Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF EAST ASIA, LIMITED (THE) 東亞銀行有限公司

CCASSID: C00003

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 4.870 2026-03-20
2 2026-03-23 5.000 2026-03-19
3 2026-03-20 11,161,541 16,000 0.07 16,175,300,965 57,481,936 5.150 2026-03-18
4 2026-03-19 11,145,541 20,000 0.07 16,175,300,965 57,176,625 5.130 2026-03-17
5 2026-03-17 11,125,541 16,000 0.07 16,175,300,965 55,850,216 5.020 2026-03-13
6 2026-03-16 11,109,541 40,000 0.07 16,175,300,965 56,658,659 5.100 2026-03-12
7 2026-03-13 11,069,541 -22,000 0.07 16,175,300,965 57,118,832 5.160 2026-03-11
8 2026-03-12 11,091,541 32,000 0.07 16,175,300,965 58,119,675 5.240 2026-03-10
9 2026-03-11 11,059,541 1,000 0.07 16,175,300,965 57,177,827 5.170 2026-03-09
10 2026-03-10 11,058,541 34,000 0.07 16,175,300,965 56,730,315 5.130 2026-03-06
11 2026-03-09 11,024,541 209,304 0.07 16,175,300,965 54,791,969 4.970 2026-03-05
12 2026-03-06 10,815,237 66,000 0.07 16,175,300,965 55,157,709 5.100 2026-03-04
13 2026-03-05 10,749,237 40,000 0.07 16,175,300,965 55,466,063 5.160 2026-03-03
14 2026-03-04 10,709,237 -6,000 0.07 16,175,300,965 57,508,603 5.370 2026-03-02
15 2026-03-03 10,715,237 50,000 0.07 16,175,300,965 59,791,022 5.580 2026-02-27
16 2026-03-02 10,665,237 1,032,282 0.07 16,175,300,965 59,298,718 5.560 2026-02-26
17 2026-02-27 9,632,955 60,000 0.06 16,175,300,215 55,774,809 5.790 2026-02-25
18 2026-02-26 9,572,955 70,000 0.06 16,175,300,215 56,863,353 5.940 2026-02-24
19 2026-02-25 9,502,955 -26,000 0.06 16,175,300,215 58,158,085 6.120 2026-02-23
20 2026-02-24 9,528,955 24,000 0.06 16,175,300,215 57,650,178 6.050 2026-02-20
21 2026-02-23 9,504,955 -26,000 0.06 16,175,300,215 58,645,572 6.170 2026-02-13
22 2026-02-20 9,530,955 2,260 0.06 16,175,300,215 58,901,302 6.180 2026-02-12
23 2026-02-13 9,528,695 6,000 0.06 16,175,300,215 58,887,335 6.180 2026-02-11
24 2026-02-12 9,522,695 1,054,000 0.06 16,175,300,215 58,469,347 6.140 2026-02-10
25 2026-02-11 8,468,695 -58,000 0.05 16,175,300,215 53,098,718 6.270 2026-02-09
26 2026-02-10 8,526,695 10,000 0.05 16,175,300,215 52,012,840 6.100 2026-02-06
27 2026-02-09 8,516,695 66,000 0.05 16,175,300,215 52,803,509 6.200 2026-02-05
28 2026-02-06 8,450,695 -10,000 0.05 16,175,300,215 52,732,337 6.240 2026-02-04
29 2026-02-05 8,460,695 12,000 0.05 16,175,300,215 53,217,772 6.290 2026-02-03
30 2026-02-04 8,448,695 4,000 0.05 16,175,300,215 52,804,344 6.250 2026-02-02
31 2026-02-03 8,444,695 212,000 0.05 16,175,300,215 55,059,411 6.520 2026-01-30
32 2026-02-02 8,232,695 82,586 0.05 16,175,300,215 54,912,076 6.670 2026-01-29
33 2026-01-30 8,150,109 -86,000 0.05 16,174,767,965 55,746,746 6.840 2026-01-28
34 2026-01-29 8,236,109 -62,170 0.05 16,174,767,965 54,852,486 6.660 2026-01-27
35 2026-01-28 8,298,279 -112,000 0.05 16,174,767,965 55,847,418 6.730 2026-01-26
36 2026-01-27 8,410,279 20,000 0.05 16,174,767,965 55,844,253 6.640 2026-01-23
37 2026-01-26 8,390,279 4,000 0.05 16,174,767,965 56,550,480 6.740 2026-01-22
38 2026-01-23 8,386,279 -160,000 0.05 16,174,767,965 57,110,560 6.810 2026-01-21
39 2026-01-22 8,546,279 32,000 0.05 16,174,767,965 56,490,904 6.610 2026-01-20
40 2026-01-21 8,514,279 202,000 0.05 16,174,767,965 55,853,670 6.560 2026-01-19
41 2026-01-20 8,312,279 -74,000 0.05 16,174,767,965 56,523,497 6.800 2026-01-16
42 2026-01-19 8,386,279 214,586 0.05 16,174,767,965 60,129,620 7.170 2026-01-15
43 2026-01-16 8,171,693 -526,000 0.05 16,174,767,965 63,575,772 7.780 2026-01-14
44 2026-01-15 8,697,693 1,974,000 0.05 16,174,767,965 56,882,912 6.540 2026-01-13
45 2026-01-13 6,723,693 -32,000 0.04 16,174,767,965 38,795,709 5.770 2026-01-09
46 2026-01-12 6,755,693 14,000 0.04 16,174,767,965 37,223,868 5.510 2026-01-08
47 2026-01-08 6,741,693 -26,000 0.04 16,174,767,965 37,281,562 5.530 2026-01-06
48 2026-01-07 6,767,693 -5,392 0.04 16,174,767,965 36,004,127 5.320 2026-01-05
49 2026-01-05 6,773,085 68,000 0.04 16,174,767,965 34,610,464 5.110 2025-12-30
50 2026-01-02 6,705,085 -10,000 0.04 16,174,767,965 34,397,086 5.130 2025-12-29
51 2025-12-23 6,715,085 44,000 0.04 16,174,727,965 35,119,895 5.230 2025-12-19
52 2025-12-22 6,671,085 6,000 0.04 16,174,727,965 35,356,751 5.300 2025-12-18
53 2025-12-19 6,665,085 220,000 0.04 16,174,727,965 35,124,998 5.270 2025-12-17
54 2025-12-18 6,445,085 14,000 0.04 16,174,727,965 33,127,737 5.140 2025-12-16
55 2025-12-16 6,431,085 -36,000 0.04 16,174,727,965 34,277,683 5.330 2025-12-12
56 2025-12-15 6,467,085 60,000 0.04 16,174,727,965 33,046,804 5.110 2025-12-11
57 2025-12-10 6,407,085 2,000 0.04 16,174,727,965 34,534,188 5.390 2025-12-08
58 2025-12-08 6,405,085 20,000 0.04 16,174,727,965 35,163,917 5.490 2025-12-04
59 2025-12-05 6,385,085 370,000 0.04 16,174,727,965 34,479,459 5.400 2025-12-03
60 2025-12-04 6,015,085 38,000 0.04 16,174,727,965 32,782,213 5.450 2025-12-02
61 2025-12-03 5,977,085 9,320 0.04 16,174,727,965 32,933,738 5.510 2025-12-01
62 2025-12-02 5,967,765 36,000 0.04 16,174,727,965 33,240,451 5.570 2025-11-28
63 2025-12-01 5,931,765 28,000 0.04 16,174,727,965 34,166,966 5.760 2025-11-27
64 2025-11-28 5,903,765 10,000 0.04 16,174,727,965 36,012,967 6.100 2025-11-26
65 2025-11-27 5,893,765 -28,000 0.04 16,174,727,965 35,244,715 5.980 2025-11-25
66 2025-11-26 5,921,765 -32,000 0.04 16,174,727,965 33,931,713 5.730 2025-11-24
67 2025-11-25 5,953,765 30,000 0.04 16,174,727,965 33,162,471 5.570 2025-11-21
68 2025-11-21 5,923,765 50,000 0.04 16,174,727,965 33,943,173 5.730 2025-11-19
69 2025-11-20 5,873,765 18,000 0.04 16,174,727,965 33,950,362 5.780 2025-11-18
70 2025-11-19 5,855,765 -4,000 0.04 16,174,727,965 34,431,898 5.880 2025-11-17
71 2025-11-18 5,859,765 2,000 0.04 16,174,727,965 34,631,211 5.910 2025-11-14
72 2025-11-17 5,857,765 4,000 0.04 16,174,727,965 34,560,814 5.900 2025-11-13
73 2025-11-14 5,853,765 -28,000 0.04 16,174,727,965 34,303,063 5.860 2025-11-12
74 2025-11-13 5,881,765 -2,000 0.04 16,174,727,965 33,937,784 5.770 2025-11-11
75 2025-11-12 5,883,765 44,000 0.04 16,174,727,965 34,125,837 5.800 2025-11-10
76 2025-11-11 5,839,765 10,000 0.04 16,174,727,965 32,761,082 5.610 2025-11-07
77 2025-11-10 5,829,765 24,000 0.04 16,174,727,965 33,404,553 5.730 2025-11-06
78 2025-11-07 5,805,765 -2,000 0.04 16,174,727,965 32,976,745 5.680 2025-11-05
79 2025-11-06 5,807,765 -24,000 0.04 16,174,727,965 33,278,493 5.730 2025-11-04
80 2025-11-04 5,831,765 -10,000 0.04 16,174,727,965 33,824,237 5.800 2025-10-31
81 2025-11-03 5,841,765 20,000 0.04 16,174,727,965 33,823,819 5.790 2025-10-30
82 2025-10-31 5,821,765 -2,000 0.04 16,174,727,965 34,697,719 5.960 2025-10-28
83 2025-10-30 5,823,765 10,000 0.04 16,124,671,990 35,233,778 6.050 2025-10-27
84 2025-10-27 5,813,765 2,000 0.04 16,124,671,990 34,475,626 5.930 2025-10-23
85 2025-10-24 5,811,765 87,000 0.04 16,124,671,990 34,870,590 6.000 2025-10-22
86 2025-10-23 5,724,765 -10,000 0.04 16,124,671,990 35,092,809 6.130 2025-10-21
87 2025-10-22 5,734,765 -12,000 0.04 16,124,671,990 34,580,633 6.030 2025-10-20
88 2025-10-21 5,746,765 24,000 0.04 16,124,671,990 34,020,849 5.920 2025-10-17
89 2025-10-20 5,722,765 -12,000 0.04 16,124,671,990 35,309,460 6.170 2025-10-16
90 2025-10-17 5,734,765 -24,000 0.04 16,124,671,990 35,440,848 6.180 2025-10-15
91 2025-10-16 5,758,765 -310,000 0.04 16,124,671,990 34,264,652 5.950 2025-10-14
92 2025-10-15 6,068,765 -98,000 0.04 16,124,671,990 37,262,217 6.140 2025-10-13
93 2025-10-14 6,166,765 -44,000 0.04 16,124,671,990 38,357,278 6.220 2025-10-10
94 2025-10-13 6,210,765 -658,000 0.04 16,124,671,990 39,624,681 6.380 2025-10-09
95 2025-10-10 6,868,765 23,000 0.04 16,124,671,990 45,539,912 6.630 2025-10-08
96 2025-10-08 6,845,765 34,000 0.04 16,124,671,990 45,729,710 6.680 2025-10-03
97 2025-10-06 6,811,765 -18,000 0.04 16,124,671,990 45,366,355 6.660 2025-10-02
98 2025-10-03 6,829,765 108,000 0.04 16,124,671,990 45,486,235 6.660 2025-09-30
99 2025-10-02 6,721,765 -36,000 0.04 16,124,671,990 43,960,343 6.540 2025-09-29
100 2025-09-30 6,757,765 -148,000 0.04 16,124,671,990 41,965,721 6.210 2025-09-26
101 2025-09-29 6,905,765 18,000 0.04 16,123,953,865 44,956,530 6.510 2025-09-25
102 2025-09-26 6,887,765 -6,000 0.04 16,123,953,865 45,459,249 6.600 2025-09-24
103 2025-09-25 6,893,765 -98,000 0.04 16,123,953,865 44,809,473 6.500 2025-09-23
104 2025-09-24 6,991,765 6,000 0.04 16,123,953,865 45,865,978 6.560 2025-09-22
105 2025-09-23 6,985,765 -4,000 0.04 16,123,953,865 46,385,480 6.640 2025-09-19
106 2025-09-22 6,989,765 184,000 0.04 16,123,953,865 46,551,835 6.660 2025-09-18
107 2025-09-19 6,805,765 52,000 0.04 16,123,953,865 46,619,490 6.850 2025-09-17
108 2025-09-18 6,753,765 -96,000 0.04 16,123,953,865 45,047,613 6.670 2025-09-16
109 2025-09-17 6,849,765 -42,000 0.04 16,123,953,865 47,537,369 6.940 2025-09-15
110 2025-09-16 6,891,765 -6,922,000 0.04 16,123,953,865 48,311,273 7.010 2025-09-12
111 2025-09-15 13,813,765 -124,000 0.09 16,123,953,865 99,459,108 7.200 2025-09-11
112 2025-09-12 13,937,765 -129,000 0.09 16,123,953,865 99,376,264 7.130 2025-09-10
113 2025-09-11 14,066,765 -748,000 0.09 16,123,953,865 100,436,702 7.140 2025-09-09
114 2025-09-10 14,814,765 115,000 0.09 16,123,953,865 96,147,825 6.490 2025-09-08
115 2025-09-09 14,699,765 -4,000 0.09 16,123,953,865 95,401,475 6.490 2025-09-05
116 2025-09-08 14,703,765 -5,586,000 0.09 16,123,953,865 95,427,435 6.490 2025-09-04
117 2025-09-05 20,289,765 43,500 0.13 16,123,953,865 129,651,598 6.390 2025-09-03
118 2025-09-04 20,246,265 -32,000 0.13 16,123,953,865 123,704,679 6.110 2025-09-02
119 2025-09-03 20,278,265 -116,000 0.13 16,123,953,865 118,425,068 5.840 2025-09-01
120 2025-09-02 20,394,265 58,000 0.13 16,123,953,865 111,352,687 5.460 2025-08-29
121 2025-09-01 20,336,265 12,012,000 0.13 16,123,953,865 109,409,106 5.380 2025-08-28
122 2025-08-29 8,324,265 -10,000 0.05 16,123,641,552 45,117,516 5.420 2025-08-27
123 2025-08-28 8,334,265 -120,000 0.05 16,123,641,552 47,421,968 5.690 2025-08-26
124 2025-08-27 8,454,265 -268,000 0.05 16,123,641,552 48,273,853 5.710 2025-08-25
125 2025-08-26 8,722,265 -1,004,000 0.05 16,123,641,552 48,059,680 5.510 2025-08-22
126 2025-08-25 9,726,265 -206,000 0.06 16,123,641,552 53,591,720 5.510 2025-08-21
127 2025-08-22 9,932,265 2,000 0.06 16,123,641,552 53,038,295 5.340 2025-08-20
128 2025-08-21 9,930,265 -184,000 0.06 16,123,641,552 53,424,826 5.380 2025-08-19
129 2025-08-20 10,114,265 -80,000 0.06 16,123,641,552 55,830,743 5.520 2025-08-18
130 2025-08-19 10,194,265 -88,000 0.06 16,123,641,552 54,335,432 5.330 2025-08-15
131 2025-08-18 10,282,265 -10,000 0.06 16,123,641,552 52,233,906 5.080 2025-08-14
132 2025-08-15 10,292,265 16,000 0.06 16,123,641,552 52,902,242 5.140 2025-08-13
133 2025-08-14 10,276,265 40,000 0.06 16,123,641,552 50,456,461 4.910 2025-08-12
134 2025-08-13 10,236,265 -110,000 0.06 16,123,641,552 50,669,512 4.950 2025-08-11
135 2025-08-12 10,346,265 2,000 0.06 16,123,641,552 51,007,086 4.930 2025-08-08
136 2025-08-08 10,344,265 -34,000 0.06 16,123,641,552 52,031,653 5.030 2025-08-06
137 2025-08-07 10,378,265 90,000 0.06 16,123,641,552 51,787,542 4.990 2025-08-05
138 2025-08-06 10,288,265 -72,000 0.06 16,123,641,552 50,515,381 4.910 2025-08-04
139 2025-08-05 10,360,265 32,000 0.06 16,123,641,552 49,936,477 4.820 2025-08-01
140 2025-08-04 10,328,265 68,000 0.06 16,123,641,552 50,401,933 4.880 2025-07-31
141 2025-08-01 10,260,265 62,000 0.06 16,123,641,552 50,890,914 4.960 2025-07-30
142 2025-07-31 10,198,265 8,000 0.06 16,123,641,552 49,461,585 4.850 2025-07-29
143 2025-07-30 10,190,265 -63,000 0.06 16,123,641,552 49,015,175 4.810 2025-07-28
144 2025-07-29 10,253,265 -32,000 0.06 16,123,641,552 49,625,803 4.840 2025-07-25
145 2025-07-28 10,285,265 -30,000 0.06 16,123,641,552 49,986,388 4.860 2025-07-24
146 2025-07-25 10,315,265 -578,000 0.06 16,123,641,552 49,100,661 4.760 2025-07-23
147 2025-07-24 10,893,265 32,000 0.07 16,123,641,552 50,326,884 4.620 2025-07-22
148 2025-07-23 10,861,265 228,000 0.07 16,123,641,552 51,047,946 4.700 2025-07-21
149 2025-07-22 10,633,265 -58,000 0.07 16,123,641,552 49,976,346 4.700 2025-07-18
150 2025-07-21 10,691,265 -36,000 0.07 16,123,641,552 49,607,470 4.640 2025-07-17
151 2025-07-18 10,727,265 -126,000 0.07 16,123,641,552 49,559,964 4.620 2025-07-16
152 2025-07-17 10,853,265 -86,000 0.07 16,123,641,552 49,599,421 4.570 2025-07-15
153 2025-07-16 10,939,265 -246,500 0.07 16,123,641,552 48,570,337 4.440 2025-07-14
154 2025-07-15 11,185,765 232,000 0.07 16,123,641,552 48,881,793 4.370 2025-07-11
155 2025-07-14 10,953,765 4,000 0.07 16,123,641,552 46,772,577 4.270 2025-07-10
156 2025-07-11 10,949,765 52,000 0.07 16,123,641,552 46,536,501 4.250 2025-07-09
157 2025-07-10 10,897,765 134,000 0.07 16,123,641,552 46,206,524 4.240 2025-07-08
158 2025-07-09 10,763,765 106,000 0.07 16,123,641,552 45,207,813 4.200 2025-07-07
159 2025-07-08 10,657,765 162,000 0.07 16,123,641,552 44,975,768 4.220 2025-07-04
160 2025-07-07 10,495,765 122,000 0.07 16,123,641,552 47,440,858 4.520 2025-07-03
161 2025-07-04 10,373,765 302,000 0.06 16,123,641,552 48,238,007 4.650 2025-07-02
162 2025-07-03 10,071,765 46,000 0.06 16,123,641,552 47,740,166 4.740 2025-06-30
163 2025-07-02 10,025,765 -278,000 0.06 16,123,641,552 48,725,218 4.860 2025-06-27
164 2025-06-30 10,303,765 -198,000 0.06 16,123,641,552 47,088,206 4.570 2025-06-26
165 2025-06-27 10,501,765 136,000 0.07 16,123,569,552 48,518,154 4.620 2025-06-25
166 2025-06-26 10,365,765 16,000 0.06 16,123,569,552 46,542,285 4.490 2025-06-24
167 2025-06-25 10,349,765 4,000 0.06 16,123,569,552 45,021,478 4.350 2025-06-23
168 2025-06-24 10,345,765 26,000 0.06 16,123,569,552 44,797,162 4.330 2025-06-20
169 2025-06-23 10,319,765 -26,000 0.06 16,123,569,552 44,581,385 4.320 2025-06-19
170 2025-06-20 10,345,765 -30,000 0.06 16,123,569,552 47,176,688 4.560 2025-06-18
171 2025-06-19 10,375,765 -110,000 0.06 16,123,569,552 48,869,853 4.710 2025-06-17
172 2025-06-18 10,485,765 -88,000 0.07 16,123,569,552 50,017,099 4.770 2025-06-16
173 2025-06-17 10,573,765 40,000 0.07 16,123,569,552 48,639,319 4.600 2025-06-13
174 2025-06-16 10,533,765 186,000 0.07 16,123,569,552 50,035,384 4.750 2025-06-12
175 2025-06-13 10,347,765 32,000 0.06 16,123,569,552 47,599,719 4.600 2025-06-11
176 2025-06-12 10,315,765 122,000 0.06 16,123,569,552 47,452,519 4.600 2025-06-10
177 2025-06-11 10,193,765 -22,000 0.06 16,123,569,552 47,604,883 4.670 2025-06-09
178 2025-06-10 10,215,765 222,000 0.06 16,123,569,552 45,970,943 4.500 2025-06-06
179 2025-06-09 9,993,765 -30,000 0.06 16,123,569,552 46,271,132 4.630 2025-06-05
180 2025-06-06 10,023,765 6,000 0.06 16,123,569,552 45,708,368 4.560 2025-06-04
181 2025-06-04 10,017,765 16,000 0.06 16,123,569,552 45,180,120 4.510 2025-06-02
182 2025-06-03 10,001,765 -40,000 0.06 16,123,569,552 45,307,995 4.530 2025-05-30
183 2025-06-02 10,041,765 32,000 0.06 16,123,569,552 47,196,296 4.700 2025-05-29
184 2025-05-29 10,009,765 14,000 0.06 16,093,007,052 45,144,040 4.510 2025-05-27
185 2025-05-28 9,995,765 2,000 0.06 16,093,007,052 43,981,366 4.400 2025-05-26
186 2025-05-27 9,993,765 128,000 0.06 16,093,007,052 44,971,943 4.500 2025-05-23
187 2025-05-26 9,865,765 186,000 0.06 16,093,007,052 44,593,258 4.520 2025-05-22
188 2025-05-23 9,679,765 90,000 0.06 16,093,007,052 46,753,265 4.830 2025-05-21
189 2025-05-22 9,589,765 196,000 0.06 16,093,007,052 46,893,951 4.890 2025-05-20
190 2025-05-21 9,393,765 406,000 0.06 16,093,007,052 48,471,827 5.160 2025-05-19
191 2025-05-20 8,987,765 -46,000 0.06 16,093,007,052 47,185,766 5.250 2025-05-16
192 2025-05-19 9,033,765 -26,000 0.06 16,093,007,052 47,336,929 5.240 2025-05-15
193 2025-05-16 9,059,765 80,000 0.06 16,093,007,052 48,560,340 5.360 2025-05-14
194 2025-05-15 8,979,765 4,000 0.06 16,093,007,052 46,425,385 5.170 2025-05-13
195 2025-05-14 8,975,765 -62,000 0.06 16,093,007,052 47,302,282 5.270 2025-05-12
196 2025-05-12 9,037,765 -8,000 0.06 16,093,007,052 46,002,224 5.090 2025-05-08
197 2025-05-09 9,045,765 -18,000 0.06 16,093,007,052 46,404,774 5.130 2025-05-07
198 2025-05-08 9,063,765 -26,000 0.06 16,093,007,052 46,134,564 5.090 2025-05-06
199 2025-05-07 9,089,765 -40,000 0.06 16,093,007,052 46,812,290 5.150 2025-05-02
200 2025-05-06 9,129,765 -503,520 0.06 16,093,007,052 46,014,016 5.040 2025-04-30
201 2025-05-02 9,633,285 -32,000 0.06 16,093,007,052 47,588,428 4.940 2025-04-29
202 2025-04-30 9,665,285 18,000 0.06 16,093,007,052 44,556,964 4.610 2025-04-28
203 2025-04-28 9,647,285 -20,000 0.06 16,092,851,240 45,149,294 4.680 2025-04-24
204 2025-04-25 9,667,285 16,000 0.06 16,092,851,240 45,822,931 4.740 2025-04-23
205 2025-04-24 9,651,285 -22,000 0.06 16,092,851,240 45,361,040 4.700 2025-04-22
206 2025-04-23 9,673,285 -16,000 0.06 16,092,851,240 44,206,912 4.570 2025-04-17
207 2025-04-22 9,689,285 -610,000 0.06 16,092,851,240 43,698,675 4.510 2025-04-16
208 2025-04-17 10,299,285 12,000 0.06 16,092,851,240 47,273,718 4.590 2025-04-15
209 2025-04-16 10,287,285 8,000 0.06 16,092,851,240 48,041,621 4.670 2025-04-14
210 2025-04-15 10,279,285 979,520 0.06 16,092,851,240 47,901,468 4.660 2025-04-11
211 2025-04-14 9,299,765 -12,000 0.06 16,092,851,240 41,197,959 4.430 2025-04-10
212 2025-04-11 9,311,765 -72,000 0.06 16,092,851,240 39,388,766 4.230 2025-04-09
213 2025-04-10 9,383,765 116,000 0.06 16,092,851,240 38,473,437 4.100 2025-04-08
214 2025-04-09 9,267,765 54,000 0.06 16,092,851,240 36,514,994 3.940 2025-04-07
215 2025-04-08 9,213,765 -100,000 0.06 16,092,851,240 43,857,521 4.760 2025-04-03
216 2025-04-07 9,313,765 4,000 0.06 16,092,851,240 44,706,072 4.800 2025-04-02
217 2025-04-03 9,309,765 -50,000 0.06 16,092,851,240 44,035,188 4.730 2025-04-01
218 2025-04-02 9,359,765 -34,000 0.06 16,092,851,240 44,084,493 4.710 2025-03-31
219 2025-04-01 9,393,765 10,000 0.06 16,092,851,240 45,090,072 4.800 2025-03-28
220 2025-03-31 9,383,765 -60,000 0.06 16,092,851,240 46,355,799 4.940 2025-03-27
221 2025-03-28 9,443,765 -6,000 0.06 16,092,729,640 46,746,637 4.950 2025-03-26
222 2025-03-27 9,449,765 10,000 0.06 16,092,729,640 46,681,839 4.940 2025-03-25
223 2025-03-26 9,439,765 -8,000 0.06 16,092,729,640 47,859,609 5.070 2025-03-24
224 2025-03-25 9,447,765 192,000 0.06 16,092,729,640 47,805,691 5.060 2025-03-21
225 2025-03-24 9,255,765 162,000 0.06 16,092,729,640 48,407,651 5.230 2025-03-20
226 2025-03-21 9,093,765 -126,000 0.06 16,092,729,640 50,834,146 5.590 2025-03-19
227 2025-03-20 9,219,765 16,000 0.06 16,092,729,640 51,077,498 5.540 2025-03-18
228 2025-03-19 9,203,765 20,000 0.06 16,092,729,640 48,871,992 5.310 2025-03-17
229 2025-03-18 9,183,765 -132,000 0.06 16,092,729,640 49,592,331 5.400 2025-03-14
230 2025-03-17 9,315,765 318,000 0.06 16,092,729,640 49,094,082 5.270 2025-03-13
231 2025-03-14 8,997,765 48,000 0.06 16,092,729,640 48,767,886 5.420 2025-03-12
232 2025-03-13 8,949,765 -22,000 0.06 16,092,729,640 51,819,139 5.790 2025-03-11
233 2025-03-12 8,971,765 58,000 0.06 16,092,729,640 51,228,778 5.710 2025-03-10
234 2025-03-11 8,913,765 6,000 0.06 16,092,729,640 49,293,120 5.530 2025-03-07
235 2025-03-10 8,907,765 126,000 0.06 16,092,729,640 50,685,183 5.690 2025-03-06
236 2025-03-07 8,781,765 -48,000 0.05 16,092,729,640 47,948,437 5.460 2025-03-05
237 2025-03-06 8,829,765 32,000 0.05 16,092,729,640 46,797,755 5.300 2025-03-04
238 2025-03-05 8,797,765 -26,000 0.05 16,092,729,640 45,572,423 5.180 2025-03-03
239 2025-03-04 8,823,765 124,000 0.05 16,092,729,640 44,207,063 5.010 2025-02-28
240 2025-03-03 8,699,765 -64,000 0.05 16,092,729,640 45,934,759 5.280 2025-02-27
241 2025-02-28 8,763,765 40,000 0.05 16,092,729,640 47,587,244 5.430 2025-02-26
242 2025-02-27 8,723,765 70,000 0.05 16,091,826,264 47,806,232 5.480 2025-02-25
243 2025-02-26 8,653,765 258,000 0.05 16,091,826,264 49,586,073 5.730 2025-02-24
244 2025-02-25 8,395,765 -458,000 0.05 16,091,826,264 50,710,421 6.040 2025-02-21
245 2025-02-24 8,853,765 -162,000 0.06 16,091,826,264 50,997,686 5.760 2025-02-20
246 2025-02-21 9,015,765 178,000 0.06 16,091,826,264 51,750,491 5.740 2025-02-19
247 2025-02-20 8,837,765 784,000 0.05 16,091,826,264 51,347,415 5.810 2025-02-18
248 2025-02-19 8,053,765 1,280,000 0.05 16,091,826,264 45,262,159 5.620 2025-02-17
249 2025-02-18 6,773,765 -714,000 0.04 16,091,826,264 39,965,214 5.900 2025-02-14
250 2025-02-17 7,487,765 -1,632,000 0.05 16,091,826,264 34,219,086 4.570 2025-02-13
251 2025-02-14 9,119,765 160,000 0.06 16,091,826,264 40,126,966 4.400 2025-02-12
252 2025-02-13 8,959,765 -108,000 0.06 16,091,826,264 35,570,267 3.970 2025-02-11
253 2025-02-12 9,067,765 -178,000 0.06 16,091,826,264 37,812,580 4.170 2025-02-10
254 2025-02-11 9,245,765 -32,000 0.06 16,091,826,264 35,318,822 3.820 2025-02-07
255 2025-02-10 9,277,765 160,000 0.06 16,091,826,264 34,884,396 3.760 2025-02-06
256 2025-02-07 9,117,765 8,000 0.06 16,091,826,264 33,735,731 3.700 2025-02-05
257 2025-02-06 9,109,765 -192,000 0.06 16,091,826,264 34,252,716 3.760 2025-02-04
258 2025-02-05 9,301,765 26,000 0.06 16,091,826,264 32,928,248 3.540 2025-02-03
259 2025-02-04 9,275,765 444,000 0.06 16,091,826,264 32,094,147 3.460 2025-01-27
260 2025-02-03 8,831,765 28,000 0.05 16,091,826,264 30,204,636 3.420 2025-01-24
261 2025-01-24 8,803,765 124,000 0.05 16,091,826,264 29,316,537 3.330 2025-01-22
262 2025-01-23 8,679,765 -24,000 0.05 16,091,826,264 30,205,582 3.480 2025-01-21
263 2025-01-22 8,703,765 100,000 0.05 16,091,826,264 29,418,726 3.380 2025-01-20
264 2025-01-21 8,603,765 -2,000 0.05 16,091,826,264 28,478,462 3.310 2025-01-17
265 2025-01-15 8,605,765 10,000 0.05 16,091,826,264 27,968,736 3.250 2025-01-13
266 2025-01-14 8,595,765 -2,000 0.05 16,091,826,264 27,162,617 3.160 2025-01-10
267 2025-01-13 8,597,765 16,000 0.05 16,091,826,264 27,942,736 3.250 2025-01-09
268 2025-01-07 8,581,765 10,000 0.05 16,091,826,264 27,375,830 3.190 2025-01-03
269 2025-01-03 8,571,765 80,000 0.05 16,091,826,264 28,801,130 3.360 2024-12-30
270 2024-12-30 8,491,765 -10,000 0.05 16,091,826,264 29,381,507 3.460 2024-12-23
271 2024-12-23 8,501,765 -22,000 0.05 16,091,826,264 29,161,054 3.430 2024-12-19
272 2024-12-20 8,523,765 10,000 0.05 16,091,826,264 29,492,227 3.460 2024-12-18
273 2024-12-19 8,513,765 12,000 0.05 16,091,826,264 29,287,352 3.440 2024-12-17
274 2024-12-18 8,501,765 14,000 0.05 16,091,826,264 29,926,213 3.520 2024-12-16
275 2024-12-17 8,487,765 92,000 0.05 16,091,826,264 30,725,709 3.620 2024-12-13
276 2024-12-13 8,395,765 100,000 0.05 16,091,826,264 31,148,288 3.710 2024-12-11
277 2024-12-12 8,295,765 -18,000 0.05 16,091,826,264 31,109,119 3.750 2024-12-10
278 2024-12-11 8,313,765 28,000 0.05 16,091,826,264 31,758,582 3.820 2024-12-09
279 2024-12-10 8,285,765 16,000 0.05 16,091,826,264 29,911,612 3.610 2024-12-06
280 2024-12-09 8,269,765 12,000 0.05 16,091,826,264 29,274,968 3.540 2024-12-05
281 2024-12-06 8,257,765 10,000 0.05 16,091,826,264 30,223,420 3.660 2024-12-04
282 2024-12-05 8,247,765 20,000 0.05 16,091,826,264 30,351,775 3.680 2024-12-03
283 2024-12-03 8,227,765 14,000 0.05 16,091,826,264 30,031,342 3.650 2024-11-29
284 2024-12-02 8,213,765 70,000 0.05 16,091,826,264 29,323,141 3.570 2024-11-28
285 2024-11-29 8,143,765 102,000 0.05 16,091,826,264 29,969,055 3.680 2024-11-27
286 2024-11-28 8,041,765 4,000 0.05 16,091,826,264 28,950,354 3.600 2024-11-26
287 2024-11-27 8,037,765 20,000 0.05 16,091,826,264 28,292,933 3.520 2024-11-25
288 2024-11-26 8,017,765 58,000 0.05 16,091,826,264 28,463,066 3.550 2024-11-22
289 2024-11-22 7,959,765 10,000 0.05 16,091,826,264 30,485,900 3.830 2024-11-20
290 2024-11-21 7,949,765 122,000 0.05 16,091,826,264 30,288,605 3.810 2024-11-19
291 2024-11-20 7,827,765 36,000 0.05 16,091,826,264 29,667,229 3.790 2024-11-18
292 2024-11-19 7,791,765 40,000 0.05 16,091,826,264 29,608,707 3.800 2024-11-15
293 2024-11-18 7,751,765 -10,000 0.05 16,091,826,264 31,317,131 4.040 2024-11-14
294 2024-11-15 7,761,765 -2,000 0.05 16,091,826,264 32,366,560 4.170 2024-11-13
295 2024-11-14 7,763,765 62,000 0.05 16,091,826,264 32,374,900 4.170 2024-11-12
296 2024-11-12 7,701,765 -6,000 0.05 16,091,826,264 33,271,625 4.320 2024-11-08
297 2024-11-11 7,707,765 158,000 0.05 16,091,826,264 34,222,477 4.440 2024-11-07
298 2024-11-08 7,549,765 -316,000 0.05 16,091,826,264 31,860,008 4.220 2024-11-06
299 2024-11-07 7,865,765 -166,000 0.05 16,091,826,264 33,272,186 4.230 2024-11-05
300 2024-11-06 8,031,765 66,000 0.05 16,091,826,264 32,127,060 4.000 2024-11-04
301 2024-11-05 7,965,765 8,000 0.05 16,091,826,264 30,986,826 3.890 2024-11-01
302 2024-11-04 7,957,765 8,000 0.05 16,091,826,264 31,274,016 3.930 2024-10-31
303 2024-11-01 7,949,765 90,000 0.05 16,091,826,264 31,401,572 3.950 2024-10-30
304 2024-10-31 7,859,765 -56,000 0.05 16,091,826,264 31,517,658 4.010 2024-10-29
305 2024-10-30 7,915,765 -20,000 0.05 16,091,826,264 31,583,902 3.990 2024-10-28
306 2024-10-29 7,935,765 20,000 0.05 16,091,826,264 31,187,556 3.930 2024-10-25
307 2024-10-28 7,915,765 120,000 0.05 16,091,826,264 30,317,380 3.830 2024-10-24
308 2024-10-25 7,795,765 4,000 0.05 16,091,826,264 31,338,975 4.020 2024-10-23
309 2024-10-23 7,791,765 16,000 0.05 16,091,826,264 30,699,554 3.940 2024-10-21
310 2024-10-22 7,775,765 196,000 0.05 16,091,826,264 31,491,848 4.050 2024-10-18
311 2024-10-21 7,579,765 26,000 0.05 16,091,826,264 28,120,928 3.710 2024-10-17
312 2024-10-18 7,553,765 58,000 0.05 16,091,826,264 29,459,684 3.900 2024-10-16
313 2024-10-17 7,495,765 -32,000 0.05 16,091,826,264 29,908,102 3.990 2024-10-15
314 2024-10-16 7,527,765 72,000 0.05 16,091,826,264 31,541,335 4.190 2024-10-14
315 2024-10-15 7,455,765 12,000 0.05 16,091,826,264 32,656,251 4.380 2024-10-10
316 2024-10-14 7,443,765 1,038,000 0.05 16,091,826,264 32,231,502 4.330 2024-10-09
317 2024-10-10 6,405,765 110,000 0.04 16,091,826,264 29,850,865 4.660 2024-10-08
318 2024-10-09 6,295,765 8,000 0.04 16,091,826,264 36,074,733 5.730 2024-10-07
319 2024-10-08 6,287,765 48,000 0.04 16,091,826,264 35,211,484 5.600 2024-10-04
320 2024-10-04 6,239,765 -86,000 0.04 16,091,826,264 38,374,555 6.150 2024-10-02
321 2024-10-03 6,325,765 -254,000 0.04 16,091,826,264 33,842,843 5.350 2024-09-30
322 2024-10-02 6,579,765 -160,000 0.04 16,091,826,264 27,108,632 4.120 2024-09-27
323 2024-09-30 6,739,765 6,000 0.04 16,091,826,264 26,285,084 3.900 2024-09-26
324 2024-09-27 6,733,765 -78,000 0.04 16,091,736,264 23,904,866 3.550 2024-09-25
325 2024-09-26 6,811,765 -170,000 0.04 16,091,736,264 22,887,530 3.360 2024-09-24
326 2024-09-25 6,981,765 -14,000 0.04 16,091,736,264 21,922,742 3.140 2024-09-23
327 2024-09-24 6,995,765 -46,000 0.04 16,091,736,264 21,966,702 3.140 2024-09-20
328 2024-09-23 7,041,765 62,000 0.04 16,091,736,264 21,054,877 2.990 2024-09-19
329 2024-09-20 6,979,765 -44,000 0.04 16,091,736,264 19,892,330 2.850 2024-09-17
330 2024-09-16 7,023,765 -2,000 0.04 16,091,736,264 19,877,255 2.830 2024-09-12
331 2024-09-13 7,025,765 10,000 0.04 16,091,736,264 19,672,142 2.800 2024-09-11
332 2024-09-05 7,015,765 42,000 0.04 16,091,736,264 20,556,191 2.930 2024-09-03
333 2024-09-04 6,973,765 6,000 0.04 16,091,736,264 20,642,344 2.960 2024-09-02
334 2024-09-03 6,967,765 -42,000 0.04 16,091,736,264 20,972,973 3.010 2024-08-30
335 2024-09-02 7,009,765 -12,000 0.04 16,091,736,264 20,468,514 2.920 2024-08-29
336 2024-08-30 7,021,765 46,000 0.04 16,091,736,264 20,012,030 2.850 2024-08-28
337 2024-08-29 6,975,765 -32,000 0.04 16,091,736,264 20,369,234 2.920 2024-08-27
338 2024-08-28 7,007,765 12,000 0.04 16,091,736,264 20,392,596 2.910 2024-08-26
339 2024-08-27 6,995,765 4,000 0.04 16,091,736,264 20,427,634 2.920 2024-08-23
340 2024-08-26 6,991,765 18,000 0.04 16,091,736,264 21,254,966 3.040 2024-08-22
341 2024-08-22 6,973,765 -26,000 0.04 16,091,736,264 20,991,033 3.010 2024-08-20
342 2024-08-20 6,999,765 -12,000 0.04 16,091,736,264 20,439,314 2.920 2024-08-16
343 2024-08-19 7,011,765 50,000 0.04 16,091,736,264 20,264,001 2.890 2024-08-15
344 2024-08-16 6,961,765 16,000 0.04 16,091,736,264 20,885,295 3.000 2024-08-14
345 2024-08-15 6,945,765 128,000 0.04 16,091,736,264 21,392,956 3.080 2024-08-13
346 2024-08-12 6,817,765 16,000 0.04 16,091,736,264 21,953,203 3.220 2024-08-08
347 2024-08-09 6,801,765 -6,000 0.04 16,091,736,264 22,173,754 3.260 2024-08-07
348 2024-08-08 6,807,765 -32,000 0.04 16,091,736,264 22,465,625 3.300 2024-08-06
349 2024-08-07 6,839,765 10,000 0.04 16,091,736,264 22,024,043 3.220 2024-08-05
350 2024-08-06 6,829,765 -786,000 0.04 16,091,736,264 21,718,653 3.180 2024-08-02
351 2024-08-05 7,615,765 8,000 0.05 16,091,736,264 24,827,394 3.260 2024-08-01
352 2024-08-02 7,607,765 -74,000 0.05 16,091,736,264 25,181,702 3.310 2024-07-31
353 2024-08-01 7,681,765 30,000 0.05 16,091,736,264 24,120,742 3.140 2024-07-30
354 2024-07-31 7,651,765 2,000 0.05 16,091,736,264 24,638,683 3.220 2024-07-29
355 2024-07-30 7,649,765 -56,000 0.05 16,091,736,264 24,938,234 3.260 2024-07-26
356 2024-07-29 7,705,765 30,000 0.05 16,091,736,264 24,273,160 3.150 2024-07-25
357 2024-07-26 7,675,765 -10,000 0.05 16,091,736,264 24,485,690 3.190 2024-07-24
358 2024-07-25 7,685,765 14,000 0.05 16,091,736,264 24,901,879 3.240 2024-07-23
359 2024-07-24 7,671,765 -20,000 0.05 16,091,736,264 25,546,977 3.330 2024-07-22
360 2024-07-23 7,691,765 10,000 0.05 16,091,736,264 25,382,825 3.300 2024-07-19
361 2024-07-22 7,681,765 -8,000 0.05 16,091,736,264 26,041,183 3.390 2024-07-18
362 2024-07-19 7,689,765 -36,000 0.05 16,091,736,264 26,298,996 3.420 2024-07-17
363 2024-07-18 7,725,765 36,000 0.05 16,091,736,264 24,336,160 3.150 2024-07-16
364 2024-07-17 7,689,765 -4,000 0.05 16,091,736,264 24,837,941 3.230 2024-07-15
365 2024-07-16 7,693,765 -16,000 0.05 16,091,736,264 25,466,362 3.310 2024-07-12
366 2024-07-12 7,709,765 20,000 0.05 16,091,736,264 24,054,467 3.120 2024-07-10
367 2024-07-11 7,689,765 -10,000 0.05 16,091,736,264 23,761,374 3.090 2024-07-09
368 2024-07-10 7,699,765 10,000 0.05 16,091,736,264 24,023,267 3.120 2024-07-08
369 2024-07-09 7,689,765 12,000 0.05 16,091,736,264 24,530,350 3.190 2024-07-05
370 2024-07-08 7,677,765 -16,000 0.05 16,091,736,264 24,722,403 3.220 2024-07-04
371 2024-07-05 7,693,765 10,000 0.05 16,091,736,264 24,620,048 3.200 2024-07-03
372 2024-07-04 7,683,765 10,000 0.05 16,091,736,264 23,819,672 3.100 2024-07-02
373 2024-07-03 7,673,765 -34,000 0.05 16,091,736,264 24,018,884 3.130 2024-06-28
374 2024-07-02 7,707,765 22,000 0.05 16,091,736,264 24,510,693 3.180 2024-06-27
375 2024-06-28 7,685,765 4,000 0.05 16,091,736,264 25,747,313 3.350 2024-06-26
376 2024-06-27 7,681,765 -6,000 0.05 16,091,736,264 25,503,460 3.320 2024-06-25
377 2024-06-26 7,687,765 4,000 0.05 16,091,736,264 26,522,789 3.450 2024-06-24
378 2024-06-25 7,683,765 -12,000 0.05 16,091,736,264 26,893,178 3.500 2024-06-21
379 2024-06-24 7,695,765 4,000 0.05 16,091,736,264 26,858,220 3.490 2024-06-20
380 2024-06-21 7,691,765 16,000 0.05 16,091,736,264 27,459,601 3.570 2024-06-19
381 2024-06-20 7,675,765 -16,000 0.05 16,091,736,264 26,020,843 3.390 2024-06-18
382 2024-06-18 7,691,765 52,000 0.05 16,091,736,264 26,921,178 3.500 2024-06-14
383 2024-06-17 7,639,765 6,000 0.05 16,091,736,264 27,579,552 3.610 2024-06-13
384 2024-06-14 7,633,765 40,000 0.05 16,091,736,264 27,099,866 3.550 2024-06-12
385 2024-06-13 7,593,765 -54,000 0.05 16,091,736,264 28,856,307 3.800 2024-06-11
386 2024-06-12 7,647,765 -32,000 0.05 16,091,736,264 29,520,373 3.860 2024-06-07
387 2024-06-11 7,679,765 -28,000 0.05 16,091,736,264 29,029,512 3.780 2024-06-06
388 2024-06-07 7,707,765 -28,000 0.05 16,091,736,264 27,362,566 3.550 2024-06-05
389 2024-06-06 7,735,765 -44,000 0.05 16,091,736,264 26,765,747 3.460 2024-06-04
390 2024-06-05 7,779,765 -68,000 0.05 16,091,736,264 26,217,808 3.370 2024-06-03
391 2024-06-04 7,847,765 8,000 0.05 16,091,736,264 25,740,669 3.280 2024-05-31
392 2024-06-03 7,839,765 754,000 0.05 16,091,736,264 28,144,756 3.590 2024-05-30
393 2024-05-31 7,085,765 -54,000 0.04 16,091,736,264 25,154,466 3.550 2024-05-29
394 2024-05-30 7,139,765 -172,000 0.04 16,091,736,264 24,132,406 3.380 2024-05-28
395 2024-05-29 7,311,765 -64,000 0.05 16,091,736,264 22,447,119 3.070 2024-05-27
396 2024-05-28 7,375,765 -60,000 0.05 16,091,736,264 21,684,749 2.940 2024-05-24
397 2024-05-27 7,435,765 4,000 0.05 16,091,736,264 22,827,799 3.070 2024-05-23
398 2024-05-24 7,431,765 -1,300,000 0.05 16,091,736,264 23,484,377 3.160 2024-05-22
399 2024-05-23 8,731,765 8,000 0.05 16,091,736,264 27,155,789 3.110 2024-05-21
400 2024-05-22 8,723,765 -40,000 0.05 16,091,736,264 29,137,375 3.340 2024-05-20
401 2024-05-21 8,763,765 140,000 0.05 16,091,736,264 28,657,512 3.270 2024-05-17
402 2024-05-20 8,623,765 -6,000 0.05 16,091,736,264 27,596,048 3.200 2024-05-16
403 2024-05-17 8,629,765 -66,000 0.05 16,091,736,264 27,615,248 3.200 2024-05-14
404 2024-05-16 8,695,765 200,000 0.05 16,091,736,264 27,739,490 3.190 2024-05-13
405 2024-05-13 8,495,765 892,000 0.05 16,091,736,264 26,931,575 3.170 2024-05-09
406 2024-05-10 7,603,765 36,000 0.05 16,091,736,264 23,267,521 3.060 2024-05-08
407 2024-05-09 7,567,765 6,000 0.05 16,091,736,264 23,081,683 3.050 2024-05-07
408 2024-05-08 7,561,765 -166,000 0.05 16,091,736,264 24,046,413 3.180 2024-05-06
409 2024-05-07 7,727,765 22,000 0.05 16,091,736,264 25,347,069 3.280 2024-05-03
410 2024-05-06 7,705,765 -104,000 0.05 16,091,736,264 25,274,909 3.280 2024-05-02
411 2024-05-03 7,809,765 -110,000 0.05 16,091,736,264 23,116,904 2.960 2024-04-30
412 2024-05-02 7,919,765 -30,000 0.05 16,091,736,264 23,996,888 3.030 2024-04-29
413 2024-04-29 7,949,765 -24,000 0.05 16,091,736,264 21,861,854 2.750 2024-04-25
414 2024-04-26 7,973,765 -1,842,000 0.05 16,091,736,264 21,927,854 2.750 2024-04-24
415 2024-04-25 9,815,765 -296,000 0.06 16,091,736,264 26,404,408 2.690 2024-04-23
416 2024-04-24 10,111,765 -496,000 0.06 16,091,736,264 26,897,295 2.660 2024-04-22
417 2024-04-22 10,607,765 4,000 0.07 16,091,736,264 28,110,577 2.650 2024-04-18
418 2024-04-18 10,603,765 46,000 0.07 16,091,736,264 27,781,864 2.620 2024-04-16
419 2024-04-17 10,557,765 36,000 0.07 16,091,736,264 28,717,121 2.720 2024-04-15
420 2024-04-16 10,521,765 104,000 0.07 16,091,736,264 28,934,854 2.750 2024-04-12
421 2024-04-15 10,417,765 42,000 0.06 16,091,736,264 29,586,453 2.840 2024-04-11
422 2024-04-12 10,375,765 -364,000 0.06 16,091,736,264 29,985,961 2.890 2024-04-10
423 2024-04-10 10,739,765 -40,000 0.07 16,091,736,264 30,178,740 2.810 2024-04-08
424 2024-04-09 10,779,765 308,000 0.07 16,091,736,264 30,183,342 2.800 2024-04-05
425 2024-04-08 10,471,765 -22,000 0.07 16,091,736,264 31,101,142 2.970 2024-04-03
426 2024-04-05 10,493,765 320,000 0.07 16,091,736,264 32,215,859 3.070 2024-04-02
427 2024-04-03 10,173,765 36,000 0.06 16,091,736,264 32,352,573 3.180 2024-03-28
428 2024-03-27 10,137,765 -14,000 0.06 16,091,736,264 32,440,848 3.200 2024-03-25
429 2024-03-26 10,151,765 28,000 0.06 16,091,736,264 33,399,307 3.290 2024-03-22
430 2024-03-25 10,123,765 12,000 0.06 16,091,736,264 35,838,128 3.540 2024-03-21
431 2024-03-22 10,111,765 2,000 0.06 16,091,736,264 34,481,119 3.410 2024-03-20
432 2024-03-21 10,109,765 6,000 0.06 16,091,736,264 34,272,103 3.390 2024-03-19
433 2024-03-20 10,103,765 -52,000 0.06 16,091,736,264 35,464,215 3.510 2024-03-18
434 2024-03-18 10,155,765 12,000 0.06 16,091,736,264 34,631,159 3.410 2024-03-14
435 2024-03-15 10,143,765 12,000 0.06 16,091,736,264 35,198,865 3.470 2024-03-13
436 2024-03-14 10,131,765 -44,000 0.06 16,091,736,264 36,069,083 3.560 2024-03-12
437 2024-03-11 10,175,765 38,000 0.06 16,091,736,264 33,071,236 3.250 2024-03-07
438 2024-03-08 10,137,765 -10,000 0.06 16,091,736,264 33,860,135 3.340 2024-03-06
439 2024-03-07 10,147,765 -2,000 0.06 16,091,736,264 32,878,759 3.240 2024-03-05
440 2024-03-06 10,149,765 -6,000 0.06 16,091,736,264 35,727,173 3.520 2024-03-04
441 2024-03-05 10,155,765 10,000 0.06 16,091,736,264 35,138,947 3.460 2024-03-01
442 2024-03-01 10,145,765 -70,000 0.06 16,091,736,264 34,597,059 3.410 2024-02-28
443 2024-02-29 10,215,765 -100,000 0.06 16,091,736,264 36,368,123 3.560 2024-02-27
444 2024-02-28 10,315,765 200,000 0.06 16,091,736,264 36,414,650 3.530 2024-02-26
445 2024-02-27 10,115,765 12,000 0.06 16,091,736,264 35,809,808 3.540 2024-02-23
446 2024-02-26 10,103,765 -201,040 0.06 16,091,736,264 35,969,403 3.560 2024-02-22
447 2024-02-23 10,304,805 -346,000 0.06 16,091,736,264 36,169,866 3.510 2024-02-21
448 2024-02-21 10,650,805 477,040 0.07 16,091,736,264 35,147,657 3.300 2024-02-19
449 2024-02-20 10,173,765 -8,000 0.06 16,091,736,264 34,590,801 3.400 2024-02-16
450 2024-02-19 10,181,765 -30,000 0.06 16,091,736,264 32,581,648 3.200 2024-02-15
451 2024-02-15 10,211,765 -4,000 0.06 16,091,736,264 32,984,001 3.230 2024-02-08
452 2024-02-14 10,215,765 -104,000 0.06 16,091,736,264 32,486,133 3.180 2024-02-07
453 2024-02-05 10,319,765 -36,000 0.06 16,091,736,264 30,236,911 2.930 2024-02-01
454 2024-02-02 10,355,765 -746,200 0.06 16,091,736,264 29,617,488 2.860 2024-01-31
455 2024-02-01 11,101,965 -14,000 0.07 16,091,736,264 33,305,895 3.000 2024-01-30
456 2024-01-31 11,115,965 772,200 0.07 16,091,736,264 34,792,970 3.130 2024-01-29
457 2024-01-30 10,343,765 -10,000 0.06 16,091,736,264 32,789,735 3.170 2024-01-26
458 2024-01-29 10,353,765 50,000 0.06 16,091,736,264 33,753,274 3.260 2024-01-25
459 2024-01-26 10,303,765 20,000 0.06 16,091,736,264 33,487,236 3.250 2024-01-24
460 2024-01-25 10,283,765 2,000 0.06 16,091,736,264 32,188,184 3.130 2024-01-23
461 2024-01-24 10,281,765 8,000 0.06 16,091,736,264 30,845,295 3.000 2024-01-22
462 2024-01-23 10,273,765 18,000 0.06 16,091,736,264 32,567,835 3.170 2024-01-19
463 2024-01-22 10,255,765 -10,000 0.06 16,091,736,264 33,023,563 3.220 2024-01-18
464 2024-01-19 10,265,765 46,000 0.06 16,091,736,264 32,850,448 3.200 2024-01-17
465 2024-01-18 10,219,765 -12,000 0.06 16,091,736,264 35,769,178 3.500 2024-01-16
466 2024-01-17 10,231,765 -312,000 0.06 16,091,736,264 37,550,578 3.670 2024-01-15
467 2024-01-16 10,543,765 -500,000 0.08 13,533,499,542 38,695,618 3.670 2024-01-12
468 2024-01-12 11,043,765 4,000 0.08 13,533,499,542 40,530,618 3.670 2024-01-10
469 2024-01-11 11,039,765 20,000 0.08 13,533,499,542 41,067,926 3.720 2024-01-09
470 2024-01-10 11,019,765 8,000 0.08 13,533,499,542 40,993,526 3.720 2024-01-08
471 2024-01-09 11,011,765 30,000 0.08 13,533,499,542 42,615,531 3.870 2024-01-05
472 2024-01-05 10,981,765 30,000 0.08 13,533,499,542 43,927,060 4.000 2024-01-03
473 2024-01-04 10,951,765 -30,000 0.08 13,533,499,542 45,668,860 4.170 2024-01-02
474 2024-01-03 10,981,765 70,000 0.08 13,533,499,542 46,562,684 4.240 2023-12-29
475 2024-01-02 10,911,765 -10,000 0.08 13,533,499,542 45,829,413 4.200 2023-12-28
476 2023-12-28 10,921,765 -2,000 0.08 13,533,499,542 43,250,189 3.960 2023-12-22
477 2023-12-27 10,923,765 24,000 0.08 13,533,499,542 44,896,674 4.110 2023-12-21
478 2023-12-22 10,899,765 -192,000 0.08 13,533,499,542 44,689,037 4.100 2023-12-20
479 2023-12-21 11,091,765 24,000 0.08 13,533,499,542 45,919,907 4.140 2023-12-19
480 2023-12-20 11,067,765 60,000 0.08 13,533,499,542 47,370,034 4.280 2023-12-18
481 2023-12-19 11,007,765 -126,000 0.08 13,533,499,542 48,214,011 4.380 2023-12-15
482 2023-12-18 11,133,765 198,000 0.08 13,533,499,542 47,652,514 4.280 2023-12-14
483 2023-12-13 10,935,765 -36,000 0.08 13,533,499,542 46,477,001 4.250 2023-12-11
484 2023-12-11 10,971,765 10,000 0.08 13,533,499,542 46,959,154 4.280 2023-12-07
485 2023-12-08 10,961,765 20,000 0.08 13,533,499,542 47,135,590 4.300 2023-12-06
486 2023-12-07 10,941,765 20,000 0.08 13,533,499,542 47,596,678 4.350 2023-12-05
487 2023-12-06 10,921,765 -2,000 0.08 13,533,499,542 47,291,242 4.330 2023-12-04
488 2023-12-05 10,923,765 10,000 0.08 13,533,499,542 47,736,853 4.370 2023-12-01
489 2023-12-04 10,913,765 410,000 0.08 13,533,499,542 48,457,117 4.440 2023-11-30
490 2023-12-01 10,503,765 190,000 0.08 13,533,499,542 48,527,394 4.620 2023-11-29
491 2023-11-30 10,313,765 200,000 0.08 13,533,499,542 48,062,145 4.660 2023-11-28
492 2023-11-29 10,113,765 200,000 0.07 13,533,338,542 47,029,007 4.650 2023-11-27
493 2023-11-27 9,913,765 196,000 0.07 13,533,338,542 46,594,696 4.700 2023-11-23
494 2023-11-24 9,717,765 100,000 0.07 13,533,338,542 44,993,252 4.630 2023-11-22
495 2023-11-23 9,617,765 16,000 0.07 13,533,338,542 44,914,963 4.670 2023-11-21
496 2023-11-22 9,601,765 2,000 0.07 13,533,338,542 45,128,296 4.700 2023-11-20
497 2023-11-21 9,599,765 586,000 0.07 13,533,338,542 44,062,921 4.590 2023-11-17
498 2023-11-20 9,013,765 32,000 0.07 13,533,338,542 44,167,449 4.900 2023-11-16
499 2023-11-17 8,981,765 -64,000 0.07 13,533,338,542 44,729,190 4.980 2023-11-15
500 2023-11-16 9,045,765 -14,000 0.07 13,533,338,542 43,510,130 4.810 2023-11-14
501 2023-11-15 9,059,765 2,958 0.07 13,533,338,542 43,577,470 4.810 2023-11-13
502 2023-11-13 9,056,807 106,000 0.07 13,533,338,542 43,382,106 4.790 2023-11-09
503 2023-11-10 8,950,807 30,000 0.07 13,533,338,542 44,127,479 4.930 2023-11-08
504 2023-11-08 8,920,807 -10,000 0.07 13,533,338,542 44,425,619 4.980 2023-11-06
505 2023-11-07 8,930,807 190,000 0.07 13,533,338,542 43,225,106 4.840 2023-11-03
506 2023-11-06 8,740,807 -14,000 0.06 13,533,338,542 40,994,385 4.690 2023-11-02
507 2023-11-02 8,754,807 -32,000 0.06 13,533,338,542 40,359,660 4.610 2023-10-31
508 2023-11-01 8,786,807 32,000 0.06 13,533,338,542 41,034,389 4.670 2023-10-30
509 2023-10-31 8,754,807 -82,000 0.06 13,533,338,542 40,622,304 4.640 2023-10-27
510 2023-10-30 8,836,807 50,000 0.07 13,533,328,542 39,500,527 4.470 2023-10-26
511 2023-10-27 8,786,807 -2,000 0.06 13,533,328,542 38,661,951 4.400 2023-10-25
512 2023-10-26 8,788,807 50,000 0.06 13,533,328,542 38,846,527 4.420 2023-10-24
513 2023-10-25 8,738,807 2,000 0.06 13,533,328,542 39,324,632 4.500 2023-10-20
514 2023-10-24 8,736,807 -2,000 0.06 13,533,328,542 39,752,472 4.550 2023-10-19
515 2023-10-20 8,738,807 32,000 0.06 13,533,328,542 40,722,841 4.660 2023-10-18
516 2023-10-18 8,706,807 -10,000 0.06 13,533,328,542 41,879,742 4.810 2023-10-16
517 2023-10-17 8,716,807 -56,000 0.06 13,533,328,542 42,973,859 4.930 2023-10-13
518 2023-10-13 8,772,807 -56,000 0.06 13,533,328,542 43,688,579 4.980 2023-10-11
519 2023-10-12 8,828,807 28,000 0.07 13,533,328,542 41,848,545 4.740 2023-10-10
520 2023-10-10 8,800,807 -10,000 0.07 13,533,328,542 42,243,874 4.800 2023-10-06
521 2023-10-09 8,810,807 10,000 0.07 13,533,328,542 40,617,820 4.610 2023-10-05
522 2023-10-06 8,800,807 2,000 0.07 13,533,328,542 41,451,801 4.710 2023-10-04
523 2023-10-04 8,798,807 -162,000 0.07 13,533,328,542 42,938,178 4.880 2023-09-29
524 2023-10-03 8,960,807 10,000 0.07 13,533,328,542 39,517,159 4.410 2023-09-28
525 2023-09-27 8,950,807 -46,000 0.07 13,533,328,542 41,710,761 4.660 2023-09-25
526 2023-09-26 8,996,807 -4,000 0.07 13,533,328,542 42,195,025 4.690 2023-09-22
527 2023-09-25 9,000,807 34,000 0.07 13,533,328,542 40,503,632 4.500 2023-09-21
528 2023-09-22 8,966,807 -34,000 0.07 13,533,328,542 42,412,997 4.730 2023-09-20
529 2023-09-21 9,000,807 6,000 0.07 13,533,328,542 42,303,793 4.700 2023-09-19
530 2023-09-20 8,994,807 44,000 0.07 13,533,328,542 41,106,268 4.570 2023-09-18
531 2023-09-19 8,950,807 -400,000 0.07 13,533,328,542 41,889,777 4.680 2023-09-15
532 2023-09-14 9,350,807 -2,000 0.07 13,533,328,542 43,387,744 4.640 2023-09-12
533 2023-09-13 9,352,807 -2,000 0.07 13,533,328,542 44,238,777 4.730 2023-09-11
534 2023-09-12 9,354,807 20,000 0.07 13,533,328,542 41,722,439 4.460 2023-09-07
535 2023-09-11 9,334,807 56,000 0.07 13,533,328,542 43,313,504 4.640 2023-09-06
536 2023-09-07 9,278,807 10,000 0.07 13,533,328,542 43,610,393 4.700 2023-09-05
537 2023-09-06 9,268,807 -52,000 0.07 13,533,328,542 44,304,897 4.780 2023-09-04
538 2023-09-04 9,320,807 -2,000 0.07 13,533,328,542 43,807,793 4.700 2023-08-30
539 2023-08-31 9,322,807 6,000 0.07 13,533,328,542 44,749,474 4.800 2023-08-29
540 2023-08-30 9,316,807 -50,000 0.07 13,533,278,542 43,509,489 4.670 2023-08-28
541 2023-08-29 9,366,807 -20,000 0.07 13,533,278,542 42,618,972 4.550 2023-08-25
542 2023-08-28 9,386,807 50,000 0.07 13,533,278,542 41,583,555 4.430 2023-08-24
543 2023-08-25 9,336,807 -8,000 0.07 13,533,278,542 40,335,006 4.320 2023-08-23
544 2023-08-24 9,344,807 16,000 0.07 13,533,278,542 41,117,151 4.400 2023-08-22
545 2023-08-23 9,328,807 2,000 0.07 13,533,278,542 39,927,294 4.280 2023-08-21
546 2023-08-22 9,326,807 176,000 0.07 13,533,278,542 40,571,610 4.350 2023-08-18
547 2023-08-21 9,150,807 126,000 0.07 13,533,278,542 44,381,414 4.850 2023-08-17
548 2023-08-18 9,024,807 -30,000 0.07 13,533,278,542 47,109,493 5.220 2023-08-16
549 2023-08-16 9,054,807 36,000 0.07 13,533,278,542 47,356,641 5.230 2023-08-14
550 2023-08-15 9,018,807 40,000 0.07 13,533,278,542 47,889,865 5.310 2023-08-11
551 2023-08-14 8,978,807 -6,000 0.07 13,533,278,542 50,460,895 5.620 2023-08-10
552 2023-08-10 8,984,807 2,000 0.07 13,533,278,542 49,416,439 5.500 2023-08-08
553 2023-08-09 8,982,807 16,000 0.07 13,533,278,542 50,124,063 5.580 2023-08-07
554 2023-08-07 8,966,807 -10,000 0.07 13,533,278,542 48,241,422 5.380 2023-08-03
555 2023-08-04 8,976,807 20,000 0.07 13,533,278,542 48,205,454 5.370 2023-08-02
556 2023-08-03 8,956,807 -34,000 0.07 13,533,278,542 49,978,983 5.580 2023-08-01
557 2023-08-02 8,990,807 30,000 0.07 13,533,278,542 49,629,255 5.520 2023-07-31
558 2023-08-01 8,960,807 -154,000 0.07 13,533,278,542 49,911,695 5.570 2023-07-28
559 2023-07-31 9,114,807 92,000 0.07 13,533,278,542 49,219,958 5.400 2023-07-27
560 2023-07-28 9,022,807 -22,000 0.07 13,533,278,542 48,903,614 5.420 2023-07-26
561 2023-07-27 9,044,807 228,000 0.07 13,533,278,542 47,847,029 5.290 2023-07-25
562 2023-07-25 8,816,807 -20,000 0.07 13,533,278,542 44,524,875 5.050 2023-07-21
563 2023-07-24 8,836,807 -10,000 0.07 13,533,278,542 43,742,195 4.950 2023-07-20
564 2023-07-21 8,846,807 10,000 0.07 13,533,278,542 43,880,163 4.960 2023-07-19
565 2023-07-20 8,836,807 42,000 0.07 13,533,278,542 44,184,035 5.000 2023-07-18
566 2023-07-19 8,794,807 -16,000 0.06 13,533,278,542 45,645,048 5.190 2023-07-14
567 2023-07-18 8,810,807 -88,000 0.07 13,533,278,542 45,728,088 5.190 2023-07-13
568 2023-07-14 8,898,807 8,000 0.07 13,533,278,542 43,337,190 4.870 2023-07-12
569 2023-07-12 8,890,807 -28,000 0.07 13,533,278,542 43,209,322 4.860 2023-07-10
570 2023-07-11 8,918,807 10,000 0.07 13,533,278,542 41,650,829 4.670 2023-07-07
571 2023-07-10 8,908,807 10,000 0.07 13,533,278,542 41,693,217 4.680 2023-07-06
572 2023-07-07 8,898,807 -10,000 0.07 13,533,278,542 43,070,226 4.840 2023-07-05
573 2023-07-06 8,908,807 -18,000 0.07 13,533,278,542 43,385,890 4.870 2023-07-04
574 2023-07-05 8,926,807 -24,000 0.07 13,533,278,542 42,759,406 4.790 2023-07-03
575 2023-07-04 8,950,807 -10,000 0.07 13,533,278,542 42,158,301 4.710 2023-06-30
576 2023-07-03 8,960,807 -10,000 0.07 13,533,278,542 42,115,793 4.700 2023-06-29
577 2023-06-30 8,970,807 -10,000 0.07 13,533,278,542 42,431,917 4.730 2023-06-28
578 2023-06-29 8,980,807 -16,000 0.07 13,533,278,542 42,299,601 4.710 2023-06-27
579 2023-06-28 8,996,807 -26,000 0.07 13,533,278,542 41,115,408 4.570 2023-06-26
580 2023-06-27 9,022,807 32,000 0.07 13,533,278,542 40,331,947 4.470 2023-06-23
581 2023-06-26 8,990,807 70,000 0.07 13,533,278,542 41,807,253 4.650 2023-06-21
582 2023-06-23 8,920,807 20,000 0.07 13,533,278,542 43,176,706 4.840 2023-06-20
583 2023-06-21 8,900,807 78,000 0.07 13,533,278,542 44,415,027 4.990 2023-06-19
584 2023-06-20 8,822,807 -90,000 0.07 13,533,278,542 45,613,912 5.170 2023-06-16
585 2023-06-19 8,912,807 -28,000 0.07 13,533,278,542 45,990,084 5.160 2023-06-15
586 2023-06-16 8,940,807 -24,000 0.07 13,533,278,542 43,631,138 4.880 2023-06-14
587 2023-06-15 8,964,807 -44,000 0.07 13,533,278,542 44,017,202 4.910 2023-06-13
588 2023-06-14 9,008,807 4,000 0.07 13,533,278,542 43,152,186 4.790 2023-06-12
589 2023-06-13 9,004,807 24,000 0.07 13,533,278,542 43,223,074 4.800 2023-06-09
590 2023-06-12 8,980,807 -6,000 0.07 13,533,278,542 43,377,298 4.830 2023-06-08
591 2023-06-09 8,986,807 20,000 0.07 13,533,278,542 44,304,959 4.930 2023-06-07
592 2023-06-08 8,966,807 -14,000 0.07 13,533,278,542 43,578,682 4.860 2023-06-06
593 2023-06-07 8,980,807 -60,000 0.07 13,533,278,542 44,275,379 4.930 2023-06-05
594 2023-06-06 9,040,807 -10,000 0.07 13,533,278,542 43,847,914 4.850 2023-06-02
595 2023-06-05 9,050,807 -10,000 0.07 13,533,278,542 41,905,236 4.630 2023-06-01
596 2023-06-02 9,060,807 10,000 0.07 13,533,278,542 42,042,144 4.640 2023-05-31
597 2023-06-01 9,050,807 -30,000 0.07 13,533,278,542 42,900,825 4.740 2023-05-30
598 2023-05-31 9,080,807 10,000 0.07 13,533,278,542 42,225,753 4.650 2023-05-29
599 2023-05-30 9,070,807 30,000 0.07 13,521,362,542 43,267,749 4.770 2023-05-25
600 2023-05-29 9,040,807 6,000 0.07 13,521,362,542 42,220,569 4.670 2023-05-24
601 2023-05-25 9,034,807 10,000 0.07 13,521,362,542 44,180,206 4.890 2023-05-23
602 2023-05-24 9,024,807 -10,000 0.07 13,521,362,542 44,221,554 4.900 2023-05-22
603 2023-05-23 9,034,807 -114,000 0.07 13,521,362,542 42,282,897 4.680 2023-05-19
604 2023-05-22 9,148,807 12,000 0.07 13,521,362,542 43,822,786 4.790 2023-05-18
605 2023-05-19 9,136,807 -14,000 0.07 13,521,362,542 44,496,250 4.870 2023-05-17
606 2023-05-18 9,150,807 -56,000 0.07 13,521,362,542 46,486,100 5.080 2023-05-16
607 2023-05-17 9,206,807 -24,000 0.07 13,521,362,542 47,046,784 5.110 2023-05-15
608 2023-05-16 9,230,807 6,000 0.07 13,521,362,542 46,615,575 5.050 2023-05-12
609 2023-05-15 9,224,807 10,000 0.07 13,521,362,542 47,138,764 5.110 2023-05-11
610 2023-05-12 9,214,807 70,000 0.07 13,521,362,542 47,271,960 5.130 2023-05-10
611 2023-05-11 9,144,807 82,000 0.07 13,521,362,542 47,370,100 5.180 2023-05-09
612 2023-05-10 9,062,807 118,000 0.07 13,521,362,542 49,664,182 5.480 2023-05-08
613 2023-05-09 8,944,807 -80,000 0.07 13,521,362,542 49,285,887 5.510 2023-05-05
614 2023-05-08 9,024,807 26,000 0.07 13,521,362,542 48,192,469 5.340 2023-05-04
615 2023-05-05 8,998,807 114,000 0.07 13,521,362,542 47,783,665 5.310 2023-05-03
616 2023-05-04 8,884,807 68,000 0.07 13,521,362,542 49,221,831 5.540 2023-05-02
617 2023-05-02 8,816,807 -10,000 0.07 13,521,362,542 49,550,455 5.620 2023-04-27
618 2023-04-28 8,826,807 -10,000 0.07 13,521,362,542 49,694,923 5.630 2023-04-26
619 2023-04-27 8,836,807 72,000 0.07 13,521,362,542 49,132,647 5.560 2023-04-25
620 2023-04-26 8,764,807 -66,000 0.06 13,521,362,542 50,397,640 5.750 2023-04-24
621 2023-04-25 8,830,807 122,000 0.07 13,521,362,542 48,392,822 5.480 2023-04-21
622 2023-04-24 8,708,807 -36,000 0.06 13,521,362,542 49,901,464 5.730 2023-04-20
623 2023-04-21 8,744,807 30,000 0.06 13,521,362,542 49,932,848 5.710 2023-04-19
624 2023-04-20 8,714,807 -10,000 0.06 13,521,362,542 51,068,769 5.860 2023-04-18
625 2023-04-19 8,724,807 72,000 0.06 13,521,362,542 51,389,113 5.890 2023-04-17
626 2023-04-18 8,652,807 94,000 0.06 13,521,362,542 50,705,449 5.860 2023-04-14
627 2023-04-17 8,558,807 40,000 0.06 13,521,362,542 50,924,902 5.950 2023-04-13
628 2023-04-14 8,518,807 -8,000 0.06 13,521,362,542 49,835,021 5.850 2023-04-12
629 2023-04-13 8,526,807 -26,000 0.06 13,521,362,542 51,160,842 6.000 2023-04-11
630 2023-04-12 8,552,807 -88,000 0.06 13,521,362,542 49,691,809 5.810 2023-04-06
631 2023-04-11 8,640,807 118,000 0.06 13,521,362,542 48,388,519 5.600 2023-04-04
632 2023-04-06 8,522,807 -52,000 0.06 13,521,362,542 49,347,053 5.790 2023-04-03
633 2023-04-04 8,574,807 136,000 0.06 13,521,362,542 48,704,904 5.680 2023-03-31
634 2023-04-03 8,438,807 202,000 0.06 13,521,362,542 49,029,469 5.810 2023-03-30
635 2023-03-31 8,236,807 -186,000 0.06 13,521,362,542 51,974,252 6.310 2023-03-29
636 2023-03-30 8,422,807 142,000 0.06 13,521,362,542 50,536,842 6.000 2023-03-28
637 2023-03-29 8,280,807 46,000 0.06 13,521,362,542 52,251,892 6.310 2023-03-27
638 2023-03-28 8,234,807 -58,000 0.06 13,521,362,542 52,538,069 6.380 2023-03-24
639 2023-03-27 8,292,807 -84,000 0.06 13,521,362,542 51,083,691 6.160 2023-03-23
640 2023-03-24 8,376,807 -10,000 0.06 13,521,362,542 49,758,234 5.940 2023-03-22
641 2023-03-23 8,386,807 -16,000 0.06 13,521,362,542 49,733,766 5.930 2023-03-21
642 2023-03-22 8,402,807 12,000 0.06 13,521,362,542 48,820,309 5.810 2023-03-20
643 2023-03-21 8,390,807 -68,000 0.06 13,521,362,542 50,680,474 6.040 2023-03-17
644 2023-03-20 8,458,807 42,000 0.06 13,521,362,542 49,822,373 5.890 2023-03-16
645 2023-03-17 8,416,807 -70,000 0.06 13,521,362,542 47,723,296 5.670 2023-03-15
646 2023-03-16 8,486,807 22,000 0.06 13,521,362,542 45,574,154 5.370 2023-03-14
647 2023-03-15 8,464,807 -4,000 0.06 13,521,362,542 46,895,031 5.540 2023-03-13
648 2023-03-14 8,468,807 128,000 0.06 13,521,362,542 45,562,182 5.380 2023-03-10
649 2023-03-13 8,340,807 70,000 0.06 13,521,362,542 46,458,295 5.570 2023-03-09
650 2023-03-10 8,270,807 102,000 0.06 13,521,362,542 46,978,184 5.680 2023-03-08
651 2023-03-09 8,168,807 26,000 0.06 13,521,362,542 47,705,833 5.840 2023-03-07
652 2023-03-08 8,142,807 20,000 0.06 13,521,362,542 48,612,558 5.970 2023-03-06
653 2023-03-07 8,122,807 -4,000 0.06 13,521,362,542 49,305,438 6.070 2023-03-03
654 2023-03-06 8,126,807 2,000 0.06 13,521,362,542 48,760,842 6.000 2023-03-02
655 2023-03-03 8,124,807 256,000 0.06 13,521,362,542 49,155,082 6.050 2023-03-01
656 2023-03-02 7,868,807 2,000 0.06 13,521,362,542 44,065,319 5.600 2023-02-28
657 2023-03-01 7,866,807 52,000 0.06 13,521,362,542 44,998,136 5.720 2023-02-27
658 2023-02-28 7,814,807 50,000 0.06 13,521,362,542 44,622,548 5.710 2023-02-24
659 2023-02-27 7,764,807 22,000 0.06 13,521,362,542 45,812,361 5.900 2023-02-23
660 2023-02-24 7,742,807 24,000 0.06 13,521,362,542 44,830,853 5.790 2023-02-22
661 2023-02-23 7,718,807 100,000 0.06 13,521,362,542 45,232,209 5.860 2023-02-21
662 2023-02-22 7,618,807 48,000 0.06 13,521,362,542 46,398,535 6.090 2023-02-20
663 2023-02-21 7,570,807 -4,000 0.06 13,521,362,542 45,500,550 6.010 2023-02-17
664 2023-02-20 7,574,807 -54,000 0.06 13,521,362,542 44,691,361 5.900 2023-02-16
665 2023-02-17 7,628,807 48,000 0.06 13,521,362,542 43,484,200 5.700 2023-02-15
666 2023-02-16 7,580,807 44,000 0.06 13,521,362,542 45,105,802 5.950 2023-02-14
667 2023-02-15 7,536,807 12,000 0.06 13,521,362,542 46,125,259 6.120 2023-02-13
668 2023-02-14 7,524,807 -10,000 0.06 13,521,362,542 45,525,082 6.050 2023-02-10
669 2023-02-13 7,534,807 120,000 0.06 13,521,362,542 48,072,069 6.380 2023-02-09
670 2023-02-10 7,414,807 18,000 0.05 13,521,362,542 45,304,471 6.110 2023-02-08
671 2023-02-09 7,396,807 6,000 0.05 13,521,362,542 46,895,756 6.340 2023-02-07
672 2023-02-08 7,390,807 110,000 0.05 13,521,362,542 46,783,808 6.330 2023-02-06
673 2023-02-07 7,280,807 46,000 0.05 13,521,362,542 49,655,104 6.820 2023-02-03
674 2023-02-06 7,234,807 112,000 0.05 13,521,362,542 49,413,732 6.830 2023-02-02
675 2023-02-03 7,122,807 74,000 0.05 13,521,362,542 50,215,789 7.050 2023-02-01
676 2023-02-02 7,048,807 76,000 0.05 13,521,362,542 49,130,185 6.970 2023-01-31
677 2023-02-01 6,972,807 -62,000 0.05 13,521,362,542 49,158,289 7.050 2023-01-30
678 2023-01-31 7,034,807 -58,000 0.05 13,521,362,542 53,886,622 7.660 2023-01-27
679 2023-01-30 7,092,807 68,000 0.05 13,521,312,542 54,472,758 7.680 2023-01-26
680 2023-01-27 7,024,807 28,000 0.05 13,521,312,542 51,772,828 7.370 2023-01-20
681 2023-01-26 6,996,807 38,000 0.05 13,521,312,542 49,607,362 7.090 2023-01-19
682 2023-01-20 6,958,807 -20,000 0.05 13,521,312,542 50,799,291 7.300 2023-01-18
683 2023-01-19 6,978,807 -54,000 0.05 13,521,312,542 51,294,231 7.350 2023-01-17
684 2023-01-18 7,032,807 10,000 0.05 13,521,312,542 51,691,131 7.350 2023-01-16
685 2023-01-17 7,022,807 26,000 0.05 13,521,312,542 53,303,105 7.590 2023-01-13
686 2023-01-16 6,996,807 10,000 0.05 13,521,312,542 51,216,627 7.320 2023-01-12
687 2023-01-13 6,986,807 82,000 0.05 13,521,312,542 52,191,448 7.470 2023-01-11
688 2023-01-12 6,904,807 -100,000 0.05 13,521,312,542 52,959,870 7.670 2023-01-10
689 2023-01-11 7,004,807 -120,000 0.05 13,521,312,542 51,905,620 7.410 2023-01-09
690 2023-01-10 7,124,807 -170,000 0.05 13,521,312,542 49,018,672 6.880 2023-01-06
691 2023-01-09 7,294,807 158,000 0.05 13,521,312,542 52,814,403 7.240 2023-01-05
692 2023-01-06 7,136,807 8,000 0.05 13,521,312,542 52,812,372 7.400 2023-01-04
693 2023-01-05 7,128,807 118,000 0.05 13,521,312,542 47,406,567 6.650 2023-01-03
694 2023-01-04 7,010,807 34,000 0.05 13,521,312,542 46,621,867 6.650 2022-12-30
695 2023-01-03 6,976,807 -24,000 0.05 13,521,312,542 47,023,679 6.740 2022-12-29
696 2022-12-30 7,000,807 72,000 0.05 13,520,777,042 49,425,697 7.060 2022-12-28
697 2022-12-29 6,928,807 94,000 0.05 13,520,777,042 49,125,242 7.090 2022-12-23
698 2022-12-28 6,834,807 -36,000 0.05 13,520,777,042 50,987,660 7.460 2022-12-22
699 2022-12-23 6,870,807 8,000 0.05 13,520,777,042 50,500,431 7.350 2022-12-21
700 2022-12-22 6,862,807 40,000 0.05 13,520,777,042 49,412,210 7.200 2022-12-20
701 2022-12-21 6,822,807 -16,000 0.05 13,520,777,042 50,420,544 7.390 2022-12-19
702 2022-12-20 6,838,807 32,000 0.05 13,520,777,042 55,052,396 8.050 2022-12-16
703 2022-12-19 6,806,807 -38,000 0.05 13,520,777,042 53,705,707 7.890 2022-12-15
704 2022-12-16 6,844,807 118,000 0.05 13,520,777,042 55,648,281 8.130 2022-12-14
705 2022-12-15 6,726,807 88,000 0.05 13,520,777,042 58,859,561 8.750 2022-12-13
706 2022-12-14 6,638,807 78,000 0.05 13,520,777,042 60,811,472 9.160 2022-12-12
707 2022-12-13 6,560,807 132,000 0.05 13,520,777,042 61,671,586 9.400 2022-12-09
708 2022-12-12 6,428,807 -228,000 0.05 13,520,777,042 63,195,173 9.830 2022-12-08
709 2022-12-09 6,656,807 -136,000 0.05 13,520,777,042 56,383,155 8.470 2022-12-07
710 2022-12-08 6,792,807 58,000 0.05 13,520,777,042 57,942,644 8.530 2022-12-06
711 2022-12-07 6,734,807 -554,000 0.05 13,520,777,042 58,525,473 8.690 2022-12-05
712 2022-12-06 7,288,807 -364,000 0.05 13,520,777,042 52,843,851 7.250 2022-12-02
713 2022-12-05 7,652,807 -2,000 0.06 13,520,777,042 50,585,054 6.610 2022-12-01
714 2022-12-02 7,654,807 -146,000 0.06 13,520,777,042 48,914,217 6.390 2022-11-30
715 2022-12-01 7,800,807 -186,000 0.06 13,520,777,042 47,584,923 6.100 2022-11-29
716 2022-11-30 7,986,807 -64,000 0.06 13,520,777,042 44,406,647 5.560 2022-11-28
717 2022-11-29 8,050,807 28,000 0.06 13,520,120,042 44,842,995 5.570 2022-11-25
718 2022-11-28 8,022,807 48,000 0.06 13,520,120,042 45,088,175 5.620 2022-11-24
719 2022-11-25 7,974,807 -116,000 0.06 13,520,120,042 44,658,919 5.600 2022-11-23
720 2022-11-24 8,090,807 104,000 0.06 13,520,120,042 44,984,887 5.560 2022-11-22
721 2022-11-23 7,986,807 16,000 0.06 13,520,120,042 44,965,723 5.630 2022-11-21
722 2022-11-22 7,970,807 -254,000 0.06 13,520,120,042 46,868,345 5.880 2022-11-18
723 2022-11-21 8,224,807 70,000 0.06 13,520,120,042 46,305,663 5.630 2022-11-17
724 2022-11-18 8,154,807 -412,000 0.06 13,520,120,042 48,113,361 5.900 2022-11-16
725 2022-11-17 8,566,807 -302,000 0.06 13,520,120,042 49,002,136 5.720 2022-11-15
726 2022-11-16 8,868,807 -406,000 0.07 13,520,120,042 44,344,035 5.000 2022-11-14
727 2022-11-15 9,274,807 -2,000 0.07 13,520,120,042 40,067,166 4.320 2022-11-11
728 2022-11-14 9,276,807 -16,000 0.07 13,520,120,042 36,550,620 3.940 2022-11-10
729 2022-11-09 9,292,807 -28,000 0.07 13,520,120,042 39,122,717 4.210 2022-11-07
730 2022-11-08 9,320,807 16,000 0.07 13,520,120,042 37,656,060 4.040 2022-11-04
731 2022-11-07 9,304,807 -334,000 0.07 13,520,120,042 35,265,219 3.790 2022-11-03
732 2022-11-04 9,638,807 -12,000 0.07 13,520,120,042 37,109,407 3.850 2022-11-02
733 2022-11-03 9,650,807 2,000 0.07 13,520,120,042 35,128,937 3.640 2022-11-01
734 2022-11-02 9,648,807 48,000 0.07 13,520,120,042 32,034,039 3.320 2022-10-31
735 2022-11-01 9,600,807 6,000 0.07 13,520,120,042 32,546,736 3.390 2022-10-28
736 2022-10-31 9,594,807 -114,000 0.07 13,520,120,042 34,733,201 3.620 2022-10-27
737 2022-10-28 9,708,807 146,000 0.07 13,520,120,042 34,757,529 3.580 2022-10-26
738 2022-10-27 9,562,807 -44,000 0.07 13,520,120,042 31,461,635 3.290 2022-10-25
739 2022-10-26 9,606,807 114,000 0.07 13,520,120,042 29,204,693 3.040 2022-10-24
740 2022-10-21 9,492,807 70,000 0.07 13,520,120,042 33,319,753 3.510 2022-10-19
741 2022-10-20 9,422,807 -80,000 0.07 13,520,120,042 34,110,561 3.620 2022-10-18
742 2022-10-19 9,502,807 4,000 0.07 13,520,120,042 31,454,291 3.310 2022-10-17
743 2022-10-18 9,498,807 30,000 0.07 13,520,120,042 31,536,039 3.320 2022-10-14
744 2022-10-17 9,468,807 90,000 0.07 13,520,120,042 30,962,999 3.270 2022-10-13
745 2022-10-14 9,378,807 24,000 0.07 13,520,120,042 33,576,129 3.580 2022-10-12
746 2022-10-13 9,354,807 8,000 0.07 13,520,120,042 33,303,113 3.560 2022-10-11
747 2022-10-12 9,346,807 20,000 0.07 13,520,120,042 33,555,037 3.590 2022-10-10
748 2022-10-11 9,326,807 48,000 0.07 13,520,120,042 34,136,114 3.660 2022-10-07
749 2022-10-07 9,278,807 22,000 0.07 13,520,120,042 36,280,135 3.910 2022-10-05
750 2022-10-06 9,256,807 -40,000 0.07 13,520,120,042 33,509,641 3.620 2022-10-03
751 2022-10-05 9,296,807 -84,000 0.07 13,520,120,042 33,468,505 3.600 2022-09-30
752 2022-10-03 9,380,807 54,000 0.07 13,520,120,042 34,052,329 3.630 2022-09-29
753 2022-09-30 9,326,807 8,000 0.07 13,520,120,042 34,509,186 3.700 2022-09-28
754 2022-09-29 9,318,807 -2,000 0.07 13,520,120,042 35,411,467 3.800 2022-09-27
755 2022-09-28 9,320,807 -18,000 0.07 13,520,120,042 35,046,234 3.760 2022-09-26
756 2022-09-27 9,338,807 -2,000 0.07 13,520,120,042 34,086,646 3.650 2022-09-23
757 2022-09-26 9,340,807 34,000 0.07 13,520,120,042 35,214,842 3.770 2022-09-22
758 2022-09-23 9,306,807 28,000 0.07 13,520,120,042 35,831,207 3.850 2022-09-21
759 2022-09-22 9,278,807 -74,000 0.07 13,520,120,042 36,929,652 3.980 2022-09-20
760 2022-09-21 9,352,807 -10,000 0.07 13,520,120,042 36,663,003 3.920 2022-09-19
761 2022-09-20 9,362,807 18,000 0.07 13,520,120,042 37,732,112 4.030 2022-09-16
762 2022-09-19 9,344,807 24,000 0.07 13,520,120,042 39,902,326 4.270 2022-09-15
763 2022-09-16 9,320,807 450,000 0.07 13,520,120,042 40,079,470 4.300 2022-09-14
764 2022-09-15 8,870,807 -84,000 0.07 13,520,120,042 40,007,340 4.510 2022-09-13
765 2022-09-14 8,954,807 -470,000 0.07 13,520,120,042 39,490,699 4.410 2022-09-09
766 2022-09-13 9,424,807 204,000 0.07 13,520,120,042 39,961,182 4.240 2022-09-08
767 2022-09-09 9,220,807 442,000 0.07 13,520,120,042 39,004,014 4.230 2022-09-07
768 2022-09-08 8,778,807 26,000 0.06 13,520,120,042 37,836,658 4.310 2022-09-06
769 2022-09-06 8,752,807 -504,000 0.06 13,520,120,042 39,125,047 4.470 2022-09-02
770 2022-09-05 9,256,807 20,000 0.07 13,520,120,042 40,822,519 4.410 2022-09-01
771 2022-09-02 9,236,807 24,000 0.07 13,520,120,042 42,027,472 4.550 2022-08-31
772 2022-09-01 9,212,807 -16,000 0.07 13,520,120,042 40,628,479 4.410 2022-08-30
773 2022-08-31 9,228,807 42,000 0.07 13,520,120,042 41,806,496 4.530 2022-08-29
774 2022-08-30 9,186,807 -28,000 0.07 13,520,120,042 41,891,840 4.560 2022-08-26
775 2022-08-29 9,214,807 -40,000 0.07 13,520,120,042 41,282,335 4.480 2022-08-25
776 2022-08-26 9,254,807 32,000 0.07 13,520,120,042 39,610,574 4.280 2022-08-24
777 2022-08-25 9,222,807 22,000 0.07 13,520,120,042 40,395,895 4.380 2022-08-23
778 2022-08-24 9,200,807 -36,000 0.07 13,520,120,042 40,483,551 4.400 2022-08-22
779 2022-08-23 9,236,807 26,000 0.07 13,520,120,042 40,087,742 4.340 2022-08-19
780 2022-08-22 9,210,807 22,000 0.07 13,520,120,042 40,711,767 4.420 2022-08-18
781 2022-08-18 9,188,807 32,000 0.07 13,520,120,042 42,176,624 4.590 2022-08-16
782 2022-08-17 9,156,807 -24,000 0.07 13,520,120,042 43,036,993 4.700 2022-08-15
783 2022-08-16 9,180,807 -8,000 0.07 13,520,120,042 42,874,369 4.670 2022-08-12
784 2022-08-15 9,188,807 -24,000 0.07 13,520,120,042 42,636,064 4.640 2022-08-11
785 2022-08-12 9,212,807 8,000 0.07 13,520,120,042 41,457,632 4.500 2022-08-10
786 2022-08-11 9,204,807 20,000 0.07 13,520,120,042 42,802,353 4.650 2022-08-09
787 2022-08-10 9,184,807 424,000 0.07 13,520,120,042 43,535,985 4.740 2022-08-08
788 2022-08-09 8,760,807 -36,000 0.06 13,520,120,042 41,613,833 4.750 2022-08-05
789 2022-08-08 8,796,807 -24,000 0.07 13,520,120,042 41,784,833 4.750 2022-08-04
790 2022-08-05 8,820,807 -6,000 0.07 13,520,120,042 39,605,423 4.490 2022-08-03
791 2022-08-04 8,826,807 198,000 0.07 13,520,120,042 39,808,900 4.510 2022-08-02
792 2022-08-03 8,628,807 34,000 0.06 13,520,120,042 40,382,817 4.680 2022-08-01
793 2022-08-02 8,594,807 50,000 0.06 13,520,120,042 40,567,489 4.720 2022-07-29
794 2022-08-01 8,544,807 210,000 0.06 13,520,120,042 42,894,931 5.020 2022-07-28
795 2022-07-28 8,334,807 -12,000 0.06 13,520,028,542 43,340,996 5.200 2022-07-26
796 2022-07-27 8,346,807 20,000 0.06 13,520,028,542 42,819,120 5.130 2022-07-25
797 2022-07-26 8,326,807 120,000 0.06 13,520,028,542 42,883,056 5.150 2022-07-22
798 2022-07-22 8,206,807 -228,000 0.06 13,520,028,542 43,331,941 5.280 2022-07-20
799 2022-07-21 8,434,807 48,000 0.06 13,520,028,542 43,607,952 5.170 2022-07-19
800 2022-07-20 8,386,807 84,000 0.06 13,520,028,542 43,695,264 5.210 2022-07-18
801 2022-07-19 8,302,807 208,000 0.06 13,520,028,542 41,763,119 5.030 2022-07-15
802 2022-07-18 8,094,807 -192,000 0.06 13,520,028,542 43,064,373 5.320 2022-07-14
803 2022-07-15 8,286,807 136,000 0.06 13,520,028,542 42,925,660 5.180 2022-07-13
804 2022-07-14 8,150,807 40,000 0.06 13,520,028,542 41,813,640 5.130 2022-07-12
805 2022-07-13 8,110,807 134,000 0.06 13,520,028,542 43,068,385 5.310 2022-07-11
806 2022-07-12 7,976,807 140,000 0.06 13,520,028,542 44,111,743 5.530 2022-07-08
807 2022-07-11 7,836,807 18,000 0.06 13,520,028,542 44,121,223 5.630 2022-07-07
808 2022-07-08 7,818,807 -18,000 0.06 13,520,028,542 44,567,200 5.700 2022-07-06
809 2022-07-07 7,836,807 -138,000 0.06 13,520,028,542 44,983,272 5.740 2022-07-05
810 2022-07-06 7,974,807 4,000 0.06 13,520,028,542 43,701,942 5.480 2022-07-04
811 2022-07-05 7,970,807 -18,000 0.06 13,520,028,542 43,042,358 5.400 2022-06-30
812 2022-07-04 7,988,807 92,000 0.06 13,520,028,542 43,778,662 5.480 2022-06-29
813 2022-06-30 7,896,807 -34,000 0.06 13,520,028,542 45,485,608 5.760 2022-06-28
814 2022-06-29 7,930,807 -232,000 0.06 13,518,272,542 45,681,448 5.760 2022-06-27
815 2022-06-28 8,162,807 -304,000 0.06 13,518,272,542 42,528,224 5.210 2022-06-24
816 2022-06-27 8,466,807 -86,000 0.06 13,518,272,542 42,164,699 4.980 2022-06-23
817 2022-06-24 8,552,807 306,000 0.06 13,518,272,542 40,967,946 4.790 2022-06-22
818 2022-06-23 8,246,807 -244,942 0.06 13,518,272,542 45,852,247 5.560 2022-06-21
819 2022-06-22 8,491,749 76,000 0.06 13,518,272,542 42,119,075 4.960 2022-06-20
820 2022-06-21 8,415,749 -94,000 0.06 13,518,272,542 41,321,328 4.910 2022-06-17
821 2022-06-20 8,509,749 134,000 0.06 13,518,272,542 39,740,528 4.670 2022-06-16
822 2022-06-17 8,375,749 4,000 0.06 13,518,272,542 41,208,685 4.920 2022-06-15
823 2022-06-16 8,371,749 -14,000 0.06 13,518,272,542 39,682,090 4.740 2022-06-14
824 2022-06-15 8,385,749 -116,000 0.06 13,518,272,542 39,245,305 4.680 2022-06-13
825 2022-06-14 8,501,749 -90,000 0.06 13,518,272,542 43,103,867 5.070 2022-06-10
826 2022-06-13 8,591,749 96,000 0.06 13,518,272,542 41,412,230 4.820 2022-06-09
827 2022-06-10 8,495,749 -438,000 0.06 13,518,272,542 41,034,468 4.830 2022-06-08
828 2022-06-09 8,933,749 -300,000 0.07 13,518,272,542 38,683,133 4.330 2022-06-07
829 2022-06-08 9,233,749 -28,000 0.07 13,518,272,542 37,212,008 4.030 2022-06-06
830 2022-06-07 9,261,749 56,000 0.07 13,518,272,542 36,306,056 3.920 2022-06-02
831 2022-06-06 9,205,749 172,000 0.07 13,518,272,542 36,822,996 4.000 2022-06-01
832 2022-06-02 9,033,749 -230,000 0.07 13,518,272,542 36,134,996 4.000 2022-05-31
833 2022-06-01 9,263,749 226,000 0.07 13,518,272,542 36,221,259 3.910 2022-05-30
834 2022-05-31 9,037,749 70,000 0.07 13,518,272,542 33,439,671 3.700 2022-05-27
835 2022-05-30 8,967,749 134,000 0.07 13,517,943,042 33,180,671 3.700 2022-05-26
836 2022-05-27 8,833,749 144,000 0.07 13,517,943,042 33,568,246 3.800 2022-05-25
837 2022-05-26 8,689,749 232,000 0.06 13,517,943,042 33,629,329 3.870 2022-05-24
838 2022-05-25 8,457,749 244,000 0.06 13,517,943,042 33,830,996 4.000 2022-05-23
839 2022-05-24 8,213,749 -50,000 0.06 13,517,943,042 36,386,908 4.430 2022-05-20
840 2022-05-23 8,263,749 36,000 0.06 13,517,943,042 34,625,108 4.190 2022-05-19
841 2022-05-20 8,227,749 -12,000 0.06 13,517,943,042 36,284,373 4.410 2022-05-18
842 2022-05-19 8,239,749 -136,000 0.06 13,517,943,042 36,502,088 4.430 2022-05-17
843 2022-05-18 8,375,749 10,000 0.06 13,517,943,042 34,508,086 4.120 2022-05-16
844 2022-05-17 8,365,749 -74,000 0.06 13,517,943,042 34,466,886 4.120 2022-05-13
845 2022-05-16 8,439,749 16,000 0.06 13,517,943,042 31,395,866 3.720 2022-05-12
846 2022-05-13 8,423,749 -8,000 0.06 13,517,943,042 32,431,434 3.850 2022-05-11
847 2022-05-12 8,431,749 2,000 0.06 13,517,943,042 31,281,789 3.710 2022-05-10
848 2022-05-11 8,429,749 86,000 0.06 13,517,943,042 31,948,749 3.790 2022-05-06
849 2022-05-10 8,343,749 10,000 0.06 13,517,943,042 34,543,121 4.140 2022-05-05
850 2022-05-06 8,333,749 62,000 0.06 13,517,943,042 34,001,696 4.080 2022-05-04
851 2022-05-05 8,271,749 32,000 0.06 13,517,943,042 36,478,413 4.410 2022-05-03
852 2022-05-04 8,239,749 -100,000 0.06 13,517,943,042 37,490,858 4.550 2022-04-29
853 2022-05-03 8,339,749 -2,000 0.06 13,517,943,042 33,609,188 4.030 2022-04-28
854 2022-04-29 8,341,749 14,000 0.06 13,517,806,542 33,283,579 3.990 2022-04-27
855 2022-04-28 8,327,749 -4,000 0.06 13,517,806,542 33,310,996 4.000 2022-04-26
856 2022-04-27 8,331,749 46,000 0.06 13,517,806,542 32,327,186 3.880 2022-04-25
857 2022-04-26 8,285,749 -2,000 0.06 13,517,806,542 33,722,998 4.070 2022-04-22
858 2022-04-25 8,287,749 68,000 0.06 13,517,806,542 34,145,526 4.120 2022-04-21
859 2022-04-22 8,219,749 46,000 0.06 13,517,806,542 36,084,698 4.390 2022-04-20
860 2022-04-21 8,173,749 40,000 0.06 13,517,806,542 36,863,608 4.510 2022-04-19
861 2022-04-20 8,133,749 10,000 0.06 13,517,806,542 39,041,995 4.800 2022-04-14
862 2022-04-19 8,123,749 22,000 0.06 13,517,806,542 37,856,670 4.660 2022-04-13
863 2022-04-14 8,101,749 76,000 0.06 13,517,806,542 38,159,238 4.710 2022-04-12
864 2022-04-13 8,025,749 68,000 0.06 13,517,806,542 37,801,278 4.710 2022-04-11
865 2022-04-12 7,957,749 66,000 0.06 13,517,806,542 39,390,858 4.950 2022-04-08
866 2022-04-11 7,891,749 18,000 0.06 13,517,806,542 39,458,745 5.000 2022-04-07
867 2022-04-08 7,873,749 46,000 0.06 13,517,806,542 40,943,495 5.200 2022-04-06
868 2022-04-07 7,827,749 -160,000 0.06 13,517,806,542 42,504,677 5.430 2022-04-04
869 2022-04-06 7,987,749 16,000 0.06 13,517,806,542 39,699,113 4.970 2022-04-01
870 2022-04-04 7,971,749 -46,000 0.06 13,517,806,542 40,496,485 5.080 2022-03-31
871 2022-04-01 8,017,749 -28,000 0.06 13,517,806,542 41,852,650 5.220 2022-03-30
872 2022-03-31 8,045,749 -78,000 0.06 13,517,806,542 41,113,777 5.110 2022-03-29
873 2022-03-30 8,123,749 -46,000 0.06 13,517,806,542 38,344,095 4.720 2022-03-28
874 2022-03-29 8,169,749 64,000 0.06 13,517,806,542 37,172,358 4.550 2022-03-25
875 2022-03-28 8,105,749 -32,000 0.06 13,517,806,542 40,609,802 5.010 2022-03-24
876 2022-03-25 8,137,749 -30,000 0.06 13,517,806,542 41,258,387 5.070 2022-03-23
877 2022-03-24 8,167,749 28,000 0.06 13,517,806,542 41,002,100 5.020 2022-03-22
878 2022-03-23 8,139,749 108,000 0.06 13,517,806,542 37,605,640 4.620 2022-03-21
879 2022-03-22 8,031,749 10,000 0.06 13,517,806,542 37,026,363 4.610 2022-03-18
880 2022-03-21 8,021,749 42,000 0.06 13,517,806,542 37,942,873 4.730 2022-03-17
881 2022-03-18 7,979,749 -174,000 0.06 13,517,806,542 33,594,743 4.210 2022-03-16
882 2022-03-17 8,153,749 132,000 0.06 13,517,806,542 26,907,372 3.300 2022-03-15
883 2022-03-16 8,021,749 -28,000 0.06 13,517,806,542 30,161,776 3.760 2022-03-14
884 2022-03-15 8,049,749 4,000 0.06 13,517,806,542 34,211,433 4.250 2022-03-11
885 2022-03-14 8,045,749 118,000 0.06 13,517,806,542 34,999,008 4.350 2022-03-10
886 2022-03-11 7,927,749 16,000 0.06 13,517,806,542 34,644,263 4.370 2022-03-09
887 2022-03-10 7,911,749 -182,000 0.06 13,517,806,542 35,365,518 4.470 2022-03-08
888 2022-03-08 8,093,749 12,000 0.06 13,517,806,542 40,064,058 4.950 2022-03-04
889 2022-03-07 8,081,749 40,000 0.06 13,517,806,542 41,540,190 5.140 2022-03-03
890 2022-03-04 8,041,749 56,000 0.06 13,517,806,542 42,460,435 5.280 2022-03-02
891 2022-03-03 7,985,749 18,000 0.06 13,490,806,542 43,682,047 5.470 2022-03-01
892 2022-03-02 7,967,749 -54,000 0.06 13,490,806,542 43,344,555 5.440 2022-02-28
893 2022-03-01 8,021,749 74,000 0.06 13,490,806,542 42,755,922 5.330 2022-02-25
894 2022-02-28 7,947,749 30,000 0.06 13,490,806,542 40,374,565 5.080 2022-02-24
895 2022-02-25 7,917,749 142,000 0.06 13,490,670,042 42,993,377 5.430 2022-02-23
896 2022-02-24 7,775,749 88,000 0.06 13,490,670,042 43,466,437 5.590 2022-02-22
897 2022-02-23 7,687,749 70,000 0.06 13,490,670,042 45,127,087 5.870 2022-02-21
898 2022-02-22 7,617,749 20,000 0.06 13,490,670,042 45,249,429 5.940 2022-02-18
899 2022-02-21 7,597,749 -4,000 0.06 13,490,670,042 46,042,359 6.060 2022-02-17
900 2022-02-18 7,601,749 2,000 0.06 13,490,670,042 45,914,564 6.040 2022-02-16
901 2022-02-17 7,599,749 -46,000 0.06 13,490,670,042 45,826,486 6.030 2022-02-15
902 2022-02-16 7,645,749 60,000 0.06 13,490,670,042 45,339,292 5.930 2022-02-14
903 2022-02-15 7,585,749 14,000 0.06 13,490,670,042 45,742,066 6.030 2022-02-11
904 2022-02-14 7,571,749 -2,000 0.06 13,490,670,042 46,187,669 6.100 2022-02-10
905 2022-02-11 7,573,749 94,000 0.06 13,490,670,042 44,760,857 5.910 2022-02-09
906 2022-02-10 7,479,749 122,000 0.06 13,490,670,042 43,232,949 5.780 2022-02-08
907 2022-02-09 7,357,749 248,000 0.05 13,490,670,042 45,985,931 6.250 2022-02-07
908 2022-02-08 7,109,749 -6,000 0.05 13,490,670,042 43,796,054 6.160 2022-02-04
909 2022-02-07 7,115,749 64,000 0.05 13,490,670,042 42,125,234 5.920 2022-01-28
910 2022-02-04 7,051,749 4,000 0.05 13,490,670,042 42,239,977 5.990 2022-01-27
911 2022-01-28 7,047,749 22,000 0.05 13,490,316,792 44,118,909 6.260 2022-01-26
912 2022-01-27 7,025,749 136,000 0.05 13,490,316,792 44,754,021 6.370 2022-01-25
913 2022-01-26 6,889,749 46,000 0.05 13,490,316,792 47,194,781 6.850 2022-01-24
914 2022-01-25 6,843,749 -16,000 0.05 13,490,316,792 47,495,618 6.940 2022-01-21
915 2022-01-24 6,859,749 -54,000 0.05 13,490,316,792 47,881,048 6.980 2022-01-20
916 2022-01-21 6,913,749 10,000 0.05 13,490,316,792 44,870,231 6.490 2022-01-19
917 2022-01-20 6,903,749 32,000 0.05 13,490,316,792 45,219,556 6.550 2022-01-18
918 2022-01-19 6,871,749 200,000 0.05 13,490,316,792 45,353,543 6.600 2022-01-17
919 2022-01-18 6,671,749 76,000 0.05 13,490,316,792 45,968,351 6.890 2022-01-14
920 2022-01-17 6,595,749 76,000 0.05 13,490,316,792 44,719,178 6.780 2022-01-13
921 2022-01-14 6,519,749 -104,000 0.05 13,490,316,792 47,528,970 7.290 2022-01-12
922 2022-01-13 6,623,749 -106,000 0.05 13,490,316,792 46,564,955 7.030 2022-01-11
923 2022-01-12 6,729,749 12,000 0.05 13,490,316,792 46,839,053 6.960 2022-01-10
924 2022-01-11 6,717,749 242,000 0.05 13,490,316,792 42,187,464 6.280 2022-01-07
925 2022-01-10 6,475,749 34,000 0.05 13,490,316,792 38,012,647 5.870 2022-01-06
926 2022-01-07 6,441,749 84,000 0.05 13,490,316,792 37,168,892 5.770 2022-01-05
927 2022-01-06 6,357,749 2,000 0.05 13,490,316,792 39,608,776 6.230 2022-01-04
928 2022-01-05 6,355,749 36,000 0.05 13,490,316,792 39,596,316 6.230 2022-01-03
929 2022-01-04 6,319,749 -36,000 0.05 13,490,316,792 39,814,419 6.300 2021-12-30
930 2022-01-03 6,355,749 54,000 0.05 13,490,316,792 40,422,564 6.360 2021-12-29
931 2021-12-30 6,301,749 16,000 0.05 13,490,167,792 40,394,211 6.410 2021-12-28
932 2021-12-29 6,285,749 26,000 0.05 13,490,167,792 41,548,801 6.610 2021-12-23
933 2021-12-28 6,259,749 -20,000 0.05 13,490,167,792 43,192,268 6.900 2021-12-22
934 2021-12-23 6,279,749 6,000 0.05 13,490,167,792 42,702,293 6.800 2021-12-21
935 2021-12-22 6,273,749 8,000 0.05 13,490,167,792 42,285,068 6.740 2021-12-20
936 2021-12-21 6,265,749 38,000 0.05 13,490,167,792 43,860,243 7.000 2021-12-17
937 2021-12-20 6,227,749 -8,000 0.05 13,490,167,792 46,209,898 7.420 2021-12-16
938 2021-12-15 6,235,749 -72,000 0.05 13,490,167,792 47,516,407 7.620 2021-12-13
939 2021-12-14 6,307,749 32,000 0.05 13,490,167,792 46,172,723 7.320 2021-12-10
940 2021-12-13 6,275,749 -16,000 0.05 13,490,167,792 48,197,752 7.680 2021-12-09
941 2021-12-10 6,291,749 2,000 0.05 13,490,167,792 45,426,428 7.220 2021-12-08
942 2021-12-09 6,289,749 -252,000 0.05 13,490,167,792 46,418,348 7.380 2021-12-07
943 2021-12-08 6,541,749 -10,000 0.05 13,490,167,792 45,268,903 6.920 2021-12-06
944 2021-12-07 6,551,749 18,000 0.05 13,490,167,792 47,303,628 7.220 2021-12-03
945 2021-12-06 6,533,749 38,000 0.05 13,490,167,792 46,585,630 7.130 2021-12-02
946 2021-12-03 6,495,749 34,000 0.05 13,490,167,792 45,989,903 7.080 2021-12-01
947 2021-12-02 6,461,749 218,000 0.05 13,490,167,792 46,459,975 7.190 2021-11-30
948 2021-12-01 6,243,749 123,000 0.05 13,490,167,792 46,266,180 7.410 2021-11-29
949 2021-11-30 6,120,749 90,000 0.05 13,490,167,792 45,354,750 7.410 2021-11-26
950 2021-11-29 6,030,749 38,000 0.04 13,489,819,792 46,919,227 7.780 2021-11-25
951 2021-11-26 5,992,749 54,000 0.04 13,489,819,792 47,402,645 7.910 2021-11-24
952 2021-11-25 5,938,749 86,000 0.04 13,489,819,792 50,538,754 8.510 2021-11-23
953 2021-11-24 5,852,749 -2,000 0.04 13,489,819,792 52,030,939 8.890 2021-11-22
954 2021-11-23 5,854,749 116,000 0.04 13,489,819,792 52,575,646 8.980 2021-11-19
955 2021-11-22 5,738,749 60,000 0.04 13,489,819,792 53,829,466 9.380 2021-11-18
956 2021-11-19 5,678,749 -2,000 0.04 13,489,819,792 56,730,703 9.990 2021-11-17
957 2021-11-18 5,680,749 -38,000 0.04 13,489,819,792 57,034,720 10.04 2021-11-16
958 2021-11-17 5,718,749 -20,000 0.04 13,489,819,792 57,015,928 9.970 2021-11-15
959 2021-11-16 5,738,749 -24,000 0.04 13,489,819,792 56,813,615 9.900 2021-11-12
960 2021-11-15 5,762,749 -10,000 0.04 13,489,819,792 55,552,900 9.640 2021-11-11
961 2021-11-12 5,772,749 -200,000 0.04 13,489,819,792 55,129,753 9.550 2021-11-10
962 2021-11-11 5,972,749 -64,000 0.04 13,489,819,792 55,128,473 9.230 2021-11-09
963 2021-11-10 6,036,749 -10,000 0.04 13,489,819,792 54,089,271 8.960 2021-11-08
964 2021-11-09 6,046,749 -6,000 0.04 13,489,819,792 54,844,013 9.070 2021-11-05
965 2021-11-08 6,052,749 -52,000 0.04 13,489,819,792 54,232,631 8.960 2021-11-04
966 2021-11-05 6,104,749 6,000 0.05 13,489,819,792 54,515,409 8.930 2021-11-03
967 2021-11-04 6,098,749 64,000 0.05 13,489,819,792 55,986,516 9.180 2021-11-02
968 2021-11-03 6,034,749 140,000 0.04 13,489,819,792 54,493,783 9.030 2021-11-01
969 2021-11-02 5,894,749 98,000 0.04 13,489,819,792 57,945,383 9.830 2021-10-29
970 2021-11-01 5,796,749 28,000 0.04 13,489,819,792 58,894,970 10.16 2021-10-28
971 2021-10-29 5,768,749 106,000 0.04 13,489,819,792 59,533,490 10.32 2021-10-27
972 2021-10-28 5,662,749 10,000 0.04 13,489,819,792 62,176,984 10.98 2021-10-26
973 2021-10-26 5,652,749 4,000 0.04 13,489,819,792 71,224,637 12.60 2021-10-22
974 2021-10-25 5,648,749 22,000 0.04 13,489,819,792 71,174,237 12.60 2021-10-21
975 2021-10-22 5,626,749 -178,000 0.04 13,489,819,792 71,009,572 12.62 2021-10-20
976 2021-10-21 5,804,749 -20,000 0.04 13,489,819,792 64,548,809 11.12 2021-10-19
977 2021-10-20 5,824,749 26,000 0.04 13,489,819,792 61,509,349 10.56 2021-10-18
978 2021-10-19 5,798,749 28,000 0.04 13,489,819,792 61,698,689 10.64 2021-10-15
979 2021-10-18 5,770,749 22,000 0.04 13,489,819,792 62,785,749 10.88 2021-10-12
980 2021-10-15 5,748,749 10,000 0.04 13,489,819,792 65,535,739 11.40 2021-10-11
981 2021-10-12 5,738,749 174,000 0.04 13,489,819,792 65,192,189 11.36 2021-10-08
982 2021-10-11 5,564,749 -18,000 0.04 13,489,819,792 60,544,469 10.88 2021-10-07
983 2021-10-08 5,582,749 32,000 0.04 13,489,819,792 58,060,590 10.40 2021-10-06
984 2021-10-07 5,550,749 18,000 0.04 13,489,819,792 58,948,954 10.62 2021-10-05
985 2021-10-06 5,532,749 20,000 0.04 13,489,819,792 59,089,759 10.68 2021-10-04
986 2021-10-05 5,512,749 -26,000 0.04 13,489,819,792 61,742,789 11.20 2021-09-30
987 2021-10-04 5,538,749 8,000 0.04 13,489,819,792 60,815,464 10.98 2021-09-29
988 2021-09-30 5,530,749 -22,000 0.04 13,489,819,792 59,510,859 10.76 2021-09-28
989 2021-09-29 5,552,749 26,000 0.04 13,489,819,792 61,080,239 11.00 2021-09-27
990 2021-09-28 5,526,749 -156,000 0.04 13,489,819,792 61,899,589 11.20 2021-09-24
991 2021-09-27 5,682,749 -6,000 0.04 13,489,819,792 67,965,678 11.96 2021-09-23
992 2021-09-24 5,688,749 -74,000 0.04 13,489,819,792 65,648,163 11.54 2021-09-21
993 2021-09-23 5,762,749 14,000 0.04 13,489,819,792 67,193,653 11.66 2021-09-20
994 2021-09-21 5,748,749 -460,000 0.04 13,489,819,792 69,099,963 12.02 2021-09-17
995 2021-09-20 6,208,749 32,000 0.05 13,489,819,792 68,544,589 11.04 2021-09-16
996 2021-09-17 6,176,749 54,000 0.05 13,489,819,792 69,303,124 11.22 2021-09-15
997 2021-09-16 6,122,749 14,000 0.05 13,489,819,792 72,003,528 11.76 2021-09-14
998 2021-09-15 6,108,749 10,000 0.05 13,489,819,792 77,092,412 12.62 2021-09-13
999 2021-09-14 6,098,749 -38,000 0.05 13,489,819,792 80,869,412 13.26 2021-09-10
1000 2021-09-10 6,136,749 -6,000 0.05 13,489,819,792 80,514,147 13.12 2021-09-08
1001 2021-09-09 6,142,749 10,000 0.05 13,489,819,792 80,592,867 13.12 2021-09-07
1002 2021-09-07 6,132,749 189,765 0.05 13,489,819,792 81,565,562 13.30 2021-09-03
1003 2021-09-06 5,942,984 -14,000 0.04 13,489,819,792 79,160,547 13.32 2021-09-02
1004 2021-09-03 5,956,984 -32,000 0.04 13,489,819,792 76,964,233 12.92 2021-09-01
1005 2021-09-02 5,988,984 -77,436 0.04 13,489,819,792 76,419,436 12.76 2021-08-31
1006 2021-09-01 6,066,420 -966,000 0.04 13,489,819,792 72,311,726 11.92 2021-08-30
1007 2021-08-31 7,032,420 -10,000 0.05 13,489,819,792 79,325,698 11.28 2021-08-27
1008 2021-08-30 7,042,420 10,000 0.05 13,489,209,542 80,846,982 11.48 2021-08-26
1009 2021-08-27 7,032,420 -106,000 0.05 13,489,209,542 81,154,127 11.54 2021-08-25
1010 2021-08-26 7,138,420 250,000 0.05 13,489,209,542 80,378,609 11.26 2021-08-24
1011 2021-08-25 6,888,420 -36,000 0.05 13,489,209,542 72,879,484 10.58 2021-08-23
1012 2021-08-24 6,924,420 -118,564 0.05 13,489,209,542 69,036,467 9.970 2021-08-20
1013 2021-08-23 7,042,984 28,000 0.05 13,489,209,542 80,994,316 11.50 2021-08-19
1014 2021-08-20 7,014,984 -4,000 0.05 13,489,209,542 83,057,411 11.84 2021-08-18
1015 2021-08-19 7,018,984 12,000 0.05 13,489,209,542 82,543,252 11.76 2021-08-17
1016 2021-08-18 7,006,984 24,000 0.05 13,489,209,542 83,242,970 11.88 2021-08-16
1017 2021-08-17 6,982,984 -14,000 0.05 13,489,209,542 85,611,384 12.26 2021-08-13
1018 2021-08-16 6,996,984 42,000 0.05 13,489,209,542 85,223,265 12.18 2021-08-12
1019 2021-08-13 6,954,984 -14,000 0.05 13,489,209,542 88,606,496 12.74 2021-08-11
1020 2021-08-12 6,968,984 -30,000 0.05 13,489,209,542 87,809,198 12.60 2021-08-10
1021 2021-08-11 6,998,984 -20,000 0.05 13,489,209,542 83,147,930 11.88 2021-08-09
1022 2021-08-10 7,018,984 26,000 0.05 13,489,209,542 81,279,835 11.58 2021-08-06
1023 2021-08-09 6,992,984 10,000 0.05 13,489,209,542 82,936,790 11.86 2021-08-05
1024 2021-08-06 6,982,984 192,000 0.05 13,489,209,542 88,264,918 12.64 2021-08-04
1025 2021-08-05 6,790,984 -14,000 0.05 13,489,209,542 81,491,808 12.00 2021-08-03
1026 2021-08-04 6,804,984 -14,000 0.05 13,489,209,542 81,115,409 11.92 2021-08-02
1027 2021-08-03 6,818,984 396,000 0.05 13,489,209,542 82,373,327 12.08 2021-07-30
1028 2021-08-02 6,422,984 -94,000 0.05 13,489,209,542 82,728,034 12.88 2021-07-29
1029 2021-07-30 6,516,984 34,039 0.05 13,488,365,042 68,428,332 10.50 2021-07-28
1030 2021-07-29 6,482,945 64,000 0.05 13,488,365,042 65,607,403 10.12 2021-07-27
1031 2021-07-28 6,418,945 36,000 0.05 13,488,365,042 79,723,297 12.42 2021-07-26
1032 2021-07-27 6,382,945 44,000 0.05 13,488,365,042 89,616,548 14.04 2021-07-23
1033 2021-07-26 6,338,945 12,000 0.05 13,488,365,042 92,041,481 14.52 2021-07-22
1034 2021-07-23 6,326,945 2,000 0.05 13,488,365,042 90,222,236 14.26 2021-07-21
1035 2021-07-22 6,324,945 20,000 0.05 13,488,365,042 90,320,215 14.28 2021-07-20
1036 2021-07-21 6,304,945 -2,000 0.05 13,488,365,042 97,222,252 15.42 2021-07-19
1037 2021-07-20 6,306,945 2,000 0.05 13,488,365,042 95,991,703 15.22 2021-07-16
1038 2021-07-19 6,304,945 10,000 0.05 13,488,365,042 99,239,834 15.74 2021-07-15
1039 2021-07-16 6,294,945 70,000 0.05 13,488,365,042 100,089,626 15.90 2021-07-14
1040 2021-07-15 6,224,945 44,000 0.05 13,488,365,042 97,731,637 15.70 2021-07-13
1041 2021-07-14 6,180,945 -12,000 0.05 13,488,365,042 96,917,218 15.68 2021-07-12
1042 2021-07-12 6,192,945 28,000 0.05 13,488,365,042 91,284,009 14.74 2021-07-08
1043 2021-07-08 6,164,945 -2,000 0.05 13,488,365,042 94,323,659 15.30 2021-07-06
1044 2021-07-07 6,166,945 -2,000 0.05 13,488,365,042 99,904,509 16.20 2021-07-05
1045 2021-07-06 6,168,945 40,000 0.05 13,488,365,042 102,157,729 16.56 2021-07-02
1046 2021-07-05 6,128,945 26,000 0.05 13,488,365,042 105,540,433 17.22 2021-06-30
1047 2021-07-02 6,102,945 10,000 0.05 13,488,365,042 107,655,950 17.64 2021-06-29
1048 2021-06-30 6,092,945 14,000 0.05 13,488,365,042 110,282,305 18.10 2021-06-28
1049 2021-06-29 6,078,945 -6,000 0.05 13,487,965,042 108,205,221 17.80 2021-06-25
1050 2021-06-28 6,084,945 -2,000 0.05 13,487,965,042 106,243,140 17.46 2021-06-24
1051 2021-06-25 6,086,945 16,000 0.05 13,487,965,042 103,599,804 17.02 2021-06-23
1052 2021-06-24 6,070,945 68,000 0.05 13,487,965,042 103,570,322 17.06 2021-06-22
1053 2021-06-23 6,002,945 2,000 0.04 13,487,965,042 102,170,124 17.02 2021-06-21
1054 2021-06-22 6,000,945 -86,000 0.04 13,487,965,042 104,056,386 17.34 2021-06-18
1055 2021-06-21 6,086,945 20,000 0.05 13,487,965,042 105,304,149 17.30 2021-06-17
1056 2021-06-18 6,066,945 -4,000 0.04 13,487,965,042 107,020,910 17.64 2021-06-16
1057 2021-06-17 6,070,945 20,000 0.05 13,487,965,042 106,241,538 17.50 2021-06-15
1058 2021-06-16 6,050,945 22,000 0.04 13,487,965,042 108,311,916 17.90 2021-06-11
1059 2021-06-15 6,028,945 46,000 0.04 13,487,965,042 107,435,800 17.82 2021-06-10
1060 2021-06-11 5,982,945 36,000 0.04 13,487,965,042 108,171,646 18.08 2021-06-09
1061 2021-06-10 5,946,945 18,000 0.04 13,487,965,042 110,256,360 18.54 2021-06-08
1062 2021-06-09 5,928,945 259,442 0.04 13,487,965,042 110,989,850 18.72 2021-06-07
1063 2021-06-08 5,669,503 -6,000 0.04 13,487,965,042 111,462,429 19.66 2021-06-04
1064 2021-06-07 5,675,503 24,000 0.04 13,487,965,042 111,126,349 19.58 2021-06-03
1065 2021-06-04 5,651,503 10,000 0.04 13,487,965,042 109,639,158 19.40 2021-06-02
1066 2021-06-03 5,641,503 8,000 0.04 13,487,965,042 111,250,439 19.72 2021-06-01
1067 2021-06-02 5,633,503 38,000 0.04 13,487,965,042 108,501,268 19.26 2021-05-31
1068 2021-06-01 5,595,503 88,000 0.04 13,487,965,042 107,545,568 19.22 2021-05-28
1069 2021-05-31 5,507,503 184,000 0.04 13,487,965,042 111,526,936 20.25 2021-05-27
1070 2021-05-28 5,323,503 82,000 0.04 13,487,965,042 109,664,162 20.60 2021-05-26
1071 2021-05-27 5,241,503 -14,000 0.04 13,487,965,042 114,526,841 21.85 2021-05-25
1072 2021-05-26 5,255,503 12,000 0.04 13,487,965,042 112,730,539 21.45 2021-05-24
1073 2021-05-25 5,243,503 -10,000 0.04 13,487,965,042 114,832,716 21.90 2021-05-21
1074 2021-05-24 5,253,503 10,000 0.04 13,487,965,042 113,475,665 21.60 2021-05-20
1075 2021-05-21 5,243,503 22,000 0.04 13,487,965,042 113,784,015 21.70 2021-05-18
1076 2021-05-20 5,221,503 76,903 0.04 13,487,965,042 112,001,239 21.45 2021-05-17
1077 2021-05-18 5,144,600 14,000 0.04 13,487,965,042 109,579,980 21.30 2021-05-14
1078 2021-05-17 5,130,600 12,000 0.04 13,487,965,042 111,334,020 21.70 2021-05-13
1079 2021-05-14 5,118,600 34,000 0.04 13,487,965,042 114,656,640 22.40 2021-05-12
1080 2021-05-13 5,084,600 -12,000 0.04 13,487,965,042 116,691,570 22.95 2021-05-11
1081 2021-05-12 5,096,600 -26,000 0.04 13,487,965,042 118,750,780 23.30 2021-05-10
1082 2021-05-10 5,122,600 6,000 0.04 13,487,965,042 116,795,280 22.80 2021-05-06
1083 2021-05-07 5,116,600 14,000 0.04 13,487,965,042 116,914,310 22.85 2021-05-05
1084 2021-05-05 5,102,600 4,000 0.04 13,487,965,042 117,870,060 23.10 2021-05-03
1085 2021-05-04 5,098,600 12,000 0.04 13,487,965,042 120,836,820 23.70 2021-04-30
1086 2021-04-30 5,086,600 -28,000 0.04 13,487,965,042 122,078,400 24.00 2021-04-28
1087 2021-04-29 5,114,600 -6,000 0.04 13,487,965,042 125,051,970 24.45 2021-04-27
1088 2021-04-28 5,120,600 -22,000 0.04 13,487,965,042 122,894,400 24.00 2021-04-26
1089 2021-04-27 5,142,600 -38,000 0.04 13,487,965,042 122,393,880 23.80 2021-04-23
1090 2021-04-26 5,180,600 48,000 0.04 13,487,965,042 117,081,560 22.60 2021-04-22
1091 2021-04-23 5,132,600 4,000 0.04 13,487,965,042 115,483,500 22.50 2021-04-21
1092 2021-04-22 5,128,600 26,000 0.04 13,487,965,042 116,932,080 22.80 2021-04-20
1093 2021-04-21 5,102,600 -56,000 0.04 13,487,965,042 117,359,800 23.00 2021-04-19
1094 2021-04-20 5,158,600 6,000 0.04 13,487,965,042 114,778,850 22.25 2021-04-16
1095 2021-04-19 5,152,600 -138,000 0.04 13,487,965,042 115,933,500 22.50 2021-04-15
1096 2021-04-16 5,290,600 -6,000 0.04 13,487,965,042 119,832,090 22.65 2021-04-14
1097 2021-04-15 5,296,600 -4,000 0.04 13,487,965,042 116,260,370 21.95 2021-04-13
1098 2021-04-14 5,300,600 16,000 0.04 13,487,965,042 116,613,200 22.00 2021-04-12
1099 2021-04-12 5,284,600 -2,000 0.04 13,487,965,042 120,753,110 22.85 2021-04-08
1100 2021-04-09 5,286,600 16,000 0.04 13,487,965,042 118,155,510 22.35 2021-04-07
1101 2021-04-08 5,270,600 -10,000 0.04 13,487,965,042 122,014,390 23.15 2021-04-01
1102 2021-04-07 5,280,600 -6,000 0.04 13,487,965,042 116,173,200 22.00 2021-03-31
1103 2021-04-01 5,286,600 8,000 0.04 13,487,965,042 118,684,170 22.45 2021-03-30
1104 2021-03-31 5,278,600 116,000 0.04 13,487,965,042 113,489,900 21.50 2021-03-29
1105 2021-03-29 5,162,600 14,000 0.04 13,487,076,042 112,286,550 21.75 2021-03-25
1106 2021-03-26 5,148,600 -8,000 0.04 13,487,076,042 114,556,350 22.25 2021-03-24
1107 2021-03-25 5,156,600 6,000 0.04 13,487,076,042 117,828,310 22.85 2021-03-23
1108 2021-03-24 5,150,600 -4,000 0.04 13,487,076,042 120,266,510 23.35 2021-03-22
1109 2021-03-23 5,154,600 44,000 0.04 13,487,076,042 120,359,910 23.35 2021-03-19
1110 2021-03-22 5,110,600 -4,000 0.04 13,487,076,042 125,465,230 24.55 2021-03-18
1111 2021-03-19 5,114,600 8,000 0.04 13,487,076,042 123,773,320 24.20 2021-03-17
1112 2021-03-17 5,106,600 -20,000 0.04 13,487,076,042 120,005,100 23.50 2021-03-15
1113 2021-03-16 5,126,600 56,000 0.04 13,487,076,042 122,525,740 23.90 2021-03-12
1114 2021-03-15 5,070,600 10,000 0.04 13,487,076,042 123,469,110 24.35 2021-03-11
1115 2021-03-12 5,060,600 4,000 0.04 13,487,076,042 114,369,560 22.60 2021-03-10
1116 2021-03-11 5,056,600 10,000 0.04 13,487,076,042 113,520,670 22.45 2021-03-09
1117 2021-03-10 5,046,600 36,000 0.04 13,487,076,042 115,062,480 22.80 2021-03-08
1118 2021-03-09 5,010,600 70,000 0.04 13,487,076,042 122,008,110 24.35 2021-03-05
1119 2021-03-08 4,940,600 54,000 0.04 13,487,076,042 130,925,900 26.50 2021-03-04
1120 2021-03-05 4,886,600 10,000 0.04 13,487,076,042 140,245,420 28.70 2021-03-03
1121 2021-03-04 4,876,600 4,000 0.04 13,455,854,792 135,813,310 27.85 2021-03-02
1122 2021-03-03 4,872,600 -14,000 0.04 13,455,854,792 138,625,470 28.45 2021-03-01
1123 2021-03-02 4,886,600 18,000 0.04 13,455,854,792 127,051,600 26.00 2021-02-26
1124 2021-02-26 4,868,600 2,000 0.04 13,455,640,542 130,965,340 26.90 2021-02-24
1125 2021-02-25 4,866,600 18,000 0.04 13,455,640,542 134,074,830 27.55 2021-02-23
1126 2021-02-24 4,848,600 36,000 0.04 13,455,640,542 131,639,490 27.15 2021-02-22
1127 2021-02-23 4,812,600 2,000 0.04 13,455,640,542 141,490,440 29.40 2021-02-19
1128 2021-02-22 4,810,600 22,000 0.04 13,455,640,542 139,988,460 29.10 2021-02-18
1129 2021-02-19 4,788,600 -28,000 0.04 13,455,640,542 143,179,140 29.90 2021-02-17
1130 2021-02-18 4,816,600 -260,400 0.04 13,455,640,542 139,199,740 28.90 2021-02-16
1131 2021-02-17 5,077,000 -62,000 0.04 13,455,640,542 136,063,600 26.80 2021-02-10
1132 2021-02-16 5,139,000 -8,000 0.04 13,455,640,542 135,412,650 26.35 2021-02-09
1133 2021-02-09 5,147,000 -20,000 0.04 13,455,640,542 134,594,050 26.15 2021-02-05
1134 2021-02-08 5,167,000 -40,000 0.04 13,455,640,542 136,925,500 26.50 2021-02-04
1135 2021-02-05 5,207,000 12,000 0.04 13,455,640,542 137,985,500 26.50 2021-02-03
1136 2021-02-04 5,195,000 -32,000 0.04 13,455,640,542 137,667,500 26.50 2021-02-02
1137 2021-02-03 5,227,000 -18,000 0.04 13,455,640,542 132,243,100 25.30 2021-02-01
1138 2021-02-02 5,245,000 -10,000 0.04 13,455,640,542 127,453,500 24.30 2021-01-29
1139 2021-02-01 5,255,000 82,000 0.04 13,455,640,542 128,747,500 24.50 2021-01-28
1140 2021-01-29 5,173,000 -4,000 0.04 13,455,591,542 136,049,900 26.30 2021-01-27
1141 2021-01-28 5,177,000 20,000 0.04 13,455,591,542 134,860,850 26.05 2021-01-26
1142 2021-01-27 5,157,000 -793,800 0.04 13,455,591,542 139,496,850 27.05 2021-01-25
1143 2021-01-26 5,950,800 -20,600 0.04 13,455,591,542 165,432,240 27.80 2021-01-22
1144 2021-01-25 5,971,400 10,000 0.04 13,455,591,542 159,734,950 26.75 2021-01-21
1145 2021-01-22 5,961,400 808,800 0.04 13,455,591,542 163,640,430 27.45 2021-01-20
1146 2021-01-21 5,152,600 -62,000 0.04 13,455,591,542 120,828,470 23.45 2021-01-19
1147 2021-01-20 5,214,600 412,000 0.04 13,455,591,542 119,935,800 23.00 2021-01-18
1148 2021-01-18 4,802,600 42,000 0.04 13,455,591,542 107,338,110 22.35 2021-01-14
1149 2021-01-15 4,760,600 -34,000 0.04 13,455,591,542 105,447,290 22.15 2021-01-13
1150 2021-01-14 4,794,600 -12,200 0.04 13,455,591,542 109,077,150 22.75 2021-01-12
1151 2021-01-13 4,806,800 -8,000 0.04 13,455,591,542 109,835,380 22.85 2021-01-11
1152 2021-01-12 4,814,800 -44,000 0.04 13,455,591,542 108,814,480 22.60 2021-01-08
1153 2021-01-11 4,858,800 44,000 0.04 13,455,591,542 109,080,060 22.45 2021-01-07
1154 2021-01-08 4,814,800 -16,000 0.04 13,455,591,542 111,462,620 23.15 2021-01-06
1155 2021-01-07 4,830,800 14,000 0.04 13,455,591,542 110,142,240 22.80 2021-01-05
1156 2021-01-06 4,816,800 70,000 0.04 13,455,591,542 104,042,880 21.60 2021-01-04
1157 2021-01-05 4,746,800 28,000 0.04 13,455,591,542 108,227,040 22.80 2020-12-30
1158 2021-01-04 4,718,800 103,800 0.04 13,455,591,542 98,622,920 20.90 2020-12-29
1159 2020-12-30 4,615,000 68,000 0.03 13,454,074,542 94,838,250 20.55 2020-12-28
1160 2020-12-29 4,547,000 -56,000 0.03 13,454,074,542 120,722,850 26.55 2020-12-23
1161 2020-12-28 4,603,000 60,000 0.03 13,454,074,542 118,066,950 25.65 2020-12-22
1162 2020-12-23 4,543,000 -16,000 0.03 13,454,074,542 120,616,650 26.55 2020-12-21
1163 2020-12-22 4,559,000 -56,000 0.03 13,454,074,542 121,953,250 26.75 2020-12-18
1164 2020-12-21 4,615,000 22,000 0.03 13,454,074,542 121,836,000 26.40 2020-12-17
1165 2020-12-18 4,593,000 -14,000 0.03 13,454,074,542 118,729,050 25.85 2020-12-16
1166 2020-12-17 4,607,000 -34,000 0.03 13,454,074,542 120,933,750 26.25 2020-12-15
1167 2020-12-16 4,641,000 -20,000 0.03 13,454,074,542 118,113,450 25.45 2020-12-14
1168 2020-12-15 4,661,000 -20,000 0.03 13,454,074,542 116,991,100 25.10 2020-12-11
1169 2020-12-14 4,681,000 -52,000 0.03 13,454,074,542 118,897,400 25.40 2020-12-10
1170 2020-12-11 4,733,000 -70,000 0.04 13,454,074,542 118,325,000 25.00 2020-12-09
1171 2020-12-10 4,803,000 -98,000 0.04 13,454,074,542 114,791,700 23.90 2020-12-08
1172 2020-12-09 4,901,000 36,000 0.04 13,454,074,542 112,723,000 23.00 2020-12-07
1173 2020-12-08 4,865,000 16,000 0.04 13,454,074,542 109,705,750 22.55 2020-12-04
1174 2020-12-07 4,849,000 116,000 0.04 13,454,074,542 112,496,800 23.20 2020-12-03
1175 2020-12-04 4,733,000 -98,000 0.04 13,454,074,542 106,729,150 22.55 2020-12-02
1176 2020-12-03 4,831,000 -82,000 0.04 13,454,074,542 107,248,200 22.20 2020-12-01
1177 2020-12-02 4,913,000 -118,000 0.04 13,454,074,542 112,016,400 22.80 2020-11-30
1178 2020-12-01 5,031,000 -82,000 0.04 13,454,074,542 113,197,500 22.50 2020-11-27
1179 2020-11-30 5,113,000 170,000 0.04 13,454,074,542 108,395,600 21.20 2020-11-26
1180 2020-11-27 4,943,000 158,000 0.04 13,453,378,792 97,377,100 19.70 2020-11-25
1181 2020-11-26 4,785,000 16,000 0.04 13,453,378,792 95,508,600 19.96 2020-11-24
1182 2020-11-25 4,769,000 14,000 0.04 13,453,378,792 96,810,700 20.30 2020-11-23
1183 2020-11-24 4,755,000 -12,000 0.04 13,453,378,792 97,715,250 20.55 2020-11-20
1184 2020-11-23 4,767,000 -22,000 0.04 13,453,378,792 96,531,750 20.25 2020-11-19
1185 2020-11-19 4,789,000 18,000 0.04 13,453,378,792 94,151,740 19.66 2020-11-17
1186 2020-11-18 4,771,000 30,000 0.04 13,453,378,792 95,420,000 20.00 2020-11-16
1187 2020-11-17 4,741,000 -287,000 0.04 13,453,378,792 96,242,300 20.30 2020-11-13
1188 2020-11-16 5,028,000 20,000 0.04 13,453,378,792 98,046,000 19.50 2020-11-12
1189 2020-11-13 5,008,000 244,000 0.04 13,453,378,792 94,851,520 18.94 2020-11-11
1190 2020-11-11 4,764,000 -56,000 0.04 13,453,378,792 109,572,000 23.00 2020-11-09
1191 2020-11-10 4,820,000 -68,000 0.04 13,453,378,792 105,076,000 21.80 2020-11-06
1192 2020-11-09 4,888,000 -26,000 0.04 13,453,378,792 105,580,800 21.60 2020-11-05
1193 2020-11-06 4,914,000 -10,000 0.04 13,453,378,792 102,211,200 20.80 2020-11-04
1194 2020-11-05 4,924,000 -34,000 0.04 13,453,378,792 101,926,800 20.70 2020-11-03
1195 2020-11-04 4,958,000 16,000 0.04 13,453,378,792 100,647,400 20.30 2020-11-02
1196 2020-11-03 4,942,000 40,000 0.04 13,453,378,792 100,075,500 20.25 2020-10-30
1197 2020-11-02 4,902,000 12,000 0.04 13,453,378,792 101,471,400 20.70 2020-10-29
1198 2020-10-30 4,890,000 121,000 0.04 13,452,625,292 104,157,000 21.30 2020-10-28
1199 2020-10-29 4,769,000 48,000 0.04 13,452,625,292 100,149,000 21.00 2020-10-27
1200 2020-10-28 4,721,000 4,000 0.04 13,452,625,292 96,072,350 20.35 2020-10-23
1201 2020-10-23 4,717,000 22,000 0.04 13,452,625,292 96,462,650 20.45 2020-10-21
1202 2020-10-22 4,695,000 18,000 0.03 13,452,625,292 96,012,750 20.45 2020-10-20
1203 2020-10-21 4,677,000 26,000 0.03 13,452,625,292 95,410,800 20.40 2020-10-19
1204 2020-10-20 4,651,000 -2,000 0.03 13,452,625,292 96,973,350 20.85 2020-10-16
1205 2020-10-19 4,653,000 66,000 0.03 13,452,625,292 96,084,450 20.65 2020-10-15
1206 2020-10-16 4,587,000 -208,000 0.03 13,452,625,292 101,831,400 22.20 2020-10-14
1207 2020-10-15 4,795,000 -128,000 0.04 13,452,625,292 101,893,750 21.25 2020-10-12
1208 2020-10-14 4,923,000 -80,000 0.04 13,452,625,292 105,106,050 21.35 2020-10-09
1209 2020-10-12 5,003,000 -20,000 0.04 13,452,625,292 105,563,300 21.10 2020-10-08
1210 2020-10-09 5,023,000 2,000 0.04 13,452,625,292 104,478,400 20.80 2020-10-07
1211 2020-10-08 5,021,000 -166,000 0.04 13,452,625,292 103,181,550 20.55 2020-10-06
1212 2020-10-07 5,187,000 -24,000 0.04 13,452,625,292 99,590,400 19.20 2020-10-05
1213 2020-10-06 5,211,000 -18,000 0.04 13,452,625,292 98,383,680 18.88 2020-09-30
1214 2020-09-30 5,229,000 -78,000 0.04 13,452,625,292 96,945,660 18.54 2020-09-28
1215 2020-09-29 5,307,000 -14,000 0.04 13,450,336,042 97,648,800 18.40 2020-09-25
1216 2020-09-28 5,321,000 44,000 0.04 13,450,336,042 98,225,660 18.46 2020-09-24
1217 2020-09-25 5,277,000 -38,000 0.04 13,450,336,042 102,268,260 19.38 2020-09-23
1218 2020-09-24 5,315,000 -18,000 0.04 13,450,336,042 101,516,500 19.10 2020-09-22
1219 2020-09-22 5,333,000 4,000 0.04 13,450,336,042 102,286,940 19.18 2020-09-18
1220 2020-09-21 5,329,000 12,000 0.04 13,450,336,042 100,504,940 18.86 2020-09-17
1221 2020-09-18 5,317,000 -38,000 0.04 13,450,336,042 104,425,880 19.64 2020-09-16
1222 2020-09-17 5,355,000 -6,000 0.04 13,450,336,042 99,924,300 18.66 2020-09-15
1223 2020-09-16 5,361,000 -4,000 0.04 13,450,336,042 100,572,360 18.76 2020-09-14
1224 2020-09-15 5,365,000 -16,000 0.04 13,450,336,042 96,891,900 18.06 2020-09-11
1225 2020-09-14 5,381,000 -10,000 0.04 13,450,336,042 94,813,220 17.62 2020-09-10
1226 2020-09-11 5,391,000 24,000 0.04 13,450,336,042 93,803,400 17.40 2020-09-09
1227 2020-09-10 5,367,000 -54,000 0.04 13,450,336,042 95,854,620 17.86 2020-09-08
1228 2020-09-09 5,421,000 68,000 0.04 13,450,336,042 99,529,560 18.36 2020-09-07
1229 2020-09-08 5,353,000 10,000 0.04 13,450,336,042 104,169,380 19.46 2020-09-04
1230 2020-09-07 5,343,000 4,000 0.04 13,450,336,042 105,470,820 19.74 2020-09-03
1231 2020-09-04 5,339,000 -68,000 0.04 13,450,336,042 105,178,300 19.70 2020-09-02
1232 2020-09-03 5,407,000 -24,000 0.04 13,450,336,042 100,678,340 18.62 2020-09-01
1233 2020-09-02 5,431,000 -48,000 0.04 13,450,336,042 101,668,320 18.72 2020-08-31
1234 2020-09-01 5,479,000 -38,000 0.04 13,450,336,042 105,087,220 19.18 2020-08-28
1235 2020-08-31 5,517,000 -30,000 0.04 13,450,336,042 103,498,920 18.76 2020-08-27
1236 2020-08-28 5,547,000 34,000 0.04 13,450,336,042 100,178,820 18.06 2020-08-26
1237 2020-08-27 5,513,000 114,000 0.04 13,450,336,042 97,690,360 17.72 2020-08-25
1238 2020-08-26 5,399,000 14,000 0.04 13,450,336,042 102,688,980 19.02 2020-08-24
1239 2020-08-25 5,385,000 290,000 0.04 13,450,336,042 101,668,800 18.88 2020-08-21
1240 2020-08-24 5,095,000 32,000 0.04 13,450,336,042 97,722,100 19.18 2020-08-20
1241 2020-08-21 5,063,000 8,000 0.04 13,450,336,042 98,627,240 19.48 2020-08-19
1242 2020-08-20 5,055,000 26,000 0.04 13,450,336,042 100,291,200 19.84 2020-08-18
1243 2020-08-19 5,029,000 -22,000 0.04 13,450,336,042 96,456,220 19.18 2020-08-17
1244 2020-08-18 5,051,000 56,000 0.04 13,450,336,042 97,888,380 19.38 2020-08-14
1245 2020-08-17 4,995,000 52,000 0.04 13,450,336,042 97,502,400 19.52 2020-08-13
1246 2020-08-14 4,943,000 24,000 0.04 13,450,336,042 95,894,200 19.40 2020-08-12
1247 2020-08-13 4,919,000 124,000 0.04 13,450,336,042 97,592,960 19.84 2020-08-11
1248 2020-08-12 4,795,000 170,000 0.04 13,450,336,042 98,057,750 20.45 2020-08-10
1249 2020-08-11 4,625,000 -64,000 0.04 12,951,582,924 96,431,250 20.85 2020-08-07
1250 2020-08-10 4,689,000 132,000 0.04 12,951,582,924 99,406,800 21.20 2020-08-06
1251 2020-08-07 4,557,000 214,000 0.04 12,951,582,924 96,836,250 21.25 2020-08-05
1252 2020-08-06 4,343,000 -24,000 0.03 12,951,582,924 94,677,400 21.80 2020-08-04
1253 2020-08-05 4,367,000 -56,000 0.03 12,951,582,924 91,925,350 21.05 2020-08-03
1254 2020-08-04 4,423,000 4,000 0.03 12,951,582,924 94,652,200 21.40 2020-07-31
1255 2020-08-03 4,419,000 -20,000 0.03 12,951,582,924 94,566,600 21.40 2020-07-30
1256 2020-07-31 4,439,000 -10,000 0.03 12,951,582,924 94,106,800 21.20 2020-07-29
1257 2020-07-30 4,449,000 -6,000 0.03 12,951,506,174 95,653,500 21.50 2020-07-28
1258 2020-07-29 4,455,000 16,000 0.03 12,951,506,174 91,327,500 20.50 2020-07-27
1259 2020-07-28 4,439,000 -20,000 0.03 12,951,506,174 92,553,150 20.85 2020-07-24
1260 2020-07-27 4,459,000 -4,000 0.03 12,951,506,174 99,658,650 22.35 2020-07-23
1261 2020-07-23 4,463,000 -18,000 0.03 12,951,506,174 101,086,950 22.65 2020-07-21
1262 2020-07-22 4,481,000 68,000 0.03 12,951,506,174 89,171,900 19.90 2020-07-20
1263 2020-07-21 4,413,000 4,000 0.03 12,951,506,174 86,936,100 19.70 2020-07-17
1264 2020-07-20 4,409,000 32,000 0.03 12,950,386,674 84,388,260 19.14 2020-07-16
1265 2020-07-17 4,377,000 -46,000 0.03 12,950,386,674 90,385,050 20.65 2020-07-15
1266 2020-07-16 4,423,000 8,000 0.03 12,950,386,674 92,883,000 21.00 2020-07-14
1267 2020-07-15 4,415,000 106,000 0.03 12,950,386,674 96,247,000 21.80 2020-07-13
1268 2020-07-14 4,309,000 178,000 0.03 12,950,386,674 95,659,800 22.20 2020-07-10
1269 2020-07-13 4,131,000 -24,000 0.03 12,950,386,674 97,285,050 23.55 2020-07-09
1270 2020-07-10 4,155,000 134,000 0.03 12,950,386,674 97,850,250 23.55 2020-07-08
1271 2020-07-09 4,021,000 -22,000 0.03 12,950,386,674 92,080,900 22.90 2020-07-07
1272 2020-07-08 4,043,000 6,000 0.03 12,950,386,674 91,978,250 22.75 2020-07-06
1273 2020-07-07 4,037,000 18,000 0.03 12,950,386,674 93,456,550 23.15 2020-07-03
1274 2020-07-06 4,019,000 70,000 0.03 12,950,386,674 90,628,450 22.55 2020-07-02
1275 2020-07-03 3,949,000 508,000 0.03 12,950,386,674 89,247,400 22.60 2020-06-30
1276 2020-06-30 3,441,000 -398,000 0.03 12,950,386,674 80,175,300 23.30 2020-06-26
1277 2020-06-29 3,839,000 72,000 0.03 12,950,386,674 90,984,300 23.70 2020-06-24
1278 2020-06-26 3,767,000 42,000 0.03 12,950,386,674 89,277,900 23.70 2020-06-23
1279 2020-06-24 3,725,000 40,000 0.03 12,950,386,674 81,763,750 21.95 2020-06-22
1280 2020-06-23 3,685,000 -38,000 0.03 12,950,386,674 81,254,250 22.05 2020-06-19
1281 2020-06-22 3,723,000 18,000 0.03 12,950,013,174 76,321,500 20.50 2020-06-18
1282 2020-06-19 3,705,000 -10,000 0.03 12,950,013,174 75,582,000 20.40 2020-06-17
1283 2020-06-18 3,715,000 -44,000 0.03 12,949,110,924 76,343,250 20.55 2020-06-16
1284 2020-06-17 3,759,000 20,000 0.03 12,949,110,924 74,954,460 19.94 2020-06-15
1285 2020-06-16 3,739,000 -38,000 0.03 12,948,660,924 77,210,350 20.65 2020-06-12
1286 2020-06-15 3,777,000 -18,000 0.03 12,948,451,424 74,482,440 19.72 2020-06-11
1287 2020-06-12 3,795,000 -6,000 0.03 12,947,866,674 73,623,000 19.40 2020-06-10
1288 2020-06-11 3,801,000 -94,000 0.03 12,947,866,674 74,879,700 19.70 2020-06-09
1289 2020-06-10 3,895,000 48,000 0.03 12,947,068,924 73,849,200 18.96 2020-06-08
1290 2020-06-09 3,847,000 36,000 0.03 12,947,068,924 75,708,960 19.68 2020-06-05
1291 2020-06-08 3,811,000 -60,000 0.03 12,947,068,924 76,220,000 20.00 2020-06-04
1292 2020-06-05 3,871,000 -50,000 0.03 12,947,068,924 78,194,200 20.20 2020-06-03
1293 2020-06-04 3,921,000 -32,000 0.03 12,947,068,924 78,027,900 19.90 2020-06-02
1294 2020-06-03 3,953,000 -22,000 0.03 12,947,068,924 76,767,260 19.42 2020-06-01
1295 2020-06-02 3,975,000 -72,000 0.03 12,947,068,924 72,186,000 18.16 2020-05-29
1296 2020-06-01 4,047,000 42,000 0.03 12,941,899,924 70,336,860 17.38 2020-05-28
1297 2020-05-29 4,005,000 52,000 0.03 12,939,718,674 72,410,400 18.08 2020-05-27
1298 2020-05-28 3,953,000 70,000 0.03 12,939,718,674 75,423,240 19.08 2020-05-26
1299 2020-05-27 3,883,000 -6,000 0.03 12,939,718,674 72,689,760 18.72 2020-05-25
1300 2020-05-26 3,889,000 -92,000 0.03 12,939,718,674 70,702,020 18.18 2020-05-22
1301 2020-05-25 3,981,000 84,000 0.03 12,939,718,674 78,266,460 19.66 2020-05-21
1302 2020-05-22 3,897,000 74,000 0.03 12,939,718,674 77,940,000 20.00 2020-05-20
1303 2020-05-21 3,823,000 64,000 0.03 12,939,718,674 76,077,700 19.90 2020-05-19
1304 2020-05-20 3,759,000 32,000 0.03 12,939,718,674 76,683,600 20.40 2020-05-18
1305 2020-05-19 3,727,000 -60,000 0.03 12,939,718,674 79,385,100 21.30 2020-05-15
1306 2020-05-18 3,787,000 8,000 0.03 12,939,718,674 76,876,100 20.30 2020-05-14
1307 2020-05-15 3,779,000 18,000 0.03 12,939,718,674 76,713,700 20.30 2020-05-13
1308 2020-05-14 3,761,000 -60,000 0.03 12,939,718,674 75,784,150 20.15 2020-05-12
1309 2020-05-13 3,821,000 -48,000 0.03 12,939,718,674 71,452,700 18.70 2020-05-11
1310 2020-05-12 3,869,000 -10,000 0.03 12,939,718,674 70,570,560 18.24 2020-05-08
1311 2020-05-11 3,879,000 16,000 0.03 12,939,718,674 70,365,060 18.14 2020-05-07
1312 2020-05-08 3,863,000 -6,000 0.03 12,939,718,674 68,684,140 17.78 2020-05-06
1313 2020-05-07 3,869,000 130,000 0.03 12,939,718,674 69,332,480 17.92 2020-05-05
1314 2020-05-06 3,739,000 48,000 0.03 12,939,718,674 66,778,540 17.86 2020-05-04
1315 2020-05-05 3,691,000 -40,000 0.03 12,939,718,674 69,243,160 18.76 2020-04-29
1316 2020-05-04 3,731,000 2,000 0.03 12,939,718,674 70,889,000 19.00 2020-04-28
1317 2020-04-29 3,729,000 -88,000 0.03 12,935,656,174 71,298,480 19.12 2020-04-27
1318 2020-04-28 3,817,000 -298,000 0.03 12,935,656,174 70,003,780 18.34 2020-04-24
1319 2020-04-27 4,115,000 40,000 0.03 12,935,656,174 80,654,000 19.60 2020-04-23
1320 2020-04-24 4,075,000 -42,000 0.03 12,935,656,174 77,180,500 18.94 2020-04-22
1321 2020-04-23 4,117,000 80,000 0.03 12,935,656,174 70,318,360 17.08 2020-04-21
1322 2020-04-22 4,037,000 -90,000 0.03 12,935,656,174 70,082,320 17.36 2020-04-20
1323 2020-04-21 4,127,000 174,000 0.03 12,935,656,174 68,590,740 16.62 2020-04-17
1324 2020-04-20 3,953,000 -8,000 0.03 12,935,656,174 66,568,520 16.84 2020-04-16
1325 2020-04-17 3,961,000 -20,000 0.03 12,935,656,174 64,247,420 16.22 2020-04-15
1326 2020-04-16 3,981,000 -10,000 0.03 12,935,656,174 64,094,100 16.10 2020-04-14
1327 2020-04-15 3,991,000 -14,000 0.03 12,935,656,174 60,184,280 15.08 2020-04-09
1328 2020-04-14 4,005,000 106,000 0.03 12,935,656,174 60,075,000 15.00 2020-04-08
1329 2020-04-09 3,899,000 24,000 0.03 12,935,656,174 58,952,880 15.12 2020-04-07
1330 2020-04-08 3,875,000 78,000 0.03 12,074,135,224 58,125,000 15.00 2020-04-06
1331 2020-04-07 3,797,000 14,000 0.03 12,074,135,224 53,993,340 14.22 2020-04-03
1332 2020-04-06 3,783,000 20,000 0.03 12,074,135,224 54,702,180 14.46 2020-04-02
1333 2020-04-03 3,763,000 -8,000 0.03 12,074,135,224 48,392,180 12.86 2020-04-01
1334 2020-04-02 3,771,000 34,000 0.03 12,074,135,224 48,872,160 12.96 2020-03-31
1335 2020-04-01 3,737,000 -10,000 0.03 12,074,135,224 47,684,120 12.76 2020-03-30
1336 2020-03-31 3,747,000 38,000 0.03 12,074,135,224 49,160,640 13.12 2020-03-27
1337 2020-03-30 3,709,000 -2,000 0.03 12,072,822,724 49,403,880 13.32 2020-03-26
1338 2020-03-27 3,711,000 -16,000 0.03 12,072,822,724 46,684,380 12.58 2020-03-25
1339 2020-03-26 3,727,000 -120,000 0.03 12,072,822,724 43,829,520 11.76 2020-03-24
1340 2020-03-25 3,847,000 8,000 0.03 12,072,822,724 42,778,640 11.12 2020-03-23
1341 2020-03-24 3,839,000 12,000 0.03 12,072,822,724 47,219,700 12.30 2020-03-20
1342 2020-03-23 3,827,000 -14,000 0.03 12,072,822,724 44,087,040 11.52 2020-03-19
1343 2020-03-20 3,841,000 -18,000 0.03 12,072,822,724 45,477,440 11.84 2020-03-18
1344 2020-03-19 3,859,000 -6,000 0.03 12,072,822,724 46,308,000 12.00 2020-03-17
1345 2020-03-18 3,865,000 -2,000 0.03 12,072,822,724 46,611,900 12.06 2020-03-16
1346 2020-03-17 3,867,000 -6,000 0.03 12,072,822,724 49,806,960 12.88 2020-03-13
1347 2020-03-16 3,873,000 20,000 0.03 12,072,822,724 51,433,440 13.28 2020-03-12
1348 2020-03-13 3,853,000 12,000 0.03 12,072,822,724 56,022,620 14.54 2020-03-11
1349 2020-03-12 3,841,000 44,000 0.03 12,072,822,724 56,616,340 14.74 2020-03-10
1350 2020-03-11 3,797,000 36,000 0.03 12,072,822,724 56,423,420 14.86 2020-03-09
1351 2020-03-10 3,761,000 -20,000 0.03 12,072,822,724 60,100,780 15.98 2020-03-06
1352 2020-03-09 3,781,000 44,000 0.03 12,072,822,724 60,042,280 15.88 2020-03-05
1353 2020-03-06 3,737,000 60,000 0.03 12,072,822,724 58,446,680 15.64 2020-03-04
1354 2020-03-05 3,677,000 -54,000 0.03 12,072,822,724 58,611,380 15.94 2020-03-03
1355 2020-03-04 3,731,000 88,000 0.03 12,072,822,724 54,771,080 14.68 2020-03-02
1356 2020-03-03 3,643,000 60,000 0.03 12,072,822,724 54,426,420 14.94 2020-02-28
1357 2020-03-02 3,583,000 -36,000 0.03 12,072,822,724 55,178,200 15.40 2020-02-27
1358 2020-02-28 3,619,000 10,000 0.03 12,072,648,974 50,883,140 14.06 2020-02-26
1359 2020-02-27 3,609,000 -4,000 0.03 12,072,648,974 52,041,780 14.42 2020-02-25
1360 2020-02-26 3,613,000 40,000 0.03 12,072,648,974 52,027,200 14.40 2020-02-24
1361 2020-02-25 3,573,000 34,000 0.03 12,072,648,974 53,809,380 15.06 2020-02-21
1362 2020-02-21 3,539,000 -5,000 0.03 12,072,648,974 53,155,780 15.02 2020-02-19
1363 2020-02-20 3,544,000 56,000 0.03 12,072,648,974 52,451,200 14.80 2020-02-18
1364 2020-02-19 3,488,000 -50,000 0.03 12,039,772,416 50,924,800 14.60 2020-02-17
1365 2020-02-14 3,538,000 38,000 0.03 12,039,772,416 48,470,600 13.70 2020-02-12
1366 2020-02-13 3,500,000 -38,000 0.03 12,039,772,416 47,530,000 13.58 2020-02-11
1367 2020-02-12 3,538,000 -154,000 0.03 12,039,772,416 48,329,080 13.66 2020-02-10
1368 2020-02-11 3,692,000 20,000 0.03 12,039,772,416 44,599,360 12.08 2020-02-07
1369 2020-02-10 3,672,000 36,000 0.03 12,039,772,416 42,668,640 11.62 2020-02-06
1370 2020-02-07 3,636,000 28,000 0.03 12,029,705,916 40,577,760 11.16 2020-02-05
1371 2020-02-06 3,608,000 6,000 0.03 12,029,705,916 40,553,920 11.24 2020-02-04
1372 2020-02-05 3,602,000 26,000 0.03 12,029,705,916 37,748,960 10.48 2020-02-03
1373 2020-02-04 3,576,000 24,000 0.03 12,029,705,916 39,192,960 10.96 2020-01-31
1374 2020-02-03 3,552,000 -82,000 0.03 12,029,705,916 39,640,320 11.16 2020-01-30
1375 2020-01-30 3,634,000 -16,000 0.03 12,028,032,166 37,720,920 10.38 2020-01-23
1376 2020-01-29 3,650,000 -2,000 0.03 12,028,032,166 38,252,000 10.48 2020-01-22
1377 2020-01-23 3,652,000 -102,000 0.03 12,028,032,166 37,104,320 10.16 2020-01-21
1378 2020-01-22 3,754,000 -8,000 0.03 12,028,032,166 37,239,680 9.920 2020-01-20
1379 2020-01-21 3,762,000 6,000 0.03 12,028,032,166 37,845,720 10.06 2020-01-17
1380 2020-01-17 3,756,000 -18,000 0.03 12,028,032,166 37,221,960 9.910 2020-01-15
1381 2020-01-16 3,774,000 12,000 0.03 12,028,032,166 36,985,200 9.800 2020-01-14
1382 2020-01-15 3,762,000 -34,000 0.03 12,028,032,166 37,243,800 9.900 2020-01-13
1383 2020-01-14 3,796,000 26,000 0.03 12,028,032,166 35,986,080 9.480 2020-01-10
1384 2020-01-13 3,770,000 82,000 0.03 12,028,032,166 36,229,700 9.610 2020-01-09
1385 2020-01-10 3,688,000 20,000 0.03 12,028,032,166 36,400,560 9.870 2020-01-08
1386 2020-01-09 3,668,000 16,000 0.03 12,028,032,166 36,166,480 9.860 2020-01-07
1387 2020-01-08 3,652,000 10,000 0.03 12,028,032,166 32,174,120 8.810 2020-01-06
1388 2020-01-06 3,642,000 -10,000 0.03 12,028,032,166 33,251,460 9.130 2020-01-02
1389 2020-01-02 3,652,000 -6,000 0.03 12,028,032,166 33,634,920 9.210 2019-12-27
1390 2019-12-27 3,658,000 10,000 0.03 12,027,013,916 32,958,580 9.010 2019-12-20
1391 2019-12-23 3,648,000 -8,000 0.03 12,027,013,916 33,488,640 9.180 2019-12-19
1392 2019-12-19 3,656,000 -6,000 0.03 12,027,013,916 32,538,400 8.900 2019-12-17
1393 2019-12-18 3,662,000 -4,000 0.03 12,027,013,916 31,969,260 8.730 2019-12-16
1394 2019-12-16 3,666,000 4,000 0.03 12,027,013,916 31,674,240 8.640 2019-12-12
1395 2019-12-11 3,662,000 4,000 0.03 12,027,013,916 32,005,880 8.740 2019-12-09
1396 2019-12-10 3,658,000 8,000 0.03 12,027,013,916 32,702,520 8.940 2019-12-06
1397 2019-12-09 3,650,000 -8,000 0.03 12,027,013,916 32,448,500 8.890 2019-12-05
1398 2019-12-06 3,658,000 -10,000 0.03 12,027,013,916 31,385,640 8.580 2019-12-04
1399 2019-12-05 3,668,000 10,000 0.03 12,025,378,033 31,911,600 8.700 2019-12-03
1400 2019-12-04 3,658,000 -8,000 0.03 12,025,378,033 31,056,420 8.490 2019-12-02
1401 2019-12-03 3,666,000 16,000 0.03 12,025,378,033 32,480,760 8.860 2019-11-29
1402 2019-12-02 3,650,000 14,000 0.03 12,025,378,033 33,288,000 9.120 2019-11-28
1403 2019-11-29 3,636,000 -4,000 0.03 12,024,458,583 31,233,240 8.590 2019-11-27
1404 2019-11-28 3,640,000 -10,000 0.03 12,024,458,583 29,993,600 8.240 2019-11-26
1405 2019-11-27 3,650,000 10,000 0.03 12,024,458,583 30,806,000 8.440 2019-11-25
1406 2019-11-26 3,640,000 -6,000 0.03 12,024,458,583 30,940,000 8.500 2019-11-22
1407 2019-11-25 3,646,000 -10,000 0.03 12,024,458,583 31,282,680 8.580 2019-11-21
1408 2019-11-20 3,656,000 10,000 0.03 12,024,458,583 29,248,000 8.000 2019-11-18
1409 2019-11-18 3,646,000 18,000 0.03 12,024,458,583 29,641,980 8.130 2019-11-14
1410 2019-11-15 3,628,000 -34,000 0.03 12,024,458,583 29,677,040 8.180 2019-11-13
1411 2019-11-14 3,662,000 12,000 0.03 12,024,458,583 30,101,640 8.220 2019-11-12
1412 2019-11-07 3,650,000 -14,000 0.03 12,024,458,583 29,638,000 8.120 2019-11-05
1413 2019-11-06 3,664,000 -130,000 0.03 12,024,458,583 30,081,440 8.210 2019-11-04
1414 2019-11-05 3,794,000 -28,000 0.03 12,024,458,583 30,314,060 7.990 2019-11-01
1415 2019-11-04 3,822,000 20,000 0.03 12,024,458,583 30,232,020 7.910 2019-10-31
1416 2019-11-01 3,802,000 -192,000 0.03 12,024,458,583 30,492,040 8.020 2019-10-30
1417 2019-10-30 3,994,000 16,000 0.03 12,021,757,333 31,352,900 7.850 2019-10-28
1418 2019-10-29 3,978,000 -26,000 0.03 12,021,757,333 29,755,440 7.480 2019-10-25
1419 2019-10-25 4,004,000 6,000 0.03 12,021,757,333 28,468,440 7.110 2019-10-23
1420 2019-10-24 3,998,000 -2,000 0.03 12,021,757,333 29,385,300 7.350 2019-10-22
1421 2019-10-21 4,000,000 -10,000 0.03 12,021,757,333 28,720,000 7.180 2019-10-17
1422 2019-10-18 4,010,000 -10,000 0.03 12,021,757,333 29,032,400 7.240 2019-10-16
1423 2019-10-14 4,020,000 10,000 0.03 12,021,757,333 28,783,200 7.160 2019-10-10
1424 2019-10-11 4,010,000 -2,000 0.03 12,021,757,333 27,348,200 6.820 2019-10-09
1425 2019-10-10 4,012,000 2,000 0.03 12,021,757,333 27,883,400 6.950 2019-10-08
1426 2019-10-04 4,010,000 50,000 0.03 12,021,757,333 27,588,800 6.880 2019-10-02
1427 2019-09-26 3,960,000 50,000 0.03 12,021,675,583 27,918,000 7.050 2019-09-24
1428 2019-09-25 3,910,000 -6,000 0.03 12,021,675,583 27,721,900 7.090 2019-09-23
1429 2019-09-19 3,916,000 16,000 0.03 12,021,675,583 26,981,240 6.890 2019-09-17
1430 2019-09-18 3,900,000 38,000 0.03 12,021,675,583 27,807,000 7.130 2019-09-16
1431 2019-09-17 3,862,000 50,000 0.03 12,021,675,583 28,076,740 7.270 2019-09-13
1432 2019-09-13 3,812,000 10,000 0.03 12,021,675,583 27,027,080 7.090 2019-09-11
1433 2019-09-12 3,802,000 10,000 0.03 12,021,675,583 26,994,200 7.100 2019-09-10
1434 2019-09-06 3,792,000 -6,000 0.03 12,021,675,583 27,719,520 7.310 2019-09-04
1435 2019-09-04 3,798,000 -300,000 0.03 12,017,054,464 27,915,300 7.350 2019-09-02
1436 2019-08-30 4,098,000 18,000 0.03 12,015,967,714 30,079,320 7.340 2019-08-28
1437 2019-08-29 4,080,000 76,000 0.03 12,015,967,714 30,314,400 7.430 2019-08-27
1438 2019-08-28 4,004,000 -26,000 0.03 12,015,967,714 30,270,240 7.560 2019-08-26
1439 2019-08-27 4,030,000 -30,000 0.03 12,015,967,714 29,499,600 7.320 2019-08-23
1440 2019-08-26 4,060,000 6,000 0.03 12,015,967,714 26,633,600 6.560 2019-08-22
1441 2019-08-23 4,054,000 2,000 0.03 12,015,967,714 27,283,420 6.730 2019-08-21
1442 2019-08-22 4,052,000 -10,000 0.03 12,015,967,714 27,958,800 6.900 2019-08-20
1443 2019-08-21 4,062,000 50,000 0.03 12,015,967,714 27,215,400 6.700 2019-08-19
1444 2019-08-20 4,012,000 100,000 0.03 12,015,967,714 25,676,800 6.400 2019-08-16
1445 2019-08-19 3,912,000 50,000 0.03 12,015,967,714 24,645,600 6.300 2019-08-15
1446 2019-08-16 3,862,000 2,000 0.03 12,015,967,714 24,137,500 6.250 2019-08-14
1447 2019-08-15 3,860,000 -4,000 0.03 12,015,967,714 24,240,800 6.280 2019-08-13
1448 2019-08-14 3,864,000 -10,000 0.03 12,015,967,714 25,695,600 6.650 2019-08-12
1449 2019-08-09 3,874,000 10,000 0.03 12,015,967,714 25,684,620 6.630 2019-08-07
1450 2019-07-29 3,864,000 6,000 0.03 12,015,581,964 28,554,960 7.390 2019-07-25
1451 2019-07-25 3,858,000 -14,000 0.03 12,015,581,964 27,430,380 7.110 2019-07-23
1452 2019-07-16 3,872,000 -6,000 0.03 12,015,581,964 27,684,800 7.150 2019-07-12
1453 2019-07-10 3,878,000 4,000 0.03 11,712,227,964 27,960,380 7.210 2019-07-08
1454 2019-07-05 3,874,000 -2,000 0.03 11,712,227,964 29,287,440 7.560 2019-07-03
1455 2019-07-04 3,876,000 -2,000 0.03 11,712,227,964 29,690,160 7.660 2019-07-02
1456 2019-07-03 3,878,000 -6,000 0.03 11,712,227,964 29,007,440 7.480 2019-06-28
1457 2019-07-02 3,884,000 16,000 0.03 11,712,227,964 29,440,720 7.580 2019-06-27
1458 2019-06-27 3,868,000 -10,000 0.03 11,712,227,464 28,971,320 7.490 2019-06-25
1459 2019-06-25 3,878,000 6,000 0.03 11,712,227,464 29,821,820 7.690 2019-06-21
1460 2019-06-24 3,872,000 36,000 0.03 11,712,227,464 30,085,440 7.770 2019-06-20
1461 2019-06-21 3,836,000 -42,000 0.03 11,712,227,464 29,498,840 7.690 2019-06-19
1462 2019-06-20 3,878,000 22,000 0.03 11,712,227,464 28,076,720 7.240 2019-06-18
1463 2019-06-18 3,856,000 -2,000 0.03 11,712,227,464 27,570,400 7.150 2019-06-14
1464 2019-06-17 3,858,000 -56,000 0.03 11,712,227,464 28,780,680 7.460 2019-06-13
1465 2019-06-14 3,914,000 -72,000 0.03 11,712,227,464 29,041,880 7.420 2019-06-12
1466 2019-06-13 3,986,000 116,000 0.03 11,712,227,464 30,572,620 7.670 2019-06-11
1467 2019-06-12 3,870,000 -8,000 0.03 11,712,227,464 28,638,000 7.400 2019-06-10
1468 2019-06-11 3,878,000 2,000 0.03 11,712,227,464 27,572,580 7.110 2019-06-06
1469 2019-06-10 3,876,000 2,000 0.03 11,712,227,464 27,752,160 7.160 2019-06-05
1470 2019-06-06 3,874,000 28,000 0.03 11,712,227,464 27,505,400 7.100 2019-06-04
1471 2019-06-05 3,846,000 -26,000 0.03 11,712,227,464 28,575,780 7.430 2019-06-03
1472 2019-06-03 3,872,000 8,000 0.03 11,712,227,464 28,497,920 7.360 2019-05-30
1473 2019-05-30 3,864,000 10,000 0.03 11,711,929,464 29,520,960 7.640 2019-05-28
1474 2019-05-29 3,854,000 26,000 0.03 11,711,929,464 28,789,380 7.470 2019-05-27
1475 2019-05-27 3,828,000 -10,000 0.03 11,711,929,464 29,016,240 7.580 2019-05-23
1476 2019-05-23 3,838,000 2,000 0.03 11,711,929,464 29,245,560 7.620 2019-05-21
1477 2019-05-21 3,836,000 26,000 0.03 11,711,929,464 30,688,000 8.000 2019-05-17
1478 2019-05-20 3,810,000 10,000 0.03 11,711,929,464 31,508,700 8.270 2019-05-16
1479 2019-05-17 3,800,000 6,000 0.03 11,711,929,464 32,870,000 8.650 2019-05-15
1480 2019-05-16 3,794,000 -10,000 0.03 11,711,929,464 30,731,400 8.100 2019-05-14
1481 2019-05-14 3,804,000 4,000 0.03 11,711,929,464 30,432,000 8.000 2019-05-09
1482 2019-05-10 3,800,000 68,000 0.03 11,711,929,464 32,832,000 8.640 2019-05-08
1483 2019-05-09 3,732,000 -2,000 0.03 11,711,929,464 32,804,280 8.790 2019-05-07
1484 2019-05-08 3,734,000 -22,000 0.03 11,711,929,464 32,933,880 8.820 2019-05-06
1485 2019-05-07 3,756,000 -10,000 0.03 11,711,929,464 34,780,560 9.260 2019-05-03
1486 2019-05-03 3,766,000 50,000 0.03 11,711,929,464 35,325,080 9.380 2019-04-30
1487 2019-05-02 3,716,000 14,000 0.03 11,711,929,464 33,666,960 9.060 2019-04-29
1488 2019-04-29 3,702,000 -10,000 0.03 11,710,892,714 33,799,260 9.130 2019-04-25
1489 2019-04-26 3,712,000 6,000 0.03 11,710,892,714 35,338,240 9.520 2019-04-24
1490 2019-04-25 3,706,000 10,000 0.03 11,710,892,714 34,391,680 9.280 2019-04-23
1491 2019-04-23 3,696,000 -6,000 0.03 11,710,892,714 36,146,880 9.780 2019-04-17
1492 2019-04-18 3,702,000 6,000 0.03 11,710,892,714 36,279,600 9.800 2019-04-16
1493 2019-04-17 3,696,000 -10,000 0.03 11,710,892,714 36,072,960 9.760 2019-04-15
1494 2019-04-16 3,706,000 20,000 0.03 11,710,892,714 37,060,000 10.00 2019-04-12
1495 2019-04-15 3,686,000 6,000 0.03 11,710,892,714 36,417,680 9.880 2019-04-11
1496 2019-04-12 3,680,000 12,000 0.03 11,710,892,714 36,800,000 10.00 2019-04-10
1497 2019-04-11 3,668,000 34,000 0.03 11,710,892,714 35,909,720 9.790 2019-04-09
1498 2019-04-10 3,634,000 32,000 0.03 11,710,892,714 32,706,000 9.000 2019-04-08
1499 2019-04-03 3,602,000 -6,000 0.03 11,710,892,714 31,733,620 8.810 2019-04-01
1500 2019-04-02 3,608,000 -6,000 0.03 11,710,892,714 32,724,560 9.070 2019-03-29
1501 2019-04-01 3,614,000 12,000 0.03 11,710,892,714 32,020,040 8.860 2019-03-28
1502 2019-03-29 3,602,000 4,000 0.03 11,710,892,714 32,237,900 8.950 2019-03-27
1503 2019-03-28 3,598,000 2,000 0.03 11,710,892,714 32,202,100 8.950 2019-03-26
1504 2019-03-27 3,596,000 -8,000 0.03 11,698,332,436 32,364,000 9.000 2019-03-25
1505 2019-03-25 3,604,000 14,000 0.03 11,698,332,436 33,805,520 9.380 2019-03-21
1506 2019-03-22 3,590,000 94,000 0.03 11,698,332,436 34,105,000 9.500 2019-03-20
1507 2019-03-21 3,496,000 -22,000 0.03 11,698,332,436 33,421,760 9.560 2019-03-19
1508 2019-03-20 3,518,000 -6,000 0.03 11,698,332,436 32,893,300 9.350 2019-03-18
1509 2019-03-18 3,524,000 -54,000 0.03 11,698,332,436 32,244,600 9.150 2019-03-14
1510 2019-03-15 3,578,000 12,000 0.03 11,698,332,436 33,418,520 9.340 2019-03-13
1511 2019-03-14 3,566,000 10,000 0.03 11,698,332,436 32,949,840 9.240 2019-03-12
1512 2019-03-13 3,556,000 -4,000 0.03 11,698,332,436 32,359,600 9.100 2019-03-11
1513 2019-03-12 3,560,000 8,000 0.03 11,698,332,436 32,253,600 9.060 2019-03-08
1514 2019-03-11 3,552,000 66,000 0.03 11,698,332,436 32,998,080 9.290 2019-03-07
1515 2019-03-08 3,486,000 6,000 0.03 11,698,332,436 32,663,820 9.370 2019-03-06
1516 2019-03-07 3,480,000 -28,000 0.03 11,698,332,436 33,060,000 9.500 2019-03-05
1517 2019-03-06 3,508,000 -4,000 0.03 11,698,332,436 32,308,680 9.210 2019-03-04
1518 2019-03-05 3,512,000 -16,000 0.03 11,698,332,436 30,940,720 8.810 2019-03-01
1519 2019-03-04 3,528,000 -2,000 0.03 11,698,332,436 28,400,400 8.050 2019-02-28
1520 2019-03-01 3,530,000 6,000 0.03 11,698,332,436 27,639,900 7.830 2019-02-27
1521 2019-02-28 3,524,000 4,000 0.03 11,698,332,436 27,874,840 7.910 2019-02-26
1522 2019-02-26 3,520,000 12,000 0.03 11,697,120,686 28,054,400 7.970 2019-02-22
1523 2019-02-21 3,508,000 4,000 0.03 11,697,120,686 26,660,800 7.600 2019-02-19
1524 2019-02-19 3,504,000 4,000 0.03 11,697,120,686 27,085,920 7.730 2019-02-15
1525 2019-02-18 3,500,000 -52,000 0.03 11,697,120,686 27,055,000 7.730 2019-02-14
1526 2019-02-15 3,552,000 -10,000 0.03 11,697,120,686 26,071,680 7.340 2019-02-13
1527 2019-02-14 3,562,000 12,000 0.03 11,697,120,686 26,073,840 7.320 2019-02-12
1528 2019-02-12 3,550,000 2,000 0.03 11,697,120,686 25,595,500 7.210 2019-02-08
1529 2019-02-11 3,548,000 2,000 0.03 11,697,120,686 25,545,600 7.200 2019-02-01
1530 2019-02-08 3,546,000 -48,000 0.03 11,697,120,686 25,460,280 7.180 2019-01-31
1531 2019-02-01 3,594,000 -6,000 0.03 11,697,120,686 24,403,260 6.790 2019-01-30
1532 2019-01-28 3,600,000 6,000 0.03 11,696,849,436 25,380,000 7.050 2019-01-24
1533 2019-01-24 3,594,000 -6,000 0.03 11,696,849,436 24,582,960 6.840 2019-01-22
1534 2019-01-22 3,600,000 -20,000 0.03 11,696,849,436 24,948,000 6.930 2019-01-18
1535 2019-01-21 3,620,000 -8,000 0.03 11,696,849,436 24,543,600 6.780 2019-01-17
1536 2019-01-17 3,628,000 8,000 0.03 11,678,096,099 24,525,280 6.760 2019-01-15
1537 2019-01-14 3,620,000 22,000 0.03 11,678,096,099 24,616,000 6.800 2019-01-10
1538 2019-01-11 3,598,000 6,000 0.03 11,678,096,099 22,919,260 6.370 2019-01-09
1539 2019-01-10 3,592,000 8,000 0.03 11,678,096,099 23,276,160 6.480 2019-01-08
1540 2019-01-08 3,584,000 -14,000 0.03 11,678,096,099 21,683,200 6.050 2019-01-04
1541 2019-01-03 3,598,000 -10,000 0.03 11,678,096,099 23,279,060 6.470 2018-12-28
1542 2019-01-02 3,608,000 -30,000 0.03 11,678,096,099 22,225,280 6.160 2018-12-27
1543 2018-12-28 3,638,000 10,000 0.03 11,677,864,599 22,955,780 6.310 2018-12-21
1544 2018-12-27 3,628,000 18,000 0.03 11,677,864,599 22,928,960 6.320 2018-12-20
1545 2018-12-20 3,610,000 2,000 0.03 11,677,864,599 24,042,600 6.660 2018-12-18
1546 2018-12-18 3,608,000 -32,000 0.03 11,677,864,599 25,039,520 6.940 2018-12-14
1547 2018-12-17 3,640,000 -64,000 0.03 11,677,864,599 25,916,800 7.120 2018-12-13
1548 2018-12-10 3,704,000 -10,000 0.03 11,677,864,599 25,742,800 6.950 2018-12-06
1549 2018-12-05 3,714,000 -14,000 0.03 11,677,864,599 26,257,980 7.070 2018-12-03
1550 2018-11-30 3,728,000 30,000 0.03 11,677,864,599 25,946,880 6.960 2018-11-28
1551 2018-11-29 3,698,000 52,000 0.03 11,677,724,349 25,479,220 6.890 2018-11-27
1552 2018-11-28 3,646,000 10,000 0.03 11,677,724,349 25,266,780 6.930 2018-11-26
1553 2018-11-22 3,636,000 6,000 0.03 11,677,724,349 25,670,160 7.060 2018-11-20
1554 2018-11-21 3,630,000 10,000 0.03 11,677,724,349 27,696,900 7.630 2018-11-19
1555 2018-11-20 3,620,000 -2,000 0.03 11,677,724,349 27,439,600 7.580 2018-11-16
1556 2018-11-15 3,622,000 -18,000 0.03 11,677,724,349 26,621,700 7.350 2018-11-13
1557 2018-11-13 3,640,000 10,000 0.03 11,677,724,349 26,317,200 7.230 2018-11-09
1558 2018-11-09 3,630,000 8,000 0.03 11,677,724,349 26,281,200 7.240 2018-11-07
1559 2018-11-06 3,622,000 -66,000 0.03 11,677,724,349 26,440,600 7.300 2018-11-02
1560 2018-11-05 3,688,000 6,000 0.03 11,677,724,349 24,414,560 6.620 2018-11-01
1561 2018-11-02 3,682,000 22,000 0.03 11,677,724,349 23,343,880 6.340 2018-10-31
1562 2018-11-01 3,660,000 10,000 0.03 11,677,724,349 22,582,200 6.170 2018-10-30
1563 2018-10-29 3,650,000 48,000 0.03 11,677,513,599 23,542,500 6.450 2018-10-25
1564 2018-10-24 3,602,000 -10,000 0.03 11,677,513,599 25,718,280 7.140 2018-10-22
1565 2018-10-23 3,612,000 -80,000 0.03 11,677,513,599 24,742,200 6.850 2018-10-19
1566 2018-10-19 3,692,000 -4,000 0.03 11,677,513,599 23,628,800 6.400 2018-10-16
1567 2018-10-18 3,696,000 4,000 0.03 11,677,513,599 22,545,600 6.100 2018-10-15
1568 2018-10-16 3,692,000 -4,000 0.03 11,677,513,599 23,148,840 6.270 2018-10-12
1569 2018-10-15 3,696,000 34,000 0.03 11,677,513,599 22,767,360 6.160 2018-10-11
1570 2018-10-10 3,662,000 10,000 0.03 11,677,513,599 24,205,820 6.610 2018-10-08
1571 2018-10-09 3,652,000 38,000 0.03 11,677,513,599 25,454,440 6.970 2018-10-05
1572 2018-10-08 3,614,000 8,000 0.03 11,677,513,599 25,803,960 7.140 2018-10-04
1573 2018-09-27 3,606,000 10,000 0.03 11,677,470,599 27,694,080 7.680 2018-09-24
1574 2018-09-26 3,596,000 -8,000 0.03 11,677,470,599 27,940,920 7.770 2018-09-21
1575 2018-09-21 3,604,000 -60,000 0.03 11,677,470,599 27,282,280 7.570 2018-09-19
1576 2018-09-18 3,664,000 -8,000 0.03 11,677,470,599 28,029,600 7.650 2018-09-14
1577 2018-09-17 3,672,000 -2,000 0.03 11,677,470,599 27,025,920 7.360 2018-09-13
1578 2018-09-14 3,674,000 -10,000 0.03 11,677,470,599 25,460,820 6.930 2018-09-12
1579 2018-09-13 3,684,000 -2,000 0.03 11,677,470,599 26,524,800 7.200 2018-09-11
1580 2018-09-12 3,686,000 36,000 0.03 11,677,470,599 27,276,400 7.400 2018-09-10
1581 2018-09-07 3,650,000 20,000 0.03 11,675,128,744 28,433,500 7.790 2018-09-05
1582 2018-09-06 3,630,000 -50,000 0.03 11,675,128,744 29,475,600 8.120 2018-09-04
1583 2018-09-05 3,680,000 42,000 0.03 11,675,128,744 28,225,600 7.670 2018-09-03
1584 2018-09-03 3,638,000 -6,000 0.03 11,675,128,744 29,758,840 8.180 2018-08-30
1585 2018-08-31 3,644,000 40,000 0.03 11,675,128,744 30,063,000 8.250 2018-08-29
1586 2018-08-30 3,604,000 20,000 0.03 11,674,431,744 29,120,320 8.080 2018-08-28
1587 2018-08-29 3,584,000 -78,000 0.03 11,674,431,744 29,030,400 8.100 2018-08-27
1588 2018-08-28 3,662,000 -44,000 0.03 11,674,431,744 28,673,460 7.830 2018-08-24
1589 2018-08-27 3,706,000 -20,000 0.03 11,674,431,744 28,536,200 7.700 2018-08-23
1590 2018-08-23 3,726,000 -14,000 0.03 11,674,431,744 27,833,220 7.470 2018-08-21
1591 2018-08-22 3,740,000 -10,000 0.03 11,674,431,744 25,469,400 6.810 2018-08-20
1592 2018-08-21 3,750,000 30,000 0.03 11,674,431,744 24,337,500 6.490 2018-08-17
1593 2018-08-20 3,720,000 2,000 0.03 11,674,431,744 25,816,800 6.940 2018-08-16
1594 2018-08-17 3,718,000 -48,000 0.03 11,674,431,744 26,323,440 7.080 2018-08-15
1595 2018-08-16 3,766,000 28,000 0.03 11,674,431,744 28,245,000 7.500 2018-08-14
1596 2018-08-15 3,738,000 -6,000 0.03 11,674,431,744 29,268,540 7.830 2018-08-13
1597 2018-08-14 3,744,000 -8,000 0.03 11,674,431,744 29,914,560 7.990 2018-08-10
1598 2018-08-13 3,752,000 -2,000 0.03 11,674,431,744 30,353,680 8.090 2018-08-09
1599 2018-08-10 3,754,000 6,000 0.03 11,674,431,744 28,079,920 7.480 2018-08-08
1600 2018-08-08 3,748,000 -866,000 0.03 11,674,431,744 27,173,000 7.250 2018-08-06
1601 2018-08-02 4,614,000 2,000 0.04 11,674,431,744 37,096,560 8.040 2018-07-31
1602 2018-08-01 4,612,000 70,000 0.05 9,846,845,537 37,587,800 8.150 2018-07-30
1603 2018-07-31 4,542,000 -50,000 0.05 9,846,845,537 38,652,420 8.510 2018-07-27
1604 2018-07-30 4,592,000 -22,000 0.05 9,846,760,037 38,435,040 8.370 2018-07-26
1605 2018-07-27 4,614,000 54,000 0.05 9,846,760,037 38,896,020 8.430 2018-07-25
1606 2018-07-26 4,560,000 -62,000 0.05 9,846,760,037 37,802,400 8.290 2018-07-24
1607 2018-07-25 4,622,000 60,000 0.05 9,846,760,037 36,929,780 7.990 2018-07-23
1608 2018-07-24 4,562,000 8,000 0.05 9,846,760,037 36,450,380 7.990 2018-07-20
1609 2018-07-23 4,554,000 722,000 0.05 9,846,760,037 35,976,600 7.900 2018-07-19
1610 2018-07-20 3,832,000 -6,000 0.04 9,846,760,037 31,805,600 8.300 2018-07-18
1611 2018-07-19 3,838,000 24,000 0.04 9,846,760,037 31,011,040 8.080 2018-07-17
1612 2018-07-18 3,814,000 52,000 0.04 9,846,760,037 31,198,520 8.180 2018-07-16
1613 2018-07-17 3,762,000 -32,000 0.04 9,846,760,037 30,848,400 8.200 2018-07-13
1614 2018-07-16 3,794,000 20,000 0.04 9,846,760,037 29,593,200 7.800 2018-07-12
1615 2018-07-13 3,774,000 -8,000 0.04 9,846,760,037 27,361,500 7.250 2018-07-11
1616 2018-07-11 3,782,000 -2,000 0.04 9,846,760,037 27,835,520 7.360 2018-07-09
1617 2018-07-09 3,784,000 10,000 0.04 9,846,760,037 25,731,200 6.800 2018-07-05
1618 2018-07-06 3,774,000 18,000 0.04 9,846,760,037 26,984,100 7.150 2018-07-04
1619 2018-07-05 3,756,000 -190,000 0.04 9,846,760,037 27,907,080 7.430 2018-07-03
1620 2018-07-04 3,946,000 6,000 0.04 9,846,760,037 29,871,220 7.570 2018-06-29
1621 2018-07-03 3,940,000 -2,000 0.04 9,846,760,037 28,052,800 7.120 2018-06-28
1622 2018-06-29 3,942,000 8,000 0.04 9,844,206,537 29,013,120 7.360 2018-06-27
1623 2018-06-28 3,934,000 -16,000 0.04 9,844,206,537 29,780,380 7.570 2018-06-26
1624 2018-06-27 3,950,000 86,000 0.04 9,844,206,537 30,612,500 7.750 2018-06-25
1625 2018-06-26 3,864,000 -12,000 0.04 9,844,206,537 29,868,720 7.730 2018-06-22
1626 2018-06-25 3,876,000 110,000 0.04 9,844,206,537 28,139,760 7.260 2018-06-21
1627 2018-06-22 3,766,000 -74,000 0.04 9,844,206,537 28,282,660 7.510 2018-06-20
1628 2018-06-21 3,840,000 -10,000 0.04 9,844,206,537 27,417,600 7.140 2018-06-19
1629 2018-06-20 3,850,000 32,000 0.04 9,844,206,537 28,567,000 7.420 2018-06-15
1630 2018-06-19 3,818,000 230,000 0.04 9,844,206,537 29,169,520 7.640 2018-06-14
1631 2018-06-15 3,588,000 40,000 0.04 9,844,206,537 30,498,000 8.500 2018-06-13
1632 2018-06-14 3,548,000 -104,000 0.04 9,844,206,537 29,341,960 8.270 2018-06-12
1633 2018-06-13 3,652,000 -286,000 0.04 9,844,206,537 30,092,480 8.240 2018-06-11
1634 2018-06-12 3,938,000 10,000 0.04 9,844,206,537 28,511,120 7.240 2018-06-08
1635 2018-06-11 3,928,000 30,000 0.04 9,844,206,537 28,831,520 7.340 2018-06-07
1636 2018-06-08 3,898,000 -50,000 0.04 9,844,206,537 28,533,360 7.320 2018-06-06
1637 2018-06-07 3,948,000 -8,000 0.04 9,844,206,537 27,636,000 7.000 2018-06-05
1638 2018-06-06 3,956,000 18,000 0.04 9,844,206,537 27,573,320 6.970 2018-06-04
1639 2018-06-05 3,938,000 10,000 0.04 9,844,206,537 27,644,760 7.020 2018-06-01
1640 2018-06-04 3,928,000 -10,000 0.04 9,844,206,537 28,242,320 7.190 2018-05-31
1641 2018-06-01 3,938,000 6,000 0.04 9,844,206,537 28,117,320 7.140 2018-05-30
1642 2018-05-31 3,932,000 28,000 0.04 9,844,206,537 27,563,320 7.010 2018-05-29
1643 2018-05-29 3,904,000 22,000 0.04 9,842,737,787 27,054,720 6.930 2018-05-25
1644 2018-05-28 3,882,000 134,000 0.04 9,842,737,787 26,746,980 6.890 2018-05-24
1645 2018-05-25 3,748,000 -24,000 0.04 9,842,737,787 25,448,920 6.790 2018-05-23
1646 2018-05-24 3,772,000 -20,000 0.04 9,842,737,787 22,367,960 5.930 2018-05-21
1647 2018-05-23 3,792,000 -152,000 0.04 9,842,737,787 21,917,760 5.780 2018-05-18
1648 2018-05-21 3,944,000 -252,000 0.04 9,842,737,787 22,086,400 5.600 2018-05-17
1649 2018-05-18 4,196,000 -10,000 0.04 9,842,737,787 18,630,240 4.440 2018-05-16
1650 2018-05-15 4,206,000 -60,000 0.04 9,842,737,787 18,548,460 4.410 2018-05-11
1651 2018-05-11 4,266,000 10,000 0.04 9,842,737,787 18,343,800 4.300 2018-05-09
1652 2018-05-10 4,256,000 -140,000 0.04 9,842,737,787 18,343,360 4.310 2018-05-08
1653 2018-05-09 4,396,000 -204,000 0.04 9,842,737,787 18,331,320 4.170 2018-05-07
1654 2018-05-07 4,600,000 10,000 0.05 9,842,737,787 18,492,000 4.020 2018-05-03
1655 2018-05-04 4,590,000 -38,000 0.05 9,842,737,787 18,727,200 4.080 2018-05-02
1656 2018-04-30 4,628,000 -2,000 0.05 9,842,737,787 18,141,760 3.920 2018-04-26
1657 2018-04-27 4,630,000 2,000 0.05 9,842,737,787 18,427,400 3.980 2018-04-25
1658 2018-04-17 4,628,000 -20,000 0.05 9,842,737,787 19,021,080 4.110 2018-04-13
1659 2018-04-11 4,648,000 -6,000 0.05 9,842,737,787 18,545,520 3.990 2018-04-09
1660 2018-03-29 4,654,000 -10,000 0.05 9,842,737,787 18,941,780 4.070 2018-03-27
1661 2018-03-27 4,664,000 -50,000 0.05 9,842,737,787 18,376,160 3.940 2018-03-23
1662 2018-03-23 4,714,000 -56,000 0.05 9,842,737,787 19,468,820 4.130 2018-03-21
1663 2018-03-20 4,770,000 2,000 0.05 9,829,221,498 19,700,100 4.130 2018-03-16
1664 2018-03-19 4,768,000 8,000 0.05 9,829,221,498 19,548,800 4.100 2018-03-15
1665 2018-03-15 4,760,000 -10,000 0.05 9,829,221,498 19,563,600 4.110 2018-03-13
1666 2018-03-13 4,770,000 -10,000 0.05 9,829,221,498 19,223,100 4.030 2018-03-09
1667 2018-03-06 4,780,000 4,000 0.05 9,829,221,498 18,403,000 3.850 2018-03-02
1668 2018-02-23 4,776,000 64,000 0.05 9,829,221,498 18,578,640 3.890 2018-02-21
1669 2018-02-22 4,712,000 6,000 0.05 9,829,221,498 18,094,080 3.840 2018-02-20
1670 2018-02-20 4,706,000 -6,000 0.05 9,829,221,498 17,412,200 3.700 2018-02-13
1671 2018-02-13 4,712,000 -4,000 0.05 9,829,221,498 16,868,960 3.580 2018-02-09
1672 2018-02-09 4,716,000 10,000 0.05 9,829,221,498 17,543,520 3.720 2018-02-07
1673 2018-02-08 4,706,000 30,000 0.05 9,829,221,498 17,882,800 3.800 2018-02-06
1674 2018-02-07 4,676,000 2,000 0.05 9,829,221,498 18,657,240 3.990 2018-02-05
1675 2018-02-06 4,674,000 -34,000 0.05 9,829,221,498 18,836,220 4.030 2018-02-02
1676 2018-02-05 4,708,000 10,000 0.05 9,829,221,498 18,879,080 4.010 2018-02-01
1677 2018-02-02 4,698,000 58,000 0.05 9,829,221,498 19,214,820 4.090 2018-01-31
1678 2018-01-31 4,640,000 2,000 0.05 9,829,221,498 19,209,600 4.140 2018-01-29
1679 2018-01-29 4,638,000 -26,000 0.05 9,829,221,498 19,572,360 4.220 2018-01-25
1680 2018-01-26 4,664,000 -4,000 0.05 9,829,221,498 19,355,600 4.150 2018-01-24
1681 2018-01-25 4,668,000 -38,000 0.05 9,829,221,498 19,418,880 4.160 2018-01-23
1682 2018-01-24 4,706,000 4,000 0.05 9,829,221,498 19,859,320 4.220 2018-01-22
1683 2018-01-23 4,702,000 144,000 0.05 9,829,221,498 19,748,400 4.200 2018-01-19
1684 2018-01-19 4,558,000 -30,000 0.05 9,829,221,498 18,186,420 3.990 2018-01-17
1685 2018-01-18 4,588,000 -46,000 0.05 9,829,221,498 18,352,000 4.000 2018-01-16
1686 2018-01-17 4,634,000 -24,000 0.05 9,829,221,498 18,489,660 3.990 2018-01-15
1687 2018-01-15 4,658,000 30,000 0.05 9,829,221,498 18,911,480 4.060 2018-01-11
1688 2018-01-11 4,628,000 -26,000 0.05 9,829,221,498 19,298,760 4.170 2018-01-09
1689 2018-01-10 4,654,000 -42,000 0.05 9,829,221,498 19,221,020 4.130 2018-01-08
1690 2018-01-09 4,696,000 12,000 0.05 9,829,221,498 19,206,640 4.090 2018-01-05
1691 2018-01-05 4,684,000 -14,000 0.05 9,829,221,498 18,970,200 4.050 2018-01-03
1692 2018-01-02 4,698,000 -70,000 0.05 9,386,796,498 18,838,980 4.010 2017-12-28
1693 2017-12-27 4,768,000 -8,000 0.05 9,386,796,498 18,356,800 3.850 2017-12-21
1694 2017-12-22 4,776,000 8,000 0.05 9,386,796,498 18,292,080 3.830 2017-12-20
1695 2017-12-21 4,768,000 -8,000 0.05 9,386,796,498 18,499,840 3.880 2017-12-19
1696 2017-12-19 4,776,000 -12,000 0.05 9,386,796,498 18,387,600 3.850 2017-12-15
1697 2017-12-15 4,788,000 14,000 0.05 9,386,796,498 17,859,240 3.730 2017-12-13
1698 2017-12-14 4,774,000 -8,000 0.05 9,386,796,498 17,711,540 3.710 2017-12-12
1699 2017-12-13 4,782,000 8,000 0.05 9,386,796,498 17,310,840 3.620 2017-12-11
1700 2017-12-12 4,774,000 -20,000 0.05 9,386,796,498 17,711,540 3.710 2017-12-08
1701 2017-12-08 4,794,000 18,000 0.05 9,386,796,498 17,593,980 3.670 2017-12-06
1702 2017-12-07 4,776,000 8,000 0.05 9,386,796,498 18,101,040 3.790 2017-12-05
1703 2017-12-06 4,768,000 -20,000 0.05 9,386,796,498 18,356,800 3.850 2017-12-04
1704 2017-12-05 4,788,000 12,000 0.05 9,386,796,498 18,242,280 3.810 2017-12-01
1705 2017-12-04 4,776,000 34,000 0.05 9,386,796,498 18,387,600 3.850 2017-11-30
1706 2017-12-01 4,742,000 60,000 0.05 9,386,796,498 18,541,220 3.910 2017-11-29
1707 2017-11-28 4,682,000 36,000 0.05 9,386,796,498 18,821,640 4.020 2017-11-24
1708 2017-11-27 4,646,000 110,000 0.05 9,386,796,498 18,955,680 4.080 2017-11-23
1709 2017-11-23 4,536,000 -80,000 0.05 9,386,796,498 19,504,800 4.300 2017-11-21
1710 2017-11-22 4,616,000 90,000 0.05 9,382,724,248 19,941,120 4.320 2017-11-20
1711 2017-11-21 4,526,000 14,000 0.05 9,382,724,248 18,918,680 4.180 2017-11-17
1712 2017-11-20 4,512,000 -32,000 0.05 9,382,724,248 20,123,520 4.460 2017-11-16
1713 2017-11-17 4,544,000 -280,000 0.05 9,382,724,248 19,630,080 4.320 2017-11-15
1714 2017-11-16 4,824,000 6,000 0.05 9,382,724,248 20,839,680 4.320 2017-11-14
1715 2017-11-14 4,818,000 6,000 0.05 9,382,724,248 20,331,960 4.220 2017-11-10
1716 2017-11-13 4,812,000 -14,000 0.05 9,382,724,248 20,787,840 4.320 2017-11-09
1717 2017-11-10 4,826,000 -6,000 0.05 9,382,724,248 19,786,600 4.100 2017-11-08
1718 2017-11-09 4,832,000 4,000 0.05 9,382,724,248 19,569,600 4.050 2017-11-07
1719 2017-11-08 4,828,000 -18,000 0.05 9,382,724,248 19,360,280 4.010 2017-11-06
1720 2017-11-02 4,846,000 -4,000 0.05 9,382,724,248 20,256,280 4.180 2017-10-31
1721 2017-11-01 4,850,000 -14,000 0.05 9,382,724,248 19,739,500 4.070 2017-10-30
1722 2017-10-27 4,864,000 64,000 0.05 9,382,724,248 19,650,560 4.040 2017-10-25
1723 2017-10-26 4,800,000 -104,000 0.05 9,382,724,248 19,344,000 4.030 2017-10-24
1724 2017-10-25 4,904,000 -2,000 0.05 9,382,724,248 20,351,600 4.150 2017-10-23
1725 2017-10-24 4,906,000 24,000 0.05 9,382,724,248 19,525,880 3.980 2017-10-20
1726 2017-10-23 4,882,000 18,000 0.05 9,382,724,248 19,088,620 3.910 2017-10-19
1727 2017-10-20 4,864,000 -10,000 0.05 9,382,724,248 20,039,680 4.120 2017-10-18
1728 2017-10-19 4,874,000 8,000 0.05 9,382,724,248 20,422,060 4.190 2017-10-17
1729 2017-10-18 4,866,000 -10,000 0.05 9,382,724,248 20,680,500 4.250 2017-10-16
1730 2017-10-17 4,876,000 -60,000 0.05 9,382,724,248 20,430,440 4.190 2017-10-13
1731 2017-10-16 4,936,000 60,000 0.05 9,382,724,248 20,583,120 4.170 2017-10-12
1732 2017-10-13 4,876,000 210,000 0.05 9,382,724,248 20,527,960 4.210 2017-10-11
1733 2017-10-12 4,666,000 -4,000 0.05 9,382,724,248 20,530,400 4.400 2017-10-10
1734 2017-10-11 4,670,000 -10,000 0.05 9,382,724,248 18,726,700 4.010 2017-10-09
1735 2017-10-10 4,680,000 -10,000 0.05 9,382,724,248 18,392,400 3.930 2017-10-06
1736 2017-10-06 4,690,000 -4,000 0.05 9,382,724,248 18,197,200 3.880 2017-10-03
1737 2017-10-04 4,694,000 -260,000 0.05 9,382,724,248 18,306,600 3.900 2017-09-29
1738 2017-10-03 4,954,000 4,000 0.05 9,382,724,248 18,478,420 3.730 2017-09-28
1739 2017-09-29 4,950,000 66,000 0.05 9,380,236,918 18,958,500 3.830 2017-09-27
1740 2017-09-28 4,884,000 164,000 0.05 9,380,236,918 18,217,320 3.730 2017-09-26
1741 2017-09-27 4,720,000 -188,000 0.05 9,380,236,918 18,219,200 3.860 2017-09-25
1742 2017-09-26 4,908,000 234,000 0.05 9,380,236,918 18,993,960 3.870 2017-09-22
1743 2017-09-25 4,674,000 2,000 0.05 9,380,236,918 17,714,460 3.790 2017-09-21
1744 2017-09-22 4,672,000 64,000 0.05 9,380,236,918 17,660,160 3.780 2017-09-20
1745 2017-09-21 4,608,000 -90,000 0.05 9,380,236,918 18,063,360 3.920 2017-09-19
1746 2017-09-20 4,698,000 -10,000 0.05 9,380,236,918 16,912,800 3.600 2017-09-18
1747 2017-09-19 4,708,000 16,000 0.05 9,380,236,918 16,336,760 3.470 2017-09-15
1748 2017-09-14 4,692,000 -50,000 0.05 9,380,236,918 16,656,600 3.550 2017-09-12
1749 2017-09-12 4,742,000 18,000 0.05 9,380,236,918 17,023,780 3.590 2017-09-08
1750 2017-09-11 4,724,000 -50,000 0.05 9,380,236,918 16,770,200 3.550 2017-09-07
1751 2017-09-08 4,774,000 50,000 0.05 9,380,236,918 17,043,180 3.570 2017-09-06
1752 2017-09-07 4,724,000 2,000 0.05 9,380,236,918 16,864,680 3.570 2017-09-05
1753 2017-09-06 4,722,000 -46,000 0.05 9,380,236,918 16,810,320 3.560 2017-09-04
1754 2017-09-05 4,768,000 16,000 0.05 9,380,236,918 17,117,120 3.590 2017-09-01
1755 2017-09-04 4,752,000 -24,000 0.05 9,380,236,918 17,344,800 3.650 2017-08-31
1756 2017-09-01 4,776,000 -4,000 0.05 9,380,236,918 16,620,480 3.480 2017-08-30
1757 2017-08-30 4,780,000 -30,000 0.05 9,380,236,918 16,825,600 3.520 2017-08-28
1758 2017-08-28 4,810,000 -60,000 0.05 9,380,236,918 16,931,200 3.520 2017-08-24
1759 2017-08-25 4,870,000 40,000 0.05 9,380,236,918 17,580,700 3.610 2017-08-22
1760 2017-08-24 4,830,000 10,000 0.05 9,380,236,918 15,987,300 3.310 2017-08-21
1761 2017-08-22 4,820,000 -38,000 0.05 9,380,236,918 15,906,000 3.300 2017-08-18
1762 2017-08-18 4,858,000 -40,000 0.05 9,380,236,918 16,031,400 3.300 2017-08-16
1763 2017-08-17 4,898,000 -4,000 0.05 9,380,236,918 16,359,320 3.340 2017-08-15
1764 2017-08-16 4,902,000 30,000 0.05 9,380,236,918 16,372,680 3.340 2017-08-14
1765 2017-08-15 4,872,000 12,000 0.05 9,380,236,918 16,223,760 3.330 2017-08-11
1766 2017-08-14 4,860,000 4,000 0.05 9,380,236,918 17,204,400 3.540 2017-08-10
1767 2017-08-11 4,856,000 90,000 0.05 9,380,236,918 17,578,720 3.620 2017-08-09
1768 2017-08-10 4,766,000 -16,000 0.05 9,380,236,918 17,586,540 3.690 2017-08-08
1769 2017-08-09 4,782,000 6,000 0.05 9,380,236,918 17,071,740 3.570 2017-08-07
1770 2017-08-08 4,776,000 24,000 0.05 9,380,236,918 17,098,080 3.580 2017-08-04
1771 2017-08-07 4,752,000 4,000 0.05 9,380,236,918 16,964,640 3.570 2017-08-03
1772 2017-08-04 4,748,000 -10,000 0.05 9,380,236,918 17,235,240 3.630 2017-08-02
1773 2017-08-03 4,758,000 50,000 0.05 9,380,236,918 17,223,960 3.620 2017-08-01
1774 2017-08-02 4,708,000 20,000 0.05 9,380,236,918 17,513,760 3.720 2017-07-31
1775 2017-07-25 4,688,000 10,000 0.05 9,380,236,918 17,814,400 3.800 2017-07-21
1776 2017-07-24 4,678,000 -8,000 0.05 9,380,236,918 17,823,180 3.810 2017-07-20
1777 2017-07-21 4,686,000 -12,000 0.05 9,380,236,918 18,134,820 3.870 2017-07-19
1778 2017-07-20 4,698,000 12,000 0.05 9,380,236,918 17,664,480 3.760 2017-07-18
1779 2017-07-19 4,686,000 -10,000 0.05 9,380,236,918 17,947,380 3.830 2017-07-17
1780 2017-07-17 4,696,000 -162,000 0.05 9,380,236,918 18,361,360 3.910 2017-07-13
1781 2017-07-14 4,858,000 -12,000 0.05 9,380,236,918 19,140,520 3.940 2017-07-12
1782 2017-07-11 4,870,000 12,000 0.05 9,380,236,918 18,165,100 3.730 2017-07-07
1783 2017-07-07 4,858,000 -60,000 0.05 9,380,236,918 18,266,080 3.760 2017-07-05
1784 2017-07-05 4,918,000 24,000 0.05 9,380,236,918 18,442,500 3.750 2017-07-03
1785 2017-07-04 4,894,000 56,000 0.05 9,380,236,918 18,205,680 3.720 2017-06-30
1786 2017-06-30 4,838,000 10,000 0.05 9,380,236,918 18,336,020 3.790 2017-06-28
1787 2017-06-29 4,828,000 100,000 0.06 8,192,736,918 18,587,800 3.850 2017-06-27
1788 2017-06-28 4,728,000 -50,000 0.06 8,192,736,918 18,722,880 3.960 2017-06-26
1789 2017-06-27 4,778,000 -10,000 0.06 8,192,736,918 18,538,640 3.880 2017-06-23
1790 2017-06-26 4,788,000 -26,000 0.06 8,192,736,918 17,955,000 3.750 2017-06-22
1791 2017-06-23 4,814,000 64,000 0.06 8,192,736,918 17,089,700 3.550 2017-06-21
1792 2017-06-20 4,750,000 50,000 0.06 8,192,736,918 17,242,500 3.630 2017-06-16
1793 2017-06-16 4,700,000 20,000 0.06 8,192,736,918 17,860,000 3.800 2017-06-14
1794 2017-06-15 4,680,000 10,000 0.06 8,192,736,918 18,345,600 3.920 2017-06-13
1795 2017-06-13 4,670,000 14,000 0.06 8,192,736,918 18,680,000 4.000 2017-06-09
1796 2017-06-12 4,656,000 100,000 0.06 8,192,736,918 18,111,840 3.890 2017-06-08
1797 2017-06-09 4,556,000 26,000 0.06 8,192,736,918 17,403,920 3.820 2017-06-07
1798 2017-06-08 4,530,000 -10,000 0.06 8,192,736,918 17,440,500 3.850 2017-06-06
1799 2017-06-07 4,540,000 -20,000 0.06 8,192,736,918 17,025,000 3.750 2017-06-05
1800 2017-06-06 4,560,000 82,000 0.06 8,192,736,918 17,510,400 3.840 2017-06-02
1801 2017-06-05 4,478,000 90,000 0.05 8,192,736,918 17,419,420 3.890 2017-06-01
1802 2017-06-02 4,388,000 6,000 0.05 8,192,736,918 17,420,360 3.970 2017-05-31
1803 2017-06-01 4,382,000 54,000 0.05 8,192,736,918 16,563,960 3.780 2017-05-29
1804 2017-05-31 4,328,000 20,000 0.05 8,192,736,918 16,749,360 3.870 2017-05-26
1805 2017-05-29 4,308,000 20,000 0.05 8,192,736,918 16,758,120 3.890 2017-05-25
1806 2017-05-26 4,288,000 2,000 0.05 8,192,736,918 17,580,800 4.100 2017-05-24
1807 2017-05-25 4,286,000 66,000 0.05 8,192,736,918 18,086,920 4.220 2017-05-23
1808 2017-05-24 4,220,000 -116,000 0.05 8,192,736,918 18,061,600 4.280 2017-05-22
1809 2017-05-23 4,336,000 2,000 0.05 8,192,736,918 16,433,440 3.790 2017-05-19
1810 2017-05-22 4,334,000 -2,000 0.05 8,192,736,918 14,778,940 3.410 2017-05-18
1811 2017-05-19 4,336,000 -32,000 0.05 8,192,736,918 15,306,080 3.530 2017-05-17
1812 2017-05-12 4,368,000 -80,000 0.05 8,192,736,918 14,327,040 3.280 2017-05-10
1813 2017-05-10 4,448,000 10,000 0.05 8,192,736,918 13,210,560 2.970 2017-05-08
1814 2017-05-04 4,438,000 20,000 0.05 8,192,736,918 13,447,140 3.030 2017-04-28
1815 2017-04-25 4,418,000 30,000 0.05 8,192,736,918 13,474,900 3.050 2017-04-21
1816 2017-04-21 4,388,000 20,000 0.05 8,192,736,918 14,129,360 3.220 2017-04-19
1817 2017-04-19 4,368,000 -10,000 0.05 8,192,736,918 13,890,240 3.180 2017-04-13
1818 2017-04-18 4,378,000 20,000 0.05 8,192,736,918 14,140,940 3.230 2017-04-12
1819 2017-04-13 4,358,000 46,000 0.05 8,192,736,918 13,858,440 3.180 2017-04-11
1820 2017-04-12 4,312,000 78,000 0.05 8,192,736,918 14,272,720 3.310 2017-04-10
1821 2017-04-07 4,234,000 20,000 0.05 8,192,736,918 14,946,020 3.530 2017-04-05
1822 2017-04-05 4,214,000 20,000 0.05 8,192,736,918 14,749,000 3.500 2017-03-31
1823 2017-04-03 4,194,000 14,000 0.05 8,192,736,918 14,930,640 3.560 2017-03-30
1824 2017-03-31 4,180,000 2,000 0.05 8,192,736,918 15,006,200 3.590 2017-03-29
1825 2017-03-30 4,178,000 -8,000 0.05 8,192,736,918 14,957,240 3.580 2017-03-28
1826 2017-03-29 4,186,000 36,000 0.05 8,192,736,918 14,818,440 3.540 2017-03-27
1827 2017-03-28 4,150,000 38,000 0.05 8,192,736,918 15,770,000 3.800 2017-03-24
1828 2017-03-24 4,112,000 -140,000 0.05 8,192,736,918 16,283,520 3.960 2017-03-22
1829 2017-03-23 4,252,000 -76,000 0.05 8,192,736,918 15,817,440 3.720 2017-03-21
1830 2017-03-22 4,328,000 106,000 0.05 8,192,736,918 16,186,720 3.740 2017-03-20
1831 2017-03-21 4,222,000 -6,000 0.05 8,192,736,918 13,637,060 3.230 2017-03-17
1832 2017-03-20 4,228,000 106,000 0.05 8,192,736,918 13,149,080 3.110 2017-03-16
1833 2017-03-17 4,122,000 -20,000 0.05 8,192,736,918 12,984,300 3.150 2017-03-15
1834 2017-03-16 4,142,000 40,000 0.05 8,192,736,918 13,295,820 3.210 2017-03-14
1835 2017-03-15 4,102,000 22,000 0.05 8,192,736,918 11,485,600 2.800 2017-03-13
1836 2017-03-14 4,080,000 4,000 0.05 8,182,435,288 11,668,800 2.860 2017-03-10
1837 2017-03-13 4,076,000 14,000 0.05 8,182,435,288 12,228,000 3.000 2017-03-09
1838 2017-03-10 4,062,000 10,000 0.05 8,182,435,288 12,470,340 3.070 2017-03-08
1839 2017-03-09 4,052,000 42,000 0.05 8,182,435,288 12,277,560 3.030 2017-03-07
1840 2017-03-06 4,010,000 10,000 0.05 8,182,435,288 13,473,600 3.360 2017-03-02
1841 2017-03-03 4,000,000 10,000 0.05 8,182,435,288 13,640,000 3.410 2017-03-01
1842 2017-03-02 3,990,000 30,000 0.05 8,182,435,288 13,605,900 3.410 2017-02-28
1843 2017-02-28 3,960,000 8,000 0.05 8,182,435,288 14,335,200 3.620 2017-02-24
1844 2017-02-27 3,952,000 -8,000 0.05 8,182,435,288 14,780,480 3.740 2017-02-23
1845 2017-02-23 3,960,000 -10,000 0.05 8,182,435,288 14,335,200 3.620 2017-02-21
1846 2017-02-17 3,970,000 -20,000 0.05 8,182,435,288 14,411,100 3.630 2017-02-15
1847 2017-02-16 3,990,000 20,000 0.05 8,182,435,288 14,244,300 3.570 2017-02-14
1848 2017-02-14 3,970,000 -24,000 0.05 8,182,435,288 14,609,600 3.680 2017-02-10
1849 2017-02-10 3,994,000 -8,000 0.05 8,182,435,288 14,378,400 3.600 2017-02-08
1850 2017-02-03 4,002,000 20,000 0.05 8,182,435,288 14,367,180 3.590 2017-02-01
1851 2017-02-02 3,982,000 42,000 0.05 8,182,435,288 14,733,400 3.700 2017-01-26
1852 2017-01-25 3,940,000 20,000 0.05 8,182,435,288 13,908,200 3.530 2017-01-23
1853 2017-01-20 3,920,000 -50,000 0.05 8,182,435,288 14,582,400 3.720 2017-01-18
1854 2017-01-05 3,970,000 10,000 0.05 8,182,435,288 15,205,100 3.830 2017-01-03
1855 2016-12-20 3,960,000 -10,000 0.05 8,182,435,288 15,958,800 4.030 2016-12-16
1856 2016-12-19 3,970,000 -2,000 0.05 8,182,435,288 15,443,300 3.890 2016-12-15
1857 2016-12-16 3,972,000 10,000 0.05 8,182,435,288 15,689,400 3.950 2016-12-14
1858 2016-11-24 3,962,000 12,000 0.05 8,182,435,288 16,323,440 4.120 2016-11-22
1859 2016-11-10 3,950,000 8,000 0.05 8,182,435,288 16,313,500 4.130 2016-11-08
1860 2016-11-09 3,942,000 12,000 0.05 8,182,435,288 15,570,900 3.950 2016-11-07
1861 2016-11-02 3,930,000 -6,000 0.05 8,182,435,288 15,955,800 4.060 2016-10-31
1862 2016-11-01 3,936,000 -10,000 0.05 8,181,500,508 16,373,760 4.160 2016-10-28
1863 2016-10-27 3,946,000 6,000 0.05 8,181,500,508 16,809,960 4.260 2016-10-25
1864 2016-10-14 3,940,000 10,000 0.05 8,181,500,508 17,020,800 4.320 2016-10-12
1865 2016-10-11 3,930,000 10,000 0.05 8,181,500,508 17,292,000 4.400 2016-10-06
1866 2016-10-06 3,920,000 -10,000 0.05 8,181,500,508 17,600,800 4.490 2016-10-04
1867 2016-10-03 3,930,000 10,000 0.05 8,181,500,508 17,763,600 4.520 2016-09-29
1868 2016-09-30 3,920,000 -10,000 0.05 8,181,500,508 17,679,200 4.510 2016-09-28
1869 2016-09-15 3,930,000 10,000 0.05 8,181,500,508 18,667,500 4.750 2016-09-13
1870 2016-09-13 3,920,000 10,000 0.05 8,181,500,508 18,933,600 4.830 2016-09-09
1871 2016-09-12 3,910,000 22,000 0.05 8,181,500,508 19,002,600 4.860 2016-09-08
1872 2016-09-07 3,888,000 -10,000 0.05 8,181,500,508 18,545,760 4.770 2016-09-05
1873 2016-09-05 3,898,000 6,000 0.05 8,181,500,508 18,164,680 4.660 2016-09-01
1874 2016-09-02 3,892,000 130,000 0.05 8,181,500,508 18,798,360 4.830 2016-08-31
1875 2016-08-31 3,762,000 12,000 0.05 8,181,500,508 19,223,820 5.110 2016-08-29
1876 2016-08-26 3,750,000 -14,000 0.05 8,181,500,508 19,725,000 5.260 2016-08-24
1877 2016-08-25 3,764,000 50,000 0.05 8,181,500,508 19,949,200 5.300 2016-08-23
1878 2016-08-24 3,714,000 8,000 0.05 8,181,500,508 20,167,020 5.430 2016-08-22
1879 2016-08-22 3,706,000 82,000 0.05 8,178,148,593 20,012,400 5.400 2016-08-18
1880 2016-08-19 3,624,000 -8,000 0.04 8,178,148,593 19,859,520 5.480 2016-08-17
1881 2016-08-08 3,632,000 -10,000 0.04 8,178,148,593 19,431,200 5.350 2016-08-04
1882 2016-08-04 3,642,000 -430,000 0.04 8,178,148,593 20,103,840 5.520 2016-08-01
1883 2016-07-28 4,072,000 4,000 0.05 8,178,148,593 22,599,600 5.550 2016-07-26
1884 2016-07-21 4,068,000 10,000 0.05 8,178,148,593 22,821,480 5.610 2016-07-19
1885 2016-07-19 4,058,000 -30,000 0.05 8,178,148,593 23,252,340 5.730 2016-07-15
1886 2016-07-14 4,088,000 30,000 0.05 8,176,282,833 23,301,600 5.700 2016-07-12
1887 2016-07-13 4,058,000 2,000 0.05 8,176,282,833 23,049,440 5.680 2016-07-11
1888 2016-07-08 4,056,000 -120,000 0.05 8,176,282,833 22,713,600 5.600 2016-07-06
1889 2016-07-06 4,176,000 -202,000 0.05 8,176,282,833 23,886,720 5.720 2016-07-04
1890 2016-06-22 4,378,000 -30,000 0.05 8,176,272,833 24,516,800 5.600 2016-06-20
1891 2016-06-21 4,408,000 -60,000 0.05 8,176,272,833 24,155,840 5.480 2016-06-17
1892 2016-06-20 4,468,000 -16,000 0.05 8,176,272,833 24,171,880 5.410 2016-06-16
1893 2016-06-17 4,484,000 -34,000 0.05 8,176,272,833 24,796,520 5.530 2016-06-15
1894 2016-06-16 4,518,000 52,000 0.06 8,176,272,833 24,126,120 5.340 2016-06-14
1895 2016-06-15 4,466,000 20,000 0.05 8,176,272,833 23,759,120 5.320 2016-06-13
1896 2016-06-13 4,446,000 68,000 0.05 8,176,272,833 25,119,900 5.650 2016-06-08
1897 2016-06-10 4,378,000 30,000 0.05 8,176,272,833 25,348,620 5.790 2016-06-07
1898 2016-06-08 4,348,000 10,000 0.05 8,176,272,833 25,392,320 5.840 2016-06-06
1899 2016-06-07 4,338,000 100,000 0.05 8,176,272,833 25,203,780 5.810 2016-06-03
1900 2016-06-03 4,238,000 -180,000 0.05 8,176,272,833 25,088,960 5.920 2016-06-01
1901 2016-06-02 4,418,000 -50,000 0.05 8,176,272,833 25,050,060 5.670 2016-05-31
1902 2016-06-01 4,468,000 50,000 0.05 8,176,272,833 24,439,960 5.470 2016-05-30
1903 2016-05-31 4,418,000 -6,000 0.05 8,176,272,833 24,519,900 5.550 2016-05-27
1904 2016-05-30 4,424,000 -50,000 0.05 8,176,272,833 24,332,000 5.500 2016-05-26
1905 2016-05-27 4,474,000 -30,000 0.05 8,176,272,833 23,801,680 5.320 2016-05-25
1906 2016-05-26 4,504,000 -10,000 0.06 8,176,272,833 24,411,680 5.420 2016-05-24
1907 2016-05-18 4,514,000 10,000 0.06 8,176,272,833 23,924,200 5.300 2016-05-16
1908 2016-05-17 4,504,000 -16,000 0.06 8,176,272,833 23,646,000 5.250 2016-05-13
1909 2016-05-13 4,520,000 50,000 0.06 8,176,272,833 22,283,600 4.930 2016-05-11
1910 2016-05-10 4,470,000 -60,000 0.05 8,176,272,833 23,020,500 5.150 2016-05-06
1911 2016-05-06 4,530,000 -10,000 0.06 8,176,272,833 23,465,400 5.180 2016-05-04
1912 2016-05-05 4,540,000 92,000 0.06 8,176,272,833 23,381,000 5.150 2016-05-03
1913 2016-05-04 4,448,000 90,000 0.05 8,176,272,833 23,352,000 5.250 2016-04-29
1914 2016-05-03 4,358,000 6,000 0.05 8,175,184,443 23,184,560 5.320 2016-04-28
1915 2016-04-29 4,352,000 100,000 0.05 8,175,184,443 22,760,960 5.230 2016-04-27
1916 2016-04-28 4,252,000 56,000 0.05 8,175,184,443 22,365,520 5.260 2016-04-26
1917 2016-04-27 4,196,000 -28,000 0.05 8,175,184,443 23,539,560 5.610 2016-04-25
1918 2016-04-26 4,224,000 -10,000 0.05 8,175,184,443 21,584,640 5.110 2016-04-22
1919 2016-04-25 4,234,000 -20,000 0.05 8,175,184,443 21,508,720 5.080 2016-04-21
1920 2016-04-07 4,254,000 -20,000 0.05 8,172,644,639 19,015,380 4.470 2016-04-05
1921 2016-04-01 4,274,000 -2,000 0.05 8,172,644,639 18,891,080 4.420 2016-03-30
1922 2016-03-23 4,276,000 40,000 0.05 8,172,644,639 18,173,000 4.250 2016-03-21
1923 2016-03-21 4,236,000 -2,000 0.05 8,172,644,639 16,944,000 4.000 2016-03-17
1924 2016-03-17 4,238,000 2,000 0.05 8,172,644,639 16,994,380 4.010 2016-03-15
1925 2016-03-16 4,236,000 40,000 0.05 8,172,644,639 16,732,200 3.950 2016-03-14
1926 2016-03-09 4,196,000 -40,000 0.05 8,172,644,639 18,084,760 4.310 2016-03-07
1927 2016-03-04 4,236,000 -170,000 0.05 8,172,644,639 18,596,040 4.390 2016-03-02
1928 2016-03-03 4,406,000 -40,000 0.05 8,172,644,639 18,637,380 4.230 2016-03-01
1929 2016-03-02 4,446,000 -2,000 0.05 8,172,644,639 18,317,520 4.120 2016-02-29
1930 2016-02-26 4,448,000 10,000 0.05 8,172,644,639 18,459,200 4.150 2016-02-24
1931 2016-02-25 4,438,000 -8,000 0.05 8,172,644,639 18,417,700 4.150 2016-02-23
1932 2016-02-24 4,446,000 38,000 0.05 8,172,644,639 18,406,440 4.140 2016-02-22
1933 2016-02-23 4,408,000 -84,000 0.05 8,172,644,639 21,290,640 4.830 2016-02-19
1934 2016-02-22 4,492,000 -112,000 0.05 8,172,644,639 19,899,560 4.430 2016-02-18
1935 2016-02-05 4,604,000 -10,000 0.06 8,172,644,639 17,449,160 3.790 2016-02-03
1936 2016-02-04 4,614,000 -10,000 0.06 8,172,644,639 17,856,180 3.870 2016-02-02
1937 2016-02-02 4,624,000 10,000 0.06 8,172,644,639 17,987,360 3.890 2016-01-29
1938 2016-02-01 4,614,000 38,000 0.06 8,172,644,639 15,410,760 3.340 2016-01-28
1939 2016-01-28 4,576,000 10,000 0.06 8,172,644,639 19,356,480 4.230 2016-01-26
1940 2016-01-27 4,566,000 -22,000 0.06 8,172,644,639 19,770,780 4.330 2016-01-25
1941 2016-01-26 4,588,000 -10,000 0.06 8,172,644,639 18,994,320 4.140 2016-01-22
1942 2016-01-25 4,598,000 8,000 0.06 8,172,644,639 18,437,980 4.010 2016-01-21
1943 2016-01-22 4,590,000 6,000 0.06 8,172,644,639 19,553,400 4.260 2016-01-20
1944 2016-01-13 4,584,000 -14,000 0.06 8,172,644,639 22,644,960 4.940 2016-01-11
1945 2016-01-12 4,598,000 2,000 0.06 8,172,644,639 23,219,900 5.050 2016-01-08
1946 2016-01-11 4,596,000 4,000 0.06 8,172,644,639 22,842,120 4.970 2016-01-07
1947 2016-01-08 4,592,000 16,000 0.06 8,172,644,639 24,199,840 5.270 2016-01-06
1948 2016-01-07 4,576,000 -2,000 0.06 8,172,644,639 23,657,920 5.170 2016-01-05
1949 2016-01-06 4,578,000 4,000 0.06 8,172,644,639 23,073,120 5.040 2016-01-04
1950 2015-12-30 4,574,000 4,000 0.06 8,172,644,639 24,516,640 5.360 2015-12-28
1951 2015-12-29 4,570,000 -4,000 0.06 8,172,644,639 24,769,400 5.420 2015-12-23
1952 2015-12-22 4,574,000 10,000 0.06 8,172,644,639 24,699,600 5.400 2015-12-18
1953 2015-12-15 4,564,000 2,000 0.06 8,172,644,639 25,284,560 5.540 2015-12-11
1954 2015-12-11 4,562,000 -10,000 0.06 8,172,644,639 25,775,300 5.650 2015-12-09
1955 2015-12-09 4,572,000 -20,000 0.06 8,172,644,639 27,203,400 5.950 2015-12-07
1956 2015-11-27 4,592,000 -10,000 0.06 8,172,644,639 28,562,240 6.220 2015-11-25
1957 2015-11-20 4,602,000 -10,000 0.06 8,172,644,639 26,967,720 5.860 2015-11-18
1958 2015-11-18 4,612,000 -10,000 0.06 8,172,644,639 27,072,440 5.870 2015-11-16
1959 2015-11-17 4,622,000 6,000 0.06 8,172,644,639 27,870,660 6.030 2015-11-13
1960 2015-11-13 4,616,000 14,000 0.06 8,172,644,639 27,557,520 5.970 2015-11-11
1961 2015-11-11 4,602,000 2,000 0.06 8,172,644,639 29,406,780 6.390 2015-11-09
1962 2015-11-10 4,600,000 902,000 0.06 8,172,644,639 29,348,000 6.380 2015-11-06
1963 2015-11-09 3,698,000 6,000 0.05 8,172,644,639 23,667,200 6.400 2015-11-05
1964 2015-11-05 3,692,000 2,000 0.05 8,172,644,639 22,964,240 6.220 2015-11-03
1965 2015-11-03 3,690,000 4,000 0.05 8,172,644,639 22,878,000 6.200 2015-10-30
1966 2015-10-30 3,686,000 2,000 0.05 8,172,644,639 22,632,040 6.140 2015-10-28
1967 2015-10-29 3,684,000 -24,000 0.05 8,172,644,639 23,209,200 6.300 2015-10-27
1968 2015-10-28 3,708,000 26,000 0.05 8,172,644,639 21,988,440 5.930 2015-10-26
1969 2015-10-27 3,682,000 -2,000 0.05 8,172,644,639 22,644,300 6.150 2015-10-23
1970 2015-10-26 3,684,000 10,000 0.05 8,172,644,639 22,104,000 6.000 2015-10-22
1971 2015-10-22 3,674,000 10,000 0.04 8,172,644,639 20,905,060 5.690 2015-10-19
1972 2015-10-20 3,664,000 -44,000 0.04 8,172,644,639 21,361,120 5.830 2015-10-16
1973 2015-10-14 3,708,000 -10,000 0.05 8,172,644,639 20,023,200 5.400 2015-10-12
1974 2015-10-13 3,718,000 -6,000 0.05 8,172,644,639 19,333,600 5.200 2015-10-09
1975 2015-10-12 3,724,000 -10,000 0.05 8,172,644,639 19,774,440 5.310 2015-10-08
1976 2015-10-09 3,734,000 -12,000 0.05 8,172,644,639 20,163,600 5.400 2015-10-07
1977 2015-10-06 3,746,000 -10,000 0.05 8,172,644,639 19,142,060 5.110 2015-10-02
1978 2015-10-02 3,756,000 10,000 0.05 8,172,644,639 17,690,760 4.710 2015-09-29
1979 2015-09-30 3,746,000 8,000 0.05 8,172,644,639 18,730,000 5.000 2015-09-25
1980 2015-09-29 3,738,000 16,000 0.05 8,172,644,639 18,951,660 5.070 2015-09-24
1981 2015-09-23 3,722,000 -10,000 0.05 8,172,644,639 19,428,840 5.220 2015-09-21
1982 2015-09-22 3,732,000 14,000 0.05 8,172,644,639 19,555,680 5.240 2015-09-18
1983 2015-09-11 3,718,000 -166,000 0.05 8,172,644,639 19,593,860 5.270 2015-09-09
1984 2015-09-10 3,884,000 -10,000 0.05 8,172,644,639 19,963,760 5.140 2015-09-08
1985 2015-09-08 3,894,000 60,000 0.05 8,172,644,639 19,547,880 5.020 2015-09-04
1986 2015-09-04 3,834,000 10,000 0.05 8,172,644,639 19,898,460 5.190 2015-09-01
1987 2015-09-02 3,824,000 10,000 0.05 8,172,644,639 20,496,640 5.360 2015-08-31
1988 2015-09-01 3,814,000 -2,000 0.05 8,172,644,639 20,481,180 5.370 2015-08-28
1989 2015-08-31 3,816,000 -20,000 0.05 8,172,644,639 20,568,240 5.390 2015-08-27
1990 2015-08-28 3,836,000 -60,000 0.05 8,172,644,639 19,295,080 5.030 2015-08-26
1991 2015-08-27 3,896,000 40,000 0.05 8,172,644,639 19,051,440 4.890 2015-08-25
1992 2015-08-26 3,856,000 80,000 0.05 8,172,644,639 18,508,800 4.800 2015-08-24
1993 2015-08-21 3,776,000 156,000 0.05 8,172,644,639 22,278,400 5.900 2015-08-19
1994 2015-08-20 3,620,000 2,000 0.04 8,172,644,639 21,032,200 5.810 2015-08-18
1995 2015-08-17 3,618,000 -6,000 0.04 8,172,644,639 23,625,540 6.530 2015-08-13
1996 2015-08-14 3,624,000 -2,000 0.04 8,172,644,639 23,990,880 6.620 2015-08-12
1997 2015-08-12 3,626,000 20,000 0.04 8,172,644,639 25,236,960 6.960 2015-08-10
1998 2015-08-11 3,606,000 -14,000 0.04 8,172,644,639 24,665,040 6.840 2015-08-07
1999 2015-08-10 3,620,000 26,000 0.04 8,172,644,639 23,711,000 6.550 2015-08-06
2000 2015-08-07 3,594,000 6,000 0.04 8,172,644,639 24,403,260 6.790 2015-08-05
2001 2015-08-06 3,588,000 20,000 0.04 8,172,644,639 24,685,440 6.880 2015-08-04
2002 2015-08-05 3,568,000 8,000 0.04 8,172,644,639 24,155,360 6.770 2015-08-03
2003 2015-08-04 3,560,000 10,000 0.04 8,172,644,639 25,596,400 7.190 2015-07-31
2004 2015-08-03 3,550,000 42,000 0.04 8,172,644,639 25,134,000 7.080 2015-07-30
2005 2015-07-31 3,508,000 -2,000 0.04 8,172,644,639 25,538,240 7.280 2015-07-29
2006 2015-07-30 3,510,000 -4,000 0.04 8,172,644,639 24,675,300 7.030 2015-07-28
2007 2015-07-29 3,514,000 20,000 0.04 8,172,644,639 24,738,560 7.040 2015-07-27
2008 2015-07-28 3,494,000 -28,000 0.04 8,172,644,639 26,938,740 7.710 2015-07-24
2009 2015-07-27 3,522,000 360,000 0.04 8,172,644,639 27,401,160 7.780 2015-07-23
2010 2015-07-23 3,162,000 14,000 0.04 8,172,644,639 21,343,500 6.750 2015-07-21
2011 2015-07-22 3,148,000 26,000 0.04 8,172,644,639 21,406,400 6.800 2015-07-20
2012 2015-07-21 3,122,000 -10,000 0.04 8,172,644,639 21,011,060 6.730 2015-07-17
2013 2015-07-20 3,132,000 -40,000 0.04 8,172,644,639 20,295,360 6.480 2015-07-16
2014 2015-07-17 3,172,000 14,000 0.04 8,172,644,639 20,427,680 6.440 2015-07-15
2015 2015-07-16 3,158,000 12,000 0.04 8,172,644,639 21,505,980 6.810 2015-07-14
2016 2015-07-15 3,146,000 -4,000 0.04 8,172,644,639 22,430,980 7.130 2015-07-13
2017 2015-07-14 3,150,000 38,000 0.04 8,172,644,639 22,554,000 7.160 2015-07-10
2018 2015-07-13 3,112,000 12,000 0.04 8,172,644,639 19,263,280 6.190 2015-07-09
2019 2015-07-10 3,100,000 10,000 0.04 8,172,644,639 14,136,000 4.560 2015-07-08
2020 2015-07-09 3,090,000 2,000 0.04 8,172,644,639 17,025,900 5.510 2015-07-07
2021 2015-07-08 3,088,000 18,000 0.04 8,172,644,639 19,269,120 6.240 2015-07-06
2022 2015-07-07 3,070,000 30,000 0.04 8,172,644,639 21,797,000 7.100 2015-07-03
2023 2015-07-06 3,040,000 12,000 0.04 8,172,644,639 23,924,800 7.870 2015-07-02
2024 2015-07-03 3,028,000 16,000 0.04 8,172,644,639 24,405,680 8.060 2015-06-30
2025 2015-07-02 3,012,000 16,000 0.04 8,172,644,639 24,668,280 8.190 2015-06-29
2026 2015-06-29 2,996,000 2,000 0.04 8,172,644,639 26,544,560 8.860 2015-06-25
2027 2015-06-26 2,994,000 -8,000 0.04 8,172,644,639 27,185,520 9.080 2015-06-24
2028 2015-06-23 3,002,000 -4,000 0.04 8,172,644,639 26,417,600 8.800 2015-06-19
2029 2015-06-22 3,006,000 -2,000 0.04 8,172,644,639 27,444,780 9.130 2015-06-18
2030 2015-06-19 3,008,000 8,000 0.04 8,172,644,639 28,215,040 9.380 2015-06-17
2031 2015-06-18 3,000,000 -38,000 0.04 8,172,644,639 25,080,000 8.360 2015-06-16
2032 2015-06-17 3,038,000 16,000 0.04 8,172,644,639 26,552,120 8.740 2015-06-15
2033 2015-06-16 3,022,000 390,000 0.04 8,172,644,639 27,651,300 9.150 2015-06-12
2034 2015-06-12 2,632,000 -340,000 0.03 8,172,644,639 24,135,440 9.170 2015-06-10
2035 2015-06-11 2,972,000 -760,000 0.04 8,172,644,639 27,342,400 9.200 2015-06-09
2036 2015-06-09 3,732,000 224,000 0.05 8,172,644,639 37,394,640 10.02 2015-06-05
2037 2015-06-08 3,508,000 44,000 0.04 8,172,644,639 36,062,240 10.28 2015-06-04
2038 2015-06-05 3,464,000 10,000 0.04 8,172,644,639 36,787,680 10.62 2015-06-03
2039 2015-06-04 3,454,000 -12,000 0.04 8,172,644,639 37,165,040 10.76 2015-06-02
2040 2015-06-03 3,466,000 -16,000 0.04 8,172,644,639 37,779,400 10.90 2015-06-01
2041 2015-06-02 3,482,000 -4,000 0.04 8,172,644,639 37,327,040 10.72 2015-05-29
2042 2015-06-01 3,486,000 42,000 0.04 8,172,644,639 38,346,000 11.00 2015-05-28
2043 2015-05-29 3,444,000 22,000 0.04 8,172,644,639 38,641,680 11.22 2015-05-27
2044 2015-05-28 3,422,000 20,000 0.04 8,172,644,639 39,558,320 11.56 2015-05-26
2045 2015-05-27 3,402,000 8,000 0.04 8,172,644,639 39,735,360 11.68 2015-05-22
2046 2015-05-26 3,394,000 6,000 0.04 8,172,644,639 39,234,640 11.56 2015-05-21
2047 2015-05-22 3,388,000 16,000 0.04 8,172,644,639 40,656,000 12.00 2015-05-20
2048 2015-05-21 3,372,000 2,000 0.04 8,172,644,639 40,868,640 12.12 2015-05-19
2049 2015-05-20 3,370,000 -54,000 0.04 8,172,644,639 41,451,000 12.30 2015-05-18
2050 2015-05-19 3,424,000 2,000 0.04 8,172,644,639 40,403,200 11.80 2015-05-15
2051 2015-05-15 3,422,000 -10,000 0.04 8,172,644,639 41,132,440 12.02 2015-05-13
2052 2015-05-13 3,432,000 -4,000 0.04 8,172,644,639 40,772,160 11.88 2015-05-11
2053 2015-05-12 3,436,000 -6,000 0.04 8,172,644,639 40,132,480 11.68 2015-05-08
2054 2015-05-11 3,442,000 -10,000 0.04 8,172,644,639 36,209,840 10.52 2015-05-07
2055 2015-05-08 3,452,000 2,000 0.04 8,172,644,639 37,972,000 11.00 2015-05-06
2056 2015-05-07 3,450,000 92,000 0.04 8,172,644,639 39,330,000 11.40 2015-05-05
2057 2015-05-06 3,358,000 74,000 0.04 8,172,644,639 36,938,000 11.00 2015-05-04
2058 2015-05-05 3,284,000 -8,000 0.04 8,172,644,639 39,408,000 12.00 2015-04-30
2059 2015-05-04 3,292,000 -52,000 0.04 8,172,644,639 42,071,760 12.78 2015-04-29
2060 2015-04-30 3,344,000 56,000 0.04 8,172,644,639 43,003,840 12.86 2015-04-28
2061 2015-04-29 3,288,000 -172,000 0.04 8,172,644,639 43,796,160 13.32 2015-04-27
2062 2015-04-28 3,460,000 -116,000 0.04 8,172,644,639 45,810,400 13.24 2015-04-24
2063 2015-04-27 3,576,000 380,000 0.04 8,172,644,639 47,131,680 13.18 2015-04-23
2064 2015-04-24 3,196,000 -4,000 0.04 8,172,644,639 44,168,720 13.82 2015-04-22
2065 2015-04-23 3,200,000 42,000 0.04 8,172,644,639 39,360,000 12.30 2015-04-21
2066 2015-04-22 3,158,000 56,000 0.04 8,172,644,639 35,053,800 11.10 2015-04-20
2067 2015-04-21 3,102,000 26,000 0.04 8,172,644,639 31,330,200 10.10 2015-04-17
2068 2015-04-20 3,076,000 20,000 0.04 8,172,644,639 35,250,960 11.46 2015-04-16
2069 2015-04-17 3,056,000 -262,000 0.04 8,172,644,639 37,466,560 12.26 2015-04-15
2070 2015-04-16 3,318,000 20,000 0.04 8,172,644,639 22,496,040 6.780 2015-04-14
2071 2015-03-24 3,298,000 -174,000 0.04 8,172,644,639 22,360,440 6.780 2015-03-20
2072 2015-03-20 3,472,000 -4,000 0.04 8,172,644,639 20,207,040 5.820 2015-03-18
2073 2015-03-19 3,476,000 -16,000 0.04 8,172,644,639 20,438,880 5.880 2015-03-17
2074 2015-03-17 3,492,000 16,000 0.04 8,172,644,639 19,555,200 5.600 2015-03-13
2075 2015-03-16 3,476,000 26,000 0.04 8,172,644,639 20,091,280 5.780 2015-03-12
2076 2015-03-12 3,450,000 64,000 0.04 8,172,644,639 19,699,500 5.710 2015-03-10
2077 2015-03-11 3,386,000 -50,000 0.04 8,172,644,639 20,214,420 5.970 2015-03-09
2078 2015-03-10 3,436,000 -24,000 0.04 8,172,644,639 20,512,920 5.970 2015-03-06
2079 2015-03-09 3,460,000 -10,000 0.04 8,172,644,639 19,064,600 5.510 2015-03-05
2080 2015-03-06 3,470,000 6,000 0.04 8,172,644,639 18,911,500 5.450 2015-03-04
2081 2015-03-02 3,464,000 -20,000 0.04 8,172,644,639 17,943,520 5.180 2015-02-26
2082 2015-02-12 3,484,000 -10,000 0.04 8,172,644,639 18,081,960 5.190 2015-02-10
2083 2015-02-09 3,494,000 -10,000 0.04 8,172,644,639 18,273,620 5.230 2015-02-05
2084 2015-02-05 3,504,000 4,000 0.04 8,172,644,639 17,660,160 5.040 2015-02-03
2085 2015-02-03 3,500,000 16,000 0.04 8,172,644,639 17,920,000 5.120 2015-01-30
2086 2015-01-30 3,484,000 10,000 0.04 8,172,644,639 18,813,600 5.400 2015-01-28
2087 2015-01-29 3,474,000 4,000 0.04 8,172,644,639 18,829,080 5.420 2015-01-27
2088 2015-01-26 3,470,000 6,000 0.04 8,172,644,639 18,113,400 5.220 2015-01-22
2089 2015-01-22 3,464,000 -2,000 0.04 8,172,644,639 17,839,600 5.150 2015-01-20
2090 2015-01-19 3,466,000 -50,000 0.04 8,172,644,639 18,647,080 5.380 2015-01-15
2091 2015-01-16 3,516,000 -30,000 0.04 8,172,644,639 18,212,880 5.180 2015-01-14
2092 2015-01-13 3,546,000 -10,000 0.04 8,172,644,639 17,694,540 4.990 2015-01-09
2093 2015-01-12 3,556,000 -10,000 0.04 8,172,644,639 17,780,000 5.000 2015-01-08
2094 2015-01-08 3,566,000 10,000 0.04 8,172,644,639 17,830,000 5.000 2015-01-06
2095 2015-01-06 3,556,000 10,000 0.04 8,172,644,639 18,171,160 5.110 2015-01-02
2096 2015-01-05 3,546,000 10,000 0.04 8,172,644,639 17,907,300 5.050 2014-12-30
2097 2015-01-02 3,536,000 -24,000 0.04 8,172,644,639 18,281,120 5.170 2014-12-29
2098 2014-12-29 3,560,000 -6,000 0.04 8,172,644,639 18,725,600 5.260 2014-12-22
2099 2014-12-23 3,566,000 30,000 0.04 8,172,644,639 18,436,220 5.170 2014-12-19
2100 2014-12-19 3,536,000 28,000 0.04 8,172,644,639 18,705,440 5.290 2014-12-17
2101 2014-12-17 3,508,000 -6,000 0.04 8,172,644,639 19,294,000 5.500 2014-12-15
2102 2014-12-15 3,514,000 -80,000 0.04 8,172,644,639 19,432,420 5.530 2014-12-11
2103 2014-12-12 3,594,000 -10,000 0.04 8,172,644,639 18,904,440 5.260 2014-12-10
2104 2014-12-11 3,604,000 20,000 0.04 8,172,644,639 17,731,680 4.920 2014-12-09
2105 2014-12-09 3,584,000 8,000 0.04 8,172,644,639 19,066,880 5.320 2014-12-05
2106 2014-12-03 3,576,000 -2,000 0.04 8,172,644,639 19,524,960 5.460 2014-12-01
2107 2014-12-02 3,578,000 -42,000 0.04 8,172,644,639 19,535,880 5.460 2014-11-28
2108 2014-11-28 3,620,000 6,000 0.04 8,172,644,639 19,149,800 5.290 2014-11-26
2109 2014-11-27 3,614,000 8,000 0.04 8,172,644,639 19,443,320 5.380 2014-11-25
2110 2014-11-26 3,606,000 64,000 0.04 8,172,644,639 19,147,860 5.310 2014-11-24
2111 2014-11-25 3,542,000 8,000 0.04 8,172,644,639 19,445,580 5.490 2014-11-21
2112 2014-11-24 3,534,000 10,000 0.04 8,172,644,639 19,790,400 5.600 2014-11-20
2113 2014-11-21 3,524,000 8,000 0.04 8,172,644,639 20,157,280 5.720 2014-11-19
2114 2014-11-19 3,516,000 -50,000 0.04 8,172,644,639 19,689,600 5.600 2014-11-17
2115 2014-11-18 3,566,000 22,000 0.04 8,172,644,639 21,574,300 6.050 2014-11-14
2116 2014-11-17 3,544,000 -62,000 0.04 8,172,644,639 21,547,520 6.080 2014-11-13
2117 2014-11-14 3,606,000 -20,000 0.04 8,172,644,639 20,301,780 5.630 2014-11-12
2118 2014-11-13 3,626,000 8,000 0.04 8,172,644,639 18,855,200 5.200 2014-11-11
2119 2014-11-12 3,618,000 -50,000 0.04 8,172,644,639 18,524,160 5.120 2014-11-10
2120 2014-11-05 3,668,000 -30,000 0.04 8,172,644,639 17,753,120 4.840 2014-11-03
2121 2014-11-04 3,698,000 -10,000 0.05 8,172,644,639 17,898,320 4.840 2014-10-31
2122 2014-11-03 3,708,000 10,000 0.05 8,172,644,639 17,613,000 4.750 2014-10-30
2123 2014-10-29 3,698,000 20,000 0.05 8,172,644,639 16,899,860 4.570 2014-10-27
2124 2014-10-28 3,678,000 -10,000 0.05 8,172,644,639 17,580,840 4.780 2014-10-24
2125 2014-10-27 3,688,000 10,000 0.05 8,172,644,639 17,296,720 4.690 2014-10-23
2126 2014-10-24 3,678,000 -34,000 0.05 8,172,644,639 18,353,220 4.990 2014-10-22
2127 2014-10-23 3,712,000 20,000 0.05 8,172,644,639 14,402,560 3.880 2014-10-21
2128 2014-10-22 3,692,000 -18,000 0.05 8,172,644,639 14,989,520 4.060 2014-10-20
2129 2014-10-20 3,710,000 12,000 0.05 8,172,644,639 14,988,400 4.040 2014-10-16
2130 2014-10-17 3,698,000 54,000 0.05 8,172,644,639 15,309,720 4.140 2014-10-15
2131 2014-10-15 3,644,000 10,000 0.04 8,172,644,639 15,851,400 4.350 2014-10-13
2132 2014-10-14 3,634,000 10,000 0.04 8,172,644,639 16,716,400 4.600 2014-10-10
2133 2014-10-06 3,624,000 -20,000 0.04 8,172,644,639 17,105,280 4.720 2014-09-30
2134 2014-10-03 3,644,000 40,000 0.04 8,172,644,639 17,381,880 4.770 2014-09-29
2135 2014-09-30 3,604,000 12,000 0.04 8,172,644,639 17,443,360 4.840 2014-09-26
2136 2014-09-29 3,592,000 -10,000 0.04 8,172,644,639 17,780,400 4.950 2014-09-25
2137 2014-09-26 3,602,000 10,000 0.04 8,172,644,639 17,361,640 4.820 2014-09-24
2138 2014-09-25 3,592,000 36,000 0.04 8,172,644,639 18,391,040 5.120 2014-09-23
2139 2014-09-24 3,556,000 -100,000 0.04 8,172,644,639 21,015,960 5.910 2014-09-22
2140 2014-09-23 3,656,000 -10,000 0.04 8,172,644,639 22,557,520 6.170 2014-09-19
2141 2014-09-19 3,666,000 10,000 0.04 8,172,644,639 21,812,700 5.950 2014-09-17
2142 2014-09-18 3,656,000 20,000 0.04 8,172,644,639 21,753,200 5.950 2014-09-16
2143 2014-09-11 3,636,000 40,000 0.04 8,172,644,639 22,143,240 6.090 2014-09-08
2144 2014-09-10 3,596,000 36,000 0.04 8,172,644,639 22,223,280 6.180 2014-09-05
2145 2014-09-05 3,560,000 -4,000 0.04 8,172,644,639 22,570,400 6.340 2014-09-03
2146 2014-09-04 3,564,000 12,000 0.04 8,172,644,639 22,916,520 6.430 2014-09-02
2147 2014-09-03 3,552,000 -32,000 0.04 8,172,644,639 22,022,400 6.200 2014-09-01
2148 2014-09-02 3,584,000 -394,000 0.04 8,172,644,639 21,862,400 6.100 2014-08-29
2149 2014-09-01 3,978,000 -10,000 0.05 8,172,644,639 24,186,240 6.080 2014-08-28
2150 2014-08-28 3,988,000 -20,000 0.05 8,172,644,639 24,047,640 6.030 2014-08-26
2151 2014-08-26 4,008,000 -40,000 0.05 8,172,644,639 23,687,280 5.910 2014-08-22
2152 2014-08-22 4,048,000 -100,000 0.05 8,172,644,639 24,328,480 6.010 2014-08-20
2153 2014-08-21 4,148,000 -4,000 0.05 8,172,644,639 24,639,120 5.940 2014-08-19
2154 2014-08-20 4,152,000 20,000 0.05 8,172,644,639 24,579,840 5.920 2014-08-18
2155 2014-08-18 4,132,000 -40,000 0.05 8,172,644,639 24,874,640 6.020 2014-08-14
2156 2014-08-15 4,172,000 -4,000 0.05 8,172,644,639 24,823,400 5.950 2014-08-13
2157 2014-08-11 4,176,000 10,000 0.05 8,172,644,639 24,763,680 5.930 2014-08-07
2158 2014-08-06 4,166,000 20,000 0.05 8,172,644,639 24,537,740 5.890 2014-08-04
2159 2014-08-05 4,146,000 10,000 0.05 8,172,644,639 24,295,560 5.860 2014-08-01
2160 2014-08-01 4,136,000 20,000 0.05 8,172,644,639 24,733,280 5.980 2014-07-30
2161 2014-07-30 4,116,000 -20,000 0.05 8,172,644,639 25,107,600 6.100 2014-07-28
2162 2014-07-29 4,136,000 -30,000 0.05 8,172,644,639 25,105,520 6.070 2014-07-25
2163 2014-07-28 4,166,000 -50,000 0.05 8,172,644,639 25,204,300 6.050 2014-07-24
2164 2014-07-25 4,216,000 20,000 0.05 8,172,644,639 25,422,480 6.030 2014-07-23
2165 2014-07-24 4,196,000 -10,000 0.05 8,172,644,639 25,595,600 6.100 2014-07-22
2166 2014-07-23 4,206,000 -58,000 0.05 8,172,644,639 25,320,120 6.020 2014-07-21
2167 2014-07-22 4,264,000 -10,000 0.05 8,172,644,639 25,584,000 6.000 2014-07-18
2168 2014-07-21 4,274,000 90,000 0.05 8,172,644,639 25,644,000 6.000 2014-07-17
2169 2014-07-10 4,184,000 -8,000 0.05 8,172,644,639 25,062,160 5.990 2014-07-08
2170 2014-07-08 4,192,000 -20,000 0.05 8,172,644,639 25,068,160 5.980 2014-07-04
2171 2014-07-07 4,212,000 38,000 0.05 8,172,644,639 24,935,040 5.920 2014-07-03
2172 2014-07-04 4,174,000 18,000 0.05 8,172,644,639 24,835,300 5.950 2014-07-02
2173 2014-07-03 4,156,000 22,000 0.05 8,172,644,639 25,019,120 6.020 2014-06-30
2174 2014-07-02 4,134,000 -60,000 0.05 8,172,644,639 24,969,360 6.040 2014-06-27
2175 2014-06-25 4,194,000 -10,000 0.05 8,172,644,639 24,451,020 5.830 2014-06-23
2176 2014-06-24 4,204,000 -26,000 0.05 8,172,644,639 24,929,720 5.930 2014-06-20
2177 2014-06-20 4,230,000 32,000 0.05 8,172,644,639 24,830,100 5.870 2014-06-18
2178 2014-06-19 4,198,000 10,000 0.05 8,172,644,639 24,516,320 5.840 2014-06-17
2179 2014-06-18 4,188,000 8,000 0.05 8,172,644,639 25,086,120 5.990 2014-06-16
2180 2014-06-16 4,180,000 20,000 0.05 8,172,644,639 25,205,400 6.030 2014-06-12
2181 2014-06-12 4,160,000 -20,000 0.05 8,172,644,639 24,793,600 5.960 2014-06-10
2182 2014-06-10 4,180,000 10,000 0.05 8,172,644,639 24,620,200 5.890 2014-06-06
2183 2014-06-09 4,170,000 30,000 0.05 8,172,644,639 25,228,500 6.050 2014-06-05
2184 2014-06-04 4,140,000 -50,000 0.05 8,172,644,639 25,626,600 6.190 2014-05-30
2185 2014-06-03 4,190,000 -20,000 0.05 8,172,644,639 24,553,400 5.860 2014-05-29
2186 2014-05-30 4,210,000 20,000 0.05 8,172,644,639 24,375,900 5.790 2014-05-28
2187 2014-05-29 4,190,000 16,000 0.05 8,172,644,639 24,427,700 5.830 2014-05-27
2188 2014-05-28 4,174,000 -10,000 0.05 8,172,644,639 24,584,860 5.890 2014-05-26
2189 2014-05-27 4,184,000 -80,000 0.05 8,172,644,639 24,560,080 5.870 2014-05-23
2190 2014-05-23 4,264,000 12,000 0.05 8,172,644,639 24,816,480 5.820 2014-05-21
2191 2014-05-22 4,252,000 20,000 0.05 8,172,644,639 24,831,680 5.840 2014-05-20
2192 2014-05-20 4,232,000 -80,000 0.05 8,172,644,639 25,688,240 6.070 2014-05-16
2193 2014-05-19 4,312,000 20,000 0.05 8,172,644,639 25,483,920 5.910 2014-05-15
2194 2014-05-16 4,292,000 16,000 0.05 8,172,644,639 25,623,240 5.970 2014-05-14
2195 2014-05-15 4,276,000 4,000 0.05 8,172,644,639 24,116,640 5.640 2014-05-13
2196 2014-05-14 4,272,000 22,000 0.05 8,172,644,639 25,503,840 5.970 2014-05-12
2197 2014-05-13 4,250,000 -10,000 0.05 8,172,644,639 25,925,000 6.100 2014-05-09
2198 2014-05-12 4,260,000 4,000 0.05 8,172,644,639 26,795,400 6.290 2014-05-08
2199 2014-05-09 4,256,000 -286,000 0.05 8,172,644,639 26,770,240 6.290 2014-05-07
2200 2014-05-08 4,542,000 -132,000 0.06 8,172,644,639 23,663,820 5.210 2014-05-05
2201 2014-05-07 4,674,000 -30,000 0.06 8,172,644,639 22,715,640 4.860 2014-05-02
2202 2014-05-02 4,704,000 6,000 0.06 8,172,644,639 20,509,440 4.360 2014-04-29
2203 2014-04-28 4,698,000 42,000 0.13 3,749,469,631 22,550,400 4.800 2014-04-24
2204 2014-04-25 4,656,000 -28,000 0.12 3,749,469,631 23,605,920 5.070 2014-04-23
2205 2014-04-23 4,684,000 6,000 0.12 3,749,469,631 21,405,880 4.570 2014-04-17
2206 2014-04-22 4,678,000 6,000 0.12 3,749,469,631 21,144,560 4.520 2014-04-16
2207 2014-04-17 4,672,000 -24,000 0.12 3,749,469,631 21,210,880 4.540 2014-04-15
2208 2014-04-16 4,696,000 -36,000 0.13 3,749,469,631 22,540,800 4.800 2014-04-14
2209 2014-04-15 4,732,000 76,000 0.13 3,749,469,631 24,417,120 5.160 2014-04-11
2210 2014-04-14 4,656,000 14,000 0.12 3,749,469,631 24,816,480 5.330 2014-04-10
2211 2014-04-11 4,642,000 8,000 0.12 3,749,469,631 24,463,340 5.270 2014-04-09
2212 2014-04-10 4,634,000 2,000 0.12 3,749,469,631 23,957,780 5.170 2014-04-08
2213 2014-04-09 4,632,000 44,000 0.12 3,748,969,631 23,808,480 5.140 2014-04-07
2214 2014-04-08 4,588,000 -16,000 0.12 3,748,969,631 25,692,800 5.600 2014-04-04
2215 2014-04-07 4,604,000 -2,000 0.12 3,748,969,631 25,137,840 5.460 2014-04-03
2216 2014-04-04 4,606,000 352,000 0.12 3,748,969,631 24,688,160 5.360 2014-04-02
2217 2014-04-02 4,254,000 18,000 0.11 3,748,969,631 24,247,800 5.700 2014-03-31
2218 2014-03-31 4,236,000 26,000 0.11 3,748,969,631 24,102,840 5.690 2014-03-27
2219 2014-03-28 4,210,000 -148,000 0.11 3,748,969,631 25,849,400 6.140 2014-03-26
2220 2014-03-27 4,358,000 64,000 0.12 3,718,969,631 22,182,220 5.090 2014-03-25
2221 2014-03-25 4,294,000 -192,000 0.12 3,718,469,631 22,457,620 5.230 2014-03-21
2222 2014-03-24 4,486,000 -246,000 0.12 3,718,469,631 23,506,640 5.240 2014-03-20
2223 2014-03-21 4,732,000 50,000 0.13 3,718,469,631 24,180,520 5.110 2014-03-19
2224 2014-03-20 4,682,000 -4,000 0.13 3,718,469,631 25,048,700 5.350 2014-03-18
2225 2014-03-19 4,686,000 6,000 0.13 3,718,469,631 23,289,420 4.970 2014-03-17
2226 2014-03-18 4,680,000 152,000 0.13 3,718,469,631 25,740,000 5.500 2014-03-14
2227 2014-03-17 4,528,000 64,000 0.12 3,718,469,631 27,032,160 5.970 2014-03-13
2228 2014-03-14 4,464,000 -62,000 0.12 3,718,469,631 26,873,280 6.020 2014-03-12
2229 2014-03-13 4,526,000 30,000 0.12 3,718,469,631 33,356,620 7.370 2014-03-11
2230 2014-03-12 4,496,000 26,000 0.12 3,718,469,631 33,135,520 7.370 2014-03-10
2231 2014-03-11 4,470,000 -2,000 0.12 3,718,469,631 32,631,000 7.300 2014-03-07
2232 2014-03-10 4,472,000 98,000 0.12 3,718,469,631 30,409,600 6.800 2014-03-06
2233 2014-03-07 4,374,000 1,634,000 0.12 3,718,469,631 22,088,700 5.050 2014-03-05
2234 2014-03-06 2,740,000 50,000 0.07 3,718,469,631 11,946,400 4.360 2014-03-04
2235 2014-03-05 2,690,000 60,000 0.07 3,717,869,631 11,432,500 4.250 2014-03-03
2236 2014-03-04 2,630,000 -58,000 0.07 3,717,869,631 11,098,600 4.220 2014-02-28
2237 2014-03-03 2,688,000 -6,000 0.07 3,717,869,631 11,289,600 4.200 2014-02-27
2238 2014-02-28 2,694,000 -52,000 0.07 3,717,869,631 11,233,980 4.170 2014-02-26
2239 2014-02-27 2,746,000 66,000 0.07 3,717,869,631 10,709,400 3.900 2014-02-25
2240 2014-02-26 2,680,000 20,000 0.07 3,717,869,631 11,068,400 4.130 2014-02-24
2241 2014-02-25 2,660,000 -6,000 0.07 3,717,869,631 11,278,400 4.240 2014-02-21
2242 2014-02-24 2,666,000 56,000 0.07 3,717,869,631 11,383,820 4.270 2014-02-20
2243 2014-02-21 2,610,000 -76,000 0.07 3,717,869,631 10,988,100 4.210 2014-02-19
2244 2014-02-20 2,686,000 -22,000 0.07 3,717,869,631 11,415,500 4.250 2014-02-18
2245 2014-02-19 2,708,000 18,000 0.07 3,717,869,631 11,156,960 4.120 2014-02-17
2246 2014-02-18 2,690,000 10,000 0.07 3,717,869,631 8,850,100 3.290 2014-02-14
2247 2014-02-14 2,680,000 90,000 0.07 3,717,869,631 7,236,000 2.700 2014-02-12
2248 2014-02-13 2,590,000 100,000 0.07 3,717,869,631 7,044,800 2.720 2014-02-11
2249 2014-02-12 2,490,000 20,000 0.07 3,717,869,631 6,822,600 2.740 2014-02-10
2250 2014-02-11 2,470,000 46,000 0.07 3,717,869,631 6,051,500 2.450 2014-02-07
2251 2014-02-10 2,424,000 194,000 0.07 3,717,869,631 6,326,640 2.610 2014-02-06
2252 2014-02-06 2,230,000 280,000 0.06 3,717,869,631 8,384,800 3.760 2014-02-04
2253 2014-02-05 1,950,000 188,000 0.05 3,717,869,631 6,864,000 3.520 2014-01-29
2254 2014-02-04 1,762,000 118,000 0.05 3,717,869,631 6,695,600 3.800 2014-01-28
2255 2014-01-29 1,644,000 92,000 0.04 3,717,869,631 6,263,640 3.810 2014-01-27
2256 2014-01-28 1,552,000 400,000 0.04 3,717,869,631 6,083,840 3.920 2014-01-24
2257 2014-01-10 1,152,000 -20,000 0.03 3,717,869,631 967,680 0.840 2014-01-08
2258 2014-01-09 1,172,000 -84,000 0.03 3,717,869,631 949,320 0.810 2014-01-07
2259 2013-12-11 1,256,000 -100,000 0.03 3,717,869,631 690,800 0.550 2013-12-09
2260 2013-12-05 1,356,000 -500,000 0.04 3,717,869,631 705,120 0.520 2013-12-03
2261 2013-11-28 1,856,000 -494,000 0.05 3,717,869,631 1,020,800 0.550 2013-11-26
2262 2013-10-21 2,350,000 -406,000 0.06 3,717,869,631 1,316,000 0.560 2013-10-17
2263 2013-10-17 2,756,000 -68,000 0.07 3,717,869,631 1,488,240 0.540 2013-10-15
2264 2013-06-07 2,824,000 400,000 0.08 3,717,869,631 1,412,000 0.500 2013-06-05
2265 2013-06-04 2,424,000 600,000 0.07 3,717,869,631 1,236,240 0.510 2013-05-31
2266 2013-02-27 1,824,000 70,000 0.05 3,717,869,631 912,000 0.500 2013-02-25
2267 2013-01-29 1,754,000 -20,000 0.05 3,717,869,631 999,780 0.570 2013-01-25
2268 2013-01-28 1,774,000 100,000 0.05 3,717,869,631 1,064,400 0.600 2013-01-24
2269 2013-01-25 1,674,000 -60,000 0.05 3,717,869,631 954,180 0.570 2013-01-23
2270 2013-01-23 1,734,000 60,000 0.05 3,717,869,631 884,340 0.510 2013-01-21
2271 2012-10-26 1,674,000 -150,000 0.05 3,717,869,631 870,480 0.520 2012-10-24
2272 2012-09-11 1,824,000 100,000 0.05 3,717,869,631 747,840 0.410 2012-09-07
2273 2012-03-16 1,724,000 50,000 0.05 3,717,869,631 879,240 0.510 2012-03-14
2274 2012-03-06 1,674,000 20,000 0.05 3,717,869,631 970,920 0.580 2012-03-02
2275 2012-02-17 1,654,000 -40,000 0.04 3,717,869,631 1,091,640 0.660 2012-02-15
2276 2012-02-09 1,694,000 -40,000 0.05 3,717,869,631 982,520 0.580 2012-02-07
2277 2012-02-08 1,734,000 20,000 0.05 3,717,869,631 1,075,080 0.620 2012-02-06
2278 2011-11-30 1,714,000 -10,000 0.05 3,717,869,631 994,120 0.580 2011-11-28
2279 2011-10-26 1,724,000 -40,000 0.05 3,717,869,631 1,137,840 0.660 2011-10-24
2280 2011-10-07 1,764,000 80,000 0.05 3,717,869,631 793,800 0.450 2011-10-04
2281 2011-08-17 1,684,000 10,000 0.05 3,717,869,631 1,212,480 0.720 2011-08-15
2282 2011-05-16 1,674,000 -10,000 0.05 3,717,869,631 1,657,260 0.990 2011-05-12
2283 2011-05-11 1,684,000 10,000 0.05 3,717,869,631 1,684,000 1.000 2011-05-06
2284 2011-05-04 1,674,000 100,000 0.05 3,717,869,631 1,707,480 1.020 2011-04-29
2285 2011-05-03 1,574,000 400,000 0.04 3,717,869,631 1,684,180 1.070 2011-04-28
2286 2011-03-29 1,174,000 -40,000 0.03 3,717,869,631 1,326,620 1.130 2011-03-25
2287 2011-03-24 1,214,000 -10,000 0.03 3,717,869,631 1,420,380 1.170 2011-03-22
2288 2011-03-23 1,224,000 -200,000 0.03 3,717,869,631 1,383,120 1.130 2011-03-21
2289 2011-03-22 1,424,000 200,000 0.04 3,717,869,631 1,666,080 1.170 2011-03-18
2290 2011-03-17 1,224,000 900,000 0.03 3,717,869,631 1,321,920 1.080 2011-03-15
2291 2011-03-15 324,000 10,000 0.01 3,717,869,631 353,160 1.090 2011-03-11
2292 2011-03-14 314,000 200,000 0.01 3,717,869,631 364,240 1.160 2011-03-10
2293 2011-03-11 114,000 40,000 0.00 3,717,869,631 133,380 1.170 2011-03-09
2294 2011-03-10 74,000 -10,000 0.00 3,717,869,631 88,060 1.190 2011-03-08
2295 2011-03-08 84,000 20,000 0.00 3,717,869,631 87,360 1.040 2011-03-04
2296 2011-03-07 64,000 -28,000 0.00 3,717,869,631 64,000 1.000 2011-03-03
2297 2011-02-24 92,000 28,000 0.00 3,717,869,631 69,000 0.750 2011-02-22
2298 2011-02-23 64,000 -20,000 0.00 3,717,869,631 50,560 0.790 2011-02-21
2299 2011-02-15 84,000 -10,000 0.00 3,717,869,631 74,760 0.890 2011-02-11
2300 2010-12-21 94,000 10,000 0.00 3,717,869,631 88,360 0.940 2010-12-17
2301 2010-12-06 84,000 10,000 0.00 3,717,869,631 84,840 1.010 2010-12-02
2302 2010-11-25 74,000 10,000 0.00 3,717,869,631 78,440 1.060 2010-11-23
2303 2010-11-08 64,000 10,000 0.00 3,717,869,631 74,240 1.160 2010-11-04
2304 2010-11-01 54,000 -10,000 0.00 3,717,869,631 62,640 1.160 2010-10-28
2305 2010-09-21 64,000 10,000 0.00 3,717,869,631 85,120 1.330 2010-09-17
2306 2010-09-13 54,000 10,000 0.00 3,717,869,631 70,200 1.300 2010-09-09
2307 2010-08-26 44,000 -60,000 0.00 3,717,869,631 55,440 1.260 2010-08-24
2308 2010-08-20 104,000 60,000 0.00 3,717,869,631 127,920 1.230 2010-08-18
2309 2010-08-16 44,000 -10,000 0.00 3,717,869,631 53,680 1.220 2010-08-12
2310 2010-08-06 54,000 -138,000 0.00 3,717,869,631 66,960 1.240 2010-08-04
2311 2010-07-12 192,000 138,000 0.01 3,717,869,631 207,360 1.080 2010-07-08
2312 2010-07-05 54,000 -200,000 0.00 3,717,869,631 56,160 1.040 2010-06-30
2313 2010-06-25 254,000 194,000 0.01 3,717,869,631 297,180 1.170 2010-06-23
2314 2010-06-24 60,000 16,000 0.00 3,717,869,631 70,800 1.180 2010-06-22
2315 2010-06-09 44,000 -300,000 0.00 3,717,869,631 55,880 1.270 2010-06-07
2316 2010-06-07 344,000 -500,000 0.01 3,717,869,631 454,080 1.320 2010-06-03
2317 2010-06-04 844,000 -42,000 0.02 3,717,869,631 1,173,160 1.390 2010-06-02
2318 2010-06-01 886,000 -6,000 0.02 3,717,869,631 1,178,380 1.330 2010-05-28
2319 2010-05-31 892,000 20,000 0.02 3,717,869,631 945,520 1.060 2010-05-27
2320 2010-05-27 872,000 6,000 0.02 3,717,869,631 627,840 0.720 2010-05-25
2321 2010-05-24 866,000 16,000 0.02 3,717,869,631 891,980 1.030 2010-05-19
2322 2010-05-20 850,000 -100,000 0.02 3,717,869,631 960,500 1.130 2010-05-18
2323 2010-05-19 950,000 300,000 0.03 3,717,869,631 1,016,500 1.070 2010-05-17
2324 2010-05-18 650,000 100,000 0.02 3,717,869,631 806,000 1.240 2010-05-14
2325 2010-04-27 550,000 70,000 0.01 3,717,869,631 918,500 1.670 2010-04-23
2326 2010-04-26 480,000 36,000 0.01 3,717,869,631 816,000 1.700 2010-04-22
2327 2010-04-19 444,000 -68,000 0.01 3,717,869,631 781,440 1.760 2010-04-15
2328 2010-04-16 512,000 -200,000 0.01 3,717,869,631 911,360 1.780 2010-04-14
2329 2010-04-15 712,000 100,000 0.02 3,717,869,631 1,281,600 1.800 2010-04-13
2330 2010-04-14 612,000 100,000 0.02 3,717,869,631 1,101,600 1.800 2010-04-12
2331 2010-04-13 512,000 -212,000 0.01 3,717,869,631 931,840 1.820 2010-04-09
2332 2010-04-01 724,000 -144,000 0.02 3,717,869,631 1,259,760 1.740 2010-03-30
2333 2010-03-29 868,000 12,000 0.02 3,717,869,631 1,501,640 1.730 2010-03-25
2334 2010-03-26 856,000 150,000 0.02 3,717,869,631 1,480,880 1.730 2010-03-24
2335 2010-03-25 706,000 154,000 0.02 3,717,869,631 1,249,620 1.770 2010-03-23
2336 2010-03-10 552,000 -110,000 0.01 3,717,869,631 927,360 1.680 2010-03-08
2337 2010-03-08 662,000 -100,000 0.02 3,717,869,631 1,132,020 1.710 2010-03-04
2338 2010-03-05 762,000 150,000 0.02 3,717,869,631 1,257,300 1.650 2010-03-03
2339 2010-03-04 612,000 -20,000 0.02 3,717,869,631 893,520 1.460 2010-03-02
2340 2010-03-02 632,000 -154,000 0.02 3,717,869,631 903,760 1.430 2010-02-26
2341 2010-03-01 786,000 -100,000 0.02 3,717,869,631 1,116,120 1.420 2010-02-25
2342 2010-02-25 886,000 88,000 0.02 3,717,869,631 1,134,080 1.280 2010-02-23
2343 2010-02-23 798,000 50,000 0.02 3,717,869,631 1,013,460 1.270 2010-02-19
2344 2010-02-22 748,000 -100,000 0.02 3,717,869,631 972,400 1.300 2010-02-18
2345 2010-02-18 848,000 50,000 0.02 3,717,869,631 1,153,280 1.360 2010-02-12
2346 2010-02-12 798,000 -200,000 0.02 3,717,869,631 1,149,120 1.440 2010-02-10
2347 2010-02-11 998,000 100,000 0.03 3,717,869,631 1,417,160 1.420 2010-02-09
2348 2010-02-10 898,000 -50,000 0.02 3,717,869,631 1,275,160 1.420 2010-02-08
2349 2010-02-08 948,000 250,000 0.03 3,717,869,631 1,308,240 1.380 2010-02-04
2350 2010-02-05 698,000 -20,000 0.02 3,717,869,631 935,320 1.340 2010-02-03
2351 2010-02-03 718,000 20,000 0.02 3,717,869,631 847,240 1.180 2010-02-01
2352 2010-02-01 698,000 68,000 0.02 3,717,869,631 1,005,120 1.440 2010-01-28
2353 2010-01-29 630,000 -30,000 0.02 3,717,869,631 888,300 1.410 2010-01-27
2354 2010-01-28 660,000 10,000 0.02 3,717,869,631 924,000 1.400 2010-01-26
2355 2010-01-26 650,000 -180,000 0.02 3,717,869,631 1,079,000 1.660 2010-01-22
2356 2010-01-22 830,000 -10,000 0.02 3,717,869,631 1,411,000 1.700 2010-01-20
2357 2010-01-21 840,000 200,000 0.02 3,717,869,631 1,335,600 1.590 2010-01-19
2358 2010-01-20 640,000 260,000 0.02 3,717,869,631 1,004,800 1.570 2010-01-18
2359 2010-01-19 380,000 -200,000 0.01 3,717,869,631 516,800 1.360 2010-01-15
2360 2010-01-14 580,000 -1,400,000 0.02 3,717,869,631 788,800 1.360 2010-01-12
2361 2010-01-13 1,980,000 1,430,000 0.05 3,717,869,631 2,752,200 1.390 2010-01-11
2362 2010-01-12 550,000 -30,000 0.01 3,717,869,631 654,500 1.190 2010-01-08
2363 2010-01-08 580,000 50,000 0.02 3,717,869,631 585,800 1.010 2010-01-06
2364 2009-12-28 530,000 140,000 0.01 3,717,869,631 461,100 0.870 2009-12-22
2365 2009-12-07 390,000 -300,000 0.01 3,717,869,631 323,700 0.830 2009-12-03
2366 2009-12-01 690,000 -48,000 0.02 3,717,869,631 310,500 0.450 2009-11-27
2367 2009-11-27 738,000 300,000 0.02 3,717,869,631 405,900 0.550 2009-11-25
2368 2009-11-25 438,000 -24,000 0.01 3,717,869,631 254,040 0.580 2009-11-23
2369 2009-11-24 462,000 36,000 0.01 3,717,869,631 295,680 0.640 2009-11-20
2370 2009-10-28 426,000 -200,000 0.01 3,717,869,631 105,648 0.248 2009-10-23
2371 2009-09-14 626,000 200,000 0.02 3,717,869,631 145,858 0.233 2009-09-10
2372 2009-07-24 426,000 -300,000 0.01 3,717,869,631 117,150 0.275 2009-07-22
2373 2009-06-12 726,000 300,000 0.02 3,717,869,631 225,060 0.310 2009-06-10
2374 2009-04-09 426,000 38,000 0.01 3,717,869,631 61,770 0.145 2009-04-07
2375 2008-08-18 388,000 18,000 0.01 3,717,869,631 104,760 0.270 2008-08-14
2376 2008-08-13 370,000 16,000 0.01 3,717,869,631 111,000 0.300 2008-08-11
2377 2008-07-31 354,000 14,000 0.01 3,717,869,631 116,820 0.330 2008-07-29
2378 2008-07-10 340,000 50,000 0.01 3,717,869,631 119,000 0.350 2008-07-08
2379 2008-05-30 290,000 50,000 0.01 3,717,869,631 150,800 0.520 2008-05-28
2380 2008-03-17 240,000 50,000 0.01 3,717,869,631 148,800 0.620 2008-03-13
2381 2008-02-18 190,000 -50,000 0.01 3,717,869,631 117,800 0.620 2008-02-14
2382 2008-02-12 240,000 50,000 0.01 3,717,869,631 146,400 0.610 2008-02-05
2383 2008-01-08 190,000 -50,000 0.01 3,717,869,631 142,500 0.750 2008-01-04
2384 2008-01-07 240,000 50,000 0.01 3,717,869,631 184,800 0.770 2008-01-03
2385 2008-01-02 190,000 -50,000 0.01 3,717,869,631 133,000 0.700 2007-12-27
2386 2007-12-20 240,000 50,000 0.01 3,717,869,631 148,800 0.620 2007-12-18
2387 2007-12-12 190,000 -50,000 0.01 3,717,869,631 136,800 0.720 2007-12-10
2388 2007-12-10 240,000 -758,000 0.01 3,717,869,631 163,200 0.680 2007-12-06
2389 2007-12-05 998,000 -50,000 0.03 3,717,869,631 648,700 0.650 2007-12-03
2390 2007-12-04 1,048,000 50,000 0.03 3,717,869,631 649,760 0.620 2007-11-30
2391 2007-12-03 998,000 -50,000 0.03 3,717,869,631 608,780 0.610 2007-11-29
2392 2007-11-30 1,048,000 50,000 0.03 3,717,869,631 628,800 0.600 2007-11-28
2393 2007-11-16 998,000 32,000 0.03 3,717,869,631 708,580 0.710 2007-11-14
2394 2007-11-14 966,000 500,000 0.03 3,717,869,631 656,880 0.680 2007-11-12
2395 2007-11-02 466,000 -20,000 0.01 3,717,869,631 368,140 0.790 2007-10-31
2396 2007-11-01 486,000 20,000 0.01 3,717,869,631 359,640 0.740 2007-10-30
2397 2007-10-29 466,000 -50,000 0.01 3,717,869,631 354,160 0.760 2007-10-25
2398 2007-10-25 516,000 -300,000 0.01 3,717,869,631 381,840 0.740 2007-10-23
2399 2007-10-16 816,000 300,000 0.02 3,717,869,631 603,840 0.740 2007-10-12
2400 2007-10-11 516,000 50,000 0.01 3,717,869,631 402,480 0.780 2007-10-09
2401 2007-10-10 466,000 -50,000 0.01 3,717,869,631 358,820 0.770 2007-10-08
2402 2007-10-09 516,000 50,000 0.01 3,717,869,631 402,480 0.780 2007-10-05
2403 2007-10-03 466,000 -50,000 0.01 3,717,869,631 396,100 0.850 2007-09-28
2404 2007-10-02 516,000 50,000 0.01 3,717,869,631 397,320 0.770 2007-09-27
2405 2007-08-09 466,000 -100,000 0.01 3,535,241,634 396,100 0.850 2007-08-07
2406 2007-08-03 566,000 -50,000 0.02 3,535,241,634 560,340 0.990 2007-08-01
2407 2007-08-01 616,000 50,000 0.02 3,535,241,634 683,760 1.110 2007-07-30
2408 2007-07-26 566,000 100,000 0.02 3,535,241,634 537,700 0.950 2007-07-24
2409 2007-07-25 466,000 200,000 0.01 3,535,241,634 452,020 0.970 2007-07-23
2410 2007-07-24 266,000 -14,000 0.01 3,535,241,634 292,600 1.100 2007-07-20
2411 2007-07-23 280,000 50,000 0.01 3,535,241,634 313,600 1.120 2007-07-19
2412 2007-07-03 230,000 40,000 0.01 3,535,241,634 294,400 1.280 2007-06-28
2413 2007-06-27 190,000 30,000 0.01 3,355,689,214 262,200 1.380 2007-06-25
2414 2007-06-26 160,000 0.00 3,355,689,214 216,000 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top