,333 941,262,682 7.480 2019-10-25
1529 2019-10-28 125,990,057 -124,200 1.05 12,021,757,333 922,247,217 7.320 2019-10-24
1530 2019-10-25 126,114,257 298,100 1.05 12,021,757,333 896,672,367 7.110 2019-10-23
1531 2019-10-24 125,816,157 986,000 1.05 12,021,757,333 924,748,754 7.350 2019-10-22
1532 2019-10-23 124,830,157 183,116 1.04 12,021,757,333 883,797,512 7.080 2019-10-21
1533 2019-10-22 124,647,041 167,513 1.04 12,021,757,333 882,501,050 7.080 2019-10-18
1534 2019-10-21 124,479,528 -552,000 1.04 12,021,757,333 893,763,011 7.180 2019-10-17
1535 2019-10-18 125,031,528 4,808,387 1.04 12,021,757,333 905,228,263 7.240 2019-10-16
1536 2019-10-17 120,223,141 474,000 1.00 12,021,757,333 843,966,450 7.020 2019-10-15
1537 2019-10-16 119,749,141 -286,865 1.00 12,021,757,333 851,416,393 7.110 2019-10-14
1538 2019-10-15 120,036,006 1,160,466 1.00 12,021,757,333 851,055,283 7.090 2019-10-11
1539 2019-10-14 118,875,540 -306,662 0.99 12,021,757,333 851,148,866 7.160 2019-10-10
1540 2019-10-11 119,182,202 701,712 0.99 12,021,757,333 812,822,618 6.820 2019-10-09
1541 2019-10-10 118,480,490 -546,000 0.99 12,021,757,333 823,439,406 6.950 2019-10-08
1542 2019-10-09 119,026,490 -44,000 0.99 12,021,757,333 821,282,781 6.900 2019-10-04
1543 2019-10-08 119,070,490 245,000 0.99 12,021,757,333 816,823,561 6.860 2019-10-03
1544 2019-10-04 118,825,490 -5,274,076 0.99 12,021,757,333 817,519,371 6.880 2019-10-02
1545 2019-10-03 124,099,566 -294,000 1.03 12,021,757,333 850,082,027 6.850 2019-09-30
1546 2019-10-02 124,393,566 -696,154 1.03 12,021,757,333 858,315,605 6.900 2019-09-27
1547 2019-09-30 125,089,720 -240,000 1.04 12,021,757,333 861,868,171 6.890 2019-09-26
1548 2019-09-27 125,329,720 -532,000 1.04 12,021,675,583 864,775,068 6.900 2019-09-25
1549 2019-09-26 125,861,720 -876,980 1.05 12,021,675,583 887,325,126 7.050 2019-09-24
1550 2019-09-25 126,738,700 -66,602 1.05 12,021,675,583 898,577,383 7.090 2019-09-23
1551 2019-09-24 126,805,302 13,410 1.05 12,021,675,583 878,760,743 6.930 2019-09-20
1552 2019-09-23 126,791,892 -37,000 1.05 12,021,675,583 877,399,893 6.920 2019-09-19
1553 2019-09-20 126,828,892 -536,000 1.06 12,021,675,583 878,924,222 6.930 2019-09-18
1554 2019-09-19 127,364,892 2,166,200 1.06 12,021,675,583 877,544,106 6.890 2019-09-17
1555 2019-09-18 125,198,692 -1,381,184 1.04 12,021,675,583 892,666,674 7.130 2019-09-16
1556 2019-09-17 126,579,876 1,884,000 1.05 12,021,675,583 920,235,699 7.270 2019-09-13
1557 2019-09-16 124,695,876 -150,200 1.04 12,021,675,583 890,328,555 7.140 2019-09-12
1558 2019-09-13 124,846,076 166,444 1.04 12,021,675,583 885,158,679 7.090 2019-09-11
1559 2019-09-12 124,679,632 -453,000 1.04 12,021,675,583 885,225,387 7.100 2019-09-10
1560 2019-09-11 125,132,632 1,964,800 1.04 12,021,675,583 909,714,235 7.270 2019-09-09
1561 2019-09-10 123,167,832 10,457,723 1.02 12,021,675,583 901,588,530 7.320 2019-09-06
1562 2019-09-09 112,710,109 62,138 0.94 12,021,675,583 826,165,099 7.330 2019-09-05
1563 2019-09-06 112,647,971 368,000 0.94 12,021,675,583 823,456,668 7.310 2019-09-04
1564 2019-09-05 112,279,971 -601,333 0.93 12,017,054,464 819,643,788 7.300 2019-09-03
1565 2019-09-04 112,881,304 -616,000 0.94 12,017,054,464 829,677,584 7.350 2019-09-02
1566 2019-09-03 113,497,304 -709,123 0.94 12,017,054,464 843,284,969 7.430 2019-08-30
1567 2019-09-02 114,206,427 -864,100 0.95 12,017,054,464 854,264,074 7.480 2019-08-29
1568 2019-08-30 115,070,527 -1,587,486 0.96 12,015,967,714 844,617,668 7.340 2019-08-28
1569 2019-08-29 116,658,013 -1,395,553 0.97 12,015,967,714 866,769,037 7.430 2019-08-27
1570 2019-08-28 118,053,566 -2,119,626 0.98 12,015,967,714 892,484,959 7.560 2019-08-26
1571 2019-08-27 120,173,192 -701,201 1.00 12,015,967,714 879,667,765 7.320 2019-08-23
1572 2019-08-26 120,874,393 85,970 1.01 12,015,967,714 792,936,018 6.560 2019-08-22
1573 2019-08-23 120,788,423 -1,971,500 1.01 12,015,967,714 812,906,087 6.730 2019-08-21
1574 2019-08-22 122,759,923 -3,396,427 1.02 12,015,967,714 847,043,469 6.900 2019-08-20
1575 2019-08-21 126,156,350 -89,699 1.05 12,015,967,714 845,247,545 6.700 2019-08-19
1576 2019-08-20 126,246,049 128,665 1.05 12,015,967,714 807,974,714 6.400 2019-08-16
1577 2019-08-19 126,117,384 -48,000 1.05 12,015,967,714 794,539,519 6.300 2019-08-15
1578 2019-08-16 126,165,384 54,000 1.05 12,015,967,714 788,533,650 6.250 2019-08-14
1579 2019-08-15 126,111,384 210,000 1.05 12,015,967,714 791,979,492 6.280 2019-08-13
1580 2019-08-14 125,901,384 -269,600 1.05 12,015,967,714 837,244,204 6.650 2019-08-12
1581 2019-08-13 126,170,984 -39,600 1.05 12,015,967,714 820,111,396 6.500 2019-08-09
1582 2019-08-12 126,210,584 -904,740 1.05 12,015,967,714 840,562,489 6.660 2019-08-08
1583 2019-08-09 127,115,324 -4,000 1.06 12,015,967,714 842,774,598 6.630 2019-08-07
1584 2019-08-08 127,119,324 180,000 1.06 12,015,967,714 826,275,606 6.500 2019-08-06
1585 2019-08-07 126,939,324 3,541 1.06 12,015,967,714 840,338,325 6.620 2019-08-05
1586 2019-08-06 126,935,783 -4,305,059 1.06 12,015,967,714 887,281,123 6.990 2019-08-02
1587 2019-08-05 131,240,842 -1,073,721 1.09 12,015,967,714 934,434,795 7.120 2019-08-01
1588 2019-08-02 132,314,563 48,000 1.10 12,015,967,714 940,756,543 7.110 2019-07-31
1589 2019-08-01 132,266,563 22,000 1.10 12,015,967,714 956,287,250 7.230 2019-07-30
1590 2019-07-31 132,244,563 -108,000 1.10 12,015,967,714 969,352,647 7.330 2019-07-29
1591 2019-07-30 132,352,563 -133,081 1.10 12,015,581,964 955,585,505 7.220 2019-07-26
1592 2019-07-29 132,485,644 194,599 1.10 12,015,581,964 979,068,909 7.390 2019-07-25
1593 2019-07-26 132,291,045 86,232 1.10 12,015,581,964 940,589,330 7.110 2019-07-24
1594 2019-07-25 132,204,813 -95,312 1.10 12,015,581,964 939,976,220 7.110 2019-07-23
1595 2019-07-24 132,300,125 -590,232 1.10 12,015,581,964 943,299,891 7.130 2019-07-22
1596 2019-07-23 132,890,357 -70,000 1.11 12,015,581,964 956,810,570 7.200 2019-07-19
1597 2019-07-22 132,960,357 52,000 1.11 12,015,581,964 953,325,760 7.170 2019-07-18
1598 2019-07-19 132,908,357 22,000 1.11 12,015,581,964 970,231,006 7.300 2019-07-17
1599 2019-07-18 132,886,357 101,000 1.11 12,015,581,964 980,701,315 7.380 2019-07-16
1600 2019-07-17 132,785,357 2,345,481 1.11 12,015,581,964 969,333,106 7.300 2019-07-15
1601 2019-07-16 130,439,876 -170,538 1.09 12,015,581,964 932,645,113 7.150 2019-07-12
1602 2019-07-15 130,610,414 -143,668 1.09 12,015,581,964 946,925,502 7.250 2019-07-11
1603 2019-07-12 130,754,082 -245,387 1.09 12,015,581,964 964,965,125 7.380 2019-07-10
1604 2019-07-11 130,999,469 -160,000 1.12 11,712,227,964 947,126,161 7.230 2019-07-09
1605 2019-07-10 131,159,469 -1,210,000 1.12 11,712,227,964 945,659,771 7.210 2019-07-08
1606 2019-07-09 132,369,469 -159,000 1.13 11,712,227,964 984,828,849 7.440 2019-07-05
1607 2019-07-08 132,528,469 -137,000 1.13 11,712,227,964 980,710,671 7.400 2019-07-04
1608 2019-07-05 132,665,469 426,000 1.13 11,712,227,964 1,002,950,946 7.560 2019-07-03
1609 2019-07-04 132,239,469 18,000 1.13 11,712,227,964 1,012,954,333 7.660 2019-07-02
1610 2019-07-03 132,221,469 18,000 1.13 11,712,227,964 989,016,588 7.480 2019-06-28
1611 2019-07-02 132,203,469 -442,718 1.13 11,712,227,964 1,002,102,295 7.580 2019-06-27
1612 2019-06-28 132,646,187 40,000 1.13 11,712,227,464 998,825,788 7.530 2019-06-26
1613 2019-06-27 132,606,187 -6,000 1.13 11,712,227,464 993,220,341 7.490 2019-06-25
1614 2019-06-26 132,612,187 -425,113 1.13 11,712,227,464 1,017,135,474 7.670 2019-06-24
1615 2019-06-25 133,037,300 -36,928 1.14 11,712,227,464 1,023,056,837 7.690 2019-06-21
1616 2019-06-24 133,074,228 88,000 1.14 11,712,227,464 1,033,986,752 7.770 2019-06-20
1617 2019-06-21 132,986,228 -124,000 1.14 11,712,227,464 1,022,664,093 7.690 2019-06-19
1618 2019-06-20 133,110,228 -165,027 1.14 11,712,227,464 963,718,051 7.240 2019-06-18
1619 2019-06-19 133,275,255 -162,000 1.14 11,712,227,464 952,918,073 7.150 2019-06-17
1620 2019-06-18 133,437,255 -98,000 1.14 11,712,227,464 954,076,373 7.150 2019-06-14
1621 2019-06-17 133,535,255 -264,000 1.14 11,712,227,464 996,173,002 7.460 2019-06-13
1622 2019-06-14 133,799,255 -748,000 1.14 11,712,227,464 992,790,472 7.420 2019-06-12
1623 2019-06-13 134,547,255 6,000 1.15 11,712,227,464 1,031,977,446 7.670 2019-06-11
1624 2019-06-12 134,541,255 -349,154 1.15 11,712,227,464 995,605,287 7.400 2019-06-10
1625 2019-06-11 134,890,409 -101,000 1.15 11,712,227,464 959,070,808 7.110 2019-06-06
1626 2019-06-10 134,991,409 -88,030 1.15 11,712,227,464 966,538,488 7.160 2019-06-05
1627 2019-06-06 135,079,439 158,917 1.15 11,712,227,464 959,064,017 7.100 2019-06-04
1628 2019-06-05 134,920,522 -189,999 1.15 11,712,227,464 1,002,459,478 7.430 2019-06-03
1629 2019-06-04 135,110,521 -294,000 1.15 11,712,227,464 1,003,871,171 7.430 2019-05-31
1630 2019-06-03 135,404,521 -444,000 1.16 11,712,227,464 996,577,275 7.360 2019-05-30
1631 2019-05-31 135,848,521 -694,000 1.16 11,712,227,464 1,009,354,511 7.430 2019-05-29
1632 2019-05-30 136,542,521 213,083 1.17 11,711,929,464 1,043,184,860 7.640 2019-05-28
1633 2019-05-29 136,329,438 -3,050,000 1.16 11,711,929,464 1,018,380,902 7.470 2019-05-27
1634 2019-05-28 139,379,438 -460,000 1.19 11,711,929,464 1,052,314,757 7.550 2019-05-24
1635 2019-05-27 139,839,438 135,436 1.19 11,711,929,464 1,059,982,940 7.580 2019-05-23
1636 2019-05-24 139,704,002 -580,000 1.19 11,711,929,464 1,072,926,735 7.680 2019-05-22
1637 2019-05-23 140,284,002 6,000 1.20 11,711,929,464 1,068,964,095 7.620 2019-05-21
1638 2019-05-22 140,278,002 469,384 1.20 11,711,929,464 1,063,307,255 7.580 2019-05-20
1639 2019-05-21 139,808,618 -624,000 1.19 11,711,929,464 1,118,468,944 8.000 2019-05-17
1640 2019-05-20 140,432,618 251,420 1.20 11,711,929,464 1,161,377,751 8.270 2019-05-16
1641 2019-05-17 140,181,198 804,000 1.20 11,711,929,464 1,212,567,363 8.650 2019-05-15
1642 2019-05-16 139,377,198 -499,420 1.19 11,711,929,464 1,128,955,304 8.100 2019-05-14
1643 2019-05-15 139,876,618 3,112,000 1.19 11,711,929,464 1,156,779,631 8.270 2019-05-10
1644 2019-05-14 136,764,618 -362,000 1.17 11,711,929,464 1,094,116,944 8.000 2019-05-09
1645 2019-05-10 137,126,618 -738,000 1.17 11,711,929,464 1,184,773,980 8.640 2019-05-08
1646 2019-05-09 137,864,618 1,450,000 1.18 11,711,929,464 1,211,829,992 8.790 2019-05-07
1647 2019-05-08 136,414,618 1,848,283 1.16 11,711,929,464 1,203,176,931 8.820 2019-05-06
1648 2019-05-07 134,566,335 -2,558,283 1.15 11,711,929,464 1,246,084,262 9.260 2019-05-03
1649 2019-05-06 137,124,618 2,134,128 1.17 11,711,929,464 1,262,917,732 9.210 2019-05-02
1650 2019-05-03 134,990,490 4,877,638 1.15 11,711,929,464 1,266,210,796 9.380 2019-04-30
1651 2019-05-02 130,112,852 1,785,835 1.11 11,711,929,464 1,178,822,439 9.060 2019-04-29
1652 2019-04-30 128,327,017 360,040 1.10 11,711,929,464 1,181,891,827 9.210 2019-04-26
1653 2019-04-29 127,966,977 281,960 1.09 11,710,892,714 1,168,338,500 9.130 2019-04-25
1654 2019-04-26 127,685,017 420,000 1.09 11,710,892,714 1,215,561,362 9.520 2019-04-24
1655 2019-04-25 127,265,017 646,732 1.09 11,710,892,714 1,181,019,358 9.280 2019-04-23
1656 2019-04-24 126,618,285 121,268 1.08 11,710,892,714 1,221,866,450 9.650 2019-04-18
1657 2019-04-23 126,497,017 88,000 1.08 11,710,892,714 1,237,140,826 9.780 2019-04-17
1658 2019-04-18 126,409,017 -96,000 1.08 11,710,892,714 1,238,808,367 9.800 2019-04-16
1659 2019-04-17 126,505,017 220,000 1.08 11,710,892,714 1,234,688,966 9.760 2019-04-15
1660 2019-04-16 126,285,017 160,000 1.08 11,710,892,714 1,262,850,170 10.00 2019-04-12
1661 2019-04-15 126,125,017 169,115 1.08 11,710,892,714 1,246,115,168 9.880 2019-04-11
1662 2019-04-12 125,955,902 51,000 1.08 11,710,892,714 1,259,559,020 10.00 2019-04-10
1663 2019-04-11 125,904,902 -380,000 1.08 11,710,892,714 1,232,608,991 9.790 2019-04-09
1664 2019-04-10 126,284,902 1,558,000 1.08 11,710,892,714 1,136,564,118 9.000 2019-04-08
1665 2019-04-09 124,726,902 295,332 1.07 11,710,892,714 1,122,542,118 9.000 2019-04-04
1666 2019-04-08 124,431,570 84,000 1.06 11,710,892,714 1,118,639,814 8.990 2019-04-03
1667 2019-04-04 124,347,570 52,000 1.06 11,710,892,714 1,109,180,324 8.920 2019-04-02
1668 2019-04-03 124,295,570 248,000 1.06 11,710,892,714 1,095,043,972 8.810 2019-04-01
1669 2019-04-02 124,047,570 -236,000 1.06 11,710,892,714 1,125,111,460 9.070 2019-03-29
1670 2019-04-01 124,283,570 70,000 1.06 11,710,892,714 1,101,152,430 8.860 2019-03-28
1671 2019-03-29 124,213,570 559,282 1.06 11,710,892,714 1,111,711,452 8.950 2019-03-27
1672 2019-03-28 123,654,288 239,000 1.06 11,710,892,714 1,106,705,878 8.950 2019-03-26
1673 2019-03-27 123,415,288 -148,000 1.05 11,698,332,436 1,110,737,592 9.000 2019-03-25
1674 2019-03-26 123,563,288 904,165 1.06 11,698,332,436 1,152,845,477 9.330 2019-03-22
1675 2019-03-25 122,659,123 -474,760 1.05 11,698,332,436 1,150,542,574 9.380 2019-03-21
1676 2019-03-22 123,133,883 -20,240 1.05 11,698,332,436 1,169,771,889 9.500 2019-03-20
1677 2019-03-21 123,154,123 10,000 1.05 11,698,332,436 1,177,353,416 9.560 2019-03-19
1678 2019-03-20 123,144,123 -220,000 1.05 11,698,332,436 1,151,397,550 9.350 2019-03-18
1679 2019-03-19 123,364,123 66,000 1.05 11,698,332,436 1,148,519,985 9.310 2019-03-15
1680 2019-03-18 123,298,123 -280,000 1.05 11,698,332,436 1,128,177,825 9.150 2019-03-14
1681 2019-03-15 123,578,123 -107,066 1.06 11,698,332,436 1,154,219,669 9.340 2019-03-13
1682 2019-03-14 123,685,189 648,500 1.06 11,698,332,436 1,142,851,146 9.240 2019-03-12
1683 2019-03-13 123,036,689 -116,561 1.05 11,698,332,436 1,119,633,870 9.100 2019-03-11
1684 2019-03-12 123,153,250 3,672,250 1.05 11,698,332,436 1,115,768,445 9.060 2019-03-08
1685 2019-03-11 119,481,000 -1,226,707 1.02 11,698,332,436 1,109,978,490 9.290 2019-03-07
1686 2019-03-08 120,707,707 48,707 1.03 11,698,332,436 1,131,031,215 9.370 2019-03-06
1687 2019-03-07 120,659,000 -595,000 1.03 11,698,332,436 1,146,260,500 9.500 2019-03-05
1688 2019-03-06 121,254,000 830,500 1.04 11,698,332,436 1,116,749,340 9.210 2019-03-04
1689 2019-03-05 120,423,500 3,110,488 1.03 11,698,332,436 1,060,931,035 8.810 2019-03-01
1690 2019-03-04 117,313,012 2,395,580 1.00 11,698,332,436 944,369,747 8.050 2019-02-28
1691 2019-03-01 114,917,432 90,932 0.98 11,698,332,436 899,803,493 7.830 2019-02-27
1692 2019-02-28 114,826,500 -283,104 0.98 11,698,332,436 908,277,615 7.910 2019-02-26
1693 2019-02-27 115,109,604 898,000 0.98 11,697,120,686 904,761,487 7.860 2019-02-25
1694 2019-02-26 114,211,604 146,000 0.98 11,697,120,686 910,266,484 7.970 2019-02-22
1695 2019-02-25 114,065,604 -3,554,000 0.98 11,697,120,686 903,399,584 7.920 2019-02-21
1696 2019-02-22 117,619,604 -28,000 1.01 11,697,120,686 922,137,695 7.840 2019-02-20
1697 2019-02-21 117,647,604 793,000 1.01 11,697,120,686 894,121,790 7.600 2019-02-19
1698 2019-02-20 116,854,604 314,000 1.00 11,697,120,686 916,140,095 7.840 2019-02-18
1699 2019-02-19 116,540,604 226,000 1.00 11,697,120,686 900,858,869 7.730 2019-02-15
1700 2019-02-18 116,314,604 734,000 0.99 11,697,120,686 899,111,889 7.730 2019-02-14
1701 2019-02-15 115,580,604 -80,000 0.99 11,697,120,686 848,361,633 7.340 2019-02-13
1702 2019-02-14 115,660,604 -48,742 0.99 11,697,120,686 846,635,621 7.320 2019-02-12
1703 2019-02-13 115,709,346 -75,190 0.99 11,697,120,686 821,536,357 7.100 2019-02-11
1704 2019-02-12 115,784,536 299,000 0.99 11,697,120,686 834,806,505 7.210 2019-02-08
1705 2019-02-11 115,485,536 1,086,000 0.99 11,697,120,686 831,495,859 7.200 2019-02-01
1706 2019-02-08 114,399,536 452,000 0.98 11,697,120,686 821,388,668 7.180 2019-01-31
1707 2019-02-01 113,947,536 20,000 0.97 11,697,120,686 773,703,769 6.790 2019-01-30
1708 2019-01-31 113,927,536 371,150 0.97 11,697,120,686 786,099,998 6.900 2019-01-29
1709 2019-01-30 113,556,386 -166,931 0.97 11,696,849,436 776,725,680 6.840 2019-01-28
1710 2019-01-29 113,723,317 10,000 0.97 11,696,849,436 792,651,519 6.970 2019-01-25
1711 2019-01-28 113,713,317 75,000 0.97 11,696,849,436 801,678,885 7.050 2019-01-24
1712 2019-01-25 113,638,317 38,000 0.97 11,696,849,436 772,740,556 6.800 2019-01-23
1713 2019-01-24 113,600,317 22,000 0.97 11,696,849,436 777,026,168 6.840 2019-01-22
1714 2019-01-23 113,578,317 2,229,800 0.97 11,696,849,436 791,640,869 6.970 2019-01-21
1715 2019-01-22 111,348,517 -232,000 0.95 11,696,849,436 771,645,223 6.930 2019-01-18
1716 2019-01-21 111,580,517 -143,200 0.95 11,696,849,436 756,515,905 6.780 2019-01-17
1717 2019-01-18 111,723,717 80,000 0.96 11,678,096,099 769,776,410 6.890 2019-01-16
1718 2019-01-17 111,643,717 12,000 0.96 11,678,096,099 754,711,527 6.760 2019-01-15
1719 2019-01-16 111,631,717 254,000 0.96 11,678,096,099 728,955,112 6.530 2019-01-14
1720 2019-01-15 111,377,717 -10,000 0.95 11,678,096,099 750,685,813 6.740 2019-01-11
1721 2019-01-14 111,387,717 -41,910 0.95 11,678,096,099 757,436,476 6.800 2019-01-10
1722 2019-01-11 111,429,627 18,400 0.95 11,678,096,099 709,806,724 6.370 2019-01-09
1723 2019-01-10 111,411,227 936,630 0.95 11,678,096,099 721,944,751 6.480 2019-01-08
1724 2019-01-09 110,474,597 -49,500 0.95 11,678,096,099 679,418,772 6.150 2019-01-07
1725 2019-01-08 110,524,097 10,000 0.95 11,678,096,099 668,670,787 6.050 2019-01-04
1726 2019-01-07 110,514,097 120,000 0.95 11,678,096,099 668,610,287 6.050 2019-01-03
1727 2019-01-04 110,394,097 42,700 0.95 11,678,096,099 683,339,460 6.190 2019-01-02
1728 2019-01-03 110,351,397 142,000 0.94 11,678,096,099 713,973,539 6.470 2018-12-28
1729 2019-01-02 110,209,397 44,470,000 0.94 11,678,096,099 678,889,886 6.160 2018-12-27
1730 2018-12-28 65,739,397 -2,000 0.56 11,677,864,599 414,815,595 6.310 2018-12-21
1731 2018-12-27 65,741,397 192,000 0.56 11,677,864,599 415,485,629 6.320 2018-12-20
1732 2018-12-21 65,549,397 114,000 0.56 11,677,864,599 428,693,056 6.540 2018-12-19
1733 2018-12-20 65,435,397 -3,652,965 0.56 11,677,864,599 435,799,744 6.660 2018-12-18
1734 2018-12-19 69,088,362 223,775 0.59 11,677,864,599 473,946,163 6.860 2018-12-17
1735 2018-12-18 68,864,587 151,200 0.59 11,677,864,599 477,920,234 6.940 2018-12-14
1736 2018-12-17 68,713,387 -10,000 0.59 11,677,864,599 489,239,315 7.120 2018-12-13
1737 2018-12-14 68,723,387 -72,000 0.59 11,677,864,599 481,750,943 7.010 2018-12-12
1738 2018-12-13 68,795,387 630,000 0.59 11,677,864,599 480,191,801 6.980 2018-12-11
1739 2018-12-12 68,165,387 -245,000 0.58 11,677,864,599 469,659,516 6.890 2018-12-10
1740 2018-12-11 68,410,387 198,000 0.59 11,677,864,599 480,240,917 7.020 2018-12-07
1741 2018-12-10 68,212,387 239,480 0.58 11,677,864,599 474,076,090 6.950 2018-12-06
1742 2018-12-07 67,972,907 -133,480 0.58 11,677,864,599 486,686,014 7.160 2018-12-05
1743 2018-12-06 68,106,387 -8,000 0.58 11,677,864,599 491,047,050 7.210 2018-12-04
1744 2018-12-05 68,114,387 4,260,452 0.58 11,677,864,599 481,568,716 7.070 2018-12-03
1745 2018-12-04 63,853,935 -67,871 0.55 11,677,864,599 446,977,545 7.000 2018-11-30
1746 2018-12-03 63,921,806 -118,129 0.55 11,677,864,599 453,844,823 7.100 2018-11-29
1747 2018-11-30 64,039,935 -743,251 0.55 11,677,864,599 445,717,948 6.960 2018-11-28
1748 2018-11-29 64,783,186 268,000 0.55 11,677,724,349 446,356,152 6.890 2018-11-27
1749 2018-11-28 64,515,186 162,000 0.55 11,677,724,349 447,090,239 6.930 2018-11-26
1750 2018-11-27 64,353,186 60,000 0.55 11,677,724,349 449,828,770 6.990 2018-11-23
1751 2018-11-26 64,293,186 75,000 0.55 11,677,724,349 457,124,552 7.110 2018-11-22
1752 2018-11-23 64,218,186 116,000 0.55 11,677,724,349 458,517,848 7.140 2018-11-21
1753 2018-11-22 64,102,186 -96,000 0.55 11,677,724,349 452,561,433 7.060 2018-11-20
1754 2018-11-21 64,198,186 3,130,835 0.55 11,677,724,349 489,832,159 7.630 2018-11-19
1755 2018-11-20 61,067,351 310,568 0.52 11,677,724,349 462,890,521 7.580 2018-11-16
1756 2018-11-19 60,756,783 613,000 0.52 11,677,724,349 465,396,958 7.660 2018-11-15
1757 2018-11-16 60,143,783 93,232 0.52 11,677,724,349 429,426,611 7.140 2018-11-14
1758 2018-11-15 60,050,551 -42,000 0.51 11,677,724,349 441,371,550 7.350 2018-11-13
1759 2018-11-14 60,092,551 -105,000 0.51 11,677,724,349 436,872,846 7.270 2018-11-12
1760 2018-11-13 60,197,551 -45,875 0.52 11,677,724,349 435,228,294 7.230 2018-11-09
1761 2018-11-12 60,243,426 -24,000 0.52 11,677,724,349 427,125,890 7.090 2018-11-08
1762 2018-11-09 60,267,426 80,000 0.52 11,677,724,349 436,336,164 7.240 2018-11-07
1763 2018-11-08 60,187,426 -89,180 0.52 11,677,724,349 435,756,964 7.240 2018-11-06
1764 2018-11-07 60,276,606 -142,820 0.52 11,677,724,349 434,594,329 7.210 2018-11-05
1765 2018-11-06 60,419,426 1,249,169 0.52 11,677,724,349 441,061,810 7.300 2018-11-02
1766 2018-11-05 59,170,257 2,651,444 0.51 11,677,724,349 391,707,101 6.620 2018-11-01
1767 2018-11-02 56,518,813 5,747,337 0.48 11,677,724,349 358,329,274 6.340 2018-10-31
1768 2018-11-01 50,771,476 782,593 0.43 11,677,724,349 313,260,007 6.170 2018-10-30
1769 2018-10-31 49,988,883 844,000 0.43 11,677,724,349 314,929,963 6.300 2018-10-29
1770 2018-10-30 49,144,883 124,000 0.42 11,677,513,599 310,104,212 6.310 2018-10-26
1771 2018-10-29 49,020,883 -214,000 0.42 11,677,513,599 316,184,695 6.450 2018-10-25
1772 2018-10-26 49,234,883 107,500 0.42 11,677,513,599 333,320,158 6.770 2018-10-24
1773 2018-10-25 49,127,383 67,800 0.42 11,677,513,599 338,487,669 6.890 2018-10-23
1774 2018-10-24 49,059,583 2,249,327 0.42 11,677,513,599 350,285,423 7.140 2018-10-22
1775 2018-10-23 46,810,256 -1,315,113 0.40 11,677,513,599 320,650,254 6.850 2018-10-19
1776 2018-10-22 48,125,369 -1,250,000 0.41 11,677,513,599 312,814,899 6.500 2018-10-18
1777 2018-10-19 49,375,369 -582,698 0.42 11,677,513,599 316,002,362 6.400 2018-10-16
1778 2018-10-18 49,958,067 4,092,000 0.43 11,677,513,599 304,744,209 6.100 2018-10-15
1779 2018-10-16 45,866,067 678,000 0.39 11,677,513,599 287,580,240 6.270 2018-10-12
1780 2018-10-15 45,188,067 386,213 0.39 11,677,513,599 278,358,493 6.160 2018-10-11
1781 2018-10-12 44,801,854 -972,593 0.38 11,677,513,599 298,828,366 6.670 2018-10-10
1782 2018-10-11 45,774,447 -88,000 0.39 11,677,513,599 309,435,262 6.760 2018-10-09
1783 2018-10-10 45,862,447 -1,832,894 0.39 11,677,513,599 303,150,775 6.610 2018-10-08
1784 2018-10-09 47,695,341 230,600 0.41 11,677,513,599 332,436,527 6.970 2018-10-05
1785 2018-10-08 47,464,741 30,000 0.41 11,677,513,599 338,898,251 7.140 2018-10-04
1786 2018-10-05 47,434,741 334,000 0.41 11,677,513,599 357,657,947 7.540 2018-10-03
1787 2018-10-04 47,100,741 -41,749 0.40 11,677,513,599 361,733,691 7.680 2018-10-02
1788 2018-10-03 47,142,490 -2,665,160 0.40 11,677,513,599 361,582,898 7.670 2018-09-28
1789 2018-10-02 49,807,650 -12,000 0.43 11,677,513,599 377,043,911 7.570 2018-09-27
1790 2018-09-28 49,819,650 -54,000 0.43 11,677,470,599 378,629,340 7.600 2018-09-26
1791 2018-09-27 49,873,650 -40,000 0.43 11,677,470,599 383,029,632 7.680 2018-09-24
1792 2018-09-26 49,913,650 1,552,680 0.43 11,677,470,599 387,829,061 7.770 2018-09-21
1793 2018-09-24 48,360,970 -84,000 0.41 11,677,470,599 367,059,762 7.590 2018-09-20
1794 2018-09-21 48,444,970 3,145,354 0.41 11,677,470,599 366,728,423 7.570 2018-09-19
1795 2018-09-20 45,299,616 -2,134,000 0.39 11,677,470,599 339,747,120 7.500 2018-09-18
1796 2018-09-19 47,433,616 -1,009,728 0.41 11,677,470,599 350,534,422 7.390 2018-09-17
1797 2018-09-18 48,443,344 378,114 0.41 11,677,470,599 370,591,582 7.650 2018-09-14
1798 2018-09-17 48,065,230 -2,268,000 0.41 11,677,470,599 353,760,093 7.360 2018-09-13
1799 2018-09-14 50,333,230 -7,120,000 0.43 11,677,470,599 348,809,284 6.930 2018-09-12
1800 2018-09-13 57,453,230 -2,992,650 0.49 11,677,470,599 413,663,256 7.200 2018-09-11
1801 2018-09-12 60,445,880 171,000 0.52 11,677,470,599 447,299,512 7.400 2018-09-10
1802 2018-09-11 60,274,880 238,000 0.52 11,677,470,599 473,157,808 7.850 2018-09-07
1803 2018-09-10 60,036,880 581,680 0.51 11,675,128,744 470,689,139 7.840 2018-09-06
1804 2018-09-07 59,455,200 96,000 0.51 11,675,128,744 463,156,008 7.790 2018-09-05
1805 2018-09-06 59,359,200 1,004,120 0.51 11,675,128,744 481,996,704 8.120 2018-09-04
1806 2018-09-05 58,355,080 1,039,740 0.50 11,675,128,744 447,583,464 7.670 2018-09-03
1807 2018-09-04 57,315,340 -704,362 0.49 11,675,128,744 455,083,800 7.940 2018-08-31
1808 2018-09-03 58,019,702 351,350 0.50 11,675,128,744 474,601,162 8.180 2018-08-30
1809 2018-08-31 57,668,352 -45,885 0.49 11,675,128,744 475,763,904 8.250 2018-08-29
1810 2018-08-30 57,714,237 -291,995 0.49 11,674,431,744 466,331,035 8.080 2018-08-28
1811 2018-08-29 58,006,232 355,000 0.50 11,674,431,744 469,850,479 8.100 2018-08-27
1812 2018-08-28 57,651,232 530,000 0.49 11,674,431,744 451,409,147 7.830 2018-08-24
1813 2018-08-27 57,121,232 387,000 0.49 11,674,431,744 439,833,486 7.700 2018-08-23
1814 2018-08-24 56,734,232 360,000 0.49 11,674,431,744 414,727,236 7.310 2018-08-22
1815 2018-08-23 56,374,232 734,000 0.48 11,674,431,744 421,115,513 7.470 2018-08-21
1816 2018-08-22 55,640,232 3,179,160 0.48 11,674,431,744 378,909,980 6.810 2018-08-20
1817 2018-08-21 52,461,072 -4,778,139 0.45 11,674,431,744 340,472,357 6.490 2018-08-17
1818 2018-08-20 57,239,211 -734,000 0.49 11,674,431,744 397,240,124 6.940 2018-08-16
1819 2018-08-17 57,973,211 -2,456,000 0.50 11,674,431,744 410,450,334 7.080 2018-08-15
1820 2018-08-16 60,429,211 2,504,810 0.52 11,674,431,744 453,219,083 7.500 2018-08-14
1821 2018-08-15 57,924,401 -570,018 0.50 11,674,431,744 453,548,060 7.830 2018-08-13
1822 2018-08-14 58,494,419 6,828,186 0.50 11,674,431,744 467,370,408 7.990 2018-08-10
1823 2018-08-13 51,666,233 3,158,528 0.44 11,674,431,744 417,979,825 8.090 2018-08-09
1824 2018-08-10 48,507,705 -22,000 0.42 11,674,431,744 362,837,633 7.480 2018-08-08
1825 2018-08-09 48,529,705 884,284 0.42 11,674,431,744 376,105,214 7.750 2018-08-07
1826 2018-08-08 47,645,421 -1,069,234 0.41 11,674,431,744 345,429,302 7.250 2018-08-06
1827 2018-08-07 48,714,655 95,770 0.42 11,674,431,744 371,692,818 7.630 2018-08-03
1828 2018-08-06 48,618,885 2,024,580 0.42 11,674,431,744 383,603,003 7.890 2018-08-02
1829 2018-08-03 46,594,305 -287,000 0.40 11,674,431,744 372,754,440 8.000 2018-08-01
1830 2018-08-02 46,881,305 146,647 0.40 11,674,431,744 376,925,692 8.040 2018-07-31
1831 2018-08-01 46,734,658 256,970 0.47 9,846,845,537 380,887,463 8.150 2018-07-30
1832 2018-07-31 46,477,688 1,353,520 0.47 9,846,845,537 395,525,125 8.510 2018-07-27
1833 2018-07-30 45,124,168 2,504,433 0.46 9,846,760,037 377,689,286 8.370 2018-07-26
1834 2018-07-27 42,619,735 -6,576,175 0.43 9,846,760,037 359,284,366 8.430 2018-07-25
1835 2018-07-26 49,195,910 -5,998,491 0.50 9,846,760,037 407,834,094 8.290 2018-07-24
1836 2018-07-25 55,194,401 5,100,873 0.56 9,846,760,037 441,003,264 7.990 2018-07-23
1837 2018-07-24 50,093,528 848,000 0.51 9,846,760,037 400,247,289 7.990 2018-07-20
1838 2018-07-23 49,245,528 563,452 0.50 9,846,760,037 389,039,671 7.900 2018-07-19
1839 2018-07-20 48,682,076 318,000 0.49 9,846,760,037 404,061,231 8.300 2018-07-18
1840 2018-07-19 48,364,076 -402,000 0.49 9,846,760,037 390,781,734 8.080 2018-07-17
1841 2018-07-18 48,766,076 66,000 0.50 9,846,760,037 398,906,502 8.180 2018-07-16
1842 2018-07-17 48,700,076 -772,000 0.49 9,846,760,037 399,340,623 8.200 2018-07-13
1843 2018-07-16 49,472,076 294,312 0.50 9,846,760,037 385,882,193 7.800 2018-07-12
1844 2018-07-13 49,177,764 -1,534,180 0.50 9,846,760,037 356,538,789 7.250 2018-07-11
1845 2018-07-12 50,711,944 -262,000 0.52 9,846,760,037 367,661,594 7.250 2018-07-10
1846 2018-07-11 50,973,944 -1,195,325 0.52 9,846,760,037 375,168,228 7.360 2018-07-09
1847 2018-07-10 52,169,269 540,000 0.53 9,846,760,037 359,967,956 6.900 2018-07-06
1848 2018-07-09 51,629,269 46,000 0.52 9,846,760,037 351,079,029 6.800 2018-07-05
1849 2018-07-06 51,583,269 -1,249,912 0.52 9,846,760,037 368,820,373 7.150 2018-07-04
1850 2018-07-05 52,833,181 -936,000 0.54 9,846,760,037 392,550,535 7.430 2018-07-03
1851 2018-07-04 53,769,181 -44,000 0.55 9,846,760,037 407,032,700 7.570 2018-06-29
1852 2018-07-03 53,813,181 2,430,900 0.55 9,846,760,037 383,149,849 7.120 2018-06-28
1853 2018-06-29 51,382,281 -41,416 0.52 9,844,206,537 378,173,588 7.360 2018-06-27
1854 2018-06-28 51,423,697 -80,000 0.52 9,844,206,537 389,277,386 7.570 2018-06-26
1855 2018-06-27 51,503,697 -355,550 0.52 9,844,206,537 399,153,652 7.750 2018-06-25
1856 2018-06-26 51,859,247 -2,758,000 0.53 9,844,206,537 400,871,979 7.730 2018-06-22
1857 2018-06-25 54,617,247 155,980 0.55 9,844,206,537 396,521,213 7.260 2018-06-21
1858 2018-06-22 54,461,267 -337,460 0.55 9,844,206,537 409,004,115 7.510 2018-06-20
1859 2018-06-21 54,798,727 5,145,703 0.56 9,844,206,537 391,262,911 7.140 2018-06-19
1860 2018-06-20 49,653,024 -644,000 0.50 9,844,206,537 368,425,438 7.420 2018-06-15
1861 2018-06-19 50,297,024 1,689,881 0.51 9,844,206,537 384,269,263 7.640 2018-06-14
1862 2018-06-15 48,607,143 -1,189,806 0.49 9,844,206,537 413,160,716 8.500 2018-06-13
1863 2018-06-14 49,796,949 -15,430,802 0.51 9,844,206,537 411,820,768 8.270 2018-06-12
1864 2018-06-13 65,227,751 1,230,540 0.66 9,844,206,537 537,476,668 8.240 2018-06-11
1865 2018-06-12 63,997,211 116,000 0.65 9,844,206,537 463,339,808 7.240 2018-06-08
1866 2018-06-11 63,881,211 698,847 0.65 9,844,206,537 468,888,089 7.340 2018-06-07
1867 2018-06-08 63,182,364 -106,000 0.64 9,844,206,537 462,494,904 7.320 2018-06-06
1868 2018-06-07 63,288,364 -162,231 0.64 9,844,206,537 443,018,548 7.000 2018-06-05
1869 2018-06-06 63,450,595 -1,767,325 0.64 9,844,206,537 442,250,647 6.970 2018-06-04
1870 2018-06-05 65,217,920 4,468,647 0.66 9,844,206,537 457,829,798 7.020 2018-06-01
1871 2018-06-04 60,749,273 171,000 0.62 9,844,206,537 436,787,273 7.190 2018-05-31
1872 2018-06-01 60,578,273 865,540 0.62 9,844,206,537 432,528,869 7.140 2018-05-30
1873 2018-05-31 59,712,733 5,357,000 0.61 9,844,206,537 418,586,258 7.010 2018-05-29
1874 2018-05-30 54,355,733 1,116,000 0.55 9,842,737,787 367,988,312 6.770 2018-05-28
1875 2018-05-29 53,239,733 327,444 0.54 9,842,737,787 368,951,350 6.930 2018-05-25
1876 2018-05-28 52,912,289 14,071,700 0.54 9,842,737,787 364,565,671 6.890 2018-05-24
1877 2018-05-25 38,840,589 -5,606,071 0.39 9,842,737,787 263,727,599 6.790 2018-05-23
1878 2018-05-24 44,446,660 7,661,451 0.45 9,842,737,787 263,568,694 5.930 2018-05-21
1879 2018-05-23 36,785,209 -974,000 0.37 9,842,737,787 212,618,508 5.780 2018-05-18
1880 2018-05-21 37,759,209 -2,150,000 0.38 9,842,737,787 211,451,570 5.600 2018-05-17
1881 2018-05-18 39,909,209 217,000 0.41 9,842,737,787 177,196,888 4.440 2018-05-16
1882 2018-05-17 39,692,209 -86,000 0.40 9,842,737,787 172,264,187 4.340 2018-05-15
1883 2018-05-16 39,778,209 153,786 0.40 9,842,737,787 173,035,209 4.350 2018-05-14
1884 2018-05-15 39,624,423 532,200 0.40 9,842,737,787 174,743,705 4.410 2018-05-11
1885 2018-05-14 39,092,223 -983,612 0.40 9,842,737,787 172,005,781 4.400 2018-05-10
1886 2018-05-11 40,075,835 54,772 0.41 9,842,737,787 172,326,091 4.300 2018-05-09
1887 2018-05-10 40,021,063 1,016,753 0.41 9,842,737,787 172,490,782 4.310 2018-05-08
1888 2018-05-09 39,004,310 -44,000 0.40 9,842,737,787 162,647,973 4.170 2018-05-07
1889 2018-05-08 39,048,310 -47,569 0.40 9,842,737,787 157,755,172 4.040 2018-05-04
1890 2018-05-07 39,095,879 168,000 0.40 9,842,737,787 157,165,434 4.020 2018-05-03
1891 2018-05-04 38,927,879 31,072 0.40 9,842,737,787 158,825,746 4.080 2018-05-02
1892 2018-05-03 38,896,807 242,000 0.40 9,842,737,787 154,420,324 3.970 2018-04-30
1893 2018-05-02 38,654,807 -408,000 0.39 9,842,737,787 150,753,747 3.900 2018-04-27
1894 2018-04-27 39,062,807 150,000 0.40 9,842,737,787 155,469,972 3.980 2018-04-25
1895 2018-04-26 38,912,807 -4,745,625 0.40 9,842,737,787 152,927,332 3.930 2018-04-24
1896 2018-04-25 43,658,432 4,411,021 0.44 9,842,737,787 171,577,638 3.930 2018-04-23
1897 2018-04-24 39,247,411 6,000 0.40 9,842,737,787 155,812,222 3.970 2018-04-20
1898 2018-04-23 39,241,411 -216,000 0.40 9,842,737,787 157,750,472 4.020 2018-04-19
1899 2018-04-20 39,457,411 -217,610 0.40 9,842,737,787 156,251,348 3.960 2018-04-18
1900 2018-04-19 39,675,021 -10,000 0.40 9,842,737,787 159,890,335 4.030 2018-04-17
1901 2018-04-18 39,685,021 -620,091 0.40 9,842,737,787 163,502,287 4.120 2018-04-16
1902 2018-04-17 40,305,112 168,000 0.41 9,842,737,787 165,654,010 4.110 2018-04-13
1903 2018-04-16 40,137,112 85,610 0.41 9,842,737,787 158,942,964 3.960 2018-04-12
1904 2018-04-13 40,051,502 1,295,381 0.41 9,842,737,787 161,007,038 4.020 2018-04-11
1905 2018-04-12 38,756,121 77,720 0.39 9,842,737,787 156,187,168 4.030 2018-04-10
1906 2018-04-11 38,678,401 476,594 0.39 9,842,737,787 154,326,820 3.990 2018-04-09
1907 2018-04-10 38,201,807 23,572 0.39 9,842,737,787 148,223,011 3.880 2018-04-06
1908 2018-04-09 38,178,235 -574,194 0.39 9,842,737,787 148,895,117 3.900 2018-04-04
1909 2018-04-06 38,752,429 -391,765 0.39 9,842,737,787 154,234,667 3.980 2018-04-03
1910 2018-04-04 39,144,194 -6,804 0.40 9,842,737,787 152,662,357 3.900 2018-03-29
1911 2018-04-03 39,150,998 388,162 0.40 9,842,737,787 155,037,952 3.960 2018-03-28
1912 2018-03-29 38,762,836 -546,000 0.39 9,842,737,787 157,764,743 4.070 2018-03-27
1913 2018-03-28 39,308,836 319,572 0.40 9,842,737,787 154,483,725 3.930 2018-03-26
1914 2018-03-27 38,989,264 -838,000 0.40 9,842,737,787 153,617,700 3.940 2018-03-23
1915 2018-03-26 39,827,264 -144,502 0.40 9,842,737,787 161,698,692 4.060 2018-03-22
1916 2018-03-23 39,971,766 -76,000 0.41 9,842,737,787 165,083,394 4.130 2018-03-21
1917 2018-03-22 40,047,766 74,000 0.41 9,842,737,787 165,797,751 4.140 2018-03-20
1918 2018-03-21 39,973,766 24,000 0.41 9,842,737,787 163,092,965 4.080 2018-03-19
1919 2018-03-20 39,949,766 844,000 0.41 9,829,221,498 164,992,534 4.130 2018-03-16
1920 2018-03-19 39,105,766 -117,400 0.40 9,829,221,498 160,333,641 4.100 2018-03-15
1921 2018-03-16 39,223,166 58,000 0.40 9,829,221,498 160,814,981 4.100 2018-03-14
1922 2018-03-15 39,165,166 46,600 0.40 9,829,221,498 160,968,832 4.110 2018-03-13
1923 2018-03-14 39,118,566 565,398 0.40 9,829,221,498 158,821,378 4.060 2018-03-12
1924 2018-03-13 38,553,168 86,595 0.39 9,829,221,498 155,369,267 4.030 2018-03-09
1925 2018-03-12 38,466,573 -878,214 0.39 9,829,221,498 153,096,961 3.980 2018-03-08
1926 2018-03-09 39,344,787 -120,642 0.40 9,829,221,498 153,838,117 3.910 2018-03-07
1927 2018-03-08 39,465,429 -26,428 0.40 9,829,221,498 153,915,173 3.900 2018-03-06
1928 2018-03-07 39,491,857 182,107 0.40 9,829,221,498 151,253,812 3.830 2018-03-05
1929 2018-03-06 39,309,750 190,000 0.40 9,829,221,498 151,342,538 3.850 2018-03-02
1930 2018-03-05 39,119,750 108,000 0.40 9,829,221,498 151,393,433 3.870 2018-03-01
1931 2018-03-02 39,011,750 -212,642 0.40 9,829,221,498 150,195,238 3.850 2018-02-28
1932 2018-03-01 39,224,392 -281,579 0.40 9,829,221,498 155,328,592 3.960 2018-02-27
1933 2018-02-28 39,505,971 82,000 0.40 9,829,221,498 154,863,406 3.920 2018-02-26
1934 2018-02-27 39,423,971 164,000 0.40 9,829,221,498 153,753,487 3.900 2018-02-23
1935 2018-02-26 39,259,971 -597,790 0.40 9,829,221,498 151,936,088 3.870 2018-02-22
1936 2018-02-23 39,857,761 -454,000 0.41 9,829,221,498 155,046,690 3.890 2018-02-21
1937 2018-02-22 40,311,761 52,000 0.41 9,829,221,498 154,797,162 3.840 2018-02-20
1938 2018-02-21 40,259,761 328,761 0.41 9,829,221,498 149,766,311 3.720 2018-02-14
1939 2018-02-20 39,931,000 177,000 0.41 9,829,221,498 147,744,700 3.700 2018-02-13
1940 2018-02-14 39,754,000 52,872 0.40 9,829,221,498 144,704,560 3.640 2018-02-12
1941 2018-02-13 39,701,128 -91,428 0.40 9,829,221,498 142,130,038 3.580 2018-02-09
1942 2018-02-12 39,792,556 -1,080,000 0.40 9,829,221,498 149,222,085 3.750 2018-02-08
1943 2018-02-09 40,872,556 -469,141 0.42 9,829,221,498 152,045,908 3.720 2018-02-07
1944 2018-02-08 41,341,697 -553,616 0.42 9,829,221,498 157,098,449 3.800 2018-02-06
1945 2018-02-07 41,895,313 106,000 0.43 9,829,221,498 167,162,299 3.990 2018-02-05
1946 2018-02-06 41,789,313 67,144 0.43 9,829,221,498 168,410,931 4.030 2018-02-02
1947 2018-02-05 41,722,169 -28,000 0.42 9,829,221,498 167,305,898 4.010 2018-02-01
1948 2018-02-02 41,750,169 329,000 0.42 9,829,221,498 170,758,191 4.090 2018-01-31
1949 2018-02-01 41,421,169 273,646 0.42 9,829,221,498 169,826,793 4.100 2018-01-30
1950 2018-01-31 41,147,523 250,200 0.42 9,829,221,498 170,350,745 4.140 2018-01-29
1951 2018-01-30 40,897,323 -110,000 0.42 9,829,221,498 170,541,837 4.170 2018-01-26
1952 2018-01-29 41,007,323 60,000 0.42 9,829,221,498 173,050,903 4.220 2018-01-25
1953 2018-01-26 40,947,323 -2,000 0.42 9,829,221,498 169,931,390 4.150 2018-01-24
1954 2018-01-25 40,949,323 -448,000 0.42 9,829,221,498 170,349,184 4.160 2018-01-23
1955 2018-01-24 41,397,323 -792,900 0.42 9,829,221,498 174,696,703 4.220 2018-01-22
1956 2018-01-23 42,190,223 -837,599 0.43 9,829,221,498 177,198,937 4.200 2018-01-19
1957 2018-01-22 43,027,822 91,358 0.44 9,829,221,498 171,681,010 3.990 2018-01-18
1958 2018-01-19 42,936,464 1,073,176 0.44 9,829,221,498 171,316,491 3.990 2018-01-17
1959 2018-01-18 41,863,288 152,000 0.43 9,829,221,498 167,453,152 4.000 2018-01-16
1960 2018-01-17 41,711,288 -90,000 0.42 9,829,221,498 166,428,039 3.990 2018-01-15
1961 2018-01-16 41,801,288 -50,000 0.43 9,829,221,498 167,205,152 4.000 2018-01-12
1962 2018-01-15 41,851,288 -78,000 0.43 9,829,221,498 169,916,229 4.060 2018-01-11
1963 2018-01-12 41,929,288 -422,004 0.43 9,829,221,498 171,910,081 4.100 2018-01-10
1964 2018-01-11 42,351,292 480,000 0.43 9,829,221,498 176,604,888 4.170 2018-01-09
1965 2018-01-10 41,871,292 -14,000 0.43 9,829,221,498 172,928,436 4.130 2018-01-08
1966 2018-01-09 41,885,292 -23,315 0.43 9,829,221,498 171,310,844 4.090 2018-01-05
1967 2018-01-08 41,908,607 -60,000 0.43 9,829,221,498 172,244,375 4.110 2018-01-04
1968 2018-01-05 41,968,607 -652,200 0.43 9,829,221,498 169,972,858 4.050 2018-01-03
1969 2018-01-04 42,620,807 -20,000 0.45 9,386,796,498 169,630,812 3.980 2018-01-02
1970 2018-01-03 42,640,807 375,204 0.45 9,386,796,498 168,431,188 3.950 2017-12-29
1971 2018-01-02 42,265,603 -558,000 0.45 9,386,796,498 169,485,068 4.010 2017-12-28
1972 2017-12-29 42,823,603 -1,003,966 0.46 9,386,796,498 169,153,232 3.950 2017-12-27
1973 2017-12-28 43,827,569 878,351 0.47 9,386,796,498 171,365,795 3.910 2017-12-22
1974 2017-12-27 42,949,218 162,876 0.46 9,386,796,498 165,354,489 3.850 2017-12-21
1975 2017-12-22 42,786,342 -43,298 0.46 9,386,796,498 163,871,690 3.830 2017-12-20
1976 2017-12-21 42,829,640 472,936 0.46 9,386,796,498 166,179,003 3.880 2017-12-19
1977 2017-12-20 42,356,704 112,000 0.45 9,386,796,498 160,108,341 3.780 2017-12-18
1978 2017-12-19 42,244,704 -15,804 0.45 9,386,796,498 162,642,110 3.850 2017-12-15
1979 2017-12-18 42,260,508 28,000 0.45 9,386,796,498 160,167,325 3.790 2017-12-14
1980 2017-12-15 42,232,508 323,999 0.45 9,386,796,498 157,527,255 3.730 2017-12-13
1981 2017-12-14 41,908,509 -234,600 0.45 9,386,796,498 155,480,568 3.710 2017-12-12
1982 2017-12-13 42,143,109 -2,895,800 0.45 9,386,796,498 152,558,055 3.620 2017-12-11
1983 2017-12-12 45,038,909 228,828 0.48 9,386,796,498 167,094,352 3.710 2017-12-08
1984 2017-12-11 44,810,081 -761,280 0.48 9,386,796,498 164,901,098 3.680 2017-12-07
1985 2017-12-08 45,571,361 1,276,456 0.49 9,386,796,498 167,246,895 3.670 2017-12-06
1986 2017-12-07 44,294,905 -18,000 0.47 9,386,796,498 167,877,690 3.790 2017-12-05
1987 2017-12-06 44,312,905 161,100 0.47 9,386,796,498 170,604,684 3.850 2017-12-04
1988 2017-12-05 44,151,805 -75,814 0.47 9,386,796,498 168,218,377 3.810 2017-12-01
1989 2017-12-04 44,227,619 532,000 0.47 9,386,796,498 170,276,333 3.850 2017-11-30
1990 2017-12-01 43,695,619 16,000 0.47 9,386,796,498 170,849,870 3.910 2017-11-29
1991 2017-11-30 43,679,619 -48,000 0.47 9,386,796,498 173,408,087 3.970 2017-11-28
1992 2017-11-29 43,727,619 392,000 0.47 9,386,796,498 175,347,752 4.010 2017-11-27
1993 2017-11-28 43,335,619 -108,000 0.46 9,386,796,498 174,209,188 4.020 2017-11-24
1994 2017-11-27 43,443,619 -326,000 0.46 9,386,796,498 177,249,966 4.080 2017-11-23
1995 2017-11-24 43,769,619 253,000 0.47 9,386,796,498 184,707,792 4.220 2017-11-22
1996 2017-11-23 43,516,619 163,000 0.46 9,386,796,498 187,121,462 4.300 2017-11-21
1997 2017-11-22 43,353,619 182,000 0.46 9,382,724,248 187,287,634 4.320 2017-11-20
1998 2017-11-21 43,171,619 128,000 0.46 9,382,724,248 180,457,367 4.180 2017-11-17
1999 2017-11-20 43,043,619 1,138,196 0.46 9,382,724,248 191,974,541 4.460 2017-11-16
2000 2017-11-17 41,905,423 72,000 0.45 9,382,724,248 181,031,427 4.320 2017-11-15
2001 2017-11-16 41,833,423 266,000 0.45 9,382,724,248 180,720,387 4.320 2017-11-14
2002 2017-11-15 41,567,423 78,804 0.44 9,382,724,248 173,751,828 4.180 2017-11-13
2003 2017-11-14 41,488,619 -26,000 0.44 9,382,724,248 175,081,972 4.220 2017-11-10
2004 2017-11-13 41,514,619 364,278 0.44 9,382,724,248 179,343,154 4.320 2017-11-09
2005 2017-11-10 41,150,341 584,000 0.44 9,382,724,248 168,716,398 4.100 2017-11-08
2006 2017-11-09 40,566,341 -206,600 0.43 9,382,724,248 164,293,681 4.050 2017-11-07
2007 2017-11-08 40,772,941 -91,811 0.43 9,382,724,248 163,499,493 4.010 2017-11-06
2008 2017-11-07 40,864,752 35,421 0.44 9,382,724,248 167,136,836 4.090 2017-11-03
2009 2017-11-06 40,829,331 192,000 0.44 9,382,724,248 166,991,964 4.090 2017-11-02
2010 2017-11-03 40,637,331 -116,000 0.43 9,382,724,248 167,832,177 4.130 2017-11-01
2011 2017-11-02 40,753,331 -178,196 0.43 9,382,724,248 170,348,924 4.180 2017-10-31
2012 2017-11-01 40,931,527 -339,000 0.44 9,382,724,248 166,591,315 4.070 2017-10-30
2013 2017-10-31 41,270,527 5,786 0.44 9,382,724,248 163,843,992 3.970 2017-10-27
2014 2017-10-30 41,264,741 -28,500 0.44 9,382,724,248 162,995,727 3.950 2017-10-26
2015 2017-10-27 41,293,241 78,000 0.44 9,382,724,248 166,824,694 4.040 2017-10-25
2016 2017-10-26 41,215,241 -1,368,000 0.44 9,382,724,248 166,097,421 4.030 2017-10-24
2017 2017-10-25 42,583,241 -3,204,000 0.45 9,382,724,248 176,720,450 4.150 2017-10-23
2018 2017-10-24 45,787,241 2,379,218 0.49 9,382,724,248 182,233,219 3.980 2017-10-20
2019 2017-10-23 43,408,023 174,189 0.46 9,382,724,248 169,725,370 3.910 2017-10-19
2020 2017-10-20 43,233,834 326,196 0.46 9,382,724,248 178,123,396 4.120 2017-10-18
2021 2017-10-19 42,907,638 371,300 0.46 9,382,724,248 179,783,003 4.190 2017-10-17
2022 2017-10-18 42,536,338 408,000 0.45 9,382,724,248 180,779,437 4.250 2017-10-16
2023 2017-10-17 42,128,338 -140,662 0.45 9,382,724,248 176,517,736 4.190 2017-10-13
2024 2017-10-16 42,269,000 -3,631,200 0.45 9,382,724,248 176,261,730 4.170 2017-10-12
2025 2017-10-13 45,900,200 1,824,590 0.49 9,382,724,248 193,239,842 4.210 2017-10-11
2026 2017-10-12 44,075,610 -776,800 0.47 9,382,724,248 193,932,684 4.400 2017-10-10
2027 2017-10-11 44,852,410 267,000 0.48 9,382,724,248 179,858,164 4.010 2017-10-09
2028 2017-10-10 44,585,410 412,000 0.48 9,382,724,248 175,220,661 3.930 2017-10-06
2029 2017-10-09 44,173,410 208,500 0.47 9,382,724,248 171,834,565 3.890 2017-10-04
2030 2017-10-06 43,964,910 3,663,700 0.47 9,382,724,248 170,583,851 3.880 2017-10-03
2031 2017-10-04 40,301,210 -420,400 0.43 9,382,724,248 157,174,719 3.900 2017-09-29
2032 2017-10-03 40,721,610 426,000 0.43 9,382,724,248 151,891,605 3.730 2017-09-28
2033 2017-09-29 40,295,610 -136,000 0.43 9,380,236,918 154,332,186 3.830 2017-09-27
2034 2017-09-28 40,431,610 -473,730 0.43 9,380,236,918 150,809,905 3.730 2017-09-26
2035 2017-09-27 40,905,340 -10,186 0.44 9,380,236,918 157,894,612 3.860 2017-09-25
2036 2017-09-26 40,915,526 711,400 0.44 9,380,236,918 158,343,086 3.870 2017-09-22
2037 2017-09-25 40,204,126 -1,400 0.43 9,380,236,918 152,373,638 3.790 2017-09-21
2038 2017-09-22 40,205,526 390,000 0.43 9,380,236,918 151,976,888 3.780 2017-09-20
2039 2017-09-21 39,815,526 166,000 0.42 9,380,236,918 156,076,862 3.920 2017-09-19
2040 2017-09-20 39,649,526 119,000 0.42 9,380,236,918 142,738,294 3.600 2017-09-18
2041 2017-09-19 39,530,526 -74,000 0.42 9,380,236,918 137,170,925 3.470 2017-09-15
2042 2017-09-18 39,604,526 30,000 0.42 9,380,236,918 139,803,977 3.530 2017-09-14
2043 2017-09-15 39,574,526 22,000 0.42 9,380,236,918 141,281,058 3.570 2017-09-13
2044 2017-09-14 39,552,526 94,000 0.42 9,380,236,918 140,411,467 3.550 2017-09-12
2045 2017-09-13 39,458,526 124,000 0.42 9,380,236,918 140,866,938 3.570 2017-09-11
2046 2017-09-12 39,334,526 926,000 0.42 9,380,236,918 141,210,948 3.590 2017-09-08
2047 2017-09-11 38,408,526 -528,481 0.41 9,380,236,918 136,350,267 3.550 2017-09-07
2048 2017-09-08 38,937,007 138,200 0.42 9,380,236,918 139,005,115 3.570 2017-09-06
2049 2017-09-07 38,798,807 215,000 0.41 9,380,236,918 138,511,741 3.570 2017-09-05
2050 2017-09-06 38,583,807 195,000 0.41 9,380,236,918 137,358,353 3.560 2017-09-04
2051 2017-09-05 38,388,807 85,460 0.41 9,380,236,918 137,815,817 3.590 2017-09-01
2052 2017-09-04 38,303,347 -728,000 0.41 9,380,236,918 139,807,217 3.650 2017-08-31
2053 2017-09-01 39,031,347 250,000 0.42 9,380,236,918 135,829,088 3.480 2017-08-30
2054 2017-08-31 38,781,347 -144,000 0.41 9,380,236,918 135,734,715 3.500 2017-08-29
2055 2017-08-30 38,925,347 282,000 0.41 9,380,236,918 137,017,221 3.520 2017-08-28
2056 2017-08-29 38,643,347 24,000 0.41 9,380,236,918 134,478,848 3.480 2017-08-25
2057 2017-08-28 38,619,347 132,000 0.41 9,380,236,918 135,940,101 3.520 2017-08-24
2058 2017-08-25 38,487,347 -198,000 0.41 9,380,236,918 138,939,323 3.610 2017-08-22
2059 2017-08-24 38,685,347 189,400 0.41 9,380,236,918 128,048,499 3.310 2017-08-21
2060 2017-08-22 38,495,947 -342,000 0.41 9,380,236,918 127,036,625 3.300 2017-08-18
2061 2017-08-21 38,837,947 25,720 0.41 9,380,236,918 129,718,743 3.340 2017-08-17
2062 2017-08-18 38,812,227 -60,000 0.41 9,380,236,918 128,080,349 3.300 2017-08-16
2063 2017-08-17 38,872,227 256,000 0.41 9,380,236,918 129,833,238 3.340 2017-08-15
2064 2017-08-16 38,616,227 -596,000 0.41 9,380,236,918 128,978,198 3.340 2017-08-14
2065 2017-08-15 39,212,227 44,000 0.42 9,380,236,918 130,576,716 3.330 2017-08-11
2066 2017-08-14 39,168,227 -182,000 0.42 9,380,236,918 138,655,524 3.540 2017-08-10
2067 2017-08-11 39,350,227 139,642 0.42 9,380,236,918 142,447,822 3.620 2017-08-09
2068 2017-08-10 39,210,585 -234,000 0.42 9,380,236,918 144,687,059 3.690 2017-08-08
2069 2017-08-09 39,444,585 441,461 0.42 9,380,236,918 140,817,168 3.570 2017-08-07
2070 2017-08-08 39,003,124 503,300 0.42 9,380,236,918 139,631,184 3.580 2017-08-04
2071 2017-08-07 38,499,824 142,300 0.41 9,380,236,918 137,444,372 3.570 2017-08-03
2072 2017-08-04 38,357,524 -1,126,000 0.41 9,380,236,918 139,237,812 3.630 2017-08-02
2073 2017-08-03 39,483,524 504,000 0.42 9,380,236,918 142,930,357 3.620 2017-08-01
2074 2017-08-02 38,979,524 306,000 0.42 9,380,236,918 145,003,829 3.720 2017-07-31
2075 2017-08-01 38,673,524 209,999 0.41 9,380,236,918 144,252,245 3.730 2017-07-28
2076 2017-07-31 38,463,525 -246,000 0.41 9,380,236,918 143,468,948 3.730 2017-07-27
2077 2017-07-28 38,709,525 234,000 0.41 9,380,236,918 145,160,719 3.750 2017-07-26
2078 2017-07-27 38,475,525 900 0.41 9,380,236,918 146,206,995 3.800 2017-07-25
2079 2017-07-26 38,474,625 230,616 0.41 9,380,236,918 145,434,083 3.780 2017-07-24
2080 2017-07-25 38,244,009 96,000 0.41 9,380,236,918 145,327,234 3.800 2017-07-21
2081 2017-07-24 38,148,009 -58,000 0.41 9,380,236,918 145,343,914 3.810 2017-07-20
2082 2017-07-21 38,206,009 1,160,000 0.41 9,380,236,918 147,857,255 3.870 2017-07-19
2083 2017-07-20 37,046,009 50,000 0.39 9,380,236,918 139,292,994 3.760 2017-07-18
2084 2017-07-19 36,996,009 -100,000 0.39 9,380,236,918 141,694,714 3.830 2017-07-17
2085 2017-07-18 37,096,009 -98,000 0.40 9,380,236,918 143,190,595 3.860 2017-07-14
2086 2017-07-17 37,194,009 39,505 0.40 9,380,236,918 145,428,575 3.910 2017-07-13
2087 2017-07-14 37,154,504 -148,000 0.40 9,380,236,918 146,388,746 3.940 2017-07-12
2088 2017-07-13 37,302,504 56,000 0.40 9,380,236,918 137,646,240 3.690 2017-07-11
2089 2017-07-12 37,246,504 -9,432 0.40 9,380,236,918 137,439,600 3.690 2017-07-10
2090 2017-07-11 37,255,936 312,000 0.40 9,380,236,918 138,964,641 3.730 2017-07-07
2091 2017-07-10 36,943,936 56,000 0.39 9,380,236,918 140,756,396 3.810 2017-07-06
2092 2017-07-07 36,887,936 48,214 0.39 9,380,236,918 138,698,639 3.760 2017-07-05
2093 2017-07-06 36,839,722 265,000 0.39 9,380,236,918 137,412,163 3.730 2017-07-04
2094 2017-07-05 36,574,722 -168,000 0.39 9,380,236,918 137,155,208 3.750 2017-07-03
2095 2017-07-04 36,742,722 316,000 0.39 9,380,236,918 136,682,926 3.720 2017-06-30
2096 2017-07-03 36,426,722 -4,000 0.39 9,380,236,918 135,871,673 3.730 2017-06-29
2097 2017-06-30 36,430,722 -72,000 0.39 9,380,236,918 138,072,436 3.790 2017-06-28
2098 2017-06-29 36,502,722 132,000 0.45 8,192,736,918 140,535,480 3.850 2017-06-27
2099 2017-06-28 36,370,722 101,950 0.44 8,192,736,918 144,028,059 3.960 2017-06-26
2100 2017-06-27 36,268,772 -25,000 0.44 8,192,736,918 140,722,835 3.880 2017-06-23
2101 2017-06-26 36,293,772 123,001 0.44 8,192,736,918 136,101,645 3.750 2017-06-22
2102 2017-06-23 36,170,771 400,000 0.44 8,192,736,918 128,406,237 3.550 2017-06-21
2103 2017-06-22 35,770,771 115,464 0.44 8,192,736,918 129,490,191 3.620 2017-06-20
2104 2017-06-21 35,655,307 30,000 0.44 8,192,736,918 130,854,977 3.670 2017-06-19
2105 2017-06-20 35,625,307 692,127 0.43 8,192,736,918 129,319,864 3.630 2017-06-16
2106 2017-06-19 34,933,180 123,400 0.43 8,192,736,918 129,951,430 3.720 2017-06-15
2107 2017-06-16 34,809,780 79,804 0.42 8,192,736,918 132,277,164 3.800 2017-06-14
2108 2017-06-15 34,729,976 1,653,873 0.42 8,192,736,918 136,141,506 3.920 2017-06-13
2109 2017-06-14 33,076,103 -24,000 0.40 8,192,736,918 128,335,280 3.880 2017-06-12
2110 2017-06-13 33,100,103 432,000 0.40 8,192,736,918 132,400,412 4.000 2017-06-09
2111 2017-06-12 32,668,103 -214,189 0.40 8,192,736,918 127,078,921 3.890 2017-06-08
2112 2017-06-09 32,882,292 -20,000 0.40 8,192,736,918 125,610,355 3.820 2017-06-07
2113 2017-06-08 32,902,292 -420,000 0.40 8,192,736,918 126,673,824 3.850 2017-06-06
2114 2017-06-07 33,322,292 762,000 0.41 8,192,736,918 124,958,595 3.750 2017-06-05
2115 2017-06-06 32,560,292 297,314 0.40 8,192,736,918 125,031,521 3.840 2017-06-02
2116 2017-06-05 32,262,978 -358,325 0.39 8,192,736,918 125,502,984 3.890 2017-06-01
2117 2017-06-02 32,621,303 816,670 0.40 8,192,736,918 129,506,573 3.970 2017-05-31
2118 2017-06-01 31,804,633 -185,295 0.39 8,192,736,918 120,221,513 3.780 2017-05-29
2119 2017-05-31 31,989,928 -2,812,182 0.39 8,192,736,918 123,801,021 3.870 2017-05-26
2120 2017-05-29 34,802,110 556,000 0.42 8,192,736,918 135,380,208 3.890 2017-05-25
2121 2017-05-26 34,246,110 1,872,000 0.42 8,192,736,918 140,409,051 4.100 2017-05-24
2122 2017-05-25 32,374,110 -445,504 0.40 8,192,736,918 136,618,744 4.220 2017-05-23
2123 2017-05-24 32,819,614 1,930,507 0.40 8,192,736,918 140,467,948 4.280 2017-05-22
2124 2017-05-23 30,889,107 -1,042,778 0.38 8,192,736,918 117,069,716 3.790 2017-05-19
2125 2017-05-22 31,931,885 -772,000 0.39 8,192,736,918 108,887,728 3.410 2017-05-18
2126 2017-05-19 32,703,885 -1,439,942 0.40 8,192,736,918 115,444,714 3.530 2017-05-17
2127 2017-05-18 34,143,827 -28,000 0.42 8,192,736,918 111,308,876 3.260 2017-05-16
2128 2017-05-17 34,171,827 -610,000 0.42 8,192,736,918 112,083,593 3.280 2017-05-15
2129 2017-05-16 34,781,827 26,120 0.42 8,192,736,918 112,693,119 3.240 2017-05-12
2130 2017-05-15 34,755,707 -332,000 0.42 8,192,736,918 113,998,719 3.280 2017-05-11
2131 2017-05-12 35,087,707 -2,337,596 0.43 8,192,736,918 115,087,679 3.280 2017-05-10
2132 2017-05-11 37,425,303 -350,806 0.46 8,192,736,918 116,018,439 3.100 2017-05-09
2133 2017-05-10 37,776,109 -748,000 0.46 8,192,736,918 112,195,044 2.970 2017-05-08
2134 2017-05-09 38,524,109 -1,270,000 0.47 8,192,736,918 112,105,157 2.910 2017-05-05
2135 2017-05-08 39,794,109 206,000 0.49 8,192,736,918 117,392,622 2.950 2017-05-04
2136 2017-05-05 39,588,109 -140,186 0.48 8,192,736,918 119,160,208 3.010 2017-05-02
2137 2017-05-04 39,728,295 -748,000 0.48 8,192,736,918 120,376,734 3.030 2017-04-28
2138 2017-05-02 40,476,295 -340,000 0.49 8,192,736,918 123,857,463 3.060 2017-04-27
2139 2017-04-28 40,816,295 -804,000 0.50 8,192,736,918 127,755,003 3.130 2017-04-26
2140 2017-04-27 41,620,295 -1,068,010 0.51 8,192,736,918 131,103,929 3.150 2017-04-25
2141 2017-04-26 42,688,305 -30,000 0.52 8,192,736,918 131,053,096 3.070 2017-04-24
2142 2017-04-25 42,718,305 -162,000 0.52 8,192,736,918 130,290,830 3.050 2017-04-21
2143 2017-04-24 42,880,305 -970,000 0.52 8,192,736,918 134,215,355 3.130 2017-04-20
2144 2017-04-21 43,850,305 -8,000 0.54 8,192,736,918 141,197,982 3.220 2017-04-19
2145 2017-04-20 43,858,305 -3,550,000 0.54 8,192,736,918 138,153,661 3.150 2017-04-18
2146 2017-04-19 47,408,305 16,000 0.58 8,192,736,918 150,758,410 3.180 2017-04-13
2147 2017-04-18 47,392,305 -174,000 0.58 8,192,736,918 153,077,145 3.230 2017-04-12
2148 2017-04-13 47,566,305 -394,809 0.58 8,192,736,918 151,260,850 3.180 2017-04-11
2149 2017-04-12 47,961,114 986,000 0.59 8,192,736,918 158,751,287 3.310 2017-04-10
2150 2017-04-11 46,975,114 -50,000 0.57 8,192,736,918 158,775,885 3.380 2017-04-07
2151 2017-04-10 47,025,114 -1,450,000 0.57 8,192,736,918 161,296,141 3.430 2017-04-06
2152 2017-04-07 48,475,114 -342,000 0.59 8,192,736,918 171,117,152 3.530 2017-04-05
2153 2017-04-06 48,817,114 548,000 0.60 8,192,736,918 165,001,845 3.380 2017-04-03
2154 2017-04-05 48,269,114 -300,000 0.59 8,192,736,918 168,941,899 3.500 2017-03-31
2155 2017-04-03 48,569,114 -1,500,000 0.59 8,192,736,918 172,906,046 3.560 2017-03-30
2156 2017-03-31 50,069,114 -496,000 0.61 8,192,736,918 179,748,119 3.590 2017-03-29
2157 2017-03-30 50,565,114 2,461,364 0.62 8,192,736,918 181,023,108 3.580 2017-03-28
2158 2017-03-29 48,103,750 -3,292,000 0.59 8,192,736,918 170,287,275 3.540 2017-03-27
2159 2017-03-28 51,395,750 -1,240,000 0.63 8,192,736,918 195,303,850 3.800 2017-03-24
2160 2017-03-27 52,635,750 3,580,771 0.64 8,192,736,918 204,226,710 3.880 2017-03-23
2161 2017-03-24 49,054,979 -3,248,000 0.60 8,192,736,918 194,257,717 3.960 2017-03-22
2162 2017-03-23 52,302,979 -1,600,000 0.64 8,192,736,918 194,567,082 3.720 2017-03-21
2163 2017-03-22 53,902,979 1,724,000 0.66 8,192,736,918 201,597,141 3.740 2017-03-20
2164 2017-03-21 52,178,979 -3,194,700 0.64 8,192,736,918 168,538,102 3.230 2017-03-17
2165 2017-03-20 55,373,679 552,700 0.68 8,192,736,918 172,212,142 3.110 2017-03-16
2166 2017-03-17 54,820,979 -886,000 0.67 8,192,736,918 172,686,084 3.150 2017-03-15
2167 2017-03-16 55,706,979 -1,370,000 0.68 8,192,736,918 178,819,403 3.210 2017-03-14
2168 2017-03-15 57,076,979 -1,046,000 0.70 8,192,736,918 159,815,541 2.800 2017-03-13
2169 2017-03-14 58,122,979 -938,000 0.71 8,182,435,288 166,231,720 2.860 2017-03-10
2170 2017-03-13 59,060,979 -792,500 0.72 8,182,435,288 177,182,937 3.000 2017-03-09
2171 2017-03-10 59,853,479 -1,716,000 0.73 8,182,435,288 183,750,181 3.070 2017-03-08
2172 2017-03-09 61,569,479 -1,808,890 0.75 8,182,435,288 186,555,521 3.030 2017-03-07
2173 2017-03-08 63,378,369 -930,000 0.77 8,182,435,288 202,176,997 3.190 2017-03-06
2174 2017-03-07 64,308,369 -406,762 0.79 8,182,435,288 214,789,952 3.340 2017-03-03
2175 2017-03-06 64,715,131 -1,019,499 0.79 8,182,435,288 217,442,840 3.360 2017-03-02
2176 2017-03-03 65,734,630 -388,000 0.80 8,182,435,288 224,155,088 3.410 2017-03-01
2177 2017-03-02 66,122,630 -978,000 0.81 8,182,435,288 225,478,168 3.410 2017-02-28
2178 2017-03-01 67,100,630 -122,000 0.82 8,182,435,288 238,207,237 3.550 2017-02-27
2179 2017-02-28 67,222,630 -650,000 0.82 8,182,435,288 243,345,921 3.620 2017-02-24
2180 2017-02-27 67,872,630 -103,507 0.83 8,182,435,288 253,843,636 3.740 2017-02-23
2181 2017-02-24 67,976,137 -190,000 0.83 8,182,435,288 245,393,855 3.610 2017-02-22
2182 2017-02-23 68,166,137 90,175 0.83 8,182,435,288 246,761,416 3.620 2017-02-21
2183 2017-02-22 68,075,962 -94,000 0.83 8,182,435,288 245,754,223 3.610 2017-02-20
2184 2017-02-21 68,169,962 2,046,261 0.83 8,182,435,288 244,048,464 3.580 2017-02-17
2185 2017-02-20 66,123,701 -270,000 0.81 8,182,435,288 237,384,087 3.590 2017-02-16
2186 2017-02-17 66,393,701 25,630 0.81 8,182,435,288 241,009,135 3.630 2017-02-15
2187 2017-02-16 66,368,071 -79,110 0.81 8,182,435,288 236,934,013 3.570 2017-02-14
2188 2017-02-15 66,447,181 5,145,201 0.81 8,182,435,288 241,867,739 3.640 2017-02-13
2189 2017-02-14 61,301,980 3,628,888 0.75 8,182,435,288 225,591,286 3.680 2017-02-10
2190 2017-02-13 57,673,092 -128,000 0.70 8,182,435,288 219,157,750 3.800 2017-02-09
2191 2017-02-10 57,801,092 -2,814,466 0.71 8,182,435,288 208,083,931 3.600 2017-02-08
2192 2017-02-09 60,615,558 -661,876 0.74 8,182,435,288 217,003,698 3.580 2017-02-07
2193 2017-02-08 61,277,434 -4,140,381 0.75 8,182,435,288 219,985,988 3.590 2017-02-06
2194 2017-02-07 65,417,815 -7,475,920 0.80 8,182,435,288 236,158,312 3.610 2017-02-03
2195 2017-02-06 72,893,735 -36,000 0.89 8,182,435,288 260,230,634 3.570 2017-02-02
2196 2017-02-03 72,929,735 -90,000 0.89 8,182,435,288 261,817,749 3.590 2017-02-01
2197 2017-02-02 73,019,735 2,000 0.89 8,182,435,288 270,173,020 3.700 2017-01-26
2198 2017-02-01 73,017,735 -106,000 0.89 8,182,435,288 263,594,023 3.610 2017-01-25
2199 2017-01-26 73,123,735 -62,000 0.89 8,182,435,288 264,707,921 3.620 2017-01-24
2200 2017-01-25 73,185,735 -32,000 0.89 8,182,435,288 258,345,645 3.530 2017-01-23
2201 2017-01-24 73,217,735 -96,000 0.89 8,182,435,288 262,119,491 3.580 2017-01-20
2202 2017-01-23 73,313,735 -1,490,810 0.90 8,182,435,288 270,527,682 3.690 2017-01-19
2203 2017-01-20 74,804,545 -28,370 0.91 8,182,435,288 278,272,907 3.720 2017-01-18
2204 2017-01-19 74,832,915 -104,000 0.91 8,182,435,288 274,636,798 3.670 2017-01-17
2205 2017-01-18 74,936,915 -58,000 0.92 8,182,435,288 275,767,847 3.680 2017-01-16
2206 2017-01-17 74,994,915 -60,000 0.92 8,182,435,288 289,480,372 3.860 2017-01-13
2207 2017-01-16 75,054,915 -38,000 0.92 8,182,435,288 292,714,169 3.900 2017-01-12
2208 2017-01-13 75,092,915 978,000 0.92 8,182,435,288 293,613,298 3.910 2017-01-11
2209 2017-01-12 74,114,915 -114,370 0.91 8,182,435,288 285,342,423 3.850 2017-01-10
2210 2017-01-11 74,229,285 -82,000 0.91 8,182,435,288 282,813,576 3.810 2017-01-09
2211 2017-01-10 74,311,285 104,000 0.91 8,182,435,288 285,355,334 3.840 2017-01-06
2212 2017-01-09 74,207,285 -42,000 0.91 8,182,435,288 287,182,193 3.870 2017-01-05
2213 2017-01-06 74,249,285 -78,000 0.91 8,182,435,288 285,117,254 3.840 2017-01-04
2214 2017-01-05 74,327,285 -48,000 0.91 8,182,435,288 284,673,502 3.830 2017-01-03
2215 2017-01-04 74,375,285 -100,000 0.91 8,182,435,288 290,063,612 3.900 2016-12-30
2216 2017-01-03 74,475,285 -94,000 0.91 8,182,435,288 284,495,589 3.820 2016-12-29
2217 2016-12-30 74,569,285 -88,000 0.91 8,182,435,288 282,617,590 3.790 2016-12-28
2218 2016-12-29 74,657,285 -50,000 0.91 8,182,435,288 282,951,110 3.790 2016-12-23
2219 2016-12-28 74,707,285 -126,000 0.91 8,182,435,288 282,393,537 3.780 2016-12-22
2220 2016-12-23 74,833,285 -24,000 0.91 8,182,435,288 287,359,814 3.840 2016-12-21
2221 2016-12-22 74,857,285 -26,000 0.91 8,182,435,288 289,697,693 3.870 2016-12-20
2222 2016-12-21 74,883,285 -53,815 0.92 8,182,435,288 297,286,641 3.970 2016-12-19
2223 2016-12-20 74,937,100 -136,000 0.92 8,182,435,288 301,996,513 4.030 2016-12-16
2224 2016-12-19 75,073,100 -618,000 0.92 8,182,435,288 292,034,359 3.890 2016-12-15
2225 2016-12-16 75,691,100 -50,000 0.93 8,182,435,288 298,979,845 3.950 2016-12-14
2226 2016-12-15 75,741,100 -10,000 0.93 8,182,435,288 296,147,701 3.910 2016-12-13
2227 2016-12-14 75,751,100 -386,000 0.93 8,182,435,288 291,641,735 3.850 2016-12-12
2228 2016-12-13 76,137,100 4,000 0.93 8,182,435,288 310,639,368 4.080 2016-12-09
2229 2016-12-12 76,133,100 -294,000 0.93 8,182,435,288 313,668,372 4.120 2016-12-08
2230 2016-12-09 76,427,100 10,000 0.93 8,182,435,288 308,001,213 4.030 2016-12-07
2231 2016-12-08 76,417,100 236,000 0.93 8,182,435,288 311,781,768 4.080 2016-12-06
2232 2016-12-07 76,181,100 12,000 0.93 8,182,435,288 310,818,888 4.080 2016-12-05
2233 2016-12-06 76,169,100 64,000 0.93 8,182,435,288 316,863,456 4.160 2016-12-02
2234 2016-12-05 76,105,100 -90,000 0.93 8,182,435,288 320,402,471 4.210 2016-12-01
2235 2016-12-02 76,195,100 20,000 0.93 8,182,435,288 330,686,734 4.340 2016-11-30
2236 2016-12-01 76,175,100 2,365 0.93 8,182,435,288 324,505,926 4.260 2016-11-29
2237 2016-11-30 76,172,735 29,800 0.93 8,182,435,288 327,542,761 4.300 2016-11-28
2238 2016-11-29 76,142,935 70,000 0.93 8,182,435,288 308,378,887 4.050 2016-11-25
2239 2016-11-28 76,072,935 -8,000 0.93 8,182,435,288 308,095,387 4.050 2016-11-24
2240 2016-11-23 76,080,935 -221,200 0.93 8,182,435,288 308,127,787 4.050 2016-11-21
2241 2016-11-22 76,302,135 -76,800 0.93 8,182,435,288 310,549,689 4.070 2016-11-18
2242 2016-11-21 76,378,935 -2,000 0.93 8,182,435,288 314,681,212 4.120 2016-11-17
2243 2016-11-18 76,380,935 -10,000 0.93 8,182,435,288 311,634,215 4.080 2016-11-16
2244 2016-11-17 76,390,935 10,000 0.93 8,182,435,288 305,563,740 4.000 2016-11-15
2245 2016-11-16 76,380,935 -88,000 0.93 8,182,435,288 305,523,740 4.000 2016-11-14
2246 2016-11-15 76,468,935 40,000 0.93 8,182,435,288 311,228,565 4.070 2016-11-11
2247 2016-11-14 76,428,935 50,000 0.93 8,182,435,288 321,001,527 4.200 2016-11-10
2248 2016-11-11 76,378,935 -8,000 0.93 8,182,435,288 313,917,423 4.110 2016-11-09
2249 2016-11-10 76,386,935 -34,000 0.93 8,182,435,288 315,478,042 4.130 2016-11-08
2250 2016-11-09 76,420,935 -128,000 0.93 8,182,435,288 301,862,693 3.950 2016-11-07
2251 2016-11-08 76,548,935 12,000 0.94 8,182,435,288 306,195,740 4.000 2016-11-04
2252 2016-11-07 76,536,935 30,999 0.94 8,182,435,288 306,147,740 4.000 2016-11-03
2253 2016-11-04 76,505,936 14,000 0.94 8,182,435,288 306,023,744 4.000 2016-11-02
2254 2016-11-03 76,491,936 62,000 0.93 8,182,435,288 306,732,663 4.010 2016-11-01
2255 2016-11-02 76,429,936 28,000 0.93 8,182,435,288 310,305,540 4.060 2016-10-31
2256 2016-11-01 76,401,936 44,890 0.93 8,181,500,508 317,832,054 4.160 2016-10-28
2257 2016-10-31 76,357,046 -46,000 0.93 8,181,500,508 326,044,586 4.270 2016-10-27
2258 2016-10-28 76,403,046 28,000 0.93 8,181,500,508 324,712,946 4.250 2016-10-26
2259 2016-10-27 76,375,046 -18,000 0.93 8,181,500,508 325,357,696 4.260 2016-10-25
2260 2016-10-26 76,393,046 -446,000 0.93 8,181,500,508 327,726,167 4.290 2016-10-24
2261 2016-10-25 76,839,046 62,000 0.94 8,181,500,508 324,260,774 4.220 2016-10-20
2262 2016-10-24 76,777,046 16,000 0.94 8,181,500,508 315,553,659 4.110 2016-10-19
2263 2016-10-20 76,761,046 8,000 0.94 8,181,500,508 315,487,899 4.110 2016-10-18
2264 2016-10-19 76,753,046 214,000 0.94 8,181,500,508 312,384,897 4.070 2016-10-17
2265 2016-10-18 76,539,046 56,000 0.94 8,181,500,508 313,044,698 4.090 2016-10-14
2266 2016-10-17 76,483,046 64,000 0.93 8,181,500,508 313,580,489 4.100 2016-10-13
2267 2016-10-14 76,419,046 30,000 0.93 8,181,500,508 330,130,279 4.320 2016-10-12
2268 2016-10-13 76,389,046 36,000 0.93 8,181,500,508 329,236,788 4.310 2016-10-11
2269 2016-10-12 76,353,046 24,000 0.93 8,181,500,508 328,318,098 4.300 2016-10-07
2270 2016-10-11 76,329,046 -898,000 0.93 8,181,500,508 335,847,802 4.400 2016-10-06
2271 2016-10-07 77,227,046 -6,000 0.94 8,181,500,508 342,888,084 4.440 2016-10-05
2272 2016-10-06 77,233,046 -3,982,000 0.94 8,181,500,508 346,776,377 4.490 2016-10-04
2273 2016-10-05 81,215,046 46,000 0.99 8,181,500,508 361,406,955 4.450 2016-10-03
2274 2016-10-04 81,169,046 40,000 0.99 8,181,500,508 352,273,660 4.340 2016-09-30
2275 2016-10-03 81,129,046 12,000 0.99 8,181,500,508 366,703,288 4.520 2016-09-29
2276 2016-09-30 81,117,046 1,500,000 0.99 8,181,500,508 365,837,877 4.510 2016-09-28
2277 2016-09-29 79,617,046 -1,484,000 0.97 8,181,500,508 359,072,877 4.510 2016-09-27
2278 2016-09-28 81,101,046 -70,000 0.99 8,181,500,508 373,064,812 4.600 2016-09-26
2279 2016-09-27 81,171,046 78,000 0.99 8,181,500,508 387,185,889 4.770 2016-09-23
2280 2016-09-26 81,093,046 2,000 0.99 8,181,500,508 389,246,621 4.800 2016-09-22
2281 2016-09-23 81,091,046 8,000 0.99 8,181,500,508 380,317,006 4.690 2016-09-21
2282 2016-09-22 81,083,046 1,510,000 0.99 8,181,500,508 377,036,164 4.650 2016-09-20
2283 2016-09-15 79,573,046 22,000 0.97 8,181,500,508 377,971,969 4.750 2016-09-13
2284 2016-09-13 79,551,046 50,000 0.97 8,181,500,508 384,231,552 4.830 2016-09-09
2285 2016-09-12 79,501,046 3,496,409 0.97 8,181,500,508 386,375,084 4.860 2016-09-08
2286 2016-09-09 76,004,637 40,000 0.93 8,181,500,508 372,422,721 4.900 2016-09-07
2287 2016-09-08 75,964,637 934,000 0.93 8,181,500,508 381,342,478 5.020 2016-09-06
2288 2016-09-07 75,030,637 24,000 0.92 8,181,500,508 357,896,138 4.770 2016-09-05
2289 2016-09-06 75,006,637 56,000 0.92 8,181,500,508 357,781,658 4.770 2016-09-02
2290 2016-09-05 74,950,637 -270,000 0.92 8,181,500,508 349,269,968 4.660 2016-09-01
2291 2016-09-02 75,220,637 38,000 0.92 8,181,500,508 363,315,677 4.830 2016-08-31
2292 2016-09-01 75,182,637 8,000 0.92 8,181,500,508 382,679,622 5.090 2016-08-30
2293 2016-08-31 75,174,637 -16,000 0.92 8,181,500,508 384,142,395 5.110 2016-08-29
2294 2016-08-30 75,190,637 -10,000 0.92 8,181,500,508 396,254,657 5.270 2016-08-26
2295 2016-08-29 75,200,637 -184,000 0.92 8,181,500,508 392,547,325 5.220 2016-08-25
2296 2016-08-26 75,384,637 -8,000 0.92 8,181,500,508 396,523,191 5.260 2016-08-24
2297 2016-08-25 75,392,637 1,494,000 0.92 8,181,500,508 399,580,976 5.300 2016-08-23
2298 2016-08-24 73,898,637 -54,000 0.90 8,181,500,508 401,269,599 5.430 2016-08-22
2299 2016-08-23 73,952,637 -6,000 0.90 8,178,148,593 401,562,819 5.430 2016-08-19
2300 2016-08-22 73,958,637 132,032 0.90 8,178,148,593 399,376,640 5.400 2016-08-18
2301 2016-08-19 73,826,605 46,000 0.90 8,178,148,593 404,569,795 5.480 2016-08-17
2302 2016-08-18 73,780,605 2,000 0.90 8,178,148,593 409,482,358 5.550 2016-08-16
2303 2016-08-16 73,778,605 4,000 0.90 8,178,148,593 412,422,402 5.590 2016-08-12
2304 2016-08-15 73,774,605 -22,000 0.90 8,178,148,593 408,711,312 5.540 2016-08-11
2305 2016-08-12 73,796,605 -54,000 0.90 8,178,148,593 411,047,090 5.570 2016-08-10
2306 2016-08-11 73,850,605 2,000 0.90 8,178,148,593 409,132,352 5.540 2016-08-09
2307 2016-08-10 73,848,605 -6,000 0.90 8,178,148,593 413,552,188 5.600 2016-08-08
2308 2016-08-08 73,854,605 10,000 0.90 8,178,148,593 395,122,137 5.350 2016-08-04
2309 2016-08-03 73,844,605 8,000 0.90 8,178,148,593 398,022,421 5.390 2016-07-29
2310 2016-08-01 73,836,605 -50,000 0.90 8,178,148,593 409,793,158 5.550 2016-07-28
2311 2016-07-29 73,886,605 -26,000 0.90 8,178,148,593 411,548,390 5.570 2016-07-27
2312 2016-07-28 73,912,605 -60,000 0.90 8,178,148,593 410,214,958 5.550 2016-07-26
2313 2016-07-27 73,972,605 84,000 0.90 8,178,148,593 414,246,588 5.600 2016-07-25
2314 2016-07-26 73,888,605 -6,900 0.90 8,178,148,593 407,865,100 5.520 2016-07-22
2315 2016-07-25 73,895,505 -1,681,100 0.90 8,178,148,593 413,814,828 5.600 2016-07-21
2316 2016-07-22 75,576,605 -12,000 0.92 8,178,148,593 423,228,988 5.600 2016-07-20
2317 2016-07-21 75,588,605 72,000 0.92 8,178,148,593 424,052,074 5.610 2016-07-19
2318 2016-07-20 75,516,605 2,000 0.92 8,178,148,593 430,444,649 5.700 2016-07-18
2319 2016-07-19 75,514,605 12,000 0.92 8,178,148,593 432,698,687 5.730 2016-07-15
2320 2016-07-18 75,502,605 -64,000 0.92 8,176,282,833 435,650,031 5.770 2016-07-14
2321 2016-07-15 75,566,605 -92,000 0.92 8,176,282,833 434,507,979 5.750 2016-07-13
2322 2016-07-14 75,658,605 132,000 0.93 8,176,282,833 431,254,049 5.700 2016-07-12
2323 2016-07-13 75,526,605 -26,000 0.92 8,176,282,833 428,991,116 5.680 2016-07-11
2324 2016-07-12 75,552,605 70,000 0.92 8,176,282,833 426,872,218 5.650 2016-07-08
2325 2016-07-11 75,482,605 224,000 0.92 8,176,282,833 423,457,414 5.610 2016-07-07
2326 2016-07-08 75,258,605 284,000 0.92 8,176,282,833 421,448,188 5.600 2016-07-06
2327 2016-07-07 74,974,605 208,000 0.92 8,176,282,833 433,353,217 5.780 2016-07-05
2328 2016-07-06 74,766,605 64,000 0.91 8,176,282,833 427,664,981 5.720 2016-07-04
2329 2016-07-05 74,702,605 -52,000 0.91 8,176,282,833 424,310,796 5.680 2016-06-30
2330 2016-07-04 74,754,605 38,000 0.91 8,176,282,833 417,878,242 5.590 2016-06-29
2331 2016-06-30 74,716,605 -8,000 0.91 8,176,282,833 407,952,663 5.460 2016-06-28
2332 2016-06-29 74,724,605 -14,000 0.91 8,176,272,833 414,721,558 5.550 2016-06-27
2333 2016-06-28 74,738,605 23,595 0.91 8,176,272,833 414,051,872 5.540 2016-06-24
2334 2016-06-27 74,715,010 -114,000 0.91 8,176,272,833 418,404,056 5.600 2016-06-23
2335 2016-06-24 74,829,010 -44,000 0.92 8,176,272,833 423,532,197 5.660 2016-06-22
2336 2016-06-23 74,873,010 1,392,000 0.92 8,176,272,833 420,786,316 5.620 2016-06-21
2337 2016-06-21 73,481,010 14,000 0.90 8,176,272,833 402,675,935 5.480 2016-06-17
2338 2016-06-20 73,467,010 8,000 0.90 8,176,272,833 397,456,524 5.410 2016-06-16
2339 2016-06-17 73,459,010 304,000 0.90 8,176,272,833 406,228,325 5.530 2016-06-15
2340 2016-06-16 73,155,010 -14,000 0.89 8,176,272,833 390,647,753 5.340 2016-06-14
2341 2016-06-15 73,169,010 217,000 0.89 8,176,272,833 389,259,133 5.320 2016-06-13
2342 2016-06-14 72,952,010 -2,000 0.89 8,176,272,833 404,154,135 5.540 2016-06-10
2343 2016-06-13 72,954,010 32,000 0.89 8,176,272,833 412,190,157 5.650 2016-06-08
2344 2016-06-10 72,922,010 -316,000 0.89 8,176,272,833 422,218,438 5.790 2016-06-07
2345 2016-06-08 73,238,010 -56,000 0.90 8,176,272,833 427,709,978 5.840 2016-06-06
2346 2016-06-07 73,294,010 -8,000 0.90 8,176,272,833 425,838,198 5.810 2016-06-03
2347 2016-06-06 73,302,010 10,000 0.90 8,176,272,833 432,481,859 5.900 2016-06-02
2348 2016-06-03 73,292,010 1,680,000 0.90 8,176,272,833 433,888,699 5.920 2016-06-01
2349 2016-06-02 71,612,010 2,332,000 0.88 8,176,272,833 406,040,097 5.670 2016-05-31
2350 2016-06-01 69,280,010 342,000 0.85 8,176,272,833 378,961,655 5.470 2016-05-30
2351 2016-05-31 68,938,010 1,486,000 0.84 8,176,272,833 382,605,956 5.550 2016-05-27
2352 2016-05-30 67,452,010 -454,500 0.82 8,176,272,833 370,986,055 5.500 2016-05-26
2353 2016-05-27 67,906,510 -60,000 0.83 8,176,272,833 361,262,633 5.320 2016-05-25
2354 2016-05-26 67,966,510 -1,380,000 0.83 8,176,272,833 368,378,484 5.420 2016-05-24
2355 2016-05-25 69,346,510 255,001 0.85 8,176,272,833 371,697,294 5.360 2016-05-23
2356 2016-05-24 69,091,509 -540,000 0.85 8,176,272,833 373,094,149 5.400 2016-05-20
2357 2016-05-23 69,631,509 -4,836,000 0.85 8,176,272,833 371,832,258 5.340 2016-05-19
2358 2016-05-20 74,467,509 588,000 0.91 8,176,272,833 390,954,422 5.250 2016-05-18
2359 2016-05-19 73,879,509 -282,000 0.90 8,176,272,833 391,561,398 5.300 2016-05-17
2360 2016-05-18 74,161,509 600,695 0.91 8,176,272,833 393,055,998 5.300 2016-05-16
2361 2016-05-17 73,560,814 320,207 0.90 8,176,272,833 386,194,274 5.250 2016-05-13
2362 2016-05-16 73,240,607 18,000 0.90 8,176,272,833 356,681,756 4.870 2016-05-12
2363 2016-05-13 73,222,607 -4,000 0.90 8,176,272,833 360,987,453 4.930 2016-05-11
2364 2016-05-12 73,226,607 8,000 0.90 8,176,272,833 362,471,705 4.950 2016-05-10
2365 2016-05-11 73,218,607 175,591 0.90 8,176,272,833 370,486,151 5.060 2016-05-09
2366 2016-05-10 73,043,016 -422,000 0.89 8,176,272,833 376,171,532 5.150 2016-05-06
2367 2016-05-09 73,465,016 38,000 0.90 8,176,272,833 377,610,182 5.140 2016-05-05
2368 2016-05-06 73,427,016 692,000 0.90 8,176,272,833 380,351,943 5.180 2016-05-04
2369 2016-05-05 72,735,016 182,000 0.89 8,176,272,833 374,585,332 5.150 2016-05-03
2370 2016-05-04 72,553,016 10,000 0.89 8,176,272,833 380,903,334 5.250 2016-04-29
2371 2016-05-03 72,543,016 1,958,000 0.89 8,175,184,443 385,928,845 5.320 2016-04-28
2372 2016-04-29 70,585,016 -148,000 0.86 8,175,184,443 369,159,634 5.230 2016-04-27
2373 2016-04-28 70,733,016 498,000 0.87 8,175,184,443 372,055,664 5.260 2016-04-26
2374 2016-04-27 70,235,016 -866,000 0.86 8,175,184,443 394,018,440 5.610 2016-04-25
2375 2016-04-26 71,101,016 2,038,000 0.87 8,175,184,443 363,326,192 5.110 2016-04-22
2376 2016-04-25 69,063,016 -178,000 0.84 8,175,184,443 350,840,121 5.080 2016-04-21
2377 2016-04-22 69,241,016 2,000 0.85 8,175,184,443 326,125,185 4.710 2016-04-20
2378 2016-04-21 69,239,016 36,926 0.85 8,175,184,443 330,962,496 4.780 2016-04-19
2379 2016-04-20 69,202,090 -472,000 0.85 8,172,644,639 328,709,928 4.750 2016-04-18
2380 2016-04-18 69,674,090 -2,000 0.85 8,172,644,639 320,500,814 4.600 2016-04-14
2381 2016-04-15 69,676,090 1,278,999 0.85 8,172,644,639 322,600,297 4.630 2016-04-13
2382 2016-04-14 68,397,091 80,000 0.84 8,172,644,639 311,890,735 4.560 2016-04-12
2383 2016-04-13 68,317,091 348,000 0.84 8,172,644,639 304,694,226 4.460 2016-04-11
2384 2016-04-12 67,969,091 90,000 0.83 8,172,644,639 299,064,000 4.400 2016-04-08
2385 2016-04-11 67,879,091 -610,000 0.83 8,172,644,639 295,952,837 4.360 2016-04-07
2386 2016-04-08 68,489,091 300,000 0.84 8,172,644,639 302,721,782 4.420 2016-04-06
2387 2016-04-07 68,189,091 196,000 0.83 8,172,644,639 304,805,237 4.470 2016-04-05
2388 2016-04-06 67,993,091 2,000 0.83 8,172,644,639 310,728,426 4.570 2016-04-01
2389 2016-04-05 67,991,091 810,000 0.83 8,172,644,639 321,597,860 4.730 2016-03-31
2390 2016-04-01 67,181,091 -16,000 0.82 8,172,644,639 296,940,422 4.420 2016-03-30
2391 2016-03-31 67,197,091 1,007,234 0.82 8,172,644,639 292,979,317 4.360 2016-03-29
2392 2016-03-30 66,189,857 -18,000 0.81 8,172,644,639 283,292,588 4.280 2016-03-24
2393 2016-03-29 66,207,857 116,000 0.81 8,172,644,639 286,680,021 4.330 2016-03-23
2394 2016-03-24 66,091,857 218,000 0.81 8,172,644,639 284,855,904 4.310 2016-03-22
2395 2016-03-23 65,873,857 44,000 0.81 8,172,644,639 279,963,892 4.250 2016-03-21
2396 2016-03-22 65,829,857 -10,644,000 0.81 8,172,644,639 267,927,518 4.070 2016-03-18
2397 2016-03-21 76,473,857 18,000 0.94 8,172,644,639 305,895,428 4.000 2016-03-17
2398 2016-03-18 76,455,857 14,032,000 0.94 8,172,644,639 305,823,428 4.000 2016-03-16
2399 2016-03-17 62,423,857 2,694,000 0.76 8,172,644,639 250,319,667 4.010 2016-03-15
2400 2016-03-16 59,729,857 24,000 0.73 8,172,644,639 235,932,935 3.950 2016-03-14
2401 2016-03-15 59,705,857 92,000 0.73 8,172,644,639 250,764,599 4.200 2016-03-11
2402 2016-03-14 59,613,857 -2,000 0.73 8,172,644,639 250,378,199 4.200 2016-03-10
2403 2016-03-10 59,615,857 244,000 0.73 8,172,644,639 260,521,295 4.370 2016-03-08
2404 2016-03-09 59,371,857 2,385 0.73 8,172,644,639 255,892,704 4.310 2016-03-07
2405 2016-03-08 59,369,472 -366,000 0.73 8,172,644,639 257,663,508 4.340 2016-03-04
2406 2016-03-07 59,735,472 -64,000 0.73 8,172,644,639 264,030,786 4.420 2016-03-03
2407 2016-03-04 59,799,472 90,000 0.73 8,172,644,639 262,519,682 4.390 2016-03-02
2408 2016-03-03 59,709,472 5,538,196 0.73 8,172,644,639 252,571,067 4.230 2016-03-01
2409 2016-03-02 54,171,276 -238,000 0.66 8,172,644,639 223,185,657 4.120 2016-02-29
2410 2016-03-01 54,409,276 17,908 0.67 8,172,644,639 224,166,217 4.120 2016-02-26
2411 2016-02-29 54,391,368 -120,569 0.67 8,172,644,639 221,916,781 4.080 2016-02-25
2412 2016-02-26 54,511,937 -730,092 0.67 8,172,644,639 226,224,539 4.150 2016-02-24
2413 2016-02-25 55,242,029 8,000 0.68 8,172,644,639 229,254,420 4.150 2016-02-23
2414 2016-02-24 55,234,029 -135,209 0.68 8,172,644,639 228,668,880 4.140 2016-02-22
2415 2016-02-23 55,369,238 -188,000 0.68 8,172,644,639 267,433,420 4.830 2016-02-19
2416 2016-02-22 55,557,238 20,000 0.68 8,172,644,639 246,118,564 4.430 2016-02-18
2417 2016-02-19 55,537,238 -2,000 0.68 8,172,644,639 216,595,228 3.900 2016-02-17
2418 2016-02-18 55,539,238 -4,000 0.68 8,172,644,639 211,604,497 3.810 2016-02-16
2419 2016-02-16 55,543,238 -6,000 0.68 8,172,644,639 194,401,333 3.500 2016-02-12
2420 2016-02-15 55,549,238 -376,000 0.68 8,172,644,639 204,421,196 3.680 2016-02-11
2421 2016-02-12 55,925,238 1,470,287 0.68 8,172,644,639 215,312,166 3.850 2016-02-05
2422 2016-02-11 54,454,951 100,000 0.67 8,172,644,639 208,017,913 3.820 2016-02-04
2423 2016-02-05 54,354,951 -30,000 0.67 8,172,644,639 206,005,264 3.790 2016-02-03
2424 2016-02-04 54,384,951 580,887 0.67 8,172,644,639 210,469,760 3.870 2016-02-02
2425 2016-02-03 53,804,064 1,185,000 0.66 8,172,644,639 206,069,565 3.830 2016-02-01
2426 2016-02-02 52,619,064 -3,826,000 0.64 8,172,644,639 204,688,159 3.890 2016-01-29
2427 2016-02-01 56,445,064 124,687 0.69 8,172,644,639 188,526,514 3.340 2016-01-28
2428 2016-01-29 56,320,377 -6,000 0.69 8,172,644,639 235,982,380 4.190 2016-01-27
2429 2016-01-28 56,326,377 -68,000 0.69 8,172,644,639 238,260,575 4.230 2016-01-26
2430 2016-01-27 56,394,377 -8,000 0.69 8,172,644,639 244,187,652 4.330 2016-01-25
2431 2016-01-26 56,402,377 -38,000 0.69 8,172,644,639 233,505,841 4.140 2016-01-22
2432 2016-01-25 56,440,377 42,000 0.69 8,172,644,639 226,325,912 4.010 2016-01-21
2433 2016-01-22 56,398,377 -149,600 0.69 8,172,644,639 240,257,086 4.260 2016-01-20
2434 2016-01-21 56,547,977 -30,000 0.69 8,172,644,639 255,596,856 4.520 2016-01-19
2435 2016-01-20 56,577,977 10,000 0.69 8,172,644,639 244,416,861 4.320 2016-01-18
2436 2016-01-19 56,567,977 -10,695 0.69 8,172,644,639 250,596,138 4.430 2016-01-15
2437 2016-01-18 56,578,672 6,000 0.69 8,172,644,639 267,617,119 4.730 2016-01-14
2438 2016-01-15 56,572,672 530,000 0.69 8,172,644,639 272,114,552 4.810 2016-01-13
2439 2016-01-14 56,042,672 -58,700 0.69 8,172,644,639 269,004,826 4.800 2016-01-12
2440 2016-01-13 56,101,372 80,700 0.69 8,172,644,639 277,140,778 4.940 2016-01-11
2441 2016-01-12 56,020,672 300,000 0.69 8,172,644,639 282,904,394 5.050 2016-01-08
2442 2016-01-11 55,720,672 -52,000 0.68 8,172,644,639 276,931,740 4.970 2016-01-07
2443 2016-01-08 55,772,672 42,000 0.68 8,172,644,639 293,921,981 5.270 2016-01-06
2444 2016-01-07 55,730,672 -26,200 0.68 8,172,644,639 288,127,574 5.170 2016-01-05
2445 2016-01-06 55,756,872 68,000 0.68 8,172,644,639 281,014,635 5.040 2016-01-04
2446 2016-01-05 55,688,872 656,000 0.68 8,172,644,639 294,037,244 5.280 2015-12-30
2447 2016-01-04 55,032,872 -8,000 0.67 8,172,644,639 291,674,222 5.300 2015-12-29
2448 2015-12-30 55,040,872 -56,000 0.67 8,172,644,639 295,019,074 5.360 2015-12-28
2449 2015-12-29 55,096,872 2,408,000 0.67 8,172,644,639 298,625,046 5.420 2015-12-23
2450 2015-12-28 52,688,872 600,000 0.64 8,172,644,639 281,358,576 5.340 2015-12-22
2451 2015-12-23 52,088,872 -1,312,011 0.64 8,172,644,639 279,717,243 5.370 2015-12-21
2452 2015-12-22 53,400,883 -1,567,989 0.65 8,172,644,639 288,364,768 5.400 2015-12-18
2453 2015-12-21 54,968,872 769,904 0.67 8,172,644,639 306,176,617 5.570 2015-12-17
2454 2015-12-18 54,198,968 14,000 0.66 8,172,644,639 303,514,221 5.600 2015-12-16
2455 2015-12-17 54,184,968 1,066,560 0.66 8,172,644,639 306,145,069 5.650 2015-12-15
2456 2015-12-16 53,118,408 -42,900 0.65 8,172,644,639 286,839,403 5.400 2015-12-14
2457 2015-12-15 53,161,308 -336,623 0.65 8,172,644,639 294,513,646 5.540 2015-12-11
2458 2015-12-14 53,497,931 -188,749 0.65 8,172,644,639 296,913,517 5.550 2015-12-10
2459 2015-12-11 53,686,680 -36,000 0.66 8,172,644,639 303,329,742 5.650 2015-12-09
2460 2015-12-10 53,722,680 -194,900 0.66 8,172,644,639 307,293,730 5.720 2015-12-08
2461 2015-12-09 53,917,580 20,900 0.66 8,172,644,639 320,809,601 5.950 2015-12-07
2462 2015-12-08 53,896,680 -15,695 0.66 8,172,644,639 322,841,113 5.990 2015-12-04
2463 2015-12-07 53,912,375 522,000 0.66 8,172,644,639 326,169,869 6.050 2015-12-03
2464 2015-12-04 53,390,375 1,400 0.65 8,172,644,639 322,477,865 6.040 2015-12-02
2465 2015-12-03 53,388,975 -97,802 0.65 8,172,644,639 326,206,637 6.110 2015-12-01
2466 2015-12-02 53,486,777 -476,991 0.65 8,172,644,639 317,176,588 5.930 2015-11-30
2467 2015-12-01 53,963,768 -121,600 0.66 8,172,644,639 318,925,869 5.910 2015-11-27
2468 2015-11-30 54,085,368 -119,917 0.66 8,172,644,639 329,920,745 6.100 2015-11-26
2469 2015-11-27 54,205,285 -74,000 0.66 8,172,644,639 337,156,873 6.220 2015-11-25
2470 2015-11-26 54,279,285 -72,000 0.66 8,172,644,639 338,159,946 6.230 2015-11-24
2471 2015-11-25 54,351,285 -24,000 0.67 8,172,644,639 339,152,018 6.240 2015-11-23
2472 2015-11-24 54,375,285 19,000 0.67 8,172,644,639 337,126,767 6.200 2015-11-20
2473 2015-11-23 54,356,285 -84,000 0.67 8,172,644,639 333,747,590 6.140 2015-11-19
2474 2015-11-20 54,440,285 2,000 0.67 8,172,644,639 319,020,070 5.860 2015-11-18
2475 2015-11-19 54,438,285 6,562 0.67 8,172,644,639 320,097,116 5.880 2015-11-17
2476 2015-11-18 54,431,723 54,000 0.67 8,172,644,639 319,514,214 5.870 2015-11-16
2477 2015-11-17 54,377,723 -12,000 0.67 8,172,644,639 327,897,670 6.030 2015-11-13
2478 2015-11-16 54,389,723 2,000 0.67 8,172,644,639 337,216,283 6.200 2015-11-12
2479 2015-11-13 54,387,723 230,000 0.67 8,172,644,639 324,694,706 5.970 2015-11-11
2480 2015-11-12 54,157,723 1,410,000 0.66 8,172,644,639 334,153,151 6.170 2015-11-10
2481 2015-11-11 52,747,723 378,000 0.65 8,172,644,639 337,057,950 6.390 2015-11-09
2482 2015-11-10 52,369,723 -456,867 0.64 8,172,644,639 334,118,833 6.380 2015-11-06
2483 2015-11-09 52,826,590 8,054,000 0.65 8,172,644,639 338,090,176 6.400 2015-11-05
2484 2015-11-06 44,772,590 544,000 0.55 8,172,644,639 290,574,109 6.490 2015-11-04
2485 2015-11-05 44,228,590 114,000 0.54 8,172,644,639 275,101,830 6.220 2015-11-03
2486 2015-11-04 44,114,590 -4,000 0.54 8,172,644,639 272,628,166 6.180 2015-11-02
2487 2015-11-03 44,118,590 96,000 0.54 8,172,644,639 273,535,258 6.200 2015-10-30
2488 2015-11-02 44,022,590 977,829 0.54 8,172,644,639 268,097,573 6.090 2015-10-29
2489 2015-10-30 43,044,761 150,000 0.53 8,172,644,639 264,294,833 6.140 2015-10-28
2490 2015-10-29 42,894,761 326,000 0.52 8,172,644,639 270,236,994 6.300 2015-10-27
2491 2015-10-28 42,568,761 24,000 0.52 8,172,644,639 252,432,753 5.930 2015-10-26
2492 2015-10-27 42,544,761 18,000 0.52 8,172,644,639 261,650,280 6.150 2015-10-23
2493 2015-10-26 42,526,761 2,444,000 0.52 8,172,644,639 255,160,566 6.000 2015-10-22
2494 2015-10-23 40,082,761 -270,000 0.49 8,172,644,639 222,459,324 5.550 2015-10-20
2495 2015-10-22 40,352,761 -112,651 0.49 8,172,644,639 229,607,210 5.690 2015-10-19
2496 2015-10-20 40,465,412 -5,540,000 0.50 8,172,644,639 235,913,352 5.830 2015-10-16
2497 2015-10-19 46,005,412 -4,000 0.56 8,172,644,639 247,509,117 5.380 2015-10-15
2498 2015-10-16 46,009,412 -335,521 0.56 8,172,644,639 241,549,413 5.250 2015-10-14
2499 2015-10-15 46,344,933 146,000 0.57 8,172,644,639 250,262,638 5.400 2015-10-13
2500 2015-10-14 46,198,933 66,000 0.57 8,172,644,639 249,474,238 5.400 2015-10-12
2501 2015-10-13 46,132,933 317,256 0.56 8,172,644,639 239,891,252 5.200 2015-10-09
2502 2015-10-12 45,815,677 28,000 0.56 8,172,644,639 243,281,245 5.310 2015-10-08
2503 2015-10-09 45,787,677 -599,000 0.56 8,172,644,639 247,253,456 5.400 2015-10-07
2504 2015-10-08 46,386,677 107,000 0.57 8,172,644,639 237,963,653 5.130 2015-10-06
2505 2015-10-07 46,279,677 -14,000 0.57 8,172,644,639 238,803,133 5.160 2015-10-05
2506 2015-10-06 46,293,677 236,000 0.57 8,172,644,639 236,560,689 5.110 2015-10-02
2507 2015-10-05 46,057,677 16,000 0.56 8,172,644,639 227,524,924 4.940 2015-09-30
2508 2015-10-02 46,041,677 -42,000 0.56 8,172,644,639 216,856,299 4.710 2015-09-29
2509 2015-09-30 46,083,677 -80,000 0.56 8,172,644,639 230,418,385 5.000 2015-09-25
2510 2015-09-29 46,163,677 250,000 0.56 8,172,644,639 234,049,842 5.070 2015-09-24
2511 2015-09-25 45,913,677 14,000 0.56 8,172,644,639 230,945,795 5.030 2015-09-23
2512 2015-09-24 45,899,677 7,273 0.56 8,172,644,639 241,432,301 5.260 2015-09-22
2513 2015-09-23 45,892,404 10,000 0.56 8,172,644,639 239,558,349 5.220 2015-09-21
2514 2015-09-22 45,882,404 -98,000 0.56 8,172,644,639 240,423,797 5.240 2015-09-18
2515 2015-09-21 45,980,404 -2,000 0.56 8,172,644,639 237,258,885 5.160 2015-09-17
2516 2015-09-18 45,982,404 -164,000 0.56 8,172,644,639 233,590,612 5.080 2015-09-16
2517 2015-09-17 46,146,404 -2,728,729 0.56 8,172,644,639 231,193,484 5.010 2015-09-15
2518 2015-09-16 48,875,133 89,620 0.60 8,172,644,639 249,263,178 5.100 2015-09-14
2519 2015-09-15 48,785,513 383,900 0.60 8,172,644,639 254,660,378 5.220 2015-09-11
2520 2015-09-14 48,401,613 10,281 0.59 8,172,644,639 251,688,388 5.200 2015-09-10
2521 2015-09-11 48,391,332 905,749 0.59 8,172,644,639 255,022,320 5.270 2015-09-09
2522 2015-09-10 47,485,583 18,000 0.58 8,172,644,639 244,075,897 5.140 2015-09-08
2523 2015-09-09 47,467,583 -82,216 0.58 8,172,644,639 235,439,212 4.960 2015-09-07
2524 2015-09-08 47,549,799 -84,000 0.58 8,172,644,639 238,699,991 5.020 2015-09-04
2525 2015-09-07 47,633,799 -102,000 0.58 8,172,644,639 237,216,319 4.980 2015-09-02
2526 2015-09-04 47,735,799 -4,110,000 0.58 8,172,644,639 247,748,797 5.190 2015-09-01
2527 2015-09-02 51,845,799 6,616 0.63 8,172,644,639 277,893,483 5.360 2015-08-31
2528 2015-09-01 51,839,183 400,000 0.63 8,172,644,639 278,376,413 5.370 2015-08-28
2529 2015-08-31 51,439,183 10,000 0.63 8,172,644,639 277,257,196 5.390 2015-08-27
2530 2015-08-28 51,429,183 -4,162,471 0.63 8,172,644,639 258,688,790 5.030 2015-08-26
2531 2015-08-27 55,591,654 1,385,466 0.68 8,172,644,639 271,843,188 4.890 2015-08-25
2532 2015-08-26 54,206,188 77,000 0.66 8,172,644,639 260,189,702 4.800 2015-08-24
2533 2015-08-25 54,129,188 -40,000 0.66 8,172,644,639 302,582,161 5.590 2015-08-21
2534 2015-08-24 54,169,188 4,531,475 0.66 8,172,644,639 309,847,755 5.720 2015-08-20
2535 2015-08-21 49,637,713 52,000 0.61 8,172,644,639 292,862,507 5.900 2015-08-19
2536 2015-08-20 49,585,713 106,000 0.61 8,172,644,639 288,092,993 5.810 2015-08-18
2537 2015-08-19 49,479,713 -641,600 0.61 8,172,644,639 314,196,178 6.350 2015-08-17
2538 2015-08-18 50,121,313 -10,000 0.61 8,172,644,639 325,287,321 6.490 2015-08-14
2539 2015-08-17 50,131,313 52,000 0.61 8,172,644,639 327,357,474 6.530 2015-08-13
2540 2015-08-14 50,079,313 46,000 0.61 8,172,644,639 331,525,052 6.620 2015-08-12
2541 2015-08-13 50,033,313 -56,000 0.61 8,172,644,639 335,723,530 6.710 2015-08-11
2542 2015-08-12 50,089,313 12,691,209 0.61 8,172,644,639 348,621,618 6.960 2015-08-10
2543 2015-08-11 37,398,104 -1,148,052 0.46 8,172,644,639 255,803,031 6.840 2015-08-07
2544 2015-08-10 38,546,156 982,000 0.47 8,172,644,639 252,477,322 6.550 2015-08-06
2545 2015-08-07 37,564,156 -28,000 0.46 8,172,644,639 255,060,619 6.790 2015-08-05
2546 2015-08-06 37,592,156 86,000 0.46 8,172,644,639 258,634,033 6.880 2015-08-04
2547 2015-08-05 37,506,156 -2,000 0.46 8,172,644,639 253,916,676 6.770 2015-08-03
2548 2015-08-04 37,508,156 -256,598 0.46 8,172,644,639 269,683,642 7.190 2015-07-31
2549 2015-08-03 37,764,754 14,000 0.46 8,172,644,639 267,374,458 7.080 2015-07-30
2550 2015-07-31 37,750,754 -505,000 0.46 8,172,644,639 274,825,489 7.280 2015-07-29
2551 2015-07-30 38,255,754 242,000 0.47 8,172,644,639 268,937,951 7.030 2015-07-28
2552 2015-07-29 38,013,754 -68,000 0.47 8,172,644,639 267,616,828 7.040 2015-07-27
2553 2015-07-28 38,081,754 -23,500 0.47 8,172,644,639 293,610,323 7.710 2015-07-24
2554 2015-07-27 38,105,254 -1,016,000 0.47 8,172,644,639 296,458,876 7.780 2015-07-23
2555 2015-07-24 39,121,254 -380,000 0.48 8,172,644,639 264,459,677 6.760 2015-07-22
2556 2015-07-23 39,501,254 1,190,000 0.48 8,172,644,639 266,633,465 6.750 2015-07-21
2557 2015-07-22 38,311,254 3,780,000 0.47 8,172,644,639 260,516,527 6.800 2015-07-20
2558 2015-07-21 34,531,254 396,000 0.42 8,172,644,639 232,395,339 6.730 2015-07-17
2559 2015-07-20 34,135,254 -688,000 0.42 8,172,644,639 221,196,446 6.480 2015-07-16
2560 2015-07-17 34,823,254 1,988,705 0.43 8,172,644,639 224,261,756 6.440 2015-07-15
2561 2015-07-16 32,834,549 510,000 0.40 8,172,644,639 223,603,279 6.810 2015-07-14
2562 2015-07-15 32,324,549 540,000 0.40 8,172,644,639 230,474,034 7.130 2015-07-13
2563 2015-07-14 31,784,549 -570,000 0.39 8,172,644,639 227,577,371 7.160 2015-07-10
2564 2015-07-13 32,354,549 672,000 0.40 8,172,644,639 200,274,658 6.190 2015-07-09
2565 2015-07-10 31,682,549 176,000 0.39 8,172,644,639 144,472,423 4.560 2015-07-08
2566 2015-07-09 31,506,549 -131,600 0.39 8,172,644,639 173,601,085 5.510 2015-07-07
2567 2015-07-08 31,638,149 124,000 0.39 8,172,644,639 197,422,050 6.240 2015-07-06
2568 2015-07-07 31,514,149 812,000 0.39 8,172,644,639 223,750,458 7.100 2015-07-03
2569 2015-07-06 30,702,149 -186,000 0.38 8,172,644,639 241,625,913 7.870 2015-07-02
2570 2015-07-03 30,888,149 -124,000 0.38 8,172,644,639 248,958,481 8.060 2015-06-30
2571 2015-07-02 31,012,149 -108,000 0.38 8,172,644,639 253,989,500 8.190 2015-06-29
2572 2015-06-30 31,120,149 -44,000 0.38 8,172,644,639 269,811,692 8.670 2015-06-26
2573 2015-06-29 31,164,149 386 0.38 8,172,644,639 276,114,360 8.860 2015-06-25
2574 2015-06-26 31,163,763 730,000 0.38 8,172,644,639 282,966,968 9.080 2015-06-24
2575 2015-06-25 30,433,763 138,000 0.37 8,172,644,639 270,251,815 8.880 2015-06-23
2576 2015-06-24 30,295,763 -712,000 0.37 8,172,644,639 265,996,799 8.780 2015-06-22
2577 2015-06-23 31,007,763 -322,000 0.38 8,172,644,639 272,868,314 8.800 2015-06-19
2578 2015-06-22 31,329,763 -2,202,000 0.38 8,172,644,639 286,040,736 9.130 2015-06-18
2579 2015-06-19 33,531,763 126,000 0.41 8,172,644,639 314,527,937 9.380 2015-06-17
2580 2015-06-18 33,405,763 821,301 0.41 8,172,644,639 279,272,179 8.360 2015-06-16
2581 2015-06-17 32,584,462 236,405 0.40 8,172,644,639 284,788,198 8.740 2015-06-15
2582 2015-06-16 32,348,057 -32,064,243 0.40 8,172,644,639 295,984,722 9.150 2015-06-12
2583 2015-06-15 64,412,300 -1,344,000 0.79 8,172,644,639 594,525,529 9.230 2015-06-11
2584 2015-06-12 65,756,300 425,045 0.80 8,172,644,639 602,985,271 9.170 2015-06-10
2585 2015-06-11 65,331,255 136,560 0.80 8,172,644,639 601,047,546 9.200 2015-06-09
2586 2015-06-10 65,194,695 -178,000 0.80 8,172,644,639 629,780,754 9.660 2015-06-08
2587 2015-06-09 65,372,695 -5,568,000 0.80 8,172,644,639 655,034,404 10.02 2015-06-05
2588 2015-06-08 70,940,695 -1,112,000 0.87 8,172,644,639 729,270,345 10.28 2015-06-04
2589 2015-06-05 72,052,695 10,979,160 0.88 8,172,644,639 765,199,621 10.62 2015-06-03
2590 2015-06-04 61,073,535 53,300 0.75 8,172,644,639 657,151,237 10.76 2015-06-02
2591 2015-06-03 61,020,235 206,700 0.75 8,172,644,639 665,120,562 10.90 2015-06-01
2592 2015-06-02 60,813,535 511,620 0.74 8,172,644,639 651,921,095 10.72 2015-05-29
2593 2015-06-01 60,301,915 -682,000 0.74 8,172,644,639 663,321,065 11.00 2015-05-28
2594 2015-05-29 60,983,915 100,402 0.75 8,172,644,639 684,239,526 11.22 2015-05-27
2595 2015-05-28 60,883,513 -17,882,474 0.74 8,172,644,639 703,813,410 11.56 2015-05-26
2596 2015-05-27 78,765,987 -710,544 0.96 8,172,644,639 919,986,728 11.68 2015-05-22
2597 2015-05-26 79,476,531 38,544 0.97 8,172,644,639 918,748,698 11.56 2015-05-21
2598 2015-05-22 79,437,987 198,000 0.97 8,172,644,639 953,255,844 12.00 2015-05-20
2599 2015-05-21 79,239,987 -3,373,300 0.97 8,172,644,639 960,388,642 12.12 2015-05-19
2600 2015-05-20 82,613,287 -42,000 1.01 8,172,644,639 1,016,143,430 12.30 2015-05-18
2601 2015-05-19 82,655,287 375,000 1.01 8,172,644,639 975,332,387 11.80 2015-05-15
2602 2015-05-18 82,280,287 -34,800 1.01 8,172,644,639 951,160,118 11.56 2015-05-14
2603 2015-05-15 82,315,087 -118,000 1.01 8,172,644,639 989,427,346 12.02 2015-05-13
2604 2015-05-14 82,433,087 -558,000 1.01 8,172,644,639 929,845,221 11.28 2015-05-12
2605 2015-05-13 82,991,087 7,152,000 1.02 8,172,644,639 985,934,114 11.88 2015-05-11
2606 2015-05-12 75,839,087 5,502,000 0.93 8,172,644,639 885,800,536 11.68 2015-05-08
2607 2015-05-11 70,337,087 17,722,000 0.86 8,172,644,639 739,946,155 10.52 2015-05-07
2608 2015-05-08 52,615,087 -124,470 0.64 8,172,644,639 578,765,957 11.00 2015-05-06
2609 2015-05-07 52,739,557 -7,361,948 0.65 8,172,644,639 601,230,950 11.40 2015-05-05
2610 2015-05-06 60,101,505 8,000 0.74 8,172,644,639 661,116,555 11.00 2015-05-04
2611 2015-05-05 60,093,505 412,000 0.74 8,172,644,639 721,122,060 12.00 2015-04-30
2612 2015-05-04 59,681,505 -114,000 0.73 8,172,644,639 762,729,634 12.78 2015-04-29
2613 2015-04-30 59,795,505 98,000 0.73 8,172,644,639 768,970,194 12.86 2015-04-28
2614 2015-04-29 59,697,505 -3,126,000 0.73 8,172,644,639 795,170,767 13.32 2015-04-27
2615 2015-04-28 62,823,505 -2,938,000 0.77 8,172,644,639 831,783,206 13.24 2015-04-24
2616 2015-04-27 65,761,505 -2,896,207 0.80 8,172,644,639 866,736,636 13.18 2015-04-23
2617 2015-04-24 68,657,712 -225,030 0.84 8,172,644,639 948,849,580 13.82 2015-04-22
2618 2015-04-23 68,882,742 -94,000 0.84 8,172,644,639 847,257,727 12.30 2015-04-21
2619 2015-04-22 68,976,742 1,156,000 0.84 8,172,644,639 765,641,836 11.10 2015-04-20
2620 2015-04-21 67,820,742 -14,902,000 0.83 8,172,644,639 684,989,494 10.10 2015-04-17
2621 2015-04-20 82,722,742 546,480 1.01 8,172,644,639 948,002,623 11.46 2015-04-16
2622 2015-04-17 82,176,262 -5,217,792 1.01 8,172,644,639 1,007,480,972 12.26 2015-04-15
2623 2015-04-16 87,394,054 -5,000,000 1.07 8,172,644,639 592,531,686 6.780 2015-04-14
2624 2015-04-02 92,394,054 -3,644,000 1.13 8,172,644,639 626,431,686 6.780 2015-03-31
2625 2015-03-26 96,038,054 1,000,000 1.18 8,172,644,639 651,138,006 6.780 2015-03-24
2626 2015-03-25 95,038,054 -85,437 1.16 8,172,644,639 644,358,006 6.780 2015-03-23
2627 2015-03-24 95,123,491 -2,006,563 1.16 8,172,644,639 644,937,269 6.780 2015-03-20
2628 2015-03-23 97,130,054 -818,000 1.19 8,172,644,639 592,493,329 6.100 2015-03-19
2629 2015-03-20 97,948,054 -3,062,369 1.20 8,172,644,639 570,057,674 5.820 2015-03-18
2630 2015-03-19 101,010,423 -1,494,000 1.24 8,172,644,639 593,941,287 5.880 2015-03-17
2631 2015-03-18 102,504,423 914,000 1.25 8,172,644,639 600,675,919 5.860 2015-03-16
2632 2015-03-17 101,590,423 -604,671 1.24 8,172,644,639 568,906,369 5.600 2015-03-13
2633 2015-03-16 102,195,094 12,000 1.25 8,172,644,639 590,687,643 5.780 2015-03-12
2634 2015-03-13 102,183,094 1,528,000 1.25 8,172,644,639 580,399,974 5.680 2015-03-11
2635 2015-03-12 100,655,094 344,937 1.23 8,172,644,639 574,740,587 5.710 2015-03-10
2636 2015-03-11 100,310,157 -1,804,000 1.23 8,172,644,639 598,851,637 5.970 2015-03-09
2637 2015-03-10 102,114,157 -124,900 1.25 8,172,644,639 609,621,517 5.970 2015-03-06
2638 2015-03-09 102,239,057 -654,000 1.25 8,172,644,639 563,337,204 5.510 2015-03-05
2639 2015-03-06 102,893,057 1,194,951 1.26 8,172,644,639 560,767,161 5.450 2015-03-04
2640 2015-03-05 101,698,106 910,000 1.24 8,172,644,639 545,101,848 5.360 2015-03-03
2641 2015-03-04 100,788,106 -46,000 1.23 8,172,644,639 538,208,486 5.340 2015-03-02
2642 2015-03-03 100,834,106 -388,137 1.23 8,172,644,639 534,420,762 5.300 2015-02-27
2643 2015-03-02 101,222,243 -22,000 1.24 8,172,644,639 524,331,219 5.180 2015-02-26
2644 2015-02-27 101,244,243 72,000 1.24 8,172,644,639 523,432,736 5.170 2015-02-25
2645 2015-02-26 101,172,243 83,632 1.24 8,172,644,639 520,025,329 5.140 2015-02-24
2646 2015-02-25 101,088,611 -58,000 1.24 8,172,644,639 516,562,802 5.110 2015-02-23
2647 2015-02-24 101,146,611 -1,238,000 1.24 8,172,644,639 520,905,047 5.150 2015-02-17
2648 2015-02-23 102,384,611 -6,980 1.25 8,172,644,639 525,233,054 5.130 2015-02-16
2649 2015-02-17 102,391,591 -6,000 1.25 8,172,644,639 527,316,694 5.150 2015-02-13
2650 2015-02-16 102,397,591 -4,000 1.25 8,172,644,639 527,347,594 5.150 2015-02-12
2651 2015-02-13 102,401,591 6,000 1.25 8,172,644,639 532,488,273 5.200 2015-02-11
2652 2015-02-12 102,395,591 234,000 1.25 8,172,644,639 531,433,117 5.190 2015-02-10
2653 2015-02-11 102,161,591 116,058 1.25 8,172,644,639 522,045,730 5.110 2015-02-09
2654 2015-02-10 102,045,533 56,000 1.25 8,172,644,639 532,677,682 5.220 2015-02-06
2655 2015-02-09 101,989,533 1,192,000 1.25 8,172,644,639 533,405,258 5.230 2015-02-05
2656 2015-02-05 100,797,533 8,000 1.23 8,172,644,639 508,019,566 5.040 2015-02-03
2657 2015-02-04 100,789,533 -144,000 1.23 8,172,644,639 503,947,665 5.000 2015-02-02
2658 2015-02-03 100,933,533 -40,000 1.24 8,172,644,639 516,779,689 5.120 2015-01-30
2659 2015-02-02 100,973,533 -501,000 1.24 8,172,644,639 537,179,196 5.320 2015-01-29
2660 2015-01-30 101,474,533 332,000 1.24 8,172,644,639 547,962,478 5.400 2015-01-28
2661 2015-01-29 101,142,533 -39,138 1.24 8,172,644,639 548,192,529 5.420 2015-01-27
2662 2015-01-28 101,181,671 1,649,000 1.24 8,172,644,639 531,203,773 5.250 2015-01-26
2663 2015-01-27 99,532,671 2,961 1.22 8,172,644,639 528,518,483 5.310 2015-01-23
2664 2015-01-26 99,529,710 -10,500 1.22 8,172,644,639 519,545,086 5.220 2015-01-22
2665 2015-01-23 99,540,210 32,000 1.22 8,172,644,639 526,567,711 5.290 2015-01-21
2666 2015-01-22 99,508,210 220,000 1.22 8,172,644,639 512,467,282 5.150 2015-01-20
2667 2015-01-21 99,288,210 14,000 1.21 8,172,644,639 502,398,343 5.060 2015-01-19
2668 2015-01-20 99,274,210 507,684 1.21 8,172,644,639 518,211,376 5.220 2015-01-16
2669 2015-01-19 98,766,526 -208,301 1.21 8,172,644,639 531,363,910 5.380 2015-01-15
2670 2015-01-16 98,974,827 50,000 1.21 8,172,644,639 512,689,604 5.180 2015-01-14
2671 2015-01-15 98,924,827 692,000 1.21 8,172,644,639 499,570,376 5.050 2015-01-13
2672 2015-01-14 98,232,827 -2,000 1.20 8,172,644,639 489,199,478 4.980 2015-01-12
2673 2015-01-13 98,234,827 -48,000 1.20 8,172,644,639 490,191,787 4.990 2015-01-09
2674 2015-01-12 98,282,827 -388,000 1.20 8,172,644,639 491,414,135 5.000 2015-01-08
2675 2015-01-09 98,670,827 -84,000 1.21 8,172,644,639 490,394,010 4.970 2015-01-07
2676 2015-01-08 98,754,827 -690,000 1.21 8,172,644,639 493,774,135 5.000 2015-01-06
2677 2015-01-07 99,444,827 542,000 1.22 8,172,644,639 494,240,790 4.970 2015-01-05
2678 2015-01-05 98,902,827 -202,000 1.21 8,172,644,639 499,459,276 5.050 2014-12-30
2679 2015-01-02 99,104,827 -4,000 1.21 8,172,644,639 512,371,956 5.170 2014-12-29
2680 2014-12-30 99,108,827 -176,000 1.21 8,172,644,639 509,419,371 5.140 2014-12-23
2681 2014-12-29 99,284,827 167,544 1.21 8,172,644,639 522,238,190 5.260 2014-12-22
2682 2014-12-23 99,117,283 -192,246 1.21 8,172,644,639 512,436,353 5.170 2014-12-19
2683 2014-12-22 99,309,529 -8,000 1.22 8,172,644,639 528,326,694 5.320 2014-12-18
2684 2014-12-19 99,317,529 78,000 1.22 8,172,644,639 525,389,728 5.290 2014-12-17
2685 2014-12-18 99,239,529 376,000 1.21 8,172,644,639 540,855,433 5.450 2014-12-16
2686 2014-12-17 98,863,529 546,000 1.21 8,172,644,639 543,749,410 5.500 2014-12-15
2687 2014-12-16 98,317,529 -96,000 1.20 8,172,644,639 530,914,657 5.400 2014-12-12
2688 2014-12-15 98,413,529 62,456 1.20 8,172,644,639 544,226,815 5.530 2014-12-11
2689 2014-12-12 98,351,073 -26,000 1.20 8,172,644,639 517,326,644 5.260 2014-12-10
2690 2014-12-11 98,377,073 602,000 1.20 8,172,644,639 484,015,199 4.920 2014-12-09
2691 2014-12-10 97,775,073 204,000 1.20 8,172,644,639 510,385,881 5.220 2014-12-08
2692 2014-12-09 97,571,073 272,000 1.19 8,172,644,639 519,078,108 5.320 2014-12-05
2693 2014-12-08 97,299,073 208,000 1.19 8,172,644,639 525,414,994 5.400 2014-12-04
2694 2014-12-05 97,091,073 -2,000 1.19 8,172,644,639 518,466,330 5.340 2014-12-03
2695 2014-12-04 97,093,073 -72,000 1.19 8,172,644,639 534,011,902 5.500 2014-12-02
2696 2014-12-03 97,165,073 -12,995 1.19 8,172,644,639 530,521,299 5.460 2014-12-01
2697 2014-12-02 97,178,068 -157,000 1.19 8,172,644,639 530,592,251 5.460 2014-11-28
2698 2014-12-01 97,335,068 124,000 1.19 8,172,644,639 514,902,510 5.290 2014-11-27
2699 2014-11-28 97,211,068 190,000 1.19 8,172,644,639 514,246,550 5.290 2014-11-26
2700 2014-11-27 97,021,068 16,000 1.19 8,172,644,639 521,973,346 5.380 2014-11-25
2701 2014-11-26 97,005,068 192,000 1.19 8,172,644,639 515,096,911 5.310 2014-11-24
2702 2014-11-25 96,813,068 1,024,000 1.18 8,172,644,639 531,503,743 5.490 2014-11-21
2703 2014-11-24 95,789,068 -24,000 1.17 8,172,644,639 536,418,781 5.600 2014-11-20
2704 2014-11-21 95,813,068 344,000 1.17 8,172,644,639 548,050,749 5.720 2014-11-19
2705 2014-11-20 95,469,068 44,504,000 1.17 8,172,644,639 566,131,573 5.930 2014-11-18
2706 2014-11-19 50,965,068 -219,610 0.62 8,172,644,639 285,404,381 5.600 2014-11-17
2707 2014-11-18 51,184,678 650,000 0.63 8,172,644,639 309,667,302 6.050 2014-11-14
2708 2014-11-17 50,534,678 -20,000 0.62 8,172,644,639 307,250,842 6.080 2014-11-13
2709 2014-11-14 50,554,678 -254,000 0.62 8,172,644,639 284,622,837 5.630 2014-11-12
2710 2014-11-13 50,808,678 300,000 0.62 8,172,644,639 264,205,126 5.200 2014-11-11
2711 2014-11-12 50,508,678 -126,000 0.62 8,172,644,639 258,604,431 5.120 2014-11-10
2712 2014-11-11 50,634,678 -24,000 0.62 8,172,644,639 247,097,229 4.880 2014-11-07
2713 2014-11-10 50,658,678 -62,000 0.62 8,172,644,639 247,214,349 4.880 2014-11-06
2714 2014-11-07 50,720,678 -14,000 0.62 8,172,644,639 245,995,288 4.850 2014-11-05
2715 2014-11-06 50,734,678 -2,000 0.62 8,172,644,639 243,526,454 4.800 2014-11-04
2716 2014-11-05 50,736,678 2,000 0.62 8,172,644,639 245,565,522 4.840 2014-11-03
2717 2014-11-04 50,734,678 -188,000 0.62 8,172,644,639 245,555,842 4.840 2014-10-31
2718 2014-11-03 50,922,678 4,544 0.62 8,172,644,639 241,882,721 4.750 2014-10-30
2719 2014-10-31 50,918,134 -31,924 0.62 8,172,644,639 231,677,510 4.550 2014-10-29
2720 2014-10-30 50,950,058 38,000 0.62 8,172,644,639 235,389,268 4.620 2014-10-28
2721 2014-10-29 50,912,058 -94,076 0.62 8,172,644,639 232,668,105 4.570 2014-10-27
2722 2014-10-28 51,006,134 70,000 0.62 8,172,644,639 243,809,321 4.780 2014-10-24
2723 2014-10-27 50,936,134 176,000 0.62 8,172,644,639 238,890,468 4.690 2014-10-23
2724 2014-10-24 50,760,134 -4,000 0.62 8,172,644,639 253,293,069 4.990 2014-10-22
2725 2014-10-23 50,764,134 -28,000 0.62 8,172,644,639 196,964,840 3.880 2014-10-21
2726 2014-10-22 50,792,134 10,001 0.62 8,172,644,639 206,216,064 4.060 2014-10-20
2727 2014-10-21 50,782,133 -8,000 0.62 8,172,644,639 205,667,639 4.050 2014-10-17
2728 2014-10-20 50,790,133 488,311 0.62 8,172,644,639 205,192,137 4.040 2014-10-16
2729 2014-10-17 50,301,822 -57,780 0.62 8,172,644,639 208,249,543 4.140 2014-10-15
2730 2014-10-16 50,359,602 409,033 0.62 8,172,644,639 209,495,944 4.160 2014-10-14
2731 2014-10-15 49,950,569 -2,000 0.61 8,172,644,639 217,284,975 4.350 2014-10-13
2732 2014-10-13 49,952,569 5,504,000 0.61 8,172,644,639 236,275,651 4.730 2014-10-09
2733 2014-10-09 44,448,569 26,000 0.54 8,172,644,639 209,352,760 4.710 2014-10-07
2734 2014-10-08 44,422,569 6,000 0.54 8,172,644,639 212,784,106 4.790 2014-10-06
2735 2014-10-07 44,416,569 -6,000 0.54 8,172,644,639 206,537,046 4.650 2014-10-03
2736 2014-10-06 44,422,569 -136,000 0.54 8,172,644,639 209,674,526 4.720 2014-09-30
2737 2014-10-03 44,558,569 1,044,000 0.55 8,172,644,639 212,544,374 4.770 2014-09-29
2738 2014-09-30 43,514,569 1,402,000 0.53 8,172,644,639 210,610,514 4.840 2014-09-26
2739 2014-09-29 42,112,569 -130,000 0.52 8,172,644,639 208,457,217 4.950 2014-09-25
2740 2014-09-26 42,242,569 -34,000 0.52 8,172,644,639 203,609,183 4.820 2014-09-24
2741 2014-09-25 42,276,569 256,000 0.52 8,172,644,639 216,456,033 5.120 2014-09-23
2742 2014-09-24 42,020,569 2,280,000 0.51 8,172,644,639 248,341,563 5.910 2014-09-22
2743 2014-09-23 39,740,569 4,024,000 0.49 8,172,644,639 245,199,311 6.170 2014-09-19
2744 2014-09-22 35,716,569 10,000 0.44 8,172,644,639 212,870,751 5.960 2014-09-18
2745 2014-09-19 35,706,569 1,344,000 0.44 8,172,644,639 212,454,086 5.950 2014-09-17
2746 2014-09-18 34,362,569 -330,000 0.42 8,172,644,639 204,457,286 5.950 2014-09-16
2747 2014-09-17 34,692,569 82,000 0.42 8,172,644,639 208,849,265 6.020 2014-09-15
2748 2014-09-16 34,610,569 49,500 0.42 8,172,644,639 212,854,999 6.150 2014-09-12
2749 2014-09-15 34,561,069 -46,000 0.42 8,172,644,639 216,006,681 6.250 2014-09-11
2750 2014-09-12 34,607,069 -18,000 0.42 8,172,644,639 211,449,192 6.110 2014-09-10
2751 2014-09-11 34,625,069 828,000 0.42 8,172,644,639 210,866,670 6.090 2014-09-08
2752 2014-09-10 33,797,069 -981,000 0.41 8,172,644,639 208,865,886 6.180 2014-09-05
2753 2014-09-08 34,778,069 2,026,000 0.43 8,172,644,639 218,406,273 6.280 2014-09-04
2754 2014-09-05 32,752,069 26,000 0.40 8,172,644,639 207,648,117 6.340 2014-09-03
2755 2014-09-04 32,726,069 -72,000 0.40 8,172,644,639 210,428,624 6.430 2014-09-02
2756 2014-09-03 32,798,069 -403,004 0.40 8,172,644,639 203,348,028 6.200 2014-09-01
2757 2014-09-02 33,201,073 -1,273,000 0.41 8,172,644,639 202,526,545 6.100 2014-08-29
2758 2014-09-01 34,474,073 17,200 0.42 8,172,644,639 209,602,364 6.080 2014-08-28
2759 2014-08-29 34,456,873 -20,000 0.42 8,172,644,639 206,741,238 6.000 2014-08-27
2760 2014-08-28 34,476,873 -146,000 0.42 8,172,644,639 207,895,544 6.030 2014-08-26
2761 2014-08-27 34,622,873 1,238,000 0.42 8,172,644,639 207,737,238 6.000 2014-08-25
2762 2014-08-26 33,384,873 108,000 0.41 8,172,644,639 197,304,599 5.910 2014-08-22
2763 2014-08-25 33,276,873 -600,005 0.41 8,172,644,639 199,328,469 5.990 2014-08-21
2764 2014-08-22 33,876,878 2,315,009 0.41 8,172,644,639 203,600,037 6.010 2014-08-20
2765 2014-08-21 31,561,869 324,996 0.39 8,172,644,639 187,477,502 5.940 2014-08-19
2766 2014-08-20 31,236,873 241,000 0.38 8,172,644,639 184,922,288 5.920 2014-08-18
2767 2014-08-19 30,995,873 10,851,000 0.38 8,172,644,639 184,425,444 5.950 2014-08-15
2768 2014-08-18 20,144,873 -170,000 0.25 8,172,644,639 121,272,135 6.020 2014-08-14
2769 2014-08-15 20,314,873 -4,020,796 0.25 8,172,644,639 120,873,494 5.950 2014-08-13
2770 2014-08-14 24,335,669 502,000 0.30 8,172,644,639 143,580,447 5.900 2014-08-12
2771 2014-08-13 23,833,669 6,000 0.29 8,172,644,639 139,665,300 5.860 2014-08-11
2772 2014-08-12 23,827,669 -10,112,965 0.29 8,172,644,639 139,391,864 5.850 2014-08-08
2773 2014-08-11 33,940,634 188,000 0.42 8,172,644,639 201,267,960 5.930 2014-08-07
2774 2014-08-08 33,752,634 563,974 0.41 8,172,644,639 201,165,699 5.960 2014-08-06
2775 2014-08-07 33,188,660 20,026 0.41 8,172,644,639 198,800,073 5.990 2014-08-05
2776 2014-08-06 33,168,634 44,000 0.41 8,172,644,639 195,363,254 5.890 2014-08-04
2777 2014-08-05 33,124,634 -136,000 0.41 8,172,644,639 194,110,355 5.860 2014-08-01
2778 2014-08-04 33,260,634 -32,000 0.41 8,172,644,639 197,568,166 5.940 2014-07-31
2779 2014-08-01 33,292,634 -16,000 0.41 8,172,644,639 199,089,951 5.980 2014-07-30
2780 2014-07-31 33,308,634 148,000 0.41 8,172,644,639 202,849,581 6.090 2014-07-29
2781 2014-07-30 33,160,634 -56,000 0.41 8,172,644,639 202,279,867 6.100 2014-07-28
2782 2014-07-29 33,216,634 269 0.41 8,172,644,639 201,624,968 6.070 2014-07-25
2783 2014-07-28 33,216,365 92,000 0.41 8,172,644,639 200,959,008 6.050 2014-07-24
2784 2014-07-25 33,124,365 -1,080,000 0.41 8,172,644,639 199,739,921 6.030 2014-07-23
2785 2014-07-24 34,204,365 -1,430,000 0.42 8,172,644,639 208,646,627 6.100 2014-07-22
2786 2014-07-23 35,634,365 -186,000 0.44 8,172,644,639 214,518,877 6.020 2014-07-21
2787 2014-07-22 35,820,365 1,048,000 0.44 8,172,644,639 214,922,190 6.000 2014-07-18
2788 2014-07-21 34,772,365 -46,486 0.43 8,172,644,639 208,634,190 6.000 2014-07-17
2789 2014-07-18 34,818,851 24,000 0.43 8,172,644,639 204,386,655 5.870 2014-07-16
2790 2014-07-17 34,794,851 307,500 0.43 8,172,644,639 204,245,775 5.870 2014-07-15
2791 2014-07-16 34,487,351 492,000 0.42 8,172,644,639 202,095,877 5.860 2014-07-14
2792 2014-07-15 33,995,351 1,354,000 0.42 8,172,644,639 199,212,757 5.860 2014-07-11
2793 2014-07-14 32,641,351 -502,000 0.40 8,172,644,639 192,910,384 5.910 2014-07-10
2794 2014-07-11 33,143,351 604,000 0.41 8,172,644,639 196,871,505 5.940 2014-07-09
2795 2014-07-10 32,539,351 58,000 0.40 8,172,644,639 194,910,712 5.990 2014-07-08
2796 2014-07-09 32,481,351 34,000 0.40 8,172,644,639 194,888,106 6.000 2014-07-07
2797 2014-07-08 32,447,351 438,000 0.40 8,172,644,639 194,035,159 5.980 2014-07-04
2798 2014-07-07 32,009,351 284,000 0.39 8,172,644,639 189,495,358 5.920 2014-07-03
2799 2014-07-04 31,725,351 408,000 0.39 8,172,644,639 188,765,838 5.950 2014-07-02
2800 2014-07-03 31,317,351 1,016,000 0.38 8,172,644,639 188,530,453 6.020 2014-06-30
2801 2014-07-02 30,301,351 290,000 0.37 8,172,644,639 183,020,160 6.040 2014-06-27
2802 2014-06-30 30,011,351 902,000 0.37 8,172,644,639 180,368,220 6.010 2014-06-26
2803 2014-06-27 29,109,351 460,000 0.36 8,172,644,639 169,998,610 5.840 2014-06-25
2804 2014-06-26 28,649,351 114,000 0.35 8,172,644,639 167,885,197 5.860 2014-06-24
2805 2014-06-25 28,535,351 48,000 0.35 8,172,644,639 166,361,096 5.830 2014-06-23
2806 2014-06-24 28,487,351 306,000 0.35 8,172,644,639 168,929,991 5.930 2014-06-20
2807 2014-06-23 28,181,351 166,000 0.34 8,172,644,639 164,579,090 5.840 2014-06-19
2808 2014-06-20 28,015,351 262,000 0.34 8,172,644,639 164,450,110 5.870 2014-06-18
2809 2014-06-19 27,753,351 214,500 0.34 8,172,644,639 162,079,570 5.840 2014-06-17
2810 2014-06-18 27,538,851 436,000 0.34 8,172,644,639 164,957,717 5.990 2014-06-16
2811 2014-06-17 27,102,851 24,000 0.33 8,172,644,639 163,430,192 6.030 2014-06-13
2812 2014-06-16 27,078,851 403,559 0.33 8,172,644,639 163,285,472 6.030 2014-06-12
2813 2014-06-13 26,675,292 16,000 0.33 8,172,644,639 158,984,740 5.960 2014-06-11
2814 2014-06-12 26,659,292 -2,000 0.33 8,172,644,639 158,889,380 5.960 2014-06-10
2815 2014-06-11 26,661,292 72,040 0.33 8,172,644,639 159,967,752 6.000 2014-06-09
2816 2014-06-10 26,589,252 255,960 0.33 8,172,644,639 156,610,694 5.890 2014-06-06
2817 2014-06-09 26,333,292 -420,000 0.32 8,172,644,639 159,316,417 6.050 2014-06-05
2818 2014-06-06 26,753,292 -306,000 0.33 8,172,644,639 161,322,351 6.030 2014-06-04
2819 2014-06-05 27,059,292 -452,000 0.33 8,172,644,639 164,249,902 6.070 2014-06-03
2820 2014-06-04 27,511,292 2,649,000 0.34 8,172,644,639 170,294,897 6.190 2014-05-30
2821 2014-06-03 24,862,292 550,000 0.30 8,172,644,639 145,693,031 5.860 2014-05-29
2822 2014-05-29 24,312,292 -50,000 0.30 8,172,644,639 141,740,662 5.830 2014-05-27
2823 2014-05-28 24,362,292 -2,000 0.30 8,172,644,639 143,493,900 5.890 2014-05-26
2824 2014-05-27 24,364,292 -244,000 0.30 8,172,644,639 143,018,394 5.870 2014-05-23
2825 2014-05-26 24,608,292 1,255,092 0.30 8,172,644,639 143,220,259 5.820 2014-05-22
2826 2014-05-23 23,353,200 88,000 0.29 8,172,644,639 135,915,624 5.820 2014-05-21
2827 2014-05-22 23,265,200 144,000 0.28 8,172,644,639 135,868,768 5.840 2014-05-20
2828 2014-05-21 23,121,200 2,000 0.28 8,172,644,639 138,727,200 6.000 2014-05-19
2829 2014-05-20 23,119,200 1,302,000 0.28 8,172,644,639 140,333,544 6.070 2014-05-16
2830 2014-05-19 21,817,200 18,000 0.27 8,172,644,639 128,939,652 5.910 2014-05-15
2831 2014-05-16 21,799,200 304,000 0.27 8,172,644,639 130,141,224 5.970 2014-05-14
2832 2014-05-15 21,495,200 -1,675,000 0.26 8,172,644,639 121,232,928 5.640 2014-05-13
2833 2014-05-14 23,170,200 5,000 0.28 8,172,644,639 138,326,094 5.970 2014-05-12
2834 2014-05-13 23,165,200 2,626,000 0.28 8,172,644,639 141,307,720 6.100 2014-05-09
2835 2014-05-12 20,539,200 -2,386,000 0.25 8,172,644,639 129,191,568 6.290 2014-05-08
2836 2014-05-09 22,925,200 -10,560,000 0.28 8,172,644,639 144,199,508 6.290 2014-05-07
2837 2014-05-08 33,485,200 1,670,000 0.41 8,172,644,639 174,457,892 5.210 2014-05-05
2838 2014-05-07 31,815,200 -82,000 0.39 8,172,644,639 154,621,872 4.860 2014-05-02
2839 2014-05-05 31,897,200 100,000 0.39 8,172,644,639 137,476,932 4.310 2014-04-30
2840 2014-05-02 31,797,200 -90,000 0.39 8,172,644,639 138,635,792 4.360 2014-04-29
2841 2014-04-30 31,887,200 34,000 0.39 8,172,644,639 144,449,016 4.530 2014-04-28
2842 2014-04-29 31,853,200 204,000 0.85 3,749,469,631 150,984,168 4.740 2014-04-25
2843 2014-04-28 31,649,200 168,000 0.84 3,749,469,631 151,916,160 4.800 2014-04-24
2844 2014-04-25 31,481,200 196,000 0.84 3,749,469,631 159,609,684 5.070 2014-04-23
2845 2014-04-24 31,285,200 38,000 0.83 3,749,469,631 144,850,476 4.630 2014-04-22
2846 2014-04-23 31,247,200 -2,000 0.83 3,749,469,631 142,799,704 4.570 2014-04-17
2847 2014-04-22 31,249,200 -2,000 0.83 3,749,469,631 141,246,384 4.520 2014-04-16
2848 2014-04-17 31,251,200 -980,000 0.83 3,749,469,631 141,880,448 4.540 2014-04-15
2849 2014-04-16 32,231,200 -800,000 0.86 3,749,469,631 154,709,760 4.800 2014-04-14
2850 2014-04-15 33,031,200 992,000 0.88 3,749,469,631 170,440,992 5.160 2014-04-11
2851 2014-04-14 32,039,200 396,000 0.85 3,749,469,631 170,768,936 5.330 2014-04-10
2852 2014-04-11 31,643,200 276,000 0.84 3,749,469,631 166,759,664 5.270 2014-04-09
2853 2014-04-10 31,367,200 94,000 0.84 3,749,469,631 162,168,424 5.170 2014-04-08
2854 2014-04-09 31,273,200 120,000 0.83 3,748,969,631 160,744,248 5.140 2014-04-07
2855 2014-04-08 31,153,200 24,000 0.83 3,748,969,631 174,457,920 5.600 2014-04-04
2856 2014-04-07 31,129,200 10,000 0.83 3,748,969,631 169,965,432 5.460 2014-04-03
2857 2014-04-04 31,119,200 554,000 0.83 3,748,969,631 166,798,912 5.360 2014-04-02
2858 2014-04-03 30,565,200 2,000 0.82 3,748,969,631 173,304,684 5.670 2014-04-01
2859 2014-04-02 30,563,200 122,000 0.82 3,748,969,631 174,210,240 5.700 2014-03-31
2860 2014-04-01 30,441,200 -88,000 0.81 3,748,969,631 178,081,020 5.850 2014-03-28
2861 2014-03-31 30,529,200 368,000 0.81 3,748,969,631 173,711,148 5.690 2014-03-27
2862 2014-03-28 30,161,200 -102,000 0.80 3,748,969,631 185,189,768 6.140 2014-03-26
2863 2014-03-27 30,263,200 -878,000 0.81 3,718,969,631 154,039,688 5.090 2014-03-25
2864 2014-03-26 31,141,200 6,000 0.84 3,718,969,631 163,802,712 5.260 2014-03-24
2865 2014-03-25 31,135,200 308,000 0.84 3,718,469,631 162,837,096 5.230 2014-03-21
2866 2014-03-24 30,827,200 398,000 0.83 3,718,469,631 161,534,528 5.240 2014-03-20
2867 2014-03-21 30,429,200 92,000 0.82 3,718,469,631 155,493,212 5.110 2014-03-19
2868 2014-03-20 30,337,200 750,000 0.82 3,718,469,631 162,304,020 5.350 2014-03-18
2869 2014-03-19 29,587,200 1,414,000 0.80 3,718,469,631 147,048,384 4.970 2014-03-17
2870 2014-03-18 28,173,200 146,000 0.76 3,718,469,631 154,952,600 5.500 2014-03-14
2871 2014-03-17 28,027,200 20,000 0.75 3,718,469,631 167,322,384 5.970 2014-03-13
2872 2014-03-14 28,007,200 -3,250,000 0.75 3,718,469,631 168,603,344 6.020 2014-03-12
2873 2014-03-13 31,257,200 32,000 0.84 3,718,469,631 230,365,564 7.370 2014-03-11
2874 2014-03-12 31,225,200 286,000 0.84 3,718,469,631 230,129,724 7.370 2014-03-10
2875 2014-03-11 30,939,200 -334,000 0.83 3,718,469,631 225,856,160 7.300 2014-03-07
2876 2014-03-10 31,273,200 180,000 0.84 3,718,469,631 212,657,760 6.800 2014-03-06
2877 2014-03-07 31,093,200 -240,000 0.84 3,718,469,631 157,020,660 5.050 2014-03-05
2878 2014-03-06 31,333,200 -990,000 0.84 3,718,469,631 136,612,752 4.360 2014-03-04
2879 2014-03-05 32,323,200 -20,000 0.87 3,717,869,631 137,373,600 4.250 2014-03-03
2880 2014-03-04 32,343,200 -104,000 0.87 3,717,869,631 136,488,304 4.220 2014-02-28
2881 2014-03-03 32,447,200 212,000 0.87 3,717,869,631 136,278,240 4.200 2014-02-27
2882 2014-02-28 32,235,200 -128,000 0.87 3,717,869,631 134,420,784 4.170 2014-02-26
2883 2014-02-27 32,363,200 2,000 0.87 3,717,869,631 126,216,480 3.900 2014-02-25
2884 2014-02-26 32,361,200 -156,000 0.87 3,717,869,631 133,651,756 4.130 2014-02-24
2885 2014-02-25 32,517,200 -614,000 0.87 3,717,869,631 137,872,928 4.240 2014-02-21
2886 2014-02-24 33,131,200 -130,000 0.89 3,717,869,631 141,470,224 4.270 2014-02-20
2887 2014-02-21 33,261,200 10,000 0.89 3,717,869,631 140,029,652 4.210 2014-02-19
2888 2014-02-20 33,251,200 166,000 0.89 3,717,869,631 141,317,600 4.250 2014-02-18
2889 2014-02-19 33,085,200 598,000 0.89 3,717,869,631 136,311,024 4.120 2014-02-17
2890 2014-02-18 32,487,200 454,000 0.87 3,717,869,631 106,882,888 3.290 2014-02-14
2891 2014-02-17 32,033,200 -342,000 0.86 3,717,869,631 107,631,552 3.360 2014-02-13
2892 2014-02-14 32,375,200 332,000 0.87 3,717,869,631 87,413,040 2.700 2014-02-12
2893 2014-02-13 32,043,200 4,228,000 0.86 3,717,869,631 87,157,504 2.720 2014-02-11
2894 2014-02-12 27,815,200 -154,000 0.75 3,717,869,631 76,213,648 2.740 2014-02-10
2895 2014-02-11 27,969,200 -340,000 0.75 3,717,869,631 68,524,540 2.450 2014-02-07
2896 2014-02-10 28,309,200 -746,000 0.76 3,717,869,631 73,887,012 2.610 2014-02-06
2897 2014-02-07 29,055,200 204,000 0.78 3,717,869,631 99,949,888 3.440 2014-02-05
2898 2014-02-06 28,851,200 -14,000 0.78 3,717,869,631 108,480,512 3.760 2014-02-04
2899 2014-02-05 28,865,200 796,000 0.78 3,717,869,631 101,605,504 3.520 2014-01-29
2900 2014-02-04 28,069,200 5,020,000 0.75 3,717,869,631 106,662,960 3.800 2014-01-28
2901 2014-01-29 23,049,200 -462,000 0.62 3,717,869,631 87,817,452 3.810 2014-01-27
2902 2014-01-28 23,511,200 802,000 0.63 3,717,869,631 92,163,904 3.920 2014-01-24
2903 2014-01-16 22,709,200 -138,000 0.61 3,717,869,631 17,031,900 0.750 2014-01-14
2904 2014-01-09 22,847,200 350,000 0.61 3,717,869,631 18,506,232 0.810 2014-01-07
2905 2014-01-08 22,497,200 38,000 0.61 3,717,869,631 20,247,480 0.900 2014-01-06
2906 2014-01-06 22,459,200 50,000 0.60 3,717,869,631 14,149,296 0.630 2014-01-02
2907 2014-01-03 22,409,200 222,000 0.60 3,717,869,631 12,325,060 0.550 2013-12-30
2908 2013-12-11 22,187,200 -400,000 0.60 3,717,869,631 12,202,960 0.550 2013-12-09
2909 2013-12-06 22,587,200 -200,000 0.61 3,717,869,631 11,745,344 0.520 2013-12-04
2910 2013-11-28 22,787,200 400,000 0.61 3,717,869,631 12,532,960 0.550 2013-11-26
2911 2013-11-26 22,387,200 1,962,000 0.60 3,717,869,631 11,641,344 0.520 2013-11-22
2912 2013-11-25 20,425,200 1,380,000 0.55 3,717,869,631 10,825,356 0.530 2013-11-21
2913 2013-11-19 19,045,200 -120,000 0.51 3,717,869,631 9,713,052 0.510 2013-11-15
2914 2013-11-15 19,165,200 -62,000 0.52 3,717,869,631 9,774,252 0.510 2013-11-13
2915 2013-11-06 19,227,200 -10,000 0.52 3,717,869,631 9,517,464 0.495 2013-11-04
2916 2013-11-04 19,237,200 -56,000 0.52 3,717,869,631 9,233,856 0.480 2013-10-31
2917 2013-10-31 19,293,200 -76,000 0.52 3,717,869,631 9,453,668 0.490 2013-10-29
2918 2013-10-29 19,369,200 -44,000 0.52 3,717,869,631 9,297,216 0.480 2013-10-25
2919 2013-10-25 19,413,200 -122,000 0.52 3,717,869,631 9,706,600 0.500 2013-10-23
2920 2013-10-24 19,535,200 -88,000 0.53 3,717,869,631 10,158,304 0.520 2013-10-22
2921 2013-10-23 19,623,200 -188,000 0.53 3,717,869,631 10,596,528 0.540 2013-10-21
2922 2013-10-21 19,811,200 -68,000 0.53 3,717,869,631 11,094,272 0.560 2013-10-17
2923 2013-10-18 19,879,200 -236,000 0.53 3,717,869,631 11,132,352 0.560 2013-10-16
2924 2013-10-11 20,115,200 576,000 0.54 3,717,869,631 9,755,872 0.485 2013-10-09
2925 2013-10-04 19,539,200 -500,000 0.53 3,717,869,631 8,011,072 0.410 2013-10-02
2926 2013-09-27 20,039,200 10,000 0.54 3,717,869,631 8,316,268 0.415 2013-09-25
2927 2013-09-26 20,029,200 2,000 0.54 3,717,869,631 8,312,118 0.415 2013-09-24
2928 2013-09-23 20,027,200 -1,030,000 0.54 3,717,869,631 8,111,016 0.405 2013-09-18
2929 2013-09-17 21,057,200 200,000 0.57 3,717,869,631 9,054,596 0.430 2013-09-13
2930 2013-09-16 20,857,200 -20,000 0.56 3,717,869,631 9,177,168 0.440 2013-09-12
2931 2013-09-13 20,877,200 112,000 0.56 3,717,869,631 9,081,582 0.435 2013-09-11
2932 2013-09-12 20,765,200 -948,000 0.56 3,717,869,631 8,929,036 0.430 2013-09-10
2933 2013-09-10 21,713,200 302,000 0.58 3,717,869,631 9,662,374 0.445 2013-09-06
2934 2013-08-30 21,411,200 120,000 0.58 3,717,869,631 8,778,592 0.410 2013-08-28
2935 2013-08-28 21,291,200 40,000 0.57 3,717,869,631 9,048,760 0.425 2013-08-26
2936 2013-08-27 21,251,200 -8,000 0.57 3,717,869,631 9,031,760 0.425 2013-08-23
2937 2013-08-23 21,259,200 -380,000 0.57 3,717,869,631 9,141,456 0.430 2013-08-21
2938 2013-08-15 21,639,200 -192,000 0.58 3,717,869,631 9,304,856 0.430 2013-08-12
2939 2013-08-13 21,831,200 120,000 0.59 3,717,869,631 9,169,104 0.420 2013-08-09
2940 2013-08-09 21,711,200 60,000 0.58 3,717,869,631 9,118,704 0.420 2013-08-07
2941 2013-08-07 21,651,200 150,000 0.58 3,717,869,631 9,418,272 0.435 2013-08-05
2942 2013-08-06 21,501,200 6,000 0.58 3,717,869,631 9,460,528 0.440 2013-08-02
2943 2013-08-02 21,495,200 282,000 0.58 3,717,869,631 8,920,508 0.415 2013-07-31
2944 2013-07-31 21,213,200 100,000 0.57 3,717,869,631 8,909,544 0.420 2013-07-29
2945 2013-07-30 21,113,200 806,000 0.57 3,717,869,631 9,078,676 0.430 2013-07-26
2946 2013-07-23 20,307,200 150,000 0.55 3,717,869,631 8,325,952 0.410 2013-07-19
2947 2013-07-18 20,157,200 -100,000 0.54 3,717,869,631 8,365,238 0.415 2013-07-16
2948 2013-07-16 20,257,200 150,000 0.54 3,717,869,631 8,406,738 0.415 2013-07-12
2949 2013-07-15 20,107,200 -128,000 0.54 3,717,869,631 8,243,952 0.410 2013-07-11
2950 2013-07-10 20,235,200 150,000 0.54 3,717,869,631 8,498,784 0.420 2013-07-08
2951 2013-07-05 20,085,200 -150,000 0.54 3,717,869,631 8,435,784 0.420 2013-07-03
2952 2013-06-28 20,235,200 150,000 0.54 3,717,869,631 8,701,136 0.430 2013-06-26
2953 2013-06-25 20,085,200 -44,000 0.54 3,717,869,631 8,837,488 0.440 2013-06-21
2954 2013-06-11 20,129,200 -800,000 0.54 3,717,869,631 9,662,016 0.480 2013-06-07
2955 2013-06-04 20,929,200 -50,000 0.56 3,717,869,631 10,673,892 0.510 2013-05-31
2956 2013-05-30 20,979,200 200,000 0.56 3,717,869,631 10,279,808 0.490 2013-05-28
2957 2013-05-23 20,779,200 200,000 0.56 3,717,869,631 10,285,704 0.495 2013-05-21
2958 2013-05-22 20,579,200 102,000 0.55 3,717,869,631 9,672,224 0.470 2013-05-20
2959 2013-05-21 20,477,200 200,000 0.55 3,717,869,631 9,624,284 0.470 2013-05-16
2960 2013-05-15 20,277,200 40,000 0.55 3,717,869,631 10,138,600 0.500 2013-05-13
2961 2013-05-14 20,237,200 -394,000 0.54 3,717,869,631 8,600,810 0.425 2013-05-10
2962 2013-05-10 20,631,200 200,000 0.55 3,717,869,631 9,284,040 0.450 2013-05-08
2963 2013-05-09 20,431,200 4,000 0.55 3,717,869,631 9,296,196 0.455 2013-05-07
2964 2013-05-06 20,427,200 -200,000 0.55 3,717,869,631 8,477,288 0.415 2013-05-02
2965 2013-04-30 20,627,200 -62,000 0.55 3,717,869,631 8,869,696 0.430 2013-04-26
2966 2013-04-29 20,689,200 200,000 0.56 3,717,869,631 8,896,356 0.430 2013-04-25
2967 2013-04-23 20,489,200 200,000 0.55 3,717,869,631 9,015,248 0.440 2013-04-19
2968 2013-04-10 20,289,200 94,000 0.55 3,717,869,631 8,318,572 0.410 2013-04-08
2969 2013-03-25 20,195,200 4,000 0.54 3,717,869,631 8,986,864 0.445 2013-03-21
2970 2013-01-31 20,191,200 -40,000 0.54 3,717,869,631 11,105,160 0.550 2013-01-29
2971 2013-01-25 20,231,200 40,000 0.54 3,717,869,631 11,531,784 0.570 2013-01-23
2972 2013-01-22 20,191,200 258,000 0.54 3,717,869,631 10,095,600 0.500 2013-01-18
2973 2013-01-14 19,933,200 -6,000 0.54 3,717,869,631 10,564,596 0.530 2013-01-10
2974 2013-01-11 19,939,200 4,000 0.54 3,717,869,631 10,767,168 0.540 2013-01-09
2975 2013-01-07 19,935,200 2,000 0.54 3,717,869,631 9,768,248 0.490 2013-01-03
2976 2012-10-26 19,933,200 -140,000 0.54 3,717,869,631 10,365,264 0.520 2012-10-24
2977 2012-10-22 20,073,200 -2,000 0.54 3,717,869,631 8,330,378 0.415 2012-10-18
2978 2012-10-18 20,075,200 2,000 0.54 3,717,869,631 7,929,704 0.395 2012-10-16
2979 2012-10-04 20,073,200 -4,000 0.54 3,717,869,631 7,928,914 0.395 2012-09-28
2980 2012-09-21 20,077,200 120,000 0.54 3,717,869,631 8,231,652 0.410 2012-09-19
2981 2012-09-19 19,957,200 132,000 0.54 3,717,869,631 8,182,452 0.410 2012-09-17
2982 2012-09-18 19,825,200 158,000 0.53 3,717,869,631 8,524,836 0.430 2012-09-14
2983 2012-09-13 19,667,200 -2,000 0.53 3,717,869,631 7,768,544 0.395 2012-09-11
2984 2012-09-07 19,669,200 6,000 0.53 3,717,869,631 7,867,680 0.400 2012-09-05
2985 2012-08-28 19,663,200 -2,000 0.53 3,717,869,631 8,848,440 0.450 2012-08-24
2986 2012-08-10 19,665,200 -2,000 0.53 3,717,869,631 8,062,732 0.410 2012-08-08
2987 2012-08-09 19,667,200 2,000 0.53 3,717,869,631 7,670,208 0.390 2012-08-07
2988 2012-08-08 19,665,200 -4,000 0.53 3,717,869,631 7,767,754 0.395 2012-08-06
2989 2012-08-06 19,669,200 2,000 0.53 3,717,869,631 7,080,912 0.360 2012-08-02
2990 2012-08-03 19,667,200 -500 0.53 3,717,869,631 7,178,528 0.365 2012-08-01
2991 2012-08-02 19,667,700 -2,000 0.53 3,717,869,631 7,080,372 0.360 2012-07-31
2992 2012-07-23 19,669,700 -2,000 0.53 3,717,869,631 7,474,486 0.380 2012-07-19
2993 2012-06-07 19,671,700 2,000 0.53 3,717,869,631 7,475,246 0.380 2012-06-05
2994 2012-05-23 19,669,700 200,000 0.53 3,717,869,631 7,474,486 0.380 2012-05-21
2995 2012-05-21 19,469,700 68,000 0.52 3,717,869,631 7,593,183 0.390 2012-05-17
2996 2012-05-18 19,401,700 168,000 0.52 3,717,869,631 7,566,663 0.390 2012-05-16
2997 2012-05-10 19,233,700 -200,000 0.52 3,717,869,631 8,078,154 0.420 2012-05-08
2998 2012-05-07 19,433,700 2,000 0.52 3,717,869,631 8,647,997 0.445 2012-05-03
2999 2012-04-25 19,431,700 244,000 0.52 3,717,869,631 9,035,741 0.465 2012-04-23
3000 2012-04-23 19,187,700 54,000 0.52 3,717,869,631 9,018,219 0.470 2012-04-19
3001 2012-04-20 19,133,700 -42,000 0.51 3,717,869,631 8,897,171 0.465 2012-04-18
3002 2012-04-19 19,175,700 154,000 0.52 3,717,869,631 8,724,944 0.455 2012-04-17
3003 2012-04-18 19,021,700 -10,000 0.51 3,717,869,631 9,035,308 0.475 2012-04-16
3004 2012-04-17 19,031,700 22,000 0.51 3,717,869,631 9,325,533 0.490 2012-04-13
3005 2012-04-10 19,009,700 30,000 0.51 3,717,869,631 9,219,705 0.485 2012-04-03
3006 2012-04-05 18,979,700 44,000 0.51 3,717,869,631 8,920,459 0.470 2012-04-02
3007 2012-04-03 18,935,700 14,000 0.51 3,717,869,631 9,089,136 0.480 2012-03-30
3008 2012-04-02 18,921,700 2,000 0.51 3,717,869,631 9,082,416 0.480 2012-03-29
3009 2012-03-27 18,919,700 26,000 0.51 3,717,869,631 9,176,055 0.485 2012-03-23
3010 2012-03-23 18,893,700 62,000 0.51 3,717,869,631 9,163,445 0.485 2012-03-21
3011 2012-03-22 18,831,700 218,000 0.51 3,717,869,631 9,227,533 0.490 2012-03-20
3012 2012-03-20 18,613,700 156,000 0.50 3,717,869,631 9,679,124 0.520 2012-03-16
3013 2012-03-19 18,457,700 88,000 0.50 3,717,869,631 9,413,427 0.510 2012-03-15
3014 2012-03-16 18,369,700 250,000 0.49 3,717,869,631 9,368,547 0.510 2012-03-14
3015 2012-03-15 18,119,700 54,000 0.49 3,717,869,631 9,965,835 0.550 2012-03-13
3016 2012-03-13 18,065,700 278,000 0.49 3,717,869,631 9,755,478 0.540 2012-03-09
3017 2012-03-12 17,787,700 92,000 0.48 3,717,869,631 9,961,112 0.560 2012-03-08
3018 2012-03-09 17,695,700 54,000 0.48 3,717,869,631 9,909,592 0.560 2012-03-07
3019 2012-03-05 17,641,700 142,000 0.47 3,717,869,631 10,055,769 0.570 2012-03-01
3020 2012-02-29 17,499,700 50,000 0.47 3,717,869,631 10,499,820 0.600 2012-02-27
3021 2012-02-24 17,449,700 60,000 0.47 3,717,869,631 10,993,311 0.630 2012-02-22
3022 2012-02-22 17,389,700 86,000 0.47 3,717,869,631 10,607,717 0.610 2012-02-20
3023 2012-02-17 17,303,700 -50,000 0.47 3,717,869,631 11,420,442 0.660 2012-02-15
3024 2012-02-14 17,353,700 50,000 0.47 3,717,869,631 10,412,220 0.600 2012-02-10
3025 2012-02-13 17,303,700 158,000 0.47 3,717,869,631 10,901,331 0.630 2012-02-09
3026 2012-02-09 17,145,700 274,000 0.46 3,717,869,631 9,944,506 0.580 2012-02-07
3027 2012-02-03 16,871,700 -120,000 0.45 3,717,869,631 8,604,567 0.510 2012-02-01
3028 2012-01-12 16,991,700 92,000 0.46 3,717,869,631 6,966,597 0.410 2012-01-10
3029 2012-01-03 16,899,700 48,000 0.45 3,717,869,631 7,182,373 0.425 2011-12-29
3030 2011-12-29 16,851,700 186,000 0.45 3,717,869,631 7,330,490 0.435 2011-12-23
3031 2011-12-21 16,665,700 100,000 0.45 3,717,869,631 7,249,580 0.435 2011-12-19
3032 2011-12-14 16,565,700 202,000 0.45 3,717,869,631 7,454,565 0.450 2011-12-12
3033 2011-12-09 16,363,700 100,000 0.44 3,717,869,631 8,509,124 0.520 2011-12-07
3034 2011-12-08 16,263,700 26,000 0.44 3,717,869,631 8,945,035 0.550 2011-12-06
3035 2011-11-21 16,237,700 -6,000 0.44 3,717,869,631 9,904,997 0.610 2011-11-17
3036 2011-10-31 16,243,700 150,000 0.44 3,717,869,631 10,720,842 0.660 2011-10-27
3037 2011-10-26 16,093,700 500,000 0.43 3,717,869,631 10,621,842 0.660 2011-10-24
3038 2011-10-17 15,593,700 -40,000 0.42 3,717,869,631 8,888,409 0.570 2011-10-13
3039 2011-10-14 15,633,700 -200,000 0.42 3,717,869,631 8,129,524 0.520 2011-10-12
3040 2011-10-12 15,833,700 330,000 0.43 3,717,869,631 7,125,165 0.450 2011-10-10
3041 2011-10-07 15,503,700 248,000 0.42 3,717,869,631 6,976,665 0.450 2011-10-04
3042 2011-10-06 15,255,700 152,000 0.41 3,717,869,631 7,322,736 0.480 2011-10-03
3043 2011-10-04 15,103,700 154,000 0.41 3,717,869,631 8,155,998 0.540 2011-09-30
3044 2011-10-03 14,949,700 8,000 0.40 3,717,869,631 8,371,832 0.560 2011-09-28
3045 2011-09-30 14,941,700 398,000 0.40 3,717,869,631 8,217,935 0.550 2011-09-27
3046 2011-09-28 14,543,700 348,000 0.39 3,717,869,631 7,562,724 0.520 2011-09-26
3047 2011-09-27 14,195,700 40,000 0.38 3,717,869,631 7,665,678 0.540 2011-09-23
3048 2011-09-23 14,155,700 40,000 0.38 3,717,869,631 8,351,863 0.590 2011-09-21
3049 2011-09-22 14,115,700 22,000 0.38 3,717,869,631 8,751,734 0.620 2011-09-20
3050 2011-09-21 14,093,700 56,000 0.38 3,717,869,631 8,597,157 0.610 2011-09-19
3051 2011-09-20 14,037,700 6,000 0.38 3,717,869,631 8,984,128 0.640 2011-09-16
3052 2011-09-19 14,031,700 50,000 0.38 3,717,869,631 8,138,386 0.580 2011-09-15
3053 2011-09-16 13,981,700 198,000 0.38 3,717,869,631 8,389,020 0.600 2011-09-14
3054 2011-09-15 13,783,700 40,000 0.37 3,717,869,631 8,545,894 0.620 2011-09-12
3055 2011-09-08 13,743,700 40,000 0.37 3,717,869,631 8,933,405 0.650 2011-09-06
3056 2011-09-06 13,703,700 802,000 0.37 3,717,869,631 9,455,553 0.690 2011-09-02
3057 2011-09-05 12,901,700 -1,140,000 0.35 3,717,869,631 8,902,173 0.690 2011-09-01
3058 2011-09-02 14,041,700 -160,000 0.38 3,717,869,631 9,688,773 0.690 2011-08-31
3059 2011-09-01 14,201,700 136,000 0.38 3,717,869,631 9,515,139 0.670 2011-08-30
3060 2011-08-25 14,065,700 250,000 0.38 3,717,869,631 9,424,019 0.670 2011-08-23
3061 2011-08-24 13,815,700 -42,000 0.37 3,717,869,631 8,703,891 0.630 2011-08-22
3062 2011-08-23 13,857,700 64,000 0.37 3,717,869,631 9,423,236 0.680 2011-08-19
3063 2011-08-22 13,793,700 -2,000 0.37 3,717,869,631 10,207,338 0.740 2011-08-18
3064 2011-08-19 13,795,700 62,000 0.37 3,717,869,631 10,484,732 0.760 2011-08-17
3065 2011-08-18 13,733,700 50,000 0.37 3,717,869,631 10,025,601 0.730 2011-08-16
3066 2011-08-16 13,683,700 -60,000 0.37 3,717,869,631 9,578,590 0.700 2011-08-12
3067 2011-08-12 13,743,700 160,000 0.37 3,717,869,631 9,895,464 0.720 2011-08-10
3068 2011-08-11 13,583,700 -1,100,000 0.37 3,717,869,631 9,236,916 0.680 2011-08-09
3069 2011-08-10 14,683,700 10,000 0.39 3,717,869,631 10,719,101 0.730 2011-08-08
3070 2011-08-09 14,673,700 1,248,000 0.39 3,717,869,631 11,005,275 0.750 2011-08-05
3071 2011-08-08 13,425,700 20,000 0.36 3,717,869,631 10,740,560 0.800 2011-08-04
3072 2011-08-03 13,405,700 -1,648,000 0.36 3,717,869,631 11,394,845 0.850 2011-08-01
3073 2011-07-21 15,053,700 68,000 0.40 3,717,869,631 12,645,108 0.840 2011-07-19
3074 2011-07-20 14,985,700 24,000 0.40 3,717,869,631 12,887,702 0.860 2011-07-18
3075 2011-07-19 14,961,700 60,000 0.40 3,717,869,631 12,867,062 0.860 2011-07-15
3076 2011-07-18 14,901,700 70,000 0.40 3,717,869,631 12,964,479 0.870 2011-07-14
3077 2011-07-15 14,831,700 40,000 0.40 3,717,869,631 13,051,896 0.880 2011-07-13
3078 2011-07-12 14,791,700 -44,000 0.40 3,717,869,631 13,460,447 0.910 2011-07-08
3079 2011-07-11 14,835,700 8,000 0.40 3,717,869,631 14,538,986 0.980 2011-07-07
3080 2011-07-04 14,827,700 2,000 0.40 3,717,869,631 12,900,099 0.870 2011-06-29
3081 2011-06-30 14,825,700 20,000 0.40 3,717,869,631 12,601,845 0.850 2011-06-28
3082 2011-06-27 14,805,700 -2,000 0.40 3,717,869,631 12,288,731 0.830 2011-06-23
3083 2011-06-24 14,807,700 2,000 0.40 3,717,869,631 12,734,622 0.860 2011-06-22
3084 2011-06-21 14,805,700 316,000 0.40 3,717,869,631 12,584,845 0.850 2011-06-17
3085 2011-06-17 14,489,700 66,000 0.39 3,717,869,631 12,895,833 0.890 2011-06-15
3086 2011-06-15 14,423,700 58,000 0.39 3,717,869,631 12,837,093 0.890 2011-06-13
3087 2011-06-10 14,365,700 90,000 0.39 3,717,869,631 12,929,130 0.900 2011-06-08
3088 2011-06-09 14,275,700 -174,000 0.38 3,717,869,631 13,276,401 0.930 2011-06-07
3089 2011-06-03 14,449,700 -14,000 0.39 3,717,869,631 14,305,203 0.990 2011-06-01
3090 2011-06-01 14,463,700 200,000 0.39 3,717,869,631 12,583,419 0.870 2011-05-30
3091 2011-05-26 14,263,700 -400,000 0.38 3,717,869,631 12,837,330 0.900 2011-05-24
3092 2011-05-17 14,663,700 -2,000 0.39 3,717,869,631 14,517,063 0.990 2011-05-13
3093 2011-04-28 14,665,700 36,000 0.39 3,717,869,631 14,959,014 1.020 2011-04-26
3094 2011-04-27 14,629,700 2,000 0.39 3,717,869,631 15,068,591 1.030 2011-04-21
3095 2011-04-26 14,627,700 -250,000 0.39 3,717,869,631 14,920,254 1.020 2011-04-20
3096 2011-04-20 14,877,700 -6,000 0.40 3,717,869,631 15,324,031 1.030 2011-04-18
3097 2011-04-14 14,883,700 6,000 0.40 3,717,869,631 15,330,211 1.030 2011-04-12
3098 2011-04-08 14,877,700 -100,000 0.40 3,717,869,631 15,770,362 1.060 2011-04-06
3099 2011-04-01 14,977,700 -138,000 0.40 3,717,869,631 16,475,470 1.100 2011-03-30
3100 2011-03-31 15,115,700 -4,000 0.41 3,717,869,631 16,627,270 1.100 2011-03-29
3101 2011-03-30 15,119,700 40,000 0.41 3,717,869,631 16,480,473 1.090 2011-03-28
3102 2011-03-29 15,079,700 134,000 0.41 3,717,869,631 17,040,061 1.130 2011-03-25
3103 2011-03-28 14,945,700 -12,000 0.40 3,717,869,631 17,038,098 1.140 2011-03-24
3104 2011-03-24 14,957,700 2,000 0.40 3,717,869,631 17,500,509 1.170 2011-03-22
3105 2011-03-23 14,955,700 -8,000 0.40 3,717,869,631 16,899,941 1.130 2011-03-21
3106 2011-03-22 14,963,700 1,408,000 0.40 3,717,869,631 17,507,529 1.170 2011-03-18
3107 2011-03-21 13,555,700 -2,000 0.36 3,717,869,631 13,826,814 1.020 2011-03-17
3108 2011-03-18 13,557,700 -508,000 0.36 3,717,869,631 14,506,739 1.070 2011-03-16
3109 2011-03-17 14,065,700 -1,100,000 0.38 3,717,869,631 15,190,956 1.080 2011-03-15
3110 2011-03-16 15,165,700 -34,000 0.41 3,717,869,631 17,137,241 1.130 2011-03-14
3111 2011-03-15 15,199,700 -46,000 0.41 3,717,869,631 16,567,673 1.090 2011-03-11
3112 2011-03-14 15,245,700 12,000 0.41 3,717,869,631 17,685,012 1.160 2011-03-10
3113 2011-03-11 15,233,700 -50,000 0.41 3,717,869,631 17,823,429 1.170 2011-03-09
3114 2011-03-10 15,283,700 328,000 0.41 3,717,869,631 18,187,603 1.190 2011-03-08
3115 2011-03-09 14,955,700 22,000 0.40 3,717,869,631 15,853,042 1.060 2011-03-07
3116 2011-03-08 14,933,700 -22,000 0.40 3,717,869,631 15,531,048 1.040 2011-03-04
3117 2011-03-07 14,955,700 -54,000 0.40 3,717,869,631 14,955,700 1.000 2011-03-03
3118 2011-03-04 15,009,700 -300,000 0.40 3,717,869,631 12,758,245 0.850 2011-03-02
3119 2011-03-03 15,309,700 720,000 0.41 3,717,869,631 13,166,342 0.860 2011-03-01
3120 2011-03-02 14,589,700 10,000 0.39 3,717,869,631 11,379,966 0.780 2011-02-28
3121 2011-03-01 14,579,700 -400,000 0.39 3,717,869,631 10,934,775 0.750 2011-02-25
3122 2011-02-24 14,979,700 -40,000 0.40 3,717,869,631 11,234,775 0.750 2011-02-22
3123 2011-02-21 15,019,700 -400,000 0.40 3,717,869,631 12,466,351 0.830 2011-02-17
3124 2011-02-16 15,419,700 288,000 0.41 3,717,869,631 13,415,139 0.870 2011-02-14
3125 2011-02-15 15,131,700 100,000 0.41 3,717,869,631 13,467,213 0.890 2011-02-11
3126 2011-02-11 15,031,700 -152,000 0.40 3,717,869,631 13,378,213 0.890 2011-02-09
3127 2011-02-10 15,183,700 120,000 0.41 3,717,869,631 13,969,004 0.920 2011-02-08
3128 2011-02-09 15,063,700 26,000 0.41 3,717,869,631 12,954,782 0.860 2011-02-07
3129 2011-02-01 15,037,700 100,000 0.40 3,717,869,631 13,383,553 0.890 2011-01-28
3130 2011-01-28 14,937,700 96,000 0.40 3,717,869,631 13,145,176 0.880 2011-01-26
3131 2011-01-18 14,841,700 54,000 0.40 3,717,869,631 13,802,781 0.930 2011-01-14
3132 2011-01-13 14,787,700 -400,000 0.40 3,717,869,631 13,752,561 0.930 2011-01-11
3133 2011-01-11 15,187,700 538,000 0.41 3,717,869,631 14,580,192 0.960 2011-01-07
3134 2011-01-10 14,649,700 1,102,000 0.39 3,717,869,631 14,356,706 0.980 2011-01-06
3135 2011-01-07 13,547,700 -10,000 0.36 3,717,869,631 12,870,315 0.950 2011-01-05
3136 2011-01-06 13,557,700 848,000 0.36 3,717,869,631 13,286,546 0.980 2011-01-04
3137 2011-01-05 12,709,700 10,000 0.34 3,717,869,631 12,328,409 0.970 2011-01-03
3138 2011-01-04 12,699,700 232,000 0.34 3,717,869,631 11,810,721 0.930 2010-12-30
3139 2011-01-03 12,467,700 -708,000 0.34 3,717,869,631 12,467,700 1.000 2010-12-29
3140 2010-12-29 13,175,700 66,000 0.35 3,717,869,631 12,121,644 0.920 2010-12-23
3141 2010-12-23 13,109,700 132,000 0.35 3,717,869,631 11,929,827 0.910 2010-12-21
3142 2010-12-13 12,977,700 510,000 0.35 3,717,869,631 12,069,261 0.930 2010-12-09
3143 2010-12-09 12,467,700 70,000 0.34 3,717,869,631 12,093,669 0.970 2010-12-07
3144 2010-12-07 12,397,700 382,000 0.33 3,717,869,631 12,273,723 0.990 2010-12-03
3145 2010-12-06 12,015,700 500,000 0.32 3,717,869,631 12,135,857 1.010 2010-12-02
3146 2010-12-03 11,515,700 8,000 0.31 3,717,869,631 11,055,072 0.960 2010-12-01
3147 2010-12-02 11,507,700 -82,000 0.31 3,717,869,631 11,162,469 0.970 2010-11-30
3148 2010-12-01 11,589,700 100,000 0.31 3,717,869,631 11,242,009 0.970 2010-11-29
3149 2010-11-30 11,489,700 150,000 0.31 3,717,869,631 11,719,494 1.020 2010-11-26
3150 2010-11-29 11,339,700 38,000 0.31 3,717,869,631 11,679,891 1.030 2010-11-25
3151 2010-11-26 11,301,700 -500,000 0.30 3,717,869,631 11,753,768 1.040 2010-11-24
3152 2010-11-25 11,801,700 -508,000 0.32 3,717,869,631 12,509,802 1.060 2010-11-23
3153 2010-11-23 12,309,700 200,000 0.33 3,717,869,631 13,294,476 1.080 2010-11-19
3154 2010-11-22 12,109,700 60,000 0.33 3,717,869,631 13,199,573 1.090 2010-11-18
3155 2010-11-18 12,049,700 -400,000 0.32 3,717,869,631 13,134,173 1.090 2010-11-16
3156 2010-11-16 12,449,700 -274,000 0.33 3,717,869,631 14,690,646 1.180 2010-11-12
3157 2010-11-15 12,723,700 337,000 0.34 3,717,869,631 15,395,677 1.210 2010-11-11
3158 2010-11-12 12,386,700 89,000 0.33 3,717,869,631 15,111,774 1.220 2010-11-10
3159 2010-11-11 12,297,700 1,015,300 0.33 3,717,869,631 14,880,217 1.210 2010-11-09
3160 2010-11-10 11,282,400 88,000 0.30 3,717,869,631 13,877,352 1.230 2010-11-08
3161 2010-11-09 11,194,400 -1,834,000 0.30 3,717,869,631 13,993,000 1.250 2010-11-05
3162 2010-11-05 13,028,400 -30,000 0.35 3,717,869,631 15,112,944 1.160 2010-11-03
3163 2010-11-03 13,058,400 -935,300 0.35 3,717,869,631 14,886,576 1.140 2010-11-01
3164 2010-11-02 13,993,700 -26,000 0.38 3,717,869,631 16,232,692 1.160 2010-10-29
3165 2010-11-01 14,019,700 184,000 0.38 3,717,869,631 16,262,852 1.160 2010-10-28
3166 2010-10-26 13,835,700 -140,000 0.37 3,717,869,631 17,294,625 1.250 2010-10-22
3167 2010-10-25 13,975,700 724,000 0.38 3,717,869,631 17,609,382 1.260 2010-10-21
3168 2010-10-22 13,251,700 -6,000 0.36 3,717,869,631 16,962,176 1.280 2010-10-20
3169 2010-10-21 13,257,700 -44,000 0.36 3,717,869,631 16,969,856 1.280 2010-10-19
3170 2010-10-19 13,301,700 665,000 0.36 3,717,869,631 17,026,176 1.280 2010-10-15
3171 2010-10-18 12,636,700 50,000 0.34 3,717,869,631 16,048,609 1.270 2010-10-14
3172 2010-10-12 12,586,700 -1,500,000 0.34 3,717,869,631 16,110,976 1.280 2010-10-08
3173 2010-10-08 14,086,700 585,000 0.38 3,717,869,631 18,312,710 1.300 2010-10-06
3174 2010-10-07 13,501,700 488,000 0.36 3,717,869,631 17,687,227 1.310 2010-10-05
3175 2010-10-06 13,013,700 6,000 0.35 3,717,869,631 16,397,262 1.260 2010-10-04
3176 2010-10-04 13,007,700 1,000,000 0.35 3,717,869,631 16,519,779 1.270 2010-09-29
3177 2010-09-28 12,007,700 2,000,000 0.32 3,717,869,631 15,730,087 1.310 2010-09-24
3178 2010-09-22 10,007,700 -12,000 0.27 3,717,869,631 13,010,010 1.300 2010-09-20
3179 2010-09-21 10,019,700 -200,000 0.27 3,717,869,631 13,326,201 1.330 2010-09-17
3180 2010-09-17 10,219,700 -86,000 0.27 3,717,869,631 13,285,610 1.300 2010-09-15
3181 2010-09-16 10,305,700 -192,000 0.28 3,717,869,631 13,500,467 1.310 2010-09-14
3182 2010-09-15 10,497,700 -942,000 0.28 3,717,869,631 14,066,918 1.340 2010-09-13
3183 2010-09-14 11,439,700 -2,000 0.31 3,717,869,631 14,642,816 1.280 2010-09-10
3184 2010-09-13 11,441,700 -990,000 0.31 3,717,869,631 14,874,210 1.300 2010-09-09
3185 2010-09-10 12,431,700 -500,000 0.33 3,717,869,631 15,539,625 1.250 2010-09-08
3186 2010-09-09 12,931,700 40,000 0.35 3,717,869,631 16,293,942 1.260 2010-09-07
3187 2010-09-08 12,891,700 30,000 0.35 3,717,869,631 16,501,376 1.280 2010-09-06
3188 2010-09-07 12,861,700 -8,000 0.35 3,717,869,631 16,462,976 1.280 2010-09-03
3189 2010-09-06 12,869,700 8,000 0.35 3,717,869,631 16,859,307 1.310 2010-09-02
3190 2010-09-02 12,861,700 -66,000 0.35 3,717,869,631 15,691,274 1.220 2010-08-31
3191 2010-08-31 12,927,700 -1,000,000 0.35 3,717,869,631 15,642,517 1.210 2010-08-27
3192 2010-08-25 13,927,700 -10,000 0.37 3,717,869,631 17,270,348 1.240 2010-08-23
3193 2010-08-24 13,937,700 -208,000 0.37 3,717,869,631 17,422,125 1.250 2010-08-20
3194 2010-08-23 14,145,700 -108,000 0.38 3,717,869,631 17,823,582 1.260 2010-08-19
3195 2010-08-20 14,253,700 -884,000 0.38 3,717,869,631 17,532,051 1.230 2010-08-18
3196 2010-08-18 15,137,700 -8,000 0.41 3,717,869,631 18,922,125 1.250 2010-08-16
3197 2010-08-17 15,145,700 8,000 0.41 3,717,869,631 18,932,125 1.250 2010-08-13
3198 2010-08-16 15,137,700 -10,000 0.41 3,717,869,631 18,467,994 1.220 2010-08-12
3199 2010-08-13 15,147,700 -60,000 0.41 3,717,869,631 18,934,625 1.250 2010-08-11
3200 2010-08-11 15,207,700 -300,000 0.41 3,717,869,631 19,313,779 1.270 2010-08-09
3201 2010-08-10 15,507,700 8,000 0.42 3,717,869,631 20,160,010 1.300 2010-08-06
3202 2010-08-09 15,499,700 490,000 0.42 3,717,869,631 19,839,616 1.280 2010-08-05
3203 2010-08-06 15,009,700 -78,000 0.40 3,717,869,631 18,612,028 1.240 2010-08-04
3204 2010-08-05 15,087,700 -14,000 0.41 3,717,869,631 19,463,133 1.290 2010-08-03
3205 2010-08-03 15,101,700 6,000 0.41 3,717,869,631 15,705,768 1.040 2010-07-30
3206 2010-08-02 15,095,700 40,000 0.41 3,717,869,631 16,001,442 1.060 2010-07-29
3207 2010-07-30 15,055,700 -22,000 0.40 3,717,869,631 15,959,042 1.060 2010-07-28
3208 2010-07-29 15,077,700 82,500 0.41 3,717,869,631 15,831,585 1.050 2010-07-27
3209 2010-07-27 14,995,200 50,000 0.40 3,717,869,631 15,894,912 1.060 2010-07-23
3210 2010-07-26 14,945,200 22,000 0.40 3,717,869,631 15,991,364 1.070 2010-07-22
3211 2010-07-21 14,923,200 -176,000 0.40 3,717,869,631 15,370,896 1.030 2010-07-19
3212 2010-07-20 15,099,200 -202,000 0.41 3,717,869,631 15,250,192 1.010 2010-07-16
3213 2010-07-14 15,301,200 -12,000 0.41 3,717,869,631 16,678,308 1.090 2010-07-12
3214 2010-07-06 15,313,200 40,000 0.41 3,717,869,631 15,313,200 1.000 2010-07-02
3215 2010-07-05 15,273,200 10,000 0.41 3,717,869,631 15,884,128 1.040 2010-06-30
3216 2010-07-02 15,263,200 44,000 0.41 3,717,869,631 16,484,256 1.080 2010-06-29
3217 2010-06-30 15,219,200 -6,000 0.41 3,717,869,631 17,197,696 1.130 2010-06-28
3218 2010-06-29 15,225,200 -46,000 0.41 3,717,869,631 17,052,224 1.120 2010-06-25
3219 2010-06-28 15,271,200 60,000 0.41 3,717,869,631 17,409,168 1.140 2010-06-24
3220 2010-06-25 15,211,200 66,000 0.41 3,717,869,631 17,797,104 1.170 2010-06-23
3221 2010-06-24 15,145,200 18,000 0.41 3,717,869,631 17,871,336 1.180 2010-06-22
3222 2010-06-23 15,127,200 6,000 0.41 3,717,869,631 18,001,368 1.190 2010-06-21
3223 2010-06-22 15,121,200 -8,000 0.41 3,717,869,631 18,599,076 1.230 2010-06-18
3224 2010-06-21 15,129,200 -8,000 0.41 3,717,869,631 19,365,376 1.280 2010-06-17
3225 2010-06-18 15,137,200 4,000 0.41 3,717,869,631 19,829,732 1.310 2010-06-15
3226 2010-06-17 15,133,200 -22,000 0.41 3,717,869,631 20,127,156 1.330 2010-06-14
3227 2010-06-15 15,155,200 -10,000 0.41 3,717,869,631 19,853,312 1.310 2010-06-11
3228 2010-06-14 15,165,200 20,000 0.41 3,717,869,631 18,956,500 1.250 2010-06-10
3229 2010-06-11 15,145,200 -22,000 0.41 3,717,869,631 19,688,760 1.300 2010-06-09
3230 2010-06-10 15,167,200 16,000 0.41 3,717,869,631 20,020,704 1.320 2010-06-08
3231 2010-06-09 15,151,200 24,000 0.41 3,717,869,631 19,242,024 1.270 2010-06-07
3232 2010-06-07 15,127,200 -62,000 0.41 3,717,869,631 19,967,904 1.320 2010-06-03
3233 2010-06-04 15,189,200 46,000 0.41 3,717,869,631 21,112,988 1.390 2010-06-02
3234 2010-06-03 15,143,200 220,000 0.41 3,717,869,631 21,049,048 1.390 2010-06-01
3235 2010-06-02 14,923,200 -90,000 0.40 3,717,869,631 19,549,392 1.310 2010-05-31
3236 2010-06-01 15,013,200 -172,000 0.40 3,717,869,631 19,967,556 1.330 2010-05-28
3237 2010-05-31 15,185,200 192,000 0.41 3,717,869,631 16,096,312 1.060 2010-05-27
3238 2010-05-27 14,993,200 1,000,000 0.40 3,717,869,631 10,795,104 0.720 2010-05-25
3239 2010-05-26 13,993,200 30,000 0.38 3,717,869,631 12,593,880 0.900 2010-05-24
3240 2010-05-25 13,963,200 154,000 0.38 3,717,869,631 12,706,512 0.910 2010-05-20
3241 2010-05-24 13,809,200 -86,000 0.37 3,717,869,631 14,223,476 1.030 2010-05-19
3242 2010-05-20 13,895,200 74,000 0.37 3,717,869,631 15,701,576 1.130 2010-05-18
3243 2010-05-19 13,821,200 -1,758,000 0.37 3,717,869,631 14,788,684 1.070 2010-05-17
3244 2010-05-18 15,579,200 -104,000 0.42 3,717,869,631 19,318,208 1.240 2010-05-14
3245 2010-05-17 15,683,200 66,000 0.42 3,717,869,631 21,329,152 1.360 2010-05-13
3246 2010-05-14 15,617,200 162,000 0.42 3,717,869,631 22,801,112 1.460 2010-05-12
3247 2010-05-13 15,455,200 6,000 0.42 3,717,869,631 22,719,144 1.470 2010-05-11
3248 2010-05-12 15,449,200 42,000 0.42 3,717,869,631 23,173,800 1.500 2010-05-10
3249 2010-05-11 15,407,200 -4,150,000 0.41 3,717,869,631 21,878,224 1.420 2010-05-07
3250 2010-05-07 19,557,200 -550,000 0.53 3,717,869,631 30,313,660 1.550 2010-05-05
3251 2010-05-06 20,107,200 26,000 0.54 3,717,869,631 32,171,520 1.600 2010-05-04
3252 2010-05-05 20,081,200 6,000 0.54 3,717,869,631 33,133,980 1.650 2010-05-03
3253 2010-05-04 20,075,200 -112,000 0.54 3,717,869,631 34,127,840 1.700 2010-04-30
3254 2010-05-03 20,187,200 22,000 0.54 3,717,869,631 31,290,160 1.550 2010-04-29
3255 2010-04-30 20,165,200 170,000 0.54 3,717,869,631 33,675,884 1.670 2010-04-28
3256 2010-04-28 19,995,200 32,000 0.54 3,717,869,631 33,791,888 1.690 2010-04-26
3257 2010-04-27 19,963,200 100,000 0.54 3,717,869,631 33,338,544 1.670 2010-04-23
3258 2010-04-26 19,863,200 -4,000 0.53 3,717,869,631 33,767,440 1.700 2010-04-22
3259 2010-04-23 19,867,200 -172,000 0.53 3,717,869,631 34,966,272 1.760 2010-04-21
3260 2010-04-22 20,039,200 -186,000 0.54 3,717,869,631 35,469,384 1.770 2010-04-20
3261 2010-04-21 20,225,200 28,000 0.54 3,717,869,631 36,203,108 1.790 2010-04-19
3262 2010-04-20 20,197,200 4,000 0.54 3,717,869,631 35,749,044 1.770 2010-04-16
3263 2010-04-16 20,193,200 10,000 0.54 3,717,869,631 35,943,896 1.780 2010-04-14
3264 2010-04-15 20,183,200 -16,000 0.54 3,717,869,631 36,329,760 1.800 2010-04-13
3265 2010-04-14 20,199,200 744,000 0.54 3,717,869,631 36,358,560 1.800 2010-04-12
3266 2010-04-13 19,455,200 -100,000 0.52 3,717,869,631 35,408,464 1.820 2010-04-09
3267 2010-04-12 19,555,200 -2,000 0.53 3,717,869,631 35,394,912 1.810 2010-04-08
3268 2010-04-09 19,557,200 -226,000 0.53 3,717,869,631 35,789,676 1.830 2010-04-07
3269 2010-04-08 19,783,200 -30,000 0.53 3,717,869,631 35,016,264 1.770 2010-04-01
3270 2010-04-07 19,813,200 -336,000 0.53 3,717,869,631 34,673,100 1.750 2010-03-31
3271 2010-04-01 20,149,200 -6,000 0.54 3,717,869,631 35,059,608 1.740 2010-03-30
3272 2010-03-31 20,155,200 6,000 0.54 3,717,869,631 34,868,496 1.730 2010-03-29
3273 2010-03-30 20,149,200 -4,000 0.54 3,717,869,631 34,656,624 1.720 2010-03-26
3274 2010-03-29 20,153,200 116,000 0.54 3,717,869,631 34,865,036 1.730 2010-03-25
3275 2010-03-26 20,037,200 -24,000 0.54 3,717,869,631 34,664,356 1.730 2010-03-24
3276 2010-03-25 20,061,200 66,000 0.54 3,717,869,631 35,508,324 1.770 2010-03-23
3277 2010-03-22 19,995,200 200,000 0.54 3,717,869,631 35,591,456 1.780 2010-03-18
3278 2010-03-19 19,795,200 110,000 0.53 3,717,869,631 36,621,120 1.850 2010-03-17
3279 2010-03-17 19,685,200 -50,000 0.53 3,717,869,631 33,071,136 1.680 2010-03-15
3280 2010-03-16 19,735,200 -16,000 0.53 3,717,869,631 33,747,192 1.710 2010-03-12
3281 2010-03-15 19,751,200 -1,546,000 0.53 3,717,869,631 33,774,552 1.710 2010-03-11
3282 2010-03-12 21,297,200 -32,000 0.57 3,717,869,631 37,057,128 1.740 2010-03-10
3283 2010-03-11 21,329,200 16,000 0.57 3,717,869,631 36,259,640 1.700 2010-03-09
3284 2010-03-10 21,313,200 -244,000 0.57 3,717,869,631 35,806,176 1.680 2010-03-08
3285 2010-03-09 21,557,200 20,000 0.58 3,717,869,631 38,802,960 1.800 2010-03-05
3286 2010-03-08 21,537,200 4,000 0.58 3,717,869,631 36,828,612 1.710 2010-03-04
3287 2010-03-05 21,533,200 22,000 0.58 3,717,869,631 35,529,780 1.650 2010-03-03
3288 2010-03-03 21,511,200 14,000 0.58 3,717,869,631 31,621,464 1.470 2010-03-01
3289 2010-03-02 21,497,200 52,000 0.58 3,717,869,631 30,740,996 1.430 2010-02-26
3290 2010-03-01 21,445,200 -20,000 0.58 3,717,869,631 30,452,184 1.420 2010-02-25
3291 2010-02-26 21,465,200 160,000 0.58 3,717,869,631 31,553,844 1.470 2010-02-24
3292 2010-02-25 21,305,200 1,306,000 0.57 3,717,869,631 27,270,656 1.280 2010-02-23
3293 2010-02-24 19,999,200 74,000 0.54 3,717,869,631 26,398,944 1.320 2010-02-22
3294 2010-02-23 19,925,200 46,000 0.54 3,717,869,631 25,305,004 1.270 2010-02-19
3295 2010-02-22 19,879,200 516,000 0.53 3,717,869,631 25,842,960 1.300 2010-02-18
3296 2010-02-19 19,363,200 18,000 0.52 3,717,869,631 26,333,952 1.360 2010-02-17
3297 2010-02-18 19,345,200 -122,000 0.52 3,717,869,631 26,309,472 1.360 2010-02-12
3298 2010-02-17 19,467,200 232,000 0.52 3,717,869,631 28,422,112 1.460 2010-02-11
3299 2010-02-12 19,235,200 218,000 0.52 3,717,869,631 27,698,688 1.440 2010-02-10
3300 2010-02-11 19,017,200 342,000 0.51 3,717,869,631 27,004,424 1.420 2010-02-09
3301 2010-02-10 18,675,200 80,000 0.50 3,717,869,631 26,518,784 1.420 2010-02-08
3302 2010-02-09 18,595,200 3,710,000 0.50 3,717,869,631 24,359,712 1.310 2010-02-05
3303 2010-02-08 14,885,200 78,000 0.40 3,717,869,631 20,541,576 1.380 2010-02-04
3304 2010-02-05 14,807,200 -2,646,000 0.40 3,717,869,631 19,841,648 1.340 2010-02-03
3305 2010-02-04 17,453,200 766,000 0.47 3,717,869,631 19,896,648 1.140 2010-02-02
3306 2010-02-03 16,687,200 -966,000 0.45 3,717,869,631 19,690,896 1.180 2010-02-01
3307 2010-02-02 17,653,200 76,000 0.47 3,717,869,631 24,891,012 1.410 2010-01-29
3308 2010-01-29 17,577,200 -110,000 0.47 3,717,869,631 24,783,852 1.410 2010-01-27
3309 2010-01-28 17,687,200 30,000 0.48 3,717,869,631 24,762,080 1.400 2010-01-26
3310 2010-01-27 17,657,200 -48,000 0.47 3,717,869,631 29,487,524 1.670 2010-01-25
3311 2010-01-26 17,705,200 -10,000 0.48 3,717,869,631 29,390,632 1.660 2010-01-22
3312 2010-01-25 17,715,200 966,000 0.48 3,717,869,631 29,407,232 1.660 2010-01-21
3313 2010-01-22 16,749,200 -118,000 0.45 3,717,869,631 28,473,640 1.700 2010-01-20
3314 2010-01-21 16,867,200 806,000 0.45 3,717,869,631 26,818,848 1.590 2010-01-19
3315 2010-01-20 16,061,200 1,480,000 0.43 3,717,869,631 25,216,084 1.570 2010-01-18
3316 2010-01-19 14,581,200 -970,000 0.39 3,717,869,631 19,830,432 1.360 2010-01-15
3317 2010-01-18 15,551,200 2,000 0.42 3,717,869,631 21,460,656 1.380 2010-01-14
3318 2010-01-15 15,549,200 -90,000 0.42 3,717,869,631 21,302,404 1.370 2010-01-13
3319 2010-01-14 15,639,200 920,000 0.42 3,717,869,631 21,269,312 1.360 2010-01-12
3320 2010-01-13 14,719,200 -370,000 0.40 3,717,869,631 20,459,688 1.390 2010-01-11
3321 2010-01-12 15,089,200 -60,000 0.41 3,717,869,631 17,956,148 1.190 2010-01-08
3322 2010-01-11 15,149,200 -156,000 0.41 3,717,869,631 18,179,040 1.200 2010-01-07
3323 2010-01-08 15,305,200 160,000 0.41 3,717,869,631 15,458,252 1.010 2010-01-06
3324 2010-01-05 15,145,200 30,000 0.41 3,717,869,631 11,964,708 0.790 2009-12-30
3325 2009-12-30 15,115,200 -62,000 0.41 3,717,869,631 12,999,072 0.860 2009-12-28
3326 2009-12-29 15,177,200 -150,000 0.41 3,717,869,631 13,355,936 0.880 2009-12-23
3327 2009-12-28 15,327,200 4,000 0.41 3,717,869,631 13,334,664 0.870 2009-12-22
3328 2009-12-23 15,323,200 276,000 0.41 3,717,869,631 13,024,720 0.850 2009-12-21
3329 2009-12-22 15,047,200 2,000 0.40 3,717,869,631 12,940,592 0.860 2009-12-18
3330 2009-12-21 15,045,200 -754,000 0.40 3,717,869,631 13,841,584 0.920 2009-12-17
3331 2009-12-18 15,799,200 -222,000 0.42 3,717,869,631 15,641,208 0.990 2009-12-16
3332 2009-12-17 16,021,200 24,000 0.43 3,717,869,631 16,341,624 1.020 2009-12-15
3333 2009-12-16 15,997,200 -2,110,000 0.43 3,717,869,631 14,557,452 0.910 2009-12-14
3334 2009-12-15 18,107,200 2,126,000 0.49 3,717,869,631 16,115,408 0.890 2009-12-11
3335 2009-12-11 15,981,200 36,000 0.43 3,717,869,631 12,625,148 0.790 2009-12-09
3336 2009-12-10 15,945,200 350,000 0.43 3,717,869,631 12,756,160 0.800 2009-12-08
3337 2009-12-09 15,595,200 150,000 0.42 3,717,869,631 13,099,968 0.840 2009-12-07
3338 2009-12-08 15,445,200 456,000 0.42 3,717,869,631 13,591,776 0.880 2009-12-04
3339 2009-12-07 14,989,200 450,000 0.40 3,717,869,631 12,441,036 0.830 2009-12-03
3340 2009-12-04 14,539,200 -30,000 0.39 3,717,869,631 10,032,048 0.690 2009-12-02
3341 2009-12-03 14,569,200 -458,000 0.39 3,717,869,631 9,761,364 0.670 2009-12-01
3342 2009-12-02 15,027,200 10,000 0.40 3,717,869,631 7,964,416 0.530 2009-11-30
3343 2009-12-01 15,017,200 298,000 0.40 3,717,869,631 6,757,740 0.450 2009-11-27
3344 2009-11-30 14,719,200 -30,000 0.40 3,717,869,631 7,138,812 0.485 2009-11-26
3345 2009-11-27 14,749,200 200,000 0.40 3,717,869,631 8,112,060 0.550 2009-11-25
3346 2009-11-26 14,549,200 14,000 0.39 3,717,869,631 9,165,996 0.630 2009-11-24
3347 2009-11-25 14,535,200 -1,482,000 0.39 3,717,869,631 8,430,416 0.580 2009-11-23
3348 2009-11-24 16,017,200 140,000 0.43 3,717,869,631 10,251,008 0.640 2009-11-20
3349 2009-11-19 15,877,200 -200,000 0.43 3,717,869,631 4,286,844 0.270 2009-11-17
3350 2009-11-13 16,077,200 -34,000 0.43 3,717,869,631 4,742,774 0.295 2009-11-11
3351 2009-10-28 16,111,200 -290,000 0.43 3,717,869,631 3,995,578 0.248 2009-10-23
3352 2009-10-08 16,401,200 236,000 0.44 3,717,869,631 3,378,647 0.206 2009-10-06
3353 2009-10-02 16,165,200 54,000 0.43 3,717,869,631 3,604,840 0.223 2009-09-29
3354 2009-09-30 16,111,200 -4,000 0.43 3,717,869,631 3,367,241 0.209 2009-09-28
3355 2009-09-21 16,115,200 -2,000 0.43 3,717,869,631 3,642,035 0.226 2009-09-17
3356 2009-09-09 16,117,200 200,000 0.43 3,717,869,631 3,739,190 0.232 2009-09-07
3357 2009-09-02 15,917,200 60,000 0.43 3,717,869,631 3,660,956 0.230 2009-08-31
3358 2009-08-24 15,857,200 -6,000 0.43 3,717,869,631 3,837,442 0.242 2009-08-20
3359 2009-08-20 15,863,200 6,000 0.43 3,717,869,631 4,124,432 0.260 2009-08-18
3360 2009-08-11 15,857,200 320,000 0.43 3,717,869,631 4,677,874 0.295 2009-08-07
3361 2009-08-06 15,537,200 200,000 0.42 3,717,869,631 4,350,416 0.280 2009-08-04
3362 2009-08-05 15,337,200 80,000 0.41 3,717,869,631 4,447,788 0.290 2009-08-03
3363 2009-07-31 15,257,200 2,000 0.41 3,717,869,631 4,272,016 0.280 2009-07-29
3364 2009-07-30 15,255,200 26,000 0.41 3,717,869,631 4,424,008 0.290 2009-07-28
3365 2009-07-28 15,229,200 -846,000 0.41 3,717,869,631 4,340,322 0.285 2009-07-24
3366 2009-07-24 16,075,200 34,000 0.43 3,717,869,631 4,420,680 0.275 2009-07-22
3367 2009-07-23 16,041,200 -352,000 0.43 3,717,869,631 4,972,772 0.310 2009-07-21
3368 2009-07-17 16,393,200 -470,000 0.44 3,717,869,631 4,032,727 0.246 2009-07-15
3369 2009-07-08 16,863,200 -54,000 0.45 3,717,869,631 4,300,116 0.255 2009-07-06
3370 2009-07-02 16,917,200 200,000 0.46 3,717,869,631 4,567,644 0.270 2009-06-29
3371 2009-06-18 16,717,200 -60,000 0.45 3,717,869,631 4,430,058 0.265 2009-06-16
3372 2009-06-09 16,777,200 1,202,000 0.45 3,717,869,631 5,200,932 0.310 2009-06-05
3373 2009-06-05 15,575,200 286,000 0.42 3,717,869,631 4,750,436 0.305 2009-06-03
3374 2009-06-04 15,289,200 -790,000 0.41 3,717,869,631 4,586,760 0.300 2009-06-02
3375 2009-06-03 16,079,200 154,000 0.43 3,717,869,631 5,145,344 0.320 2009-06-01
3376 2009-06-02 15,925,200 -176,000 0.43 3,717,869,631 5,255,316 0.330 2009-05-29
3377 2009-05-27 16,101,200 276,000 0.43 3,717,869,631 4,991,372 0.310 2009-05-25
3378 2009-05-25 15,825,200 400,000 0.43 3,717,869,631 5,380,568 0.340 2009-05-21
3379 2009-05-22 15,425,200 -100,000 0.41 3,717,869,631 4,627,560 0.300 2009-05-20
3380 2009-05-15 15,525,200 20,000 0.42 3,717,869,631 3,120,565 0.201 2009-05-13
3381 2009-05-14 15,505,200 -2,000 0.42 3,717,869,631 3,318,113 0.214 2009-05-12
3382 2009-05-13 15,507,200 -1,634,000 0.42 3,717,869,631 3,303,034 0.213 2009-05-11
3383 2009-05-12 17,141,200 2,000 0.46 3,717,869,631 2,999,710 0.175 2009-05-08
3384 2009-05-11 17,139,200 1,616,000 0.46 3,717,869,631 2,965,082 0.173 2009-05-07
3385 2009-05-08 15,523,200 -5,226,000 0.42 3,717,869,631 2,856,269 0.184 2009-05-06
3386 2009-05-07 20,749,200 -278,000 0.56 3,717,869,631 3,465,116 0.167 2009-05-05
3387 2009-04-29 21,027,200 2,000 0.57 3,717,869,631 3,301,270 0.157 2009-04-27
3388 2009-04-27 21,025,200 -600,000 0.57 3,717,869,631 3,658,385 0.174 2009-04-23
3389 2009-04-17 21,625,200 -800,000 0.58 3,717,869,631 3,719,534 0.172 2009-04-15
3390 2009-04-08 22,425,200 -442,000 0.60 3,717,869,631 3,117,103 0.139 2009-04-06
3391 2009-03-25 22,867,200 -800,000 0.62 3,717,869,631 3,452,947 0.151 2009-03-23
3392 2009-03-24 23,667,200 -36,000 0.64 3,717,869,631 3,076,736 0.130 2009-03-20
3393 2009-03-19 23,703,200 -6,000 0.64 3,717,869,631 2,773,274 0.117 2009-03-17
3394 2009-03-17 23,709,200 -12,000 0.64 3,717,869,631 2,608,012 0.110 2009-03-13
3395 2009-03-11 23,721,200 6,000 0.64 3,717,869,631 2,514,447 0.106 2009-03-09
3396 2009-03-10 23,715,200 6,000 0.64 3,717,869,631 2,798,394 0.118 2009-03-06
3397 2009-03-06 23,709,200 -6,000 0.64 3,717,869,631 2,987,359 0.126 2009-03-04
3398 2009-02-26 23,715,200 8,000 0.64 3,717,869,631 2,964,400 0.125 2009-02-24
3399 2009-02-25 23,707,200 4,000 0.64 3,717,869,631 2,987,107 0.126 2009-02-23
3400 2009-02-13 23,703,200 4,000 0.64 3,717,869,631 3,199,932 0.135 2009-02-11
3401 2008-12-02 23,699,200 -300,000 0.64 3,717,869,631 3,365,286 0.142 2008-11-28
3402 2008-11-17 23,999,200 -56,000 0.65 3,717,869,631 2,447,918 0.102 2008-11-13
3403 2008-11-12 24,055,200 300,000 0.65 3,717,869,631 2,982,845 0.124 2008-11-10
3404 2008-11-06 23,755,200 10,000 0.64 3,717,869,631 2,803,114 0.118 2008-11-04
3405 2008-10-30 23,745,200 -100,000 0.64 3,717,869,631 2,279,539 0.096 2008-10-28
3406 2008-09-01 23,845,200 -500,000 0.64 3,717,869,631 5,722,848 0.240 2008-08-28
3407 2008-08-29 24,345,200 -750,000 0.65 3,717,869,631 5,964,574 0.245 2008-08-27
3408 2008-08-27 25,095,200 46,000 0.67 3,717,869,631 6,273,800 0.250 2008-08-25
3409 2008-08-25 25,049,200 -60,000 0.67 3,717,869,631 6,137,054 0.245 2008-08-20
3410 2008-08-11 25,109,200 -44,000 0.68 3,717,869,631 8,662,674 0.345 2008-08-07
3411 2008-08-08 25,153,200 80,000 0.68 3,717,869,631 8,426,322 0.335 2008-08-05
3412 2008-08-05 25,073,200 520,000 0.67 3,717,869,631 8,650,254 0.345 2008-08-01
3413 2008-08-04 24,553,200 200,000 0.66 3,717,869,631 8,102,556 0.330 2008-07-31
3414 2008-08-01 24,353,200 62,000 0.66 3,717,869,631 8,036,556 0.330 2008-07-30
3415 2008-07-31 24,291,200 180,000 0.65 3,717,869,631 8,016,096 0.330 2008-07-29
3416 2008-07-29 24,111,200 30,000 0.65 3,717,869,631 8,197,808 0.340 2008-07-25
3417 2008-07-28 24,081,200 60,000 0.65 3,717,869,631 8,548,826 0.355 2008-07-24
3418 2008-07-22 24,021,200 454,000 0.65 3,717,869,631 8,167,208 0.340 2008-07-18
3419 2008-07-17 23,567,200 2,000 0.63 3,717,869,631 8,366,356 0.355 2008-07-15
3420 2008-07-14 23,565,200 -100,000 0.63 3,717,869,631 8,247,820 0.350 2008-07-10
3421 2008-07-07 23,665,200 128,000 0.64 3,717,869,631 9,939,384 0.420 2008-07-03
3422 2008-06-11 23,537,200 50,000 0.63 3,717,869,631 11,768,600 0.500 2008-06-06
3423 2008-06-10 23,487,200 370,000 0.63 3,717,869,631 11,743,600 0.500 2008-06-05
3424 2008-05-30 23,117,200 -100,000 0.62 3,717,869,631 12,020,944 0.520 2008-05-28
3425 2008-05-20 23,217,200 -20,000 0.62 3,717,869,631 12,537,288 0.540 2008-05-16
3426 2008-05-07 23,237,200 -164,000 0.63 3,717,869,631 12,548,088 0.540 2008-05-05
3427 2008-04-30 23,401,200 -472,000 0.63 3,717,869,631 12,636,648 0.540 2008-04-28
3428 2008-04-01 23,873,200 -460,000 0.64 3,717,869,631 12,414,064 0.520 2008-03-28
3429 2008-03-28 24,333,200 -10,000 0.65 3,717,869,631 12,166,600 0.500 2008-03-26
3430 2008-03-20 24,343,200 22,000 0.65 3,717,869,631 11,928,168 0.490 2008-03-18
3431 2008-03-14 24,321,200 56,000 0.65 3,717,869,631 15,565,568 0.640 2008-03-12
3432 2008-03-10 24,265,200 340,000 0.65 3,717,869,631 16,015,032 0.660 2008-03-06
3433 2008-03-06 23,925,200 260,000 0.64 3,717,869,631 15,790,632 0.660 2008-03-04
3434 2008-02-28 23,665,200 100,000 0.64 3,717,869,631 15,619,032 0.660 2008-02-26
3435 2008-02-26 23,565,200 100,000 0.63 3,717,869,631 15,553,032 0.660 2008-02-22
3436 2008-02-25 23,465,200 100,000 0.63 3,717,869,631 15,956,336 0.680 2008-02-21
3437 2008-02-11 23,365,200 -428,000 0.63 3,717,869,631 14,252,772 0.610 2008-02-04
3438 2008-02-05 23,793,200 -22,000 0.64 3,717,869,631 14,275,920 0.600 2008-02-01
3439 2008-02-04 23,815,200 -30,000 0.64 3,717,869,631 14,289,120 0.600 2008-01-31
3440 2008-01-28 23,845,200 -140,000 0.64 3,717,869,631 14,545,572 0.610 2008-01-24
3441 2008-01-16 23,985,200 40,000 0.65 3,717,869,631 16,789,640 0.700 2008-01-14
3442 2008-01-15 23,945,200 160,000 0.64 3,717,869,631 16,522,188 0.690 2008-01-11
3443 2008-01-10 23,785,200 550,000 0.64 3,717,869,631 17,125,344 0.720 2008-01-08
3444 2008-01-08 23,235,200 160,000 0.62 3,717,869,631 17,426,400 0.750 2008-01-04
3445 2008-01-04 23,075,200 -300,000 0.62 3,717,869,631 16,383,392 0.710 2008-01-02
3446 2008-01-03 23,375,200 -70,000 0.63 3,717,869,631 15,895,136 0.680 2007-12-28
3447 2007-12-20 23,445,200 200,000 0.63 3,717,869,631 14,536,024 0.620 2007-12-18
3448 2007-12-12 23,245,200 -750,000 0.63 3,717,869,631 16,736,544 0.720 2007-12-10
3449 2007-12-05 23,995,200 -230,000 0.65 3,717,869,631 15,596,880 0.650 2007-12-03
3450 2007-11-26 24,225,200 -204,000 0.65 3,717,869,631 14,535,120 0.600 2007-11-22
3451 2007-11-20 24,429,200 1,410,000 0.66 3,717,869,631 16,856,148 0.690 2007-11-16
3452 2007-11-19 23,019,200 68,000 0.62 3,717,869,631 15,653,056 0.680 2007-11-15
3453 2007-11-12 22,951,200 750,000 0.62 3,717,869,631 16,065,840 0.700 2007-11-08
3454 2007-11-09 22,201,200 -824,000 0.60 3,717,869,631 15,984,864 0.720 2007-11-07
3455 2007-11-08 23,025,200 384,000 0.62 3,717,869,631 17,038,648 0.740 2007-11-06
3456 2007-11-07 22,641,200 286,000 0.61 3,717,869,631 15,622,428 0.690 2007-11-05
3457 2007-11-05 22,355,200 100,000 0.60 3,717,869,631 17,213,504 0.770 2007-11-01
3458 2007-11-02 22,255,200 -384,000 0.60 3,717,869,631 17,581,608 0.790 2007-10-31
3459 2007-10-29 22,639,200 70,000 0.61 3,717,869,631 17,205,792 0.760 2007-10-25
3460 2007-10-25 22,569,200 1,200,000 0.61 3,717,869,631 16,701,208 0.740 2007-10-23
3461 2007-10-24 21,369,200 -268,000 0.57 3,717,869,631 14,531,056 0.680 2007-10-22
3462 2007-10-17 21,637,200 1,000,000 0.58 3,717,869,631 15,795,156 0.730 2007-10-15
3463 2007-10-16 20,637,200 134,000 0.56 3,717,869,631 15,271,528 0.740 2007-10-12
3464 2007-10-15 20,503,200 -200,000 0.55 3,717,869,631 15,582,432 0.760 2007-10-11
3465 2007-10-11 20,703,200 846,000 0.56 3,717,869,631 16,148,496 0.780 2007-10-09
3466 2007-10-10 19,857,200 -4,000 0.53 3,717,869,631 15,290,044 0.770 2007-10-08
3467 2007-10-09 19,861,200 -55,106,032 0.53 3,717,869,631 15,491,736 0.780 2007-10-05
3468 2007-10-08 74,967,232 1,660,000 2.02 3,717,869,631 55,475,752 0.740 2007-10-04
3469 2007-10-05 73,307,232 300,000 1.97 3,717,869,631 55,713,496 0.760 2007-10-03
3470 2007-10-02 73,007,232 40,000 1.96 3,717,869,631 56,215,569 0.770 2007-09-27
3471 2007-09-28 72,967,232 500,000 2.06 3,535,241,634 54,725,424 0.750 2007-09-25
3472 2007-09-27 72,467,232 -1,298,800 2.05 3,535,241,634 55,799,769 0.770 2007-09-24
3473 2007-09-25 73,766,032 -1,456,000 2.09 3,535,241,634 56,799,845 0.770 2007-09-21
3474 2007-09-24 75,222,032 -1,450,000 2.13 3,535,241,634 59,425,405 0.790 2007-09-20
3475 2007-09-21 76,672,032 -1,596,000 2.17 3,535,241,634 61,337,626 0.800 2007-09-19
3476 2007-09-20 78,268,032 -2,150,000 2.21 3,535,241,634 64,179,786 0.820 2007-09-18
3477 2007-09-19 80,418,032 8,104,000 2.27 3,535,241,634 68,355,327 0.850 2007-09-17
3478 2007-09-18 72,314,032 50,000 2.05 3,535,241,634 63,636,348 0.880 2007-09-14
3479 2007-09-14 72,264,032 -114,000 2.04 3,535,241,634 64,314,988 0.890 2007-09-12
3480 2007-09-13 72,378,032 152,000 2.05 3,535,241,634 65,864,009 0.910 2007-09-11
3481 2007-09-12 72,226,032 42,584,383 2.04 3,535,241,634 67,170,210 0.930 2007-09-10
3482 2007-09-11 29,641,649 -50,000 0.84 3,535,241,634 28,159,567 0.950 2007-09-07
3483 2007-09-07 29,691,649 -100,000 0.84 3,535,241,634 29,691,649 1.000 2007-09-05
3484 2007-09-06 29,791,649 10,920,281 0.84 3,535,241,634 30,387,482 1.020 2007-09-04
3485 2007-09-05 18,871,368 -994,000 0.53 3,535,241,634 19,437,509 1.030 2007-09-03
3486 2007-09-04 19,865,368 -10,776,000 0.56 3,535,241,634 19,666,714 0.990 2007-08-31
3487 2007-09-03 30,641,368 550,000 0.87 3,535,241,634 26,657,990 0.870 2007-08-30
3488 2007-08-30 30,091,368 -100,000 0.85 3,535,241,634 25,878,576 0.860 2007-08-28
3489 2007-08-29 30,191,368 -2,650,000 0.85 3,535,241,634 25,964,576 0.860 2007-08-27
3490 2007-08-28 32,841,368 -284,000 0.93 3,535,241,634 24,959,440 0.760 2007-08-24
3491 2007-08-27 33,125,368 100,000 0.94 3,535,241,634 24,844,026 0.750 2007-08-23
3492 2007-08-24 33,025,368 80,000 0.93 3,535,241,634 23,778,265 0.720 2007-08-22
3493 2007-08-23 32,945,368 -700,000 0.93 3,535,241,634 23,720,665 0.720 2007-08-21
3494 2007-08-20 33,645,368 96,000 0.95 3,535,241,634 24,897,572 0.740 2007-08-16
3495 2007-08-17 33,549,368 500,000 0.95 3,535,241,634 26,839,494 0.800 2007-08-15
3496 2007-08-16 33,049,368 -50,000 0.93 3,535,241,634 27,761,469 0.840 2007-08-14
3497 2007-08-13 33,099,368 280,000 0.94 3,535,241,634 28,465,456 0.860 2007-08-09
3498 2007-08-10 32,819,368 320,000 0.93 3,535,241,634 29,209,238 0.890 2007-08-08
3499 2007-08-09 32,499,368 -2,300,000 0.92 3,535,241,634 27,624,463 0.850 2007-08-07
3500 2007-08-08 34,799,368 -14,000 0.98 3,535,241,634 31,667,425 0.910 2007-08-06
3501 2007-08-07 34,813,368 200,000 0.98 3,535,241,634 33,072,700 0.950 2007-08-03
3502 2007-08-06 34,613,368 50,000 0.98 3,535,241,634 32,536,566 0.940 2007-08-02
3503 2007-08-02 34,563,368 -40,000 0.98 3,535,241,634 36,982,804 1.070 2007-07-31
3504 2007-08-01 34,603,368 -520,000 0.98 3,535,241,634 38,409,738 1.110 2007-07-30
3505 2007-07-31 35,123,368 16,000 0.99 3,535,241,634 36,528,303 1.040 2007-07-27
3506 2007-07-30 35,107,368 -5,928,000 0.99 3,535,241,634 38,618,105 1.100 2007-07-26
3507 2007-07-27 41,035,368 326,000 1.16 3,535,241,634 39,804,307 0.970 2007-07-25
3508 2007-07-26 40,709,368 502,000 1.15 3,535,241,634 38,673,900 0.950 2007-07-24
3509 2007-07-25 40,207,368 -1,212,000 1.14 3,535,241,634 39,001,147 0.970 2007-07-23
3510 2007-07-24 41,419,368 -18,000 1.17 3,535,241,634 45,561,305 1.100 2007-07-20
3511 2007-07-23 41,437,368 18,000 1.17 3,535,241,634 46,409,852 1.120 2007-07-19
3512 2007-07-20 41,419,368 5,460,000 1.17 3,535,241,634 44,732,917 1.080 2007-07-18
3513 2007-07-19 35,959,368 1,614,000 1.02 3,535,241,634 40,993,680 1.140 2007-07-17
3514 2007-07-18 34,345,368 442,000 0.97 3,535,241,634 40,870,988 1.190 2007-07-16
3515 2007-07-17 33,903,368 42,000 0.96 3,535,241,634 39,666,941 1.170 2007-07-13
3516 2007-07-16 33,861,368 14,000 0.96 3,535,241,634 39,617,801 1.170 2007-07-12
3517 2007-07-13 33,847,368 -304,000 0.96 3,535,241,634 40,616,842 1.200 2007-07-11
3518 2007-07-12 34,151,368 150,000 0.97 3,535,241,634 40,981,642 1.200 2007-07-10
3519 2007-07-11 34,001,368 -710,000 0.96 3,535,241,634 42,161,696 1.240 2007-07-09
3520 2007-07-10 34,711,368 200,000 0.98 3,535,241,634 42,694,983 1.230 2007-07-06
3521 2007-07-09 34,511,368 40,000 0.98 3,535,241,634 43,829,437 1.270 2007-07-05
3522 2007-07-05 34,471,368 204,000 0.98 3,535,241,634 42,055,069 1.220 2007-07-03
3523 2007-07-04 34,267,368 100,000 0.97 3,535,241,634 41,120,842 1.200 2007-06-29
3524 2007-07-03 34,167,368 4,000 0.97 3,535,241,634 43,734,231 1.280 2007-06-28
3525 2007-06-28 34,163,368 -394,000 1.02 3,355,689,214 45,778,913 1.340 2007-06-26
3526 2007-06-27 34,557,368 -3,980,000 1.03 3,355,689,214 47,689,168 1.380 2007-06-25
3527 2007-06-26 38,537,368 1.15 3,355,689,214 52,025,447 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top