Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
MoneyMore Securities Limited 萬利證劵有限公司
CCASSID: B01213
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-23 | 3.300 | 2026-06-18 | |||||
| 2 | 2026-06-22 | 3.360 | 2026-06-17 | |||||
| 3 | 2026-05-19 | 112,000 | 20,000 | 0.00 | 16,175,300,965 | 474,880 | 4.240 | 2026-05-15 |
| 4 | 2026-03-16 | 92,000 | 10,000 | 0.00 | 16,175,300,965 | 469,200 | 5.100 | 2026-03-12 |
| 5 | 2026-02-09 | 82,000 | 10,000 | 0.00 | 16,175,300,215 | 508,400 | 6.200 | 2026-02-05 |
| 6 | 2026-02-04 | 72,000 | 20,000 | 0.00 | 16,175,300,215 | 450,000 | 6.250 | 2026-02-02 |
| 7 | 2026-02-03 | 52,000 | 10,000 | 0.00 | 16,175,300,215 | 339,040 | 6.520 | 2026-01-30 |
| 8 | 2026-01-19 | 42,000 | 30,000 | 0.00 | 16,174,767,965 | 301,140 | 7.170 | 2026-01-15 |
| 9 | 2026-01-16 | 12,000 | -30,000 | 0.00 | 16,174,767,965 | 93,360 | 7.780 | 2026-01-14 |
| 10 | 2026-01-15 | 42,000 | -88,000 | 0.00 | 16,174,767,965 | 274,680 | 6.540 | 2026-01-13 |
| 11 | 2026-01-13 | 130,000 | -10,000 | 0.00 | 16,174,767,965 | 750,100 | 5.770 | 2026-01-09 |
| 12 | 2026-01-08 | 140,000 | -20,000 | 0.00 | 16,174,767,965 | 774,200 | 5.530 | 2026-01-06 |
| 13 | 2025-12-23 | 160,000 | 20,000 | 0.00 | 16,174,727,965 | 836,800 | 5.230 | 2025-12-19 |
| 14 | 2025-12-22 | 140,000 | -20,000 | 0.00 | 16,174,727,965 | 742,000 | 5.300 | 2025-12-18 |
| 15 | 2025-12-15 | 160,000 | 20,000 | 0.00 | 16,174,727,965 | 817,600 | 5.110 | 2025-12-11 |
| 16 | 2025-12-02 | 140,000 | 20,000 | 0.00 | 16,174,727,965 | 779,800 | 5.570 | 2025-11-28 |
| 17 | 2025-12-01 | 120,000 | 40,000 | 0.00 | 16,174,727,965 | 691,200 | 5.760 | 2025-11-27 |
| 18 | 2025-11-28 | 80,000 | -10,000 | 0.00 | 16,174,727,965 | 488,000 | 6.100 | 2025-11-26 |
| 19 | 2025-11-27 | 90,000 | -30,000 | 0.00 | 16,174,727,965 | 538,200 | 5.980 | 2025-11-25 |
| 20 | 2025-11-19 | 120,000 | 20,000 | 0.00 | 16,174,727,965 | 705,600 | 5.880 | 2025-11-17 |
| 21 | 2025-11-12 | 100,000 | -10,000 | 0.00 | 16,174,727,965 | 580,000 | 5.800 | 2025-11-10 |
| 22 | 2025-11-11 | 110,000 | 10,000 | 0.00 | 16,174,727,965 | 617,100 | 5.610 | 2025-11-07 |
| 23 | 2025-11-03 | 100,000 | 20,000 | 0.00 | 16,174,727,965 | 579,000 | 5.790 | 2025-10-30 |
| 24 | 2025-10-31 | 80,000 | 20,000 | 0.00 | 16,174,727,965 | 476,800 | 5.960 | 2025-10-28 |
| 25 | 2025-10-30 | 60,000 | -20,000 | 0.00 | 16,124,671,990 | 363,000 | 6.050 | 2025-10-27 |
| 26 | 2025-10-27 | 80,000 | 20,000 | 0.00 | 16,124,671,990 | 474,400 | 5.930 | 2025-10-23 |
| 27 | 2025-10-15 | 60,000 | 8,000 | 0.00 | 16,124,671,990 | 368,400 | 6.140 | 2025-10-13 |
| 28 | 2025-10-08 | 52,000 | -4,000 | 0.00 | 16,124,671,990 | 347,360 | 6.680 | 2025-10-03 |
| 29 | 2025-10-06 | 56,000 | -6,000 | 0.00 | 16,124,671,990 | 372,960 | 6.660 | 2025-10-02 |
| 30 | 2025-10-02 | 62,000 | 10,000 | 0.00 | 16,124,671,990 | 405,480 | 6.540 | 2025-09-29 |
| 31 | 2025-09-18 | 52,000 | 36,000 | 0.00 | 16,123,953,865 | 346,840 | 6.670 | 2025-09-16 |
| 32 | 2025-09-11 | 16,000 | -30,000 | 0.00 | 16,123,953,865 | 114,240 | 7.140 | 2025-09-09 |
| 33 | 2025-09-03 | 46,000 | -50,000 | 0.00 | 16,123,953,865 | 268,640 | 5.840 | 2025-09-01 |
| 34 | 2025-08-29 | 96,000 | 50,000 | 0.00 | 16,123,641,552 | 520,320 | 5.420 | 2025-08-27 |
| 35 | 2025-08-27 | 46,000 | -20,000 | 0.00 | 16,123,641,552 | 262,660 | 5.710 | 2025-08-25 |
| 36 | 2025-08-25 | 66,000 | -20,000 | 0.00 | 16,123,641,552 | 363,660 | 5.510 | 2025-08-21 |
| 37 | 2025-08-21 | 86,000 | 20,000 | 0.00 | 16,123,641,552 | 462,680 | 5.380 | 2025-08-19 |
| 38 | 2025-08-20 | 66,000 | -10,000 | 0.00 | 16,123,641,552 | 364,320 | 5.520 | 2025-08-18 |
| 39 | 2025-08-19 | 76,000 | -10,000 | 0.00 | 16,123,641,552 | 405,080 | 5.330 | 2025-08-15 |
| 40 | 2025-08-15 | 86,000 | -20,000 | 0.00 | 16,123,641,552 | 442,040 | 5.140 | 2025-08-13 |
| 41 | 2025-08-14 | 106,000 | 10,000 | 0.00 | 16,123,641,552 | 520,460 | 4.910 | 2025-08-12 |
| 42 | 2025-08-04 | 96,000 | 4,000 | 0.00 | 16,123,641,552 | 468,480 | 4.880 | 2025-07-31 |
| 43 | 2025-08-01 | 92,000 | 16,000 | 0.00 | 16,123,641,552 | 456,320 | 4.960 | 2025-07-30 |
| 44 | 2025-07-28 | 76,000 | -30,000 | 0.00 | 16,123,641,552 | 369,360 | 4.860 | 2025-07-24 |
| 45 | 2025-07-18 | 106,000 | -10,000 | 0.00 | 16,123,641,552 | 489,720 | 4.620 | 2025-07-16 |
| 46 | 2025-07-07 | 116,000 | 20,000 | 0.00 | 16,123,641,552 | 524,320 | 4.520 | 2025-07-03 |
| 47 | 2025-07-04 | 96,000 | 30,000 | 0.00 | 16,123,641,552 | 446,400 | 4.650 | 2025-07-02 |
| 48 | 2025-07-02 | 66,000 | -20,000 | 0.00 | 16,123,641,552 | 320,760 | 4.860 | 2025-06-27 |
| 49 | 2025-06-26 | 86,000 | -20,000 | 0.00 | 16,123,569,552 | 386,140 | 4.490 | 2025-06-24 |
| 50 | 2025-06-23 | 106,000 | 10,000 | 0.00 | 16,123,569,552 | 457,920 | 4.320 | 2025-06-19 |
| 51 | 2025-06-20 | 96,000 | 20,000 | 0.00 | 16,123,569,552 | 437,760 | 4.560 | 2025-06-18 |
| 52 | 2025-06-18 | 76,000 | -20,000 | 0.00 | 16,123,569,552 | 362,520 | 4.770 | 2025-06-16 |
| 53 | 2025-06-17 | 96,000 | 20,000 | 0.00 | 16,123,569,552 | 441,600 | 4.600 | 2025-06-13 |
| 54 | 2025-06-12 | 76,000 | 10,000 | 0.00 | 16,123,569,552 | 349,600 | 4.600 | 2025-06-10 |
| 55 | 2025-06-11 | 66,000 | -30,000 | 0.00 | 16,123,569,552 | 308,220 | 4.670 | 2025-06-09 |
| 56 | 2025-06-10 | 96,000 | 20,000 | 0.00 | 16,123,569,552 | 432,000 | 4.500 | 2025-06-06 |
| 57 | 2025-06-09 | 76,000 | -20,000 | 0.00 | 16,123,569,552 | 351,880 | 4.630 | 2025-06-05 |
| 58 | 2025-06-03 | 96,000 | 30,000 | 0.00 | 16,123,569,552 | 434,880 | 4.530 | 2025-05-30 |
| 59 | 2025-06-02 | 66,000 | -10,000 | 0.00 | 16,123,569,552 | 310,200 | 4.700 | 2025-05-29 |
| 60 | 2025-05-26 | 76,000 | 10,000 | 0.00 | 16,093,007,052 | 343,520 | 4.520 | 2025-05-22 |
| 61 | 2025-05-22 | 66,000 | 10,000 | 0.00 | 16,093,007,052 | 322,740 | 4.890 | 2025-05-20 |
| 62 | 2025-05-14 | 56,000 | -10,000 | 0.00 | 16,093,007,052 | 295,120 | 5.270 | 2025-05-12 |
| 63 | 2025-05-13 | 66,000 | 10,000 | 0.00 | 16,093,007,052 | 328,680 | 4.980 | 2025-05-09 |
| 64 | 2025-05-02 | 56,000 | -30,000 | 0.00 | 16,093,007,052 | 276,640 | 4.940 | 2025-04-29 |
| 65 | 2025-04-28 | 86,000 | 10,000 | 0.00 | 16,092,851,240 | 402,480 | 4.680 | 2025-04-24 |
| 66 | 2025-04-16 | 76,000 | 10,000 | 0.00 | 16,092,851,240 | 354,920 | 4.670 | 2025-04-14 |
| 67 | 2025-04-14 | 66,000 | -10,000 | 0.00 | 16,092,851,240 | 292,380 | 4.430 | 2025-04-10 |
| 68 | 2025-03-25 | 76,000 | 20,000 | 0.00 | 16,092,729,640 | 384,560 | 5.060 | 2025-03-21 |
| 69 | 2025-03-24 | 56,000 | 20,000 | 0.00 | 16,092,729,640 | 292,880 | 5.230 | 2025-03-20 |
| 70 | 2025-03-17 | 36,000 | -12,000 | 0.00 | 16,092,729,640 | 189,720 | 5.270 | 2025-03-13 |
| 71 | 2025-03-14 | 48,000 | 2,000 | 0.00 | 16,092,729,640 | 260,160 | 5.420 | 2025-03-12 |
| 72 | 2025-03-11 | 46,000 | 8,000 | 0.00 | 16,092,729,640 | 254,380 | 5.530 | 2025-03-07 |
| 73 | 2025-03-10 | 38,000 | -8,000 | 0.00 | 16,092,729,640 | 216,220 | 5.690 | 2025-03-06 |
| 74 | 2025-03-06 | 46,000 | -10,000 | 0.00 | 16,092,729,640 | 243,800 | 5.300 | 2025-03-04 |
| 75 | 2025-03-05 | 56,000 | -10,000 | 0.00 | 16,092,729,640 | 290,080 | 5.180 | 2025-03-03 |
| 76 | 2025-03-04 | 66,000 | 30,000 | 0.00 | 16,092,729,640 | 330,660 | 5.010 | 2025-02-28 |
| 77 | 2025-02-18 | 36,000 | -30,000 | 0.00 | 16,091,826,264 | 212,400 | 5.900 | 2025-02-14 |
| 78 | 2025-02-14 | 66,000 | -30,000 | 0.00 | 16,091,826,264 | 290,400 | 4.400 | 2025-02-12 |
| 79 | 2025-02-13 | 96,000 | 10,000 | 0.00 | 16,091,826,264 | 381,120 | 3.970 | 2025-02-11 |
| 80 | 2025-02-12 | 86,000 | -10,000 | 0.00 | 16,091,826,264 | 358,620 | 4.170 | 2025-02-10 |
| 81 | 2025-02-07 | 96,000 | -10,000 | 0.00 | 16,091,826,264 | 355,200 | 3.700 | 2025-02-05 |
| 82 | 2025-02-06 | 106,000 | 2,000 | 0.00 | 16,091,826,264 | 398,560 | 3.760 | 2025-02-04 |
| 83 | 2025-02-04 | 104,000 | 8,000 | 0.00 | 16,091,826,264 | 359,840 | 3.460 | 2025-01-27 |
| 84 | 2025-01-22 | 96,000 | -10,000 | 0.00 | 16,091,826,264 | 324,480 | 3.380 | 2025-01-20 |
| 85 | 2025-01-17 | 106,000 | 10,000 | 0.00 | 16,091,826,264 | 347,680 | 3.280 | 2025-01-15 |
| 86 | 2024-11-12 | 96,000 | -10,000 | 0.00 | 16,091,826,264 | 414,720 | 4.320 | 2024-11-08 |
| 87 | 2024-11-11 | 106,000 | -10,000 | 0.00 | 16,091,826,264 | 470,640 | 4.440 | 2024-11-07 |
| 88 | 2024-11-07 | 116,000 | -10,000 | 0.00 | 16,091,826,264 | 490,680 | 4.230 | 2024-11-05 |
| 89 | 2024-10-31 | 126,000 | -8,000 | 0.00 | 16,091,826,264 | 505,260 | 4.010 | 2024-10-29 |
| 90 | 2024-10-28 | 134,000 | 10,000 | 0.00 | 16,091,826,264 | 513,220 | 3.830 | 2024-10-24 |
| 91 | 2024-10-25 | 124,000 | 18,000 | 0.00 | 16,091,826,264 | 498,480 | 4.020 | 2024-10-23 |
| 92 | 2024-10-22 | 106,000 | -10,000 | 0.00 | 16,091,826,264 | 429,300 | 4.050 | 2024-10-18 |
| 93 | 2024-10-18 | 116,000 | 10,000 | 0.00 | 16,091,826,264 | 452,400 | 3.900 | 2024-10-16 |
| 94 | 2024-10-16 | 106,000 | 10,000 | 0.00 | 16,091,826,264 | 444,140 | 4.190 | 2024-10-14 |
| 95 | 2024-10-14 | 96,000 | -30,000 | 0.00 | 16,091,826,264 | 415,680 | 4.330 | 2024-10-09 |
| 96 | 2024-10-10 | 126,000 | 90,000 | 0.00 | 16,091,826,264 | 587,160 | 4.660 | 2024-10-08 |
| 97 | 2024-10-07 | 36,000 | 30,000 | 0.00 | 16,091,826,264 | 196,920 | 5.470 | 2024-10-03 |
| 98 | 2024-10-04 | 6,000 | -70,000 | 0.00 | 16,091,826,264 | 36,900 | 6.150 | 2024-10-02 |
| 99 | 2024-10-03 | 76,000 | -40,000 | 0.00 | 16,091,826,264 | 406,600 | 5.350 | 2024-09-30 |
| 100 | 2024-10-02 | 116,000 | -50,000 | 0.00 | 16,091,826,264 | 477,920 | 4.120 | 2024-09-27 |
| 101 | 2024-09-30 | 166,000 | -10,000 | 0.00 | 16,091,826,264 | 647,400 | 3.900 | 2024-09-26 |
| 102 | 2024-09-27 | 176,000 | -30,000 | 0.00 | 16,091,736,264 | 624,800 | 3.550 | 2024-09-25 |
| 103 | 2024-09-26 | 206,000 | -10,000 | 0.00 | 16,091,736,264 | 692,160 | 3.360 | 2024-09-24 |
| 104 | 2024-09-20 | 216,000 | -10,000 | 0.00 | 16,091,736,264 | 615,600 | 2.850 | 2024-09-17 |
| 105 | 2024-09-04 | 226,000 | 10,000 | 0.00 | 16,091,736,264 | 668,960 | 2.960 | 2024-09-02 |
| 106 | 2024-09-03 | 216,000 | 10,000 | 0.00 | 16,091,736,264 | 650,160 | 3.010 | 2024-08-30 |
| 107 | 2024-08-26 | 206,000 | -10,000 | 0.00 | 16,091,736,264 | 626,240 | 3.040 | 2024-08-22 |
| 108 | 2024-08-09 | 216,000 | 10,000 | 0.00 | 16,091,736,264 | 704,160 | 3.260 | 2024-08-07 |
| 109 | 2024-08-08 | 206,000 | -10,000 | 0.00 | 16,091,736,264 | 679,800 | 3.300 | 2024-08-06 |
| 110 | 2024-08-07 | 216,000 | 10,000 | 0.00 | 16,091,736,264 | 695,520 | 3.220 | 2024-08-05 |
| 111 | 2024-08-06 | 206,000 | -20,000 | 0.00 | 16,091,736,264 | 655,080 | 3.180 | 2024-08-02 |
| 112 | 2024-07-25 | 226,000 | 10,000 | 0.00 | 16,091,736,264 | 732,240 | 3.240 | 2024-07-23 |
| 113 | 2024-07-19 | 216,000 | -10,000 | 0.00 | 16,091,736,264 | 738,720 | 3.420 | 2024-07-17 |
| 114 | 2024-07-18 | 226,000 | 10,000 | 0.00 | 16,091,736,264 | 711,900 | 3.150 | 2024-07-16 |
| 115 | 2024-07-16 | 216,000 | -10,000 | 0.00 | 16,091,736,264 | 714,960 | 3.310 | 2024-07-12 |
| 116 | 2024-07-09 | 226,000 | -10,000 | 0.00 | 16,091,736,264 | 720,940 | 3.190 | 2024-07-05 |
| 117 | 2024-07-04 | 236,000 | 10,000 | 0.00 | 16,091,736,264 | 731,600 | 3.100 | 2024-07-02 |
| 118 | 2024-07-02 | 226,000 | 20,000 | 0.00 | 16,091,736,264 | 718,680 | 3.180 | 2024-06-27 |
| 119 | 2024-06-14 | 206,000 | 30,000 | 0.00 | 16,091,736,264 | 731,300 | 3.550 | 2024-06-12 |
| 120 | 2024-06-11 | 176,000 | -20,000 | 0.00 | 16,091,736,264 | 665,280 | 3.780 | 2024-06-06 |
| 121 | 2024-06-06 | 196,000 | -10,000 | 0.00 | 16,091,736,264 | 678,160 | 3.460 | 2024-06-04 |
| 122 | 2024-06-04 | 206,000 | 10,000 | 0.00 | 16,091,736,264 | 675,680 | 3.280 | 2024-05-31 |
| 123 | 2024-06-03 | 196,000 | -10,000 | 0.00 | 16,091,736,264 | 703,640 | 3.590 | 2024-05-30 |
| 124 | 2024-05-30 | 206,000 | -30,000 | 0.00 | 16,091,736,264 | 696,280 | 3.380 | 2024-05-28 |
| 125 | 2024-05-27 | 236,000 | 10,000 | 0.00 | 16,091,736,264 | 724,520 | 3.070 | 2024-05-23 |
| 126 | 2024-05-24 | 226,000 | -10,000 | 0.00 | 16,091,736,264 | 714,160 | 3.160 | 2024-05-22 |
| 127 | 2024-05-23 | 236,000 | 30,000 | 0.00 | 16,091,736,264 | 733,960 | 3.110 | 2024-05-21 |
| 128 | 2024-05-22 | 206,000 | -10,000 | 0.00 | 16,091,736,264 | 688,040 | 3.340 | 2024-05-20 |
| 129 | 2024-05-16 | 216,000 | -10,000 | 0.00 | 16,091,736,264 | 689,040 | 3.190 | 2024-05-13 |
| 130 | 2024-05-14 | 226,000 | 10,000 | 0.00 | 16,091,736,264 | 716,420 | 3.170 | 2024-05-10 |
| 131 | 2024-05-13 | 216,000 | -20,000 | 0.00 | 16,091,736,264 | 684,720 | 3.170 | 2024-05-09 |
| 132 | 2024-05-10 | 236,000 | 10,000 | 0.00 | 16,091,736,264 | 722,160 | 3.060 | 2024-05-08 |
| 133 | 2024-05-09 | 226,000 | 10,000 | 0.00 | 16,091,736,264 | 689,300 | 3.050 | 2024-05-07 |
| 134 | 2024-05-08 | 216,000 | 10,000 | 0.00 | 16,091,736,264 | 686,880 | 3.180 | 2024-05-06 |
| 135 | 2024-05-06 | 206,000 | -20,000 | 0.00 | 16,091,736,264 | 675,680 | 3.280 | 2024-05-02 |
| 136 | 2024-04-25 | 226,000 | -10,000 | 0.00 | 16,091,736,264 | 607,940 | 2.690 | 2024-04-23 |
| 137 | 2024-04-16 | 236,000 | 10,000 | 0.00 | 16,091,736,264 | 649,000 | 2.750 | 2024-04-12 |
| 138 | 2024-04-11 | 226,000 | -10,000 | 0.00 | 16,091,736,264 | 653,140 | 2.890 | 2024-04-09 |
| 139 | 2024-04-05 | 236,000 | 10,000 | 0.00 | 16,091,736,264 | 724,520 | 3.070 | 2024-04-02 |
| 140 | 2024-04-03 | 226,000 | -120,000 | 0.00 | 16,091,736,264 | 718,680 | 3.180 | 2024-03-28 |
| 141 | 2024-03-26 | 346,000 | 20,000 | 0.00 | 16,091,736,264 | 1,138,340 | 3.290 | 2024-03-22 |
| 142 | 2024-03-25 | 326,000 | -10,000 | 0.00 | 16,091,736,264 | 1,154,040 | 3.540 | 2024-03-21 |
| 143 | 2024-03-18 | 336,000 | 4,000 | 0.00 | 16,091,736,264 | 1,145,760 | 3.410 | 2024-03-14 |
| 144 | 2024-03-14 | 332,000 | 6,000 | 0.00 | 16,091,736,264 | 1,181,920 | 3.560 | 2024-03-12 |
| 145 | 2024-03-13 | 326,000 | -10,000 | 0.00 | 16,091,736,264 | 1,085,580 | 3.330 | 2024-03-11 |
| 146 | 2024-03-12 | 336,000 | 10,000 | 0.00 | 16,091,736,264 | 1,088,640 | 3.240 | 2024-03-08 |
| 147 | 2024-03-04 | 326,000 | -20,000 | 0.00 | 16,091,736,264 | 1,121,440 | 3.440 | 2024-02-29 |
| 148 | 2024-02-27 | 346,000 | 10,000 | 0.00 | 16,091,736,264 | 1,224,840 | 3.540 | 2024-02-23 |
| 149 | 2024-02-21 | 336,000 | 10,000 | 0.00 | 16,091,736,264 | 1,108,800 | 3.300 | 2024-02-19 |
| 150 | 2024-02-20 | 326,000 | -20,000 | 0.00 | 16,091,736,264 | 1,108,400 | 3.400 | 2024-02-16 |
| 151 | 2024-02-15 | 346,000 | 10,000 | 0.00 | 16,091,736,264 | 1,117,580 | 3.230 | 2024-02-08 |
| 152 | 2024-02-14 | 336,000 | -10,000 | 0.00 | 16,091,736,264 | 1,068,480 | 3.180 | 2024-02-07 |
| 153 | 2024-01-26 | 346,000 | 10,000 | 0.00 | 16,091,736,264 | 1,124,500 | 3.250 | 2024-01-24 |
| 154 | 2024-01-25 | 336,000 | 10,000 | 0.00 | 16,091,736,264 | 1,051,680 | 3.130 | 2024-01-23 |
| 155 | 2024-01-16 | 326,000 | 10,000 | 0.00 | 13,533,499,542 | 1,196,420 | 3.670 | 2024-01-12 |
| 156 | 2023-12-29 | 316,000 | 10,000 | 0.00 | 13,533,499,542 | 1,245,040 | 3.940 | 2023-12-27 |
| 157 | 2023-12-18 | 306,000 | -10,000 | 0.00 | 13,533,499,542 | 1,309,680 | 4.280 | 2023-12-14 |
| 158 | 2023-12-04 | 316,000 | 10,000 | 0.00 | 13,533,499,542 | 1,403,040 | 4.440 | 2023-11-30 |
| 159 | 2023-12-01 | 306,000 | -10,000 | 0.00 | 13,533,499,542 | 1,413,720 | 4.620 | 2023-11-29 |
| 160 | 2023-11-27 | 316,000 | -10,000 | 0.00 | 13,533,338,542 | 1,485,200 | 4.700 | 2023-11-23 |
| 161 | 2023-11-24 | 326,000 | 10,000 | 0.00 | 13,533,338,542 | 1,509,380 | 4.630 | 2023-11-22 |
| 162 | 2023-11-22 | 316,000 | 10,000 | 0.00 | 13,533,338,542 | 1,485,200 | 4.700 | 2023-11-20 |
| 163 | 2023-11-17 | 306,000 | -10,000 | 0.00 | 13,533,338,542 | 1,523,880 | 4.980 | 2023-11-15 |
| 164 | 2023-11-02 | 316,000 | -4,000 | 0.00 | 13,533,338,542 | 1,456,760 | 4.610 | 2023-10-31 |
| 165 | 2023-10-17 | 320,000 | -10,000 | 0.00 | 13,533,328,542 | 1,577,600 | 4.930 | 2023-10-13 |
| 166 | 2023-10-16 | 330,000 | 10,000 | 0.00 | 13,533,328,542 | 1,653,300 | 5.010 | 2023-10-12 |
| 167 | 2023-10-13 | 320,000 | 10,000 | 0.00 | 13,533,328,542 | 1,593,600 | 4.980 | 2023-10-11 |
| 168 | 2023-10-11 | 310,000 | -40,000 | 0.00 | 13,533,328,542 | 1,463,200 | 4.720 | 2023-10-09 |
| 169 | 2023-10-10 | 350,000 | 30,000 | 0.00 | 13,533,328,542 | 1,680,000 | 4.800 | 2023-10-06 |
| 170 | 2023-10-09 | 320,000 | 10,000 | 0.00 | 13,533,328,542 | 1,475,200 | 4.610 | 2023-10-05 |
| 171 | 2023-10-06 | 310,000 | -10,000 | 0.00 | 13,533,328,542 | 1,460,100 | 4.710 | 2023-10-04 |
| 172 | 2023-10-05 | 320,000 | 10,000 | 0.00 | 13,533,328,542 | 1,523,200 | 4.760 | 2023-10-03 |
| 173 | 2023-10-04 | 310,000 | -20,000 | 0.00 | 13,533,328,542 | 1,512,800 | 4.880 | 2023-09-29 |
| 174 | 2023-09-22 | 330,000 | 20,000 | 0.00 | 13,533,328,542 | 1,560,900 | 4.730 | 2023-09-20 |
| 175 | 2023-09-13 | 310,000 | 20,000 | 0.00 | 13,533,328,542 | 1,466,300 | 4.730 | 2023-09-11 |
| 176 | 2023-07-24 | 290,000 | -20,000 | 0.00 | 13,533,278,542 | 1,435,500 | 4.950 | 2023-07-20 |
| 177 | 2023-07-20 | 310,000 | 20,000 | 0.00 | 13,533,278,542 | 1,550,000 | 5.000 | 2023-07-18 |
| 178 | 2023-07-18 | 290,000 | -10,000 | 0.00 | 13,533,278,542 | 1,505,100 | 5.190 | 2023-07-13 |
| 179 | 2023-07-12 | 300,000 | -12,000 | 0.00 | 13,533,278,542 | 1,458,000 | 4.860 | 2023-07-10 |
| 180 | 2023-07-03 | 312,000 | -30,000 | 0.00 | 13,533,278,542 | 1,466,400 | 4.700 | 2023-06-29 |
| 181 | 2023-06-21 | 342,000 | 40,000 | 0.00 | 13,533,278,542 | 1,706,580 | 4.990 | 2023-06-19 |
| 182 | 2023-06-20 | 302,000 | 6,000 | 0.00 | 13,533,278,542 | 1,561,340 | 5.170 | 2023-06-16 |
| 183 | 2023-06-19 | 296,000 | -10,000 | 0.00 | 13,533,278,542 | 1,527,360 | 5.160 | 2023-06-15 |
| 184 | 2023-06-16 | 306,000 | -20,000 | 0.00 | 13,533,278,542 | 1,493,280 | 4.880 | 2023-06-14 |
| 185 | 2023-06-15 | 326,000 | -10,000 | 0.00 | 13,533,278,542 | 1,600,660 | 4.910 | 2023-06-13 |
| 186 | 2023-06-14 | 336,000 | 10,000 | 0.00 | 13,533,278,542 | 1,609,440 | 4.790 | 2023-06-12 |
| 187 | 2023-05-18 | 326,000 | 26,000 | 0.00 | 13,521,362,542 | 1,656,080 | 5.080 | 2023-05-16 |
| 188 | 2023-05-12 | 300,000 | 4,000 | 0.00 | 13,521,362,542 | 1,539,000 | 5.130 | 2023-05-10 |
| 189 | 2023-05-10 | 296,000 | 16,000 | 0.00 | 13,521,362,542 | 1,622,080 | 5.480 | 2023-05-08 |
| 190 | 2023-05-09 | 280,000 | -10,000 | 0.00 | 13,521,362,542 | 1,542,800 | 5.510 | 2023-05-05 |
| 191 | 2023-05-04 | 290,000 | 10,000 | 0.00 | 13,521,362,542 | 1,606,600 | 5.540 | 2023-05-02 |
| 192 | 2023-05-03 | 280,000 | -10,000 | 0.00 | 13,521,362,542 | 1,570,800 | 5.610 | 2023-04-28 |
| 193 | 2023-05-02 | 290,000 | 10,000 | 0.00 | 13,521,362,542 | 1,629,800 | 5.620 | 2023-04-27 |
| 194 | 2023-04-25 | 280,000 | -4,000 | 0.00 | 13,521,362,542 | 1,534,400 | 5.480 | 2023-04-21 |
| 195 | 2023-04-21 | 284,000 | 10,000 | 0.00 | 13,521,362,542 | 1,621,640 | 5.710 | 2023-04-19 |
| 196 | 2023-04-17 | 274,000 | -10,000 | 0.00 | 13,521,362,542 | 1,630,300 | 5.950 | 2023-04-13 |
| 197 | 2023-04-14 | 284,000 | 10,000 | 0.00 | 13,521,362,542 | 1,661,400 | 5.850 | 2023-04-12 |
| 198 | 2023-04-13 | 274,000 | -6,000 | 0.00 | 13,521,362,542 | 1,644,000 | 6.000 | 2023-04-11 |
| 199 | 2023-04-11 | 280,000 | -2,000 | 0.00 | 13,521,362,542 | 1,568,000 | 5.600 | 2023-04-04 |
| 200 | 2023-04-03 | 282,000 | 10,000 | 0.00 | 13,521,362,542 | 1,638,420 | 5.810 | 2023-03-30 |
| 201 | 2023-03-31 | 272,000 | -8,000 | 0.00 | 13,521,362,542 | 1,716,320 | 6.310 | 2023-03-29 |
| 202 | 2023-03-30 | 280,000 | 10,000 | 0.00 | 13,521,362,542 | 1,680,000 | 6.000 | 2023-03-28 |
| 203 | 2023-03-29 | 270,000 | -14,000 | 0.00 | 13,521,362,542 | 1,703,700 | 6.310 | 2023-03-27 |
| 204 | 2023-03-28 | 284,000 | 14,000 | 0.00 | 13,521,362,542 | 1,811,920 | 6.380 | 2023-03-24 |
| 205 | 2023-03-27 | 270,000 | -10,000 | 0.00 | 13,521,362,542 | 1,663,200 | 6.160 | 2023-03-23 |
| 206 | 2023-03-23 | 280,000 | -10,000 | 0.00 | 13,521,362,542 | 1,660,400 | 5.930 | 2023-03-21 |
| 207 | 2023-03-22 | 290,000 | 10,000 | 0.00 | 13,521,362,542 | 1,684,900 | 5.810 | 2023-03-20 |
| 208 | 2023-03-20 | 280,000 | -10,000 | 0.00 | 13,521,362,542 | 1,649,200 | 5.890 | 2023-03-16 |
| 209 | 2023-02-27 | 290,000 | -10,000 | 0.00 | 13,521,362,542 | 1,711,000 | 5.900 | 2023-02-23 |
| 210 | 2023-02-24 | 300,000 | 10,000 | 0.00 | 13,521,362,542 | 1,737,000 | 5.790 | 2023-02-22 |
| 211 | 2023-02-23 | 290,000 | -10,000 | 0.00 | 13,521,362,542 | 1,699,400 | 5.860 | 2023-02-21 |
| 212 | 2023-02-22 | 300,000 | 4,000 | 0.00 | 13,521,362,542 | 1,827,000 | 6.090 | 2023-02-20 |
| 213 | 2023-02-21 | 296,000 | 6,000 | 0.00 | 13,521,362,542 | 1,778,960 | 6.010 | 2023-02-17 |
| 214 | 2023-02-14 | 290,000 | 20,000 | 0.00 | 13,521,362,542 | 1,754,500 | 6.050 | 2023-02-10 |
| 215 | 2023-02-08 | 270,000 | 20,000 | 0.00 | 13,521,362,542 | 1,709,100 | 6.330 | 2023-02-06 |
| 216 | 2023-02-01 | 250,000 | 50,000 | 0.00 | 13,521,362,542 | 1,762,500 | 7.050 | 2023-01-30 |
| 217 | 2023-01-30 | 200,000 | -10,000 | 0.00 | 13,521,312,542 | 1,536,000 | 7.680 | 2023-01-26 |
| 218 | 2023-01-26 | 210,000 | 10,000 | 0.00 | 13,521,312,542 | 1,488,900 | 7.090 | 2023-01-19 |
| 219 | 2023-01-18 | 200,000 | 60,000 | 0.00 | 13,521,312,542 | 1,470,000 | 7.350 | 2023-01-16 |
| 220 | 2023-01-17 | 140,000 | -10,000 | 0.00 | 13,521,312,542 | 1,062,600 | 7.590 | 2023-01-13 |
| 221 | 2023-01-16 | 150,000 | 10,000 | 0.00 | 13,521,312,542 | 1,098,000 | 7.320 | 2023-01-12 |
| 222 | 2023-01-13 | 140,000 | -24,000 | 0.00 | 13,521,312,542 | 1,045,800 | 7.470 | 2023-01-11 |
| 223 | 2023-01-12 | 164,000 | 2,000 | 0.00 | 13,521,312,542 | 1,257,880 | 7.670 | 2023-01-10 |
| 224 | 2023-01-11 | 162,000 | -32,000 | 0.00 | 13,521,312,542 | 1,200,420 | 7.410 | 2023-01-09 |
| 225 | 2023-01-10 | 194,000 | 10,000 | 0.00 | 13,521,312,542 | 1,334,720 | 6.880 | 2023-01-06 |
| 226 | 2023-01-09 | 184,000 | -10,000 | 0.00 | 13,521,312,542 | 1,332,160 | 7.240 | 2023-01-05 |
| 227 | 2023-01-06 | 194,000 | -32,000 | 0.00 | 13,521,312,542 | 1,435,600 | 7.400 | 2023-01-04 |
| 228 | 2023-01-05 | 226,000 | 24,000 | 0.00 | 13,521,312,542 | 1,502,900 | 6.650 | 2023-01-03 |
| 229 | 2023-01-04 | 202,000 | 6,000 | 0.00 | 13,521,312,542 | 1,343,300 | 6.650 | 2022-12-30 |
| 230 | 2023-01-03 | 196,000 | 108,000 | 0.00 | 13,521,312,542 | 1,321,040 | 6.740 | 2022-12-29 |
| 231 | 2022-12-30 | 88,000 | -8,000 | 0.00 | 13,520,777,042 | 621,280 | 7.060 | 2022-12-28 |
| 232 | 2022-12-29 | 96,000 | -8,000 | 0.00 | 13,520,777,042 | 680,640 | 7.090 | 2022-12-23 |
| 233 | 2022-12-28 | 104,000 | 2,000 | 0.00 | 13,520,777,042 | 775,840 | 7.460 | 2022-12-22 |
| 234 | 2022-12-23 | 102,000 | -44,000 | 0.00 | 13,520,777,042 | 749,700 | 7.350 | 2022-12-21 |
| 235 | 2022-12-22 | 146,000 | 28,000 | 0.00 | 13,520,777,042 | 1,051,200 | 7.200 | 2022-12-20 |
| 236 | 2022-12-21 | 118,000 | 36,000 | 0.00 | 13,520,777,042 | 872,020 | 7.390 | 2022-12-19 |
| 237 | 2022-12-20 | 82,000 | -18,000 | 0.00 | 13,520,777,042 | 660,100 | 8.050 | 2022-12-16 |
| 238 | 2022-12-19 | 100,000 | -4,000 | 0.00 | 13,520,777,042 | 789,000 | 7.890 | 2022-12-15 |
| 239 | 2022-12-16 | 104,000 | 28,000 | 0.00 | 13,520,777,042 | 845,520 | 8.130 | 2022-12-14 |
| 240 | 2022-12-15 | 76,000 | -6,000 | 0.00 | 13,520,777,042 | 665,000 | 8.750 | 2022-12-13 |
| 241 | 2022-12-14 | 82,000 | 6,000 | 0.00 | 13,520,777,042 | 751,120 | 9.160 | 2022-12-12 |
| 242 | 2022-12-13 | 76,000 | -6,000 | 0.00 | 13,520,777,042 | 714,400 | 9.400 | 2022-12-09 |
| 243 | 2022-12-12 | 82,000 | 6,000 | 0.00 | 13,520,777,042 | 806,060 | 9.830 | 2022-12-08 |
| 244 | 2022-12-07 | 76,000 | -4,000 | 0.00 | 13,520,777,042 | 660,440 | 8.690 | 2022-12-05 |
| 245 | 2022-12-06 | 80,000 | -40,000 | 0.00 | 13,520,777,042 | 580,000 | 7.250 | 2022-12-02 |
| 246 | 2022-12-05 | 120,000 | 34,000 | 0.00 | 13,520,777,042 | 793,200 | 6.610 | 2022-12-01 |
| 247 | 2022-12-02 | 86,000 | -4,000 | 0.00 | 13,520,777,042 | 549,540 | 6.390 | 2022-11-30 |
| 248 | 2022-12-01 | 90,000 | 4,000 | 0.00 | 13,520,777,042 | 549,000 | 6.100 | 2022-11-29 |
| 249 | 2022-11-30 | 86,000 | -10,000 | 0.00 | 13,520,777,042 | 478,160 | 5.560 | 2022-11-28 |
| 250 | 2022-11-29 | 96,000 | -4,000 | 0.00 | 13,520,120,042 | 534,720 | 5.570 | 2022-11-25 |
| 251 | 2022-11-23 | 100,000 | -20,000 | 0.00 | 13,520,120,042 | 563,000 | 5.630 | 2022-11-21 |
| 252 | 2022-11-22 | 120,000 | 10,000 | 0.00 | 13,520,120,042 | 705,600 | 5.880 | 2022-11-18 |
| 253 | 2022-11-21 | 110,000 | 10,000 | 0.00 | 13,520,120,042 | 619,300 | 5.630 | 2022-11-17 |
| 254 | 2022-11-18 | 100,000 | 10,000 | 0.00 | 13,520,120,042 | 590,000 | 5.900 | 2022-11-16 |
| 255 | 2022-11-17 | 90,000 | -20,000 | 0.00 | 13,520,120,042 | 514,800 | 5.720 | 2022-11-15 |
| 256 | 2022-11-16 | 110,000 | -10,000 | 0.00 | 13,520,120,042 | 550,000 | 5.000 | 2022-11-14 |
| 257 | 2022-11-04 | 120,000 | -8,000 | 0.00 | 13,520,120,042 | 462,000 | 3.850 | 2022-11-02 |
| 258 | 2022-10-10 | 128,000 | 10,000 | 0.00 | 13,520,120,042 | 491,520 | 3.840 | 2022-10-06 |
| 259 | 2022-10-05 | 118,000 | -2,000 | 0.00 | 13,520,120,042 | 424,800 | 3.600 | 2022-09-30 |
| 260 | 2022-09-28 | 120,000 | -10,000 | 0.00 | 13,520,120,042 | 451,200 | 3.760 | 2022-09-26 |
| 261 | 2022-09-27 | 130,000 | 10,000 | 0.00 | 13,520,120,042 | 474,500 | 3.650 | 2022-09-23 |
| 262 | 2022-09-14 | 120,000 | 10,000 | 0.00 | 13,520,120,042 | 529,200 | 4.410 | 2022-09-09 |
| 263 | 2022-09-08 | 110,000 | -30,000 | 0.00 | 13,520,120,042 | 474,100 | 4.310 | 2022-09-06 |
| 264 | 2022-09-07 | 140,000 | 30,000 | 0.00 | 13,520,120,042 | 620,200 | 4.430 | 2022-09-05 |
| 265 | 2022-08-22 | 110,000 | 10,000 | 0.00 | 13,520,120,042 | 486,200 | 4.420 | 2022-08-18 |
| 266 | 2022-08-12 | 100,000 | 4,000 | 0.00 | 13,520,120,042 | 450,000 | 4.500 | 2022-08-10 |
| 267 | 2022-08-11 | 96,000 | -24,000 | 0.00 | 13,520,120,042 | 446,400 | 4.650 | 2022-08-09 |
| 268 | 2022-08-10 | 120,000 | 24,000 | 0.00 | 13,520,120,042 | 568,800 | 4.740 | 2022-08-08 |
| 269 | 2022-08-09 | 96,000 | -4,000 | 0.00 | 13,520,120,042 | 456,000 | 4.750 | 2022-08-05 |
| 270 | 2022-08-03 | 100,000 | -10,000 | 0.00 | 13,520,120,042 | 468,000 | 4.680 | 2022-08-01 |
| 271 | 2022-08-02 | 110,000 | 10,000 | 0.00 | 13,520,120,042 | 519,200 | 4.720 | 2022-07-29 |
| 272 | 2022-07-27 | 100,000 | 10,000 | 0.00 | 13,520,028,542 | 513,000 | 5.130 | 2022-07-25 |
| 273 | 2022-07-26 | 90,000 | 10,000 | 0.00 | 13,520,028,542 | 463,500 | 5.150 | 2022-07-22 |
| 274 | 2022-07-22 | 80,000 | -20,000 | 0.00 | 13,520,028,542 | 422,400 | 5.280 | 2022-07-20 |
| 275 | 2022-07-15 | 100,000 | -30,000 | 0.00 | 13,520,028,542 | 518,000 | 5.180 | 2022-07-13 |
| 276 | 2022-07-14 | 130,000 | 30,000 | 0.00 | 13,520,028,542 | 666,900 | 5.130 | 2022-07-12 |
| 277 | 2022-07-13 | 100,000 | 20,000 | 0.00 | 13,520,028,542 | 531,000 | 5.310 | 2022-07-11 |
| 278 | 2022-07-11 | 80,000 | -20,000 | 0.00 | 13,520,028,542 | 450,400 | 5.630 | 2022-07-07 |
| 279 | 2022-07-07 | 100,000 | 10,000 | 0.00 | 13,520,028,542 | 574,000 | 5.740 | 2022-07-05 |
| 280 | 2022-07-06 | 90,000 | 10,000 | 0.00 | 13,520,028,542 | 493,200 | 5.480 | 2022-07-04 |
| 281 | 2022-07-04 | 80,000 | -36,000 | 0.00 | 13,520,028,542 | 438,400 | 5.480 | 2022-06-29 |
| 282 | 2022-06-30 | 116,000 | 26,000 | 0.00 | 13,520,028,542 | 668,160 | 5.760 | 2022-06-28 |
| 283 | 2022-06-29 | 90,000 | -20,000 | 0.00 | 13,518,272,542 | 518,400 | 5.760 | 2022-06-27 |
| 284 | 2022-06-28 | 110,000 | 10,000 | 0.00 | 13,518,272,542 | 573,100 | 5.210 | 2022-06-24 |
| 285 | 2022-06-27 | 100,000 | -130,000 | 0.00 | 13,518,272,542 | 498,000 | 4.980 | 2022-06-23 |
| 286 | 2022-06-24 | 230,000 | 60,000 | 0.00 | 13,518,272,542 | 1,101,700 | 4.790 | 2022-06-22 |
| 287 | 2022-06-23 | 170,000 | 40,000 | 0.00 | 13,518,272,542 | 945,200 | 5.560 | 2022-06-21 |
| 288 | 2022-06-22 | 130,000 | -20,000 | 0.00 | 13,518,272,542 | 644,800 | 4.960 | 2022-06-20 |
| 289 | 2022-06-20 | 150,000 | -40,000 | 0.00 | 13,518,272,542 | 700,500 | 4.670 | 2022-06-16 |
| 290 | 2022-06-17 | 190,000 | -20,000 | 0.00 | 13,518,272,542 | 934,800 | 4.920 | 2022-06-15 |
| 291 | 2022-06-16 | 210,000 | 20,000 | 0.00 | 13,518,272,542 | 995,400 | 4.740 | 2022-06-14 |
| 292 | 2022-06-15 | 190,000 | -10,000 | 0.00 | 13,518,272,542 | 889,200 | 4.680 | 2022-06-13 |
| 293 | 2022-06-14 | 200,000 | 60,000 | 0.00 | 13,518,272,542 | 1,014,000 | 5.070 | 2022-06-10 |
| 294 | 2022-06-13 | 140,000 | -14,000 | 0.00 | 13,518,272,542 | 674,800 | 4.820 | 2022-06-09 |
| 295 | 2022-06-10 | 154,000 | 38,000 | 0.00 | 13,518,272,542 | 743,820 | 4.830 | 2022-06-08 |
| 296 | 2022-06-09 | 116,000 | -40,000 | 0.00 | 13,518,272,542 | 502,280 | 4.330 | 2022-06-07 |
| 297 | 2022-06-08 | 156,000 | 50,000 | 0.00 | 13,518,272,542 | 628,680 | 4.030 | 2022-06-06 |
| 298 | 2022-06-06 | 106,000 | 10,000 | 0.00 | 13,518,272,542 | 424,000 | 4.000 | 2022-06-01 |
| 299 | 2022-06-02 | 96,000 | -20,000 | 0.00 | 13,518,272,542 | 384,000 | 4.000 | 2022-05-31 |
| 300 | 2022-06-01 | 116,000 | 20,000 | 0.00 | 13,518,272,542 | 453,560 | 3.910 | 2022-05-30 |
| 301 | 2022-05-31 | 96,000 | -60,000 | 0.00 | 13,518,272,542 | 355,200 | 3.700 | 2022-05-27 |
| 302 | 2022-05-25 | 156,000 | 80,000 | 0.00 | 13,517,943,042 | 624,000 | 4.000 | 2022-05-23 |
| 303 | 2022-05-24 | 76,000 | -30,000 | 0.00 | 13,517,943,042 | 336,680 | 4.430 | 2022-05-20 |
| 304 | 2022-05-23 | 106,000 | 30,000 | 0.00 | 13,517,943,042 | 444,140 | 4.190 | 2022-05-19 |
| 305 | 2022-05-17 | 76,000 | -30,000 | 0.00 | 13,517,943,042 | 313,120 | 4.120 | 2022-05-13 |
| 306 | 2022-05-16 | 106,000 | 30,000 | 0.00 | 13,517,943,042 | 394,320 | 3.720 | 2022-05-12 |
| 307 | 2022-05-13 | 76,000 | -30,000 | 0.00 | 13,517,943,042 | 292,600 | 3.850 | 2022-05-11 |
| 308 | 2022-05-11 | 106,000 | 30,000 | 0.00 | 13,517,943,042 | 401,740 | 3.790 | 2022-05-06 |
| 309 | 2022-05-10 | 76,000 | -74,000 | 0.00 | 13,517,943,042 | 314,640 | 4.140 | 2022-05-05 |
| 310 | 2022-05-06 | 150,000 | 34,000 | 0.00 | 13,517,943,042 | 612,000 | 4.080 | 2022-05-04 |
| 311 | 2022-05-05 | 116,000 | 40,000 | 0.00 | 13,517,943,042 | 511,560 | 4.410 | 2022-05-03 |
| 312 | 2022-04-08 | 76,000 | -10,000 | 0.00 | 13,517,806,542 | 395,200 | 5.200 | 2022-04-06 |
| 313 | 2022-04-07 | 86,000 | 6,000 | 0.00 | 13,517,806,542 | 466,980 | 5.430 | 2022-04-04 |
| 314 | 2022-04-06 | 80,000 | 4,000 | 0.00 | 13,517,806,542 | 397,600 | 4.970 | 2022-04-01 |
| 315 | 2022-03-02 | 76,000 | -4,000 | 0.00 | 13,490,806,542 | 413,440 | 5.440 | 2022-02-28 |
| 316 | 2022-03-01 | 80,000 | 4,000 | 0.00 | 13,490,806,542 | 426,400 | 5.330 | 2022-02-25 |
| 317 | 2022-02-28 | 76,000 | -4,000 | 0.00 | 13,490,806,542 | 386,080 | 5.080 | 2022-02-24 |
| 318 | 2022-02-25 | 80,000 | 4,000 | 0.00 | 13,490,670,042 | 434,400 | 5.430 | 2022-02-23 |
| 319 | 2022-02-22 | 76,000 | -4,000 | 0.00 | 13,490,670,042 | 451,440 | 5.940 | 2022-02-18 |
| 320 | 2022-02-10 | 80,000 | -36,000 | 0.00 | 13,490,670,042 | 462,400 | 5.780 | 2022-02-08 |
| 321 | 2022-02-08 | 116,000 | 40,000 | 0.00 | 13,490,670,042 | 714,560 | 6.160 | 2022-02-04 |
| 322 | 2022-01-27 | 76,000 | -12,000 | 0.00 | 13,490,316,792 | 484,120 | 6.370 | 2022-01-25 |
| 323 | 2022-01-18 | 88,000 | -30,000 | 0.00 | 13,490,316,792 | 606,320 | 6.890 | 2022-01-14 |
| 324 | 2022-01-12 | 118,000 | 30,000 | 0.00 | 13,490,316,792 | 821,280 | 6.960 | 2022-01-10 |
| 325 | 2022-01-11 | 88,000 | 2,000 | 0.00 | 13,490,316,792 | 552,640 | 6.280 | 2022-01-07 |
| 326 | 2022-01-06 | 86,000 | 10,000 | 0.00 | 13,490,316,792 | 535,780 | 6.230 | 2022-01-04 |
| 327 | 2021-12-20 | 76,000 | -20,000 | 0.00 | 13,490,167,792 | 563,920 | 7.420 | 2021-12-16 |
| 328 | 2021-12-13 | 96,000 | -4,000 | 0.00 | 13,490,167,792 | 737,280 | 7.680 | 2021-12-09 |
| 329 | 2021-12-09 | 100,000 | 14,000 | 0.00 | 13,490,167,792 | 738,000 | 7.380 | 2021-12-07 |
| 330 | 2021-12-03 | 86,000 | -10,000 | 0.00 | 13,490,167,792 | 608,880 | 7.080 | 2021-12-01 |
| 331 | 2021-12-02 | 96,000 | 10,000 | 0.00 | 13,490,167,792 | 690,240 | 7.190 | 2021-11-30 |
| 332 | 2021-11-23 | 86,000 | -12,000 | 0.00 | 13,489,819,792 | 772,280 | 8.980 | 2021-11-19 |
| 333 | 2021-11-12 | 98,000 | 12,000 | 0.00 | 13,489,819,792 | 935,900 | 9.550 | 2021-11-10 |
| 334 | 2021-10-04 | 86,000 | -6,000 | 0.00 | 13,489,819,792 | 944,280 | 10.98 | 2021-09-29 |
| 335 | 2021-09-30 | 92,000 | 6,000 | 0.00 | 13,489,819,792 | 989,920 | 10.76 | 2021-09-28 |
| 336 | 2021-09-24 | 86,000 | -10,000 | 0.00 | 13,489,819,792 | 992,440 | 11.54 | 2021-09-21 |
| 337 | 2021-09-23 | 96,000 | 10,000 | 0.00 | 13,489,819,792 | 1,119,360 | 11.66 | 2021-09-20 |
| 338 | 2021-09-21 | 86,000 | -10,000 | 0.00 | 13,489,819,792 | 1,033,720 | 12.02 | 2021-09-17 |
| 339 | 2021-09-15 | 96,000 | 10,000 | 0.00 | 13,489,819,792 | 1,211,520 | 12.62 | 2021-09-13 |
| 340 | 2021-09-10 | 86,000 | -10,000 | 0.00 | 13,489,819,792 | 1,128,320 | 13.12 | 2021-09-08 |
| 341 | 2021-09-07 | 96,000 | 10,000 | 0.00 | 13,489,819,792 | 1,276,800 | 13.30 | 2021-09-03 |
| 342 | 2021-09-03 | 86,000 | -2,000 | 0.00 | 13,489,819,792 | 1,111,120 | 12.92 | 2021-09-01 |
| 343 | 2021-09-02 | 88,000 | 2,000 | 0.00 | 13,489,819,792 | 1,122,880 | 12.76 | 2021-08-31 |
| 344 | 2021-08-30 | 86,000 | -2,000 | 0.00 | 13,489,209,542 | 987,280 | 11.48 | 2021-08-26 |
| 345 | 2021-08-27 | 88,000 | -2,000 | 0.00 | 13,489,209,542 | 1,015,520 | 11.54 | 2021-08-25 |
| 346 | 2021-08-16 | 90,000 | 10,000 | 0.00 | 13,489,209,542 | 1,096,200 | 12.18 | 2021-08-12 |
| 347 | 2021-08-03 | 80,000 | -10,000 | 0.00 | 13,489,209,542 | 966,400 | 12.08 | 2021-07-30 |
| 348 | 2021-08-02 | 90,000 | -4,000 | 0.00 | 13,489,209,542 | 1,159,200 | 12.88 | 2021-07-29 |
| 349 | 2021-07-30 | 94,000 | 10,000 | 0.00 | 13,488,365,042 | 987,000 | 10.50 | 2021-07-28 |
| 350 | 2021-07-19 | 84,000 | -40,000 | 0.00 | 13,488,365,042 | 1,322,160 | 15.74 | 2021-07-15 |
| 351 | 2021-07-16 | 124,000 | -12,000 | 0.00 | 13,488,365,042 | 1,971,600 | 15.90 | 2021-07-14 |
| 352 | 2021-07-15 | 136,000 | 10,000 | 0.00 | 13,488,365,042 | 2,135,200 | 15.70 | 2021-07-13 |
| 353 | 2021-07-14 | 126,000 | -10,000 | 0.00 | 13,488,365,042 | 1,975,680 | 15.68 | 2021-07-12 |
| 354 | 2021-07-08 | 136,000 | -20,000 | 0.00 | 13,488,365,042 | 2,080,800 | 15.30 | 2021-07-06 |
| 355 | 2021-07-07 | 156,000 | -2,000 | 0.00 | 13,488,365,042 | 2,527,200 | 16.20 | 2021-07-05 |
| 356 | 2021-07-05 | 158,000 | 10,000 | 0.00 | 13,488,365,042 | 2,720,760 | 17.22 | 2021-06-30 |
| 357 | 2021-07-02 | 148,000 | 46,000 | 0.00 | 13,488,365,042 | 2,610,720 | 17.64 | 2021-06-29 |
| 358 | 2021-06-30 | 102,000 | -10,000 | 0.00 | 13,488,365,042 | 1,846,200 | 18.10 | 2021-06-28 |
| 359 | 2021-06-29 | 112,000 | -10,000 | 0.00 | 13,487,965,042 | 1,993,600 | 17.80 | 2021-06-25 |
| 360 | 2021-06-28 | 122,000 | 20,000 | 0.00 | 13,487,965,042 | 2,130,120 | 17.46 | 2021-06-24 |
| 361 | 2021-06-22 | 102,000 | 10,000 | 0.00 | 13,487,965,042 | 1,768,680 | 17.34 | 2021-06-18 |
| 362 | 2021-06-17 | 92,000 | 10,000 | 0.00 | 13,487,965,042 | 1,610,000 | 17.50 | 2021-06-15 |
| 363 | 2021-06-15 | 82,000 | -20,000 | 0.00 | 13,487,965,042 | 1,461,240 | 17.82 | 2021-06-10 |
| 364 | 2021-06-04 | 102,000 | -12,000 | 0.00 | 13,487,965,042 | 1,978,800 | 19.40 | 2021-06-02 |
| 365 | 2021-06-03 | 114,000 | 14,000 | 0.00 | 13,487,965,042 | 2,248,080 | 19.72 | 2021-06-01 |
| 366 | 2021-06-02 | 100,000 | 10,000 | 0.00 | 13,487,965,042 | 1,926,000 | 19.26 | 2021-05-31 |
| 367 | 2021-06-01 | 90,000 | 10,000 | 0.00 | 13,487,965,042 | 1,729,800 | 19.22 | 2021-05-28 |
| 368 | 2021-05-31 | 80,000 | 40,000 | 0.00 | 13,487,965,042 | 1,620,000 | 20.25 | 2021-05-27 |
| 369 | 2021-05-28 | 40,000 | 20,000 | 0.00 | 13,487,965,042 | 824,000 | 20.60 | 2021-05-26 |
| 370 | 2021-05-26 | 20,000 | 10,000 | 0.00 | 13,487,965,042 | 429,000 | 21.45 | 2021-05-24 |
| 371 | 2021-04-21 | 10,000 | -10,000 | 0.00 | 13,487,965,042 | 230,000 | 23.00 | 2021-04-19 |
| 372 | 2021-04-19 | 20,000 | 10,000 | 0.00 | 13,487,965,042 | 450,000 | 22.50 | 2021-04-15 |
| 373 | 2021-03-31 | 10,000 | -20,000 | 0.00 | 13,487,965,042 | 215,000 | 21.50 | 2021-03-29 |
| 374 | 2021-03-29 | 30,000 | 20,000 | 0.00 | 13,487,076,042 | 652,500 | 21.75 | 2021-03-25 |
| 375 | 2021-03-25 | 10,000 | -2,000 | 0.00 | 13,487,076,042 | 228,500 | 22.85 | 2021-03-23 |
| 376 | 2021-03-08 | 12,000 | 2,000 | 0.00 | 13,487,076,042 | 318,000 | 26.50 | 2021-03-04 |
| 377 | 2021-03-03 | 10,000 | 4,000 | 0.00 | 13,455,854,792 | 284,500 | 28.45 | 2021-03-01 |
| 378 | 2021-02-24 | 6,000 | -30,000 | 0.00 | 13,455,640,542 | 162,900 | 27.15 | 2021-02-22 |
| 379 | 2021-02-22 | 36,000 | -2,000 | 0.00 | 13,455,640,542 | 1,047,600 | 29.10 | 2021-02-18 |
| 380 | 2021-02-19 | 38,000 | -2,000 | 0.00 | 13,455,640,542 | 1,136,200 | 29.90 | 2021-02-17 |
| 381 | 2021-02-18 | 40,000 | -10,000 | 0.00 | 13,455,640,542 | 1,156,000 | 28.90 | 2021-02-16 |
| 382 | 2021-02-17 | 50,000 | 38,000 | 0.00 | 13,455,640,542 | 1,340,000 | 26.80 | 2021-02-10 |
| 383 | 2021-02-08 | 12,000 | -4,000 | 0.00 | 13,455,640,542 | 318,000 | 26.50 | 2021-02-04 |
| 384 | 2021-02-05 | 16,000 | 4,000 | 0.00 | 13,455,640,542 | 424,000 | 26.50 | 2021-02-03 |
| 385 | 2021-02-03 | 12,000 | 2,000 | 0.00 | 13,455,640,542 | 303,600 | 25.30 | 2021-02-01 |
| 386 | 2021-02-01 | 10,000 | -2,000 | 0.00 | 13,455,640,542 | 245,000 | 24.50 | 2021-01-28 |
| 387 | 2021-01-28 | 12,000 | 4,000 | 0.00 | 13,455,591,542 | 312,600 | 26.05 | 2021-01-26 |
| 388 | 2021-01-26 | 8,000 | -8,000 | 0.00 | 13,455,591,542 | 222,400 | 27.80 | 2021-01-22 |
| 389 | 2021-01-25 | 16,000 | -50,000 | 0.00 | 13,455,591,542 | 428,000 | 26.75 | 2021-01-21 |
| 390 | 2021-01-22 | 66,000 | 30,000 | 0.00 | 13,455,591,542 | 1,811,700 | 27.45 | 2021-01-20 |
| 391 | 2021-01-21 | 36,000 | -10,000 | 0.00 | 13,455,591,542 | 844,200 | 23.45 | 2021-01-19 |
| 392 | 2021-01-20 | 46,000 | 4,000 | 0.00 | 13,455,591,542 | 1,058,000 | 23.00 | 2021-01-18 |
| 393 | 2021-01-19 | 42,000 | 4,000 | 0.00 | 13,455,591,542 | 932,400 | 22.20 | 2021-01-15 |
| 394 | 2021-01-14 | 38,000 | -10,000 | 0.00 | 13,455,591,542 | 864,500 | 22.75 | 2021-01-12 |
| 395 | 2021-01-13 | 48,000 | 32,000 | 0.00 | 13,455,591,542 | 1,096,800 | 22.85 | 2021-01-11 |
| 396 | 2021-01-12 | 16,000 | 6,000 | 0.00 | 13,455,591,542 | 361,600 | 22.60 | 2021-01-08 |
| 397 | 2021-01-08 | 10,000 | -18,000 | 0.00 | 13,455,591,542 | 231,500 | 23.15 | 2021-01-06 |
| 398 | 2021-01-07 | 28,000 | 6,000 | 0.00 | 13,455,591,542 | 638,400 | 22.80 | 2021-01-05 |
| 399 | 2021-01-06 | 22,000 | -18,000 | 0.00 | 13,455,591,542 | 475,200 | 21.60 | 2021-01-04 |
| 400 | 2021-01-05 | 40,000 | -56,000 | 0.00 | 13,455,591,542 | 912,000 | 22.80 | 2020-12-30 |
| 401 | 2021-01-04 | 96,000 | 30,000 | 0.00 | 13,455,591,542 | 2,006,400 | 20.90 | 2020-12-29 |
| 402 | 2020-12-30 | 66,000 | 56,000 | 0.00 | 13,454,074,542 | 1,356,300 | 20.55 | 2020-12-28 |
| 403 | 2020-12-29 | 10,000 | 2,000 | 0.00 | 13,454,074,542 | 265,500 | 26.55 | 2020-12-23 |
| 404 | 2020-12-18 | 8,000 | -2,000 | 0.00 | 13,454,074,542 | 206,800 | 25.85 | 2020-12-16 |
| 405 | 2020-12-16 | 10,000 | 2,000 | 0.00 | 13,454,074,542 | 254,500 | 25.45 | 2020-12-14 |
| 406 | 2020-12-03 | 8,000 | -30,000 | 0.00 | 13,454,074,542 | 177,600 | 22.20 | 2020-12-01 |
| 407 | 2020-12-02 | 38,000 | -4,000 | 0.00 | 13,454,074,542 | 866,400 | 22.80 | 2020-11-30 |
| 408 | 2020-12-01 | 42,000 | -6,000 | 0.00 | 13,454,074,542 | 945,000 | 22.50 | 2020-11-27 |
| 409 | 2020-11-30 | 48,000 | 6,000 | 0.00 | 13,454,074,542 | 1,017,600 | 21.20 | 2020-11-26 |
| 410 | 2020-11-27 | 42,000 | 30,000 | 0.00 | 13,453,378,792 | 827,400 | 19.70 | 2020-11-25 |
| 411 | 2020-11-17 | 12,000 | -6,000 | 0.00 | 13,453,378,792 | 243,600 | 20.30 | 2020-11-13 |
| 412 | 2020-11-13 | 18,000 | 6,000 | 0.00 | 13,453,378,792 | 340,920 | 18.94 | 2020-11-11 |
| 413 | 2020-11-12 | 12,000 | -12,000 | 0.00 | 13,453,378,792 | 258,000 | 21.50 | 2020-11-10 |
| 414 | 2020-11-11 | 24,000 | -12,000 | 0.00 | 13,453,378,792 | 552,000 | 23.00 | 2020-11-09 |
| 415 | 2020-11-10 | 36,000 | -10,000 | 0.00 | 13,453,378,792 | 784,800 | 21.80 | 2020-11-06 |
| 416 | 2020-11-09 | 46,000 | 30,000 | 0.00 | 13,453,378,792 | 993,600 | 21.60 | 2020-11-05 |
| 417 | 2020-11-04 | 16,000 | -8,000 | 0.00 | 13,453,378,792 | 324,800 | 20.30 | 2020-11-02 |
| 418 | 2020-10-29 | 24,000 | -42,000 | 0.00 | 13,452,625,292 | 504,000 | 21.00 | 2020-10-27 |
| 419 | 2020-10-19 | 66,000 | -20,000 | 0.00 | 13,452,625,292 | 1,362,900 | 20.65 | 2020-10-15 |
| 420 | 2020-10-16 | 86,000 | -14,000 | 0.00 | 13,452,625,292 | 1,909,200 | 22.20 | 2020-10-14 |
| 421 | 2020-10-15 | 100,000 | -16,000 | 0.00 | 13,452,625,292 | 2,125,000 | 21.25 | 2020-10-12 |
| 422 | 2020-10-14 | 116,000 | 6,000 | 0.00 | 13,452,625,292 | 2,476,600 | 21.35 | 2020-10-09 |
| 423 | 2020-10-12 | 110,000 | 16,000 | 0.00 | 13,452,625,292 | 2,321,000 | 21.10 | 2020-10-08 |
| 424 | 2020-10-08 | 94,000 | 14,000 | 0.00 | 13,452,625,292 | 1,931,700 | 20.55 | 2020-10-06 |
| 425 | 2020-10-07 | 80,000 | 4,000 | 0.00 | 13,452,625,292 | 1,536,000 | 19.20 | 2020-10-05 |
| 426 | 2020-10-05 | 76,000 | -12,000 | 0.00 | 13,452,625,292 | 1,375,600 | 18.10 | 2020-09-29 |
| 427 | 2020-09-30 | 88,000 | 4,000 | 0.00 | 13,452,625,292 | 1,631,520 | 18.54 | 2020-09-28 |
| 428 | 2020-09-29 | 84,000 | 8,000 | 0.00 | 13,450,336,042 | 1,545,600 | 18.40 | 2020-09-25 |
| 429 | 2020-09-21 | 76,000 | -12,000 | 0.00 | 13,450,336,042 | 1,433,360 | 18.86 | 2020-09-17 |
| 430 | 2020-09-18 | 88,000 | 12,000 | 0.00 | 13,450,336,042 | 1,728,320 | 19.64 | 2020-09-16 |
| 431 | 2020-09-16 | 76,000 | -2,000 | 0.00 | 13,450,336,042 | 1,425,760 | 18.76 | 2020-09-14 |
| 432 | 2020-09-14 | 78,000 | 2,000 | 0.00 | 13,450,336,042 | 1,374,360 | 17.62 | 2020-09-10 |
| 433 | 2020-09-07 | 76,000 | -24,000 | 0.00 | 13,450,336,042 | 1,500,240 | 19.74 | 2020-09-03 |
| 434 | 2020-09-04 | 100,000 | 24,000 | 0.00 | 13,450,336,042 | 1,970,000 | 19.70 | 2020-09-02 |
| 435 | 2020-09-01 | 76,000 | -2,000 | 0.00 | 13,450,336,042 | 1,457,680 | 19.18 | 2020-08-28 |
| 436 | 2020-08-31 | 78,000 | 2,000 | 0.00 | 13,450,336,042 | 1,463,280 | 18.76 | 2020-08-27 |
| 437 | 2020-08-28 | 76,000 | -20,000 | 0.00 | 13,450,336,042 | 1,372,560 | 18.06 | 2020-08-26 |
| 438 | 2020-08-27 | 96,000 | 20,000 | 0.00 | 13,450,336,042 | 1,701,120 | 17.72 | 2020-08-25 |
| 439 | 2020-08-26 | 76,000 | 6,000 | 0.00 | 13,450,336,042 | 1,445,520 | 19.02 | 2020-08-24 |
| 440 | 2020-08-25 | 70,000 | -2,000 | 0.00 | 13,450,336,042 | 1,321,600 | 18.88 | 2020-08-21 |
| 441 | 2020-08-21 | 72,000 | 2,000 | 0.00 | 13,450,336,042 | 1,402,560 | 19.48 | 2020-08-19 |
| 442 | 2020-08-20 | 70,000 | -116,000 | 0.00 | 13,450,336,042 | 1,388,800 | 19.84 | 2020-08-18 |
| 443 | 2020-08-19 | 186,000 | -60,000 | 0.00 | 13,450,336,042 | 3,567,480 | 19.18 | 2020-08-17 |
| 444 | 2020-08-18 | 246,000 | 166,000 | 0.00 | 13,450,336,042 | 4,767,480 | 19.38 | 2020-08-14 |
| 445 | 2020-08-17 | 80,000 | -8,000 | 0.00 | 13,450,336,042 | 1,561,600 | 19.52 | 2020-08-13 |
| 446 | 2020-08-14 | 88,000 | 32,000 | 0.00 | 13,450,336,042 | 1,707,200 | 19.40 | 2020-08-12 |
| 447 | 2020-08-13 | 56,000 | 36,000 | 0.00 | 13,450,336,042 | 1,111,040 | 19.84 | 2020-08-11 |
| 448 | 2020-08-11 | 20,000 | 4,000 | 0.00 | 12,951,582,924 | 417,000 | 20.85 | 2020-08-07 |
| 449 | 2020-08-10 | 16,000 | -2,000 | 0.00 | 12,951,582,924 | 339,200 | 21.20 | 2020-08-06 |
| 450 | 2020-08-07 | 18,000 | -28,000 | 0.00 | 12,951,582,924 | 382,500 | 21.25 | 2020-08-05 |
| 451 | 2020-08-04 | 46,000 | 4,000 | 0.00 | 12,951,582,924 | 984,400 | 21.40 | 2020-07-31 |
| 452 | 2020-08-03 | 42,000 | 12,000 | 0.00 | 12,951,582,924 | 898,800 | 21.40 | 2020-07-30 |
| 453 | 2020-07-31 | 30,000 | 4,000 | 0.00 | 12,951,582,924 | 636,000 | 21.20 | 2020-07-29 |
| 454 | 2020-07-30 | 26,000 | -4,000 | 0.00 | 12,951,506,174 | 559,000 | 21.50 | 2020-07-28 |
| 455 | 2020-07-29 | 30,000 | 10,000 | 0.00 | 12,951,506,174 | 615,000 | 20.50 | 2020-07-27 |
| 456 | 2020-07-28 | 20,000 | -26,000 | 0.00 | 12,951,506,174 | 417,000 | 20.85 | 2020-07-24 |
| 457 | 2020-07-27 | 46,000 | 34,000 | 0.00 | 12,951,506,174 | 1,028,100 | 22.35 | 2020-07-23 |
| 458 | 2020-07-24 | 12,000 | -44,000 | 0.00 | 12,951,506,174 | 259,800 | 21.65 | 2020-07-22 |
| 459 | 2020-07-23 | 56,000 | 40,000 | 0.00 | 12,951,506,174 | 1,268,400 | 22.65 | 2020-07-21 |
| 460 | 2020-07-22 | 16,000 | 10,000 | 0.00 | 12,951,506,174 | 318,400 | 19.90 | 2020-07-20 |
| 461 | 2020-07-20 | 6,000 | -6,000 | 0.00 | 12,950,386,674 | 114,840 | 19.14 | 2020-07-16 |
| 462 | 2020-07-15 | 12,000 | -36,000 | 0.00 | 12,950,386,674 | 261,600 | 21.80 | 2020-07-13 |
| 463 | 2020-07-14 | 48,000 | -44,000 | 0.00 | 12,950,386,674 | 1,065,600 | 22.20 | 2020-07-10 |
| 464 | 2020-07-13 | 92,000 | -10,000 | 0.00 | 12,950,386,674 | 2,166,600 | 23.55 | 2020-07-09 |
| 465 | 2020-07-10 | 102,000 | 50,000 | 0.00 | 12,950,386,674 | 2,402,100 | 23.55 | 2020-07-08 |
| 466 | 2020-07-09 | 52,000 | 40,000 | 0.00 | 12,950,386,674 | 1,190,800 | 22.90 | 2020-07-07 |
| 467 | 2020-07-02 | 12,000 | -30,000 | 0.00 | 12,950,386,674 | 273,000 | 22.75 | 2020-06-29 |
| 468 | 2020-06-22 | 42,000 | -10,000 | 0.00 | 12,950,013,174 | 861,000 | 20.50 | 2020-06-18 |
| 469 | 2020-06-18 | 52,000 | -20,000 | 0.00 | 12,949,110,924 | 1,068,600 | 20.55 | 2020-06-16 |
| 470 | 2020-06-17 | 72,000 | 6,000 | 0.00 | 12,949,110,924 | 1,435,680 | 19.94 | 2020-06-15 |
| 471 | 2020-06-16 | 66,000 | 60,000 | 0.00 | 12,948,660,924 | 1,362,900 | 20.65 | 2020-06-12 |
| 472 | 2020-06-10 | 6,000 | -6,000 | 0.00 | 12,947,068,924 | 113,760 | 18.96 | 2020-06-08 |
| 473 | 2020-05-29 | 12,000 | -6,000 | 0.00 | 12,939,718,674 | 216,960 | 18.08 | 2020-05-27 |
| 474 | 2020-05-28 | 18,000 | 10,000 | 0.00 | 12,939,718,674 | 343,440 | 19.08 | 2020-05-26 |
| 475 | 2020-05-27 | 8,000 | -10,000 | 0.00 | 12,939,718,674 | 149,760 | 18.72 | 2020-05-25 |
| 476 | 2020-05-26 | 18,000 | 10,000 | 0.00 | 12,939,718,674 | 327,240 | 18.18 | 2020-05-22 |
| 477 | 2020-05-25 | 8,000 | 2,000 | 0.00 | 12,939,718,674 | 157,280 | 19.66 | 2020-05-21 |
| 478 | 2020-05-20 | 6,000 | -6,000 | 0.00 | 12,939,718,674 | 122,400 | 20.40 | 2020-05-18 |
| 479 | 2020-05-19 | 12,000 | 4,000 | 0.00 | 12,939,718,674 | 255,600 | 21.30 | 2020-05-15 |
| 480 | 2020-05-18 | 8,000 | 2,000 | 0.00 | 12,939,718,674 | 162,400 | 20.30 | 2020-05-14 |
| 481 | 2020-05-15 | 6,000 | -20,000 | 0.00 | 12,939,718,674 | 121,800 | 20.30 | 2020-05-13 |
| 482 | 2020-05-14 | 26,000 | 20,000 | 0.00 | 12,939,718,674 | 523,900 | 20.15 | 2020-05-12 |
| 483 | 2020-05-05 | 6,000 | -10,000 | 0.00 | 12,939,718,674 | 112,560 | 18.76 | 2020-04-29 |
| 484 | 2020-05-04 | 16,000 | 10,000 | 0.00 | 12,939,718,674 | 304,000 | 19.00 | 2020-04-28 |
| 485 | 2020-04-28 | 6,000 | -8,000 | 0.00 | 12,935,656,174 | 110,040 | 18.34 | 2020-04-24 |
| 486 | 2020-04-27 | 14,000 | -2,000 | 0.00 | 12,935,656,174 | 274,400 | 19.60 | 2020-04-23 |
| 487 | 2020-04-24 | 16,000 | 2,000 | 0.00 | 12,935,656,174 | 303,040 | 18.94 | 2020-04-22 |
| 488 | 2020-04-23 | 14,000 | 2,000 | 0.00 | 12,935,656,174 | 239,120 | 17.08 | 2020-04-21 |
| 489 | 2020-04-22 | 12,000 | -4,000 | 0.00 | 12,935,656,174 | 208,320 | 17.36 | 2020-04-20 |
| 490 | 2020-04-21 | 16,000 | -4,000 | 0.00 | 12,935,656,174 | 265,920 | 16.62 | 2020-04-17 |
| 491 | 2020-04-17 | 20,000 | -2,000 | 0.00 | 12,935,656,174 | 324,400 | 16.22 | 2020-04-15 |
| 492 | 2020-04-16 | 22,000 | -22,000 | 0.00 | 12,935,656,174 | 354,200 | 16.10 | 2020-04-14 |
| 493 | 2020-04-15 | 44,000 | 22,000 | 0.00 | 12,935,656,174 | 663,520 | 15.08 | 2020-04-09 |
| 494 | 2020-04-14 | 22,000 | -18,000 | 0.00 | 12,935,656,174 | 330,000 | 15.00 | 2020-04-08 |
| 495 | 2020-04-09 | 40,000 | -2,000 | 0.00 | 12,935,656,174 | 604,800 | 15.12 | 2020-04-07 |
| 496 | 2020-04-08 | 42,000 | -10,000 | 0.00 | 12,074,135,224 | 630,000 | 15.00 | 2020-04-06 |
| 497 | 2020-04-07 | 52,000 | 10,000 | 0.00 | 12,074,135,224 | 739,440 | 14.22 | 2020-04-03 |
| 498 | 2020-04-06 | 42,000 | 18,000 | 0.00 | 12,074,135,224 | 607,320 | 14.46 | 2020-04-02 |
| 499 | 2020-04-03 | 24,000 | 4,000 | 0.00 | 12,074,135,224 | 308,640 | 12.86 | 2020-04-01 |
| 500 | 2020-03-27 | 20,000 | -10,000 | 0.00 | 12,072,822,724 | 251,600 | 12.58 | 2020-03-25 |
| 501 | 2020-03-26 | 30,000 | 10,000 | 0.00 | 12,072,822,724 | 352,800 | 11.76 | 2020-03-24 |
| 502 | 2020-03-25 | 20,000 | -20,000 | 0.00 | 12,072,822,724 | 222,400 | 11.12 | 2020-03-23 |
| 503 | 2020-03-24 | 40,000 | 20,000 | 0.00 | 12,072,822,724 | 492,000 | 12.30 | 2020-03-20 |
| 504 | 2020-03-09 | 20,000 | 4,000 | 0.00 | 12,072,822,724 | 317,600 | 15.88 | 2020-03-05 |
| 505 | 2020-02-26 | 16,000 | 2,000 | 0.00 | 12,072,648,974 | 230,400 | 14.40 | 2020-02-24 |
| 506 | 2020-02-20 | 14,000 | 4,000 | 0.00 | 12,072,648,974 | 207,200 | 14.80 | 2020-02-18 |
| 507 | 2020-02-18 | 10,000 | 4,000 | 0.00 | 12,039,772,416 | 139,600 | 13.96 | 2020-02-14 |
| 508 | 2020-02-17 | 6,000 | -2,000 | 0.00 | 12,039,772,416 | 85,200 | 14.20 | 2020-02-13 |
| 509 | 2020-02-13 | 8,000 | -2,000 | 0.00 | 12,039,772,416 | 108,640 | 13.58 | 2020-02-11 |
| 510 | 2020-02-12 | 10,000 | 4,000 | 0.00 | 12,039,772,416 | 136,600 | 13.66 | 2020-02-10 |
| 511 | 2020-02-06 | 6,000 | -10,000 | 0.00 | 12,029,705,916 | 67,440 | 11.24 | 2020-02-04 |
| 512 | 2020-02-05 | 16,000 | 10,000 | 0.00 | 12,029,705,916 | 167,680 | 10.48 | 2020-02-03 |
| 513 | 2019-12-04 | 6,000 | -40,000 | 0.00 | 12,025,378,033 | 50,940 | 8.490 | 2019-12-02 |
| 514 | 2019-12-03 | 46,000 | -10,000 | 0.00 | 12,025,378,033 | 407,560 | 8.860 | 2019-11-29 |
| 515 | 2019-12-02 | 56,000 | -4,000 | 0.00 | 12,025,378,033 | 510,720 | 9.120 | 2019-11-28 |
| 516 | 2019-11-29 | 60,000 | 54,000 | 0.00 | 12,024,458,583 | 515,400 | 8.590 | 2019-11-27 |
| 517 | 2019-11-27 | 6,000 | -10,000 | 0.00 | 12,024,458,583 | 50,640 | 8.440 | 2019-11-25 |
| 518 | 2019-11-26 | 16,000 | 10,000 | 0.00 | 12,024,458,583 | 136,000 | 8.500 | 2019-11-22 |
| 519 | 2019-11-15 | 6,000 | -10,000 | 0.00 | 12,024,458,583 | 49,080 | 8.180 | 2019-11-13 |
| 520 | 2019-11-14 | 16,000 | 10,000 | 0.00 | 12,024,458,583 | 131,520 | 8.220 | 2019-11-12 |
| 521 | 2019-08-13 | 6,000 | -10,000 | 0.00 | 12,015,967,714 | 39,000 | 6.500 | 2019-08-09 |
| 522 | 2019-08-09 | 16,000 | 10,000 | 0.00 | 12,015,967,714 | 106,080 | 6.630 | 2019-08-07 |
| 523 | 2019-06-24 | 6,000 | -20,000 | 0.00 | 11,712,227,464 | 46,620 | 7.770 | 2019-06-20 |
| 524 | 2019-06-21 | 26,000 | 20,000 | 0.00 | 11,712,227,464 | 199,940 | 7.690 | 2019-06-19 |
| 525 | 2019-05-07 | 6,000 | -4,000 | 0.00 | 11,711,929,464 | 55,560 | 9.260 | 2019-05-03 |
| 526 | 2019-05-06 | 10,000 | 4,000 | 0.00 | 11,711,929,464 | 92,100 | 9.210 | 2019-05-02 |
| 527 | 2019-02-11 | 6,000 | -18,000 | 0.00 | 11,697,120,686 | 43,200 | 7.200 | 2019-02-01 |
| 528 | 2019-02-08 | 24,000 | 18,000 | 0.00 | 11,697,120,686 | 172,320 | 7.180 | 2019-01-31 |
| 529 | 2019-01-29 | 6,000 | -18,000 | 0.00 | 11,696,849,436 | 41,820 | 6.970 | 2019-01-25 |
| 530 | 2019-01-28 | 24,000 | 18,000 | 0.00 | 11,696,849,436 | 169,200 | 7.050 | 2019-01-24 |
| 531 | 2019-01-23 | 6,000 | -10,000 | 0.00 | 11,696,849,436 | 41,820 | 6.970 | 2019-01-21 |
| 532 | 2019-01-11 | 16,000 | -30,000 | 0.00 | 11,678,096,099 | 101,920 | 6.370 | 2019-01-09 |
| 533 | 2019-01-10 | 46,000 | 30,000 | 0.00 | 11,678,096,099 | 298,080 | 6.480 | 2019-01-08 |
| 534 | 2018-12-28 | 16,000 | 10,000 | 0.00 | 11,677,864,599 | 100,960 | 6.310 | 2018-12-21 |
| 535 | 2018-12-07 | 6,000 | -14,000 | 0.00 | 11,677,864,599 | 42,960 | 7.160 | 2018-12-05 |
| 536 | 2018-12-06 | 20,000 | -30,000 | 0.00 | 11,677,864,599 | 144,200 | 7.210 | 2018-12-04 |
| 537 | 2018-12-05 | 50,000 | 44,000 | 0.00 | 11,677,864,599 | 353,500 | 7.070 | 2018-12-03 |
| 538 | 2018-11-29 | 6,000 | -4,000 | 0.00 | 11,677,724,349 | 41,340 | 6.890 | 2018-11-27 |
| 539 | 2018-11-28 | 10,000 | 4,000 | 0.00 | 11,677,724,349 | 69,300 | 6.930 | 2018-11-26 |
| 540 | 2018-11-26 | 6,000 | -10,000 | 0.00 | 11,677,724,349 | 42,660 | 7.110 | 2018-11-22 |
| 541 | 2018-11-23 | 16,000 | 10,000 | 0.00 | 11,677,724,349 | 114,240 | 7.140 | 2018-11-21 |
| 542 | 2018-11-22 | 6,000 | -4,000 | 0.00 | 11,677,724,349 | 42,360 | 7.060 | 2018-11-20 |
| 543 | 2018-11-20 | 10,000 | 4,000 | 0.00 | 11,677,724,349 | 75,800 | 7.580 | 2018-11-16 |
| 544 | 2018-11-09 | 6,000 | -10,000 | 0.00 | 11,677,724,349 | 43,440 | 7.240 | 2018-11-07 |
| 545 | 2018-11-08 | 16,000 | 10,000 | 0.00 | 11,677,724,349 | 115,840 | 7.240 | 2018-11-06 |
| 546 | 2018-11-02 | 6,000 | -20,000 | 0.00 | 11,677,724,349 | 38,040 | 6.340 | 2018-10-31 |
| 547 | 2018-10-31 | 26,000 | -10,000 | 0.00 | 11,677,724,349 | 163,800 | 6.300 | 2018-10-29 |
| 548 | 2018-10-30 | 36,000 | 30,000 | 0.00 | 11,677,513,599 | 227,160 | 6.310 | 2018-10-26 |
| 549 | 2018-10-25 | 6,000 | -30,000 | 0.00 | 11,677,513,599 | 41,340 | 6.890 | 2018-10-23 |
| 550 | 2018-10-24 | 36,000 | 30,000 | 0.00 | 11,677,513,599 | 257,040 | 7.140 | 2018-10-22 |
| 551 | 2018-10-22 | 6,000 | -10,000 | 0.00 | 11,677,513,599 | 39,000 | 6.500 | 2018-10-18 |
| 552 | 2018-10-19 | 16,000 | -30,000 | 0.00 | 11,677,513,599 | 102,400 | 6.400 | 2018-10-16 |
| 553 | 2018-10-18 | 46,000 | 20,000 | 0.00 | 11,677,513,599 | 280,600 | 6.100 | 2018-10-15 |
| 554 | 2018-10-16 | 26,000 | -20,000 | 0.00 | 11,677,513,599 | 163,020 | 6.270 | 2018-10-12 |
| 555 | 2018-10-15 | 46,000 | 20,000 | 0.00 | 11,677,513,599 | 283,360 | 6.160 | 2018-10-11 |
| 556 | 2018-10-12 | 26,000 | 20,000 | 0.00 | 11,677,513,599 | 173,420 | 6.670 | 2018-10-10 |
| 557 | 2018-10-11 | 6,000 | -10,000 | 0.00 | 11,677,513,599 | 40,560 | 6.760 | 2018-10-09 |
| 558 | 2018-10-10 | 16,000 | -10,000 | 0.00 | 11,677,513,599 | 105,760 | 6.610 | 2018-10-08 |
| 559 | 2018-10-09 | 26,000 | 10,000 | 0.00 | 11,677,513,599 | 181,220 | 6.970 | 2018-10-05 |
| 560 | 2018-10-08 | 16,000 | 10,000 | 0.00 | 11,677,513,599 | 114,240 | 7.140 | 2018-10-04 |
| 561 | 2018-10-05 | 6,000 | -10,000 | 0.00 | 11,677,513,599 | 45,240 | 7.540 | 2018-10-03 |
| 562 | 2018-10-03 | 16,000 | 10,000 | 0.00 | 11,677,513,599 | 122,720 | 7.670 | 2018-09-28 |
| 563 | 2018-09-21 | 6,000 | -10,000 | 0.00 | 11,677,470,599 | 45,420 | 7.570 | 2018-09-19 |
| 564 | 2018-09-19 | 16,000 | 10,000 | 0.00 | 11,677,470,599 | 118,240 | 7.390 | 2018-09-17 |
| 565 | 2018-09-18 | 6,000 | -20,000 | 0.00 | 11,677,470,599 | 45,900 | 7.650 | 2018-09-14 |
| 566 | 2018-09-17 | 26,000 | -10,000 | 0.00 | 11,677,470,599 | 191,360 | 7.360 | 2018-09-13 |
| 567 | 2018-09-13 | 36,000 | 4,000 | 0.00 | 11,677,470,599 | 259,200 | 7.200 | 2018-09-11 |
| 568 | 2018-09-12 | 32,000 | 6,000 | 0.00 | 11,677,470,599 | 236,800 | 7.400 | 2018-09-10 |
| 569 | 2018-09-11 | 26,000 | -20,000 | 0.00 | 11,677,470,599 | 204,100 | 7.850 | 2018-09-07 |
| 570 | 2018-09-10 | 46,000 | -50,000 | 0.00 | 11,675,128,744 | 360,640 | 7.840 | 2018-09-06 |
| 571 | 2018-09-07 | 96,000 | 80,000 | 0.00 | 11,675,128,744 | 747,840 | 7.790 | 2018-09-05 |
| 572 | 2018-09-06 | 16,000 | 10,000 | 0.00 | 11,675,128,744 | 129,920 | 8.120 | 2018-09-04 |
| 573 | 2018-09-04 | 6,000 | -20,000 | 0.00 | 11,675,128,744 | 47,640 | 7.940 | 2018-08-31 |
| 574 | 2018-09-03 | 26,000 | -20,000 | 0.00 | 11,675,128,744 | 212,680 | 8.180 | 2018-08-30 |
| 575 | 2018-08-31 | 46,000 | 40,000 | 0.00 | 11,675,128,744 | 379,500 | 8.250 | 2018-08-29 |
| 576 | 2018-08-29 | 6,000 | -30,000 | 0.00 | 11,674,431,744 | 48,600 | 8.100 | 2018-08-27 |
| 577 | 2018-08-28 | 36,000 | 30,000 | 0.00 | 11,674,431,744 | 281,880 | 7.830 | 2018-08-24 |
| 578 | 2018-08-24 | 6,000 | -20,000 | 0.00 | 11,674,431,744 | 43,860 | 7.310 | 2018-08-22 |
| 579 | 2018-08-23 | 26,000 | 20,000 | 0.00 | 11,674,431,744 | 194,220 | 7.470 | 2018-08-21 |
| 580 | 2018-08-15 | 6,000 | -50,000 | 0.00 | 11,674,431,744 | 46,980 | 7.830 | 2018-08-13 |
| 581 | 2018-08-14 | 56,000 | 10,000 | 0.00 | 11,674,431,744 | 447,440 | 7.990 | 2018-08-10 |
| 582 | 2018-08-13 | 46,000 | 40,000 | 0.00 | 11,674,431,744 | 372,140 | 8.090 | 2018-08-09 |
| 583 | 2018-08-07 | 6,000 | -10,000 | 0.00 | 11,674,431,744 | 45,780 | 7.630 | 2018-08-03 |
| 584 | 2018-08-06 | 16,000 | 10,000 | 0.00 | 11,674,431,744 | 126,240 | 7.890 | 2018-08-02 |
| 585 | 2018-08-01 | 6,000 | -118,000 | 0.00 | 9,846,845,537 | 48,900 | 8.150 | 2018-07-30 |
| 586 | 2018-07-31 | 124,000 | 16,000 | 0.00 | 9,846,845,537 | 1,055,240 | 8.510 | 2018-07-27 |
| 587 | 2018-07-30 | 108,000 | 90,000 | 0.00 | 9,846,760,037 | 903,960 | 8.370 | 2018-07-26 |
| 588 | 2018-07-27 | 18,000 | -52,000 | 0.00 | 9,846,760,037 | 151,740 | 8.430 | 2018-07-25 |
| 589 | 2018-07-26 | 70,000 | 60,000 | 0.00 | 9,846,760,037 | 580,300 | 8.290 | 2018-07-24 |
| 590 | 2018-07-25 | 10,000 | -80,000 | 0.00 | 9,846,760,037 | 79,900 | 7.990 | 2018-07-23 |
| 591 | 2018-07-24 | 90,000 | 70,000 | 0.00 | 9,846,760,037 | 719,100 | 7.990 | 2018-07-20 |
| 592 | 2018-07-23 | 20,000 | -62,000 | 0.00 | 9,846,760,037 | 158,000 | 7.900 | 2018-07-19 |
| 593 | 2018-07-20 | 82,000 | 68,000 | 0.00 | 9,846,760,037 | 680,600 | 8.300 | 2018-07-18 |
| 594 | 2018-07-18 | 14,000 | -60,000 | 0.00 | 9,846,760,037 | 114,520 | 8.180 | 2018-07-16 |
| 595 | 2018-07-17 | 74,000 | 24,000 | 0.00 | 9,846,760,037 | 606,800 | 8.200 | 2018-07-13 |
| 596 | 2018-07-16 | 50,000 | -20,000 | 0.00 | 9,846,760,037 | 390,000 | 7.800 | 2018-07-12 |
| 597 | 2018-07-13 | 70,000 | 50,000 | 0.00 | 9,846,760,037 | 507,500 | 7.250 | 2018-07-11 |
| 598 | 2018-07-12 | 20,000 | -70,000 | 0.00 | 9,846,760,037 | 145,000 | 7.250 | 2018-07-10 |
| 599 | 2018-07-11 | 90,000 | 10,000 | 0.00 | 9,846,760,037 | 662,400 | 7.360 | 2018-07-09 |
| 600 | 2018-07-10 | 80,000 | 60,000 | 0.00 | 9,846,760,037 | 552,000 | 6.900 | 2018-07-06 |
| 601 | 2018-07-06 | 20,000 | -6,000 | 0.00 | 9,846,760,037 | 143,000 | 7.150 | 2018-07-04 |
| 602 | 2018-07-05 | 26,000 | 10,000 | 0.00 | 9,846,760,037 | 193,180 | 7.430 | 2018-07-03 |
| 603 | 2018-07-04 | 16,000 | -80,000 | 0.00 | 9,846,760,037 | 121,120 | 7.570 | 2018-06-29 |
| 604 | 2018-07-03 | 96,000 | 80,000 | 0.00 | 9,846,760,037 | 683,520 | 7.120 | 2018-06-28 |
| 605 | 2018-06-29 | 16,000 | -80,000 | 0.00 | 9,844,206,537 | 117,760 | 7.360 | 2018-06-27 |
| 606 | 2018-06-28 | 96,000 | 20,000 | 0.00 | 9,844,206,537 | 726,720 | 7.570 | 2018-06-26 |
| 607 | 2018-06-27 | 76,000 | 10,000 | 0.00 | 9,844,206,537 | 589,000 | 7.750 | 2018-06-25 |
| 608 | 2018-06-26 | 66,000 | 46,000 | 0.00 | 9,844,206,537 | 510,180 | 7.730 | 2018-06-22 |
| 609 | 2018-06-22 | 20,000 | -146,000 | 0.00 | 9,844,206,537 | 150,200 | 7.510 | 2018-06-20 |
| 610 | 2018-06-21 | 166,000 | 150,000 | 0.00 | 9,844,206,537 | 1,185,240 | 7.140 | 2018-06-19 |
| 611 | 2018-06-20 | 16,000 | -20,000 | 0.00 | 9,844,206,537 | 118,720 | 7.420 | 2018-06-15 |
| 612 | 2018-06-19 | 36,000 | -20,000 | 0.00 | 9,844,206,537 | 275,040 | 7.640 | 2018-06-14 |
| 613 | 2018-06-15 | 56,000 | 38,000 | 0.00 | 9,844,206,537 | 476,000 | 8.500 | 2018-06-13 |
| 614 | 2018-06-14 | 18,000 | -54,000 | 0.00 | 9,844,206,537 | 148,860 | 8.270 | 2018-06-12 |
| 615 | 2018-06-13 | 72,000 | -120,000 | 0.00 | 9,844,206,537 | 593,280 | 8.240 | 2018-06-11 |
| 616 | 2018-06-12 | 192,000 | 116,000 | 0.00 | 9,844,206,537 | 1,390,080 | 7.240 | 2018-06-08 |
| 617 | 2018-06-11 | 76,000 | -66,000 | 0.00 | 9,844,206,537 | 557,840 | 7.340 | 2018-06-07 |
| 618 | 2018-06-08 | 142,000 | 50,000 | 0.00 | 9,844,206,537 | 1,039,440 | 7.320 | 2018-06-06 |
| 619 | 2018-06-07 | 92,000 | 16,000 | 0.00 | 9,844,206,537 | 644,000 | 7.000 | 2018-06-05 |
| 620 | 2018-06-06 | 76,000 | -20,000 | 0.00 | 9,844,206,537 | 529,720 | 6.970 | 2018-06-04 |
| 621 | 2018-06-05 | 96,000 | 10,000 | 0.00 | 9,844,206,537 | 673,920 | 7.020 | 2018-06-01 |
| 622 | 2018-06-04 | 86,000 | 40,000 | 0.00 | 9,844,206,537 | 618,340 | 7.190 | 2018-05-31 |
| 623 | 2018-06-01 | 46,000 | 20,000 | 0.00 | 9,844,206,537 | 328,440 | 7.140 | 2018-05-30 |
| 624 | 2018-05-31 | 26,000 | 14,000 | 0.00 | 9,844,206,537 | 182,260 | 7.010 | 2018-05-29 |
| 625 | 2018-05-28 | 12,000 | -14,000 | 0.00 | 9,842,737,787 | 82,680 | 6.890 | 2018-05-24 |
| 626 | 2018-05-25 | 26,000 | -10,000 | 0.00 | 9,842,737,787 | 176,540 | 6.790 | 2018-05-23 |
| 627 | 2018-05-21 | 36,000 | 10,000 | 0.00 | 9,842,737,787 | 201,600 | 5.600 | 2018-05-17 |
| 628 | 2018-05-09 | 26,000 | -10,000 | 0.00 | 9,842,737,787 | 108,420 | 4.170 | 2018-05-07 |
| 629 | 2017-11-22 | 36,000 | -100,000 | 0.00 | 9,382,724,248 | 155,520 | 4.320 | 2017-11-20 |
| 630 | 2017-11-20 | 136,000 | -6,000 | 0.00 | 9,382,724,248 | 606,560 | 4.460 | 2017-11-16 |
| 631 | 2017-11-17 | 142,000 | 100,000 | 0.00 | 9,382,724,248 | 613,440 | 4.320 | 2017-11-15 |
| 632 | 2017-11-09 | 42,000 | -10,000 | 0.00 | 9,382,724,248 | 170,100 | 4.050 | 2017-11-07 |
| 633 | 2017-10-19 | 52,000 | -6,000 | 0.00 | 9,382,724,248 | 217,880 | 4.190 | 2017-10-17 |
| 634 | 2017-10-17 | 58,000 | -2,000 | 0.00 | 9,382,724,248 | 243,020 | 4.190 | 2017-10-13 |
| 635 | 2017-10-12 | 60,000 | 8,000 | 0.00 | 9,382,724,248 | 264,000 | 4.400 | 2017-10-10 |
| 636 | 2017-08-14 | 52,000 | -10,000 | 0.00 | 9,380,236,918 | 184,080 | 3.540 | 2017-08-10 |
| 637 | 2017-08-10 | 62,000 | 10,000 | 0.00 | 9,380,236,918 | 228,780 | 3.690 | 2017-08-08 |
| 638 | 2017-06-27 | 52,000 | -10,000 | 0.00 | 8,192,736,918 | 201,760 | 3.880 | 2017-06-23 |
| 639 | 2017-06-26 | 62,000 | 2,000 | 0.00 | 8,192,736,918 | 232,500 | 3.750 | 2017-06-22 |
| 640 | 2017-06-16 | 60,000 | 8,000 | 0.00 | 8,192,736,918 | 228,000 | 3.800 | 2017-06-14 |
| 641 | 2017-06-02 | 52,000 | -10,000 | 0.00 | 8,192,736,918 | 206,440 | 3.970 | 2017-05-31 |
| 642 | 2017-05-25 | 62,000 | -2,000 | 0.00 | 8,192,736,918 | 261,640 | 4.220 | 2017-05-23 |
| 643 | 2017-05-24 | 64,000 | 12,000 | 0.00 | 8,192,736,918 | 273,920 | 4.280 | 2017-05-22 |
| 644 | 2017-04-13 | 52,000 | -10,000 | 0.00 | 8,192,736,918 | 165,360 | 3.180 | 2017-04-11 |
| 645 | 2017-04-10 | 62,000 | 10,000 | 0.00 | 8,192,736,918 | 212,660 | 3.430 | 2017-04-06 |
| 646 | 2017-03-31 | 52,000 | -6,000 | 0.00 | 8,192,736,918 | 186,680 | 3.590 | 2017-03-29 |
| 647 | 2017-03-29 | 58,000 | 6,000 | 0.00 | 8,192,736,918 | 205,320 | 3.540 | 2017-03-27 |
| 648 | 2017-03-24 | 52,000 | -8,000 | 0.00 | 8,192,736,918 | 205,920 | 3.960 | 2017-03-22 |
| 649 | 2017-03-22 | 60,000 | -2,000 | 0.00 | 8,192,736,918 | 224,400 | 3.740 | 2017-03-20 |
| 650 | 2017-03-21 | 62,000 | 10,000 | 0.00 | 8,192,736,918 | 200,260 | 3.230 | 2017-03-17 |
| 651 | 2017-03-16 | 52,000 | -22,000 | 0.00 | 8,192,736,918 | 166,920 | 3.210 | 2017-03-14 |
| 652 | 2017-03-14 | 74,000 | 12,000 | 0.00 | 8,182,435,288 | 211,640 | 2.860 | 2017-03-10 |
| 653 | 2017-02-14 | 62,000 | 10,000 | 0.00 | 8,182,435,288 | 228,160 | 3.680 | 2017-02-10 |
| 654 | 2016-09-08 | 52,000 | -8,000 | 0.00 | 8,181,500,508 | 261,040 | 5.020 | 2016-09-06 |
| 655 | 2016-09-05 | 60,000 | 8,000 | 0.00 | 8,181,500,508 | 279,600 | 4.660 | 2016-09-01 |
| 656 | 2016-05-30 | 52,000 | -4,000 | 0.00 | 8,176,272,833 | 286,000 | 5.500 | 2016-05-26 |
| 657 | 2016-04-15 | 56,000 | -18,000 | 0.00 | 8,172,644,639 | 259,280 | 4.630 | 2016-04-13 |
| 658 | 2016-04-11 | 74,000 | 10,000 | 0.00 | 8,172,644,639 | 322,640 | 4.360 | 2016-04-07 |
| 659 | 2016-04-05 | 64,000 | -2,000 | 0.00 | 8,172,644,639 | 302,720 | 4.730 | 2016-03-31 |
| 660 | 2016-04-01 | 66,000 | 10,000 | 0.00 | 8,172,644,639 | 291,720 | 4.420 | 2016-03-30 |
| 661 | 2016-03-21 | 56,000 | -8,000 | 0.00 | 8,172,644,639 | 224,000 | 4.000 | 2016-03-17 |
| 662 | 2016-03-07 | 64,000 | 2,000 | 0.00 | 8,172,644,639 | 282,880 | 4.420 | 2016-03-03 |
| 663 | 2016-03-03 | 62,000 | 6,000 | 0.00 | 8,172,644,639 | 262,260 | 4.230 | 2016-03-01 |
| 664 | 2016-02-29 | 56,000 | -8,000 | 0.00 | 8,172,644,639 | 228,480 | 4.080 | 2016-02-25 |
| 665 | 2016-02-25 | 64,000 | 8,000 | 0.00 | 8,172,644,639 | 265,600 | 4.150 | 2016-02-23 |
| 666 | 2016-02-23 | 56,000 | -6,000 | 0.00 | 8,172,644,639 | 270,480 | 4.830 | 2016-02-19 |
| 667 | 2016-02-22 | 62,000 | 6,000 | 0.00 | 8,172,644,639 | 274,660 | 4.430 | 2016-02-18 |
| 668 | 2015-11-03 | 56,000 | -10,000 | 0.00 | 8,172,644,639 | 347,200 | 6.200 | 2015-10-30 |
| 669 | 2015-10-20 | 66,000 | 10,000 | 0.00 | 8,172,644,639 | 384,780 | 5.830 | 2015-10-16 |
| 670 | 2015-10-15 | 56,000 | -6,000 | 0.00 | 8,172,644,639 | 302,400 | 5.400 | 2015-10-13 |
| 671 | 2015-10-14 | 62,000 | 6,000 | 0.00 | 8,172,644,639 | 334,800 | 5.400 | 2015-10-12 |
| 672 | 2015-09-30 | 56,000 | -10,000 | 0.00 | 8,172,644,639 | 280,000 | 5.000 | 2015-09-25 |
| 673 | 2015-09-22 | 66,000 | 10,000 | 0.00 | 8,172,644,639 | 345,840 | 5.240 | 2015-09-18 |
| 674 | 2015-09-02 | 56,000 | -6,000 | 0.00 | 8,172,644,639 | 300,160 | 5.360 | 2015-08-31 |
| 675 | 2015-08-31 | 62,000 | 6,000 | 0.00 | 8,172,644,639 | 334,180 | 5.390 | 2015-08-27 |
| 676 | 2015-08-20 | 56,000 | 10,000 | 0.00 | 8,172,644,639 | 325,360 | 5.810 | 2015-08-18 |
| 677 | 2015-08-13 | 46,000 | -6,000 | 0.00 | 8,172,644,639 | 308,660 | 6.710 | 2015-08-11 |
| 678 | 2015-08-06 | 52,000 | 6,000 | 0.00 | 8,172,644,639 | 357,760 | 6.880 | 2015-08-04 |
| 679 | 2015-08-05 | 46,000 | -6,000 | 0.00 | 8,172,644,639 | 311,420 | 6.770 | 2015-08-03 |
| 680 | 2015-08-04 | 52,000 | 6,000 | 0.00 | 8,172,644,639 | 373,880 | 7.190 | 2015-07-31 |
| 681 | 2015-07-28 | 46,000 | 4,000 | 0.00 | 8,172,644,639 | 354,660 | 7.710 | 2015-07-24 |
| 682 | 2015-07-24 | 42,000 | -30,000 | 0.00 | 8,172,644,639 | 283,920 | 6.760 | 2015-07-22 |
| 683 | 2015-07-14 | 72,000 | -10,000 | 0.00 | 8,172,644,639 | 515,520 | 7.160 | 2015-07-10 |
| 684 | 2015-07-13 | 82,000 | 10,000 | 0.00 | 8,172,644,639 | 507,580 | 6.190 | 2015-07-09 |
| 685 | 2015-06-22 | 72,000 | 6,000 | 0.00 | 8,172,644,639 | 657,360 | 9.130 | 2015-06-18 |
| 686 | 2015-06-09 | 66,000 | 10,000 | 0.00 | 8,172,644,639 | 661,320 | 10.02 | 2015-06-05 |
| 687 | 2015-06-02 | 56,000 | 10,000 | 0.00 | 8,172,644,639 | 600,320 | 10.72 | 2015-05-29 |
| 688 | 2015-06-01 | 46,000 | 10,000 | 0.00 | 8,172,644,639 | 506,000 | 11.00 | 2015-05-28 |
| 689 | 2015-05-20 | 36,000 | -8,000 | 0.00 | 8,172,644,639 | 442,800 | 12.30 | 2015-05-18 |
| 690 | 2015-05-15 | 44,000 | 4,000 | 0.00 | 8,172,644,639 | 528,880 | 12.02 | 2015-05-13 |
| 691 | 2015-05-06 | 40,000 | -20,000 | 0.00 | 8,172,644,639 | 440,000 | 11.00 | 2015-05-04 |
| 692 | 2015-05-05 | 60,000 | 4,000 | 0.00 | 8,172,644,639 | 720,000 | 12.00 | 2015-04-30 |
| 693 | 2015-05-04 | 56,000 | -4,000 | 0.00 | 8,172,644,639 | 715,680 | 12.78 | 2015-04-29 |
| 694 | 2015-04-30 | 60,000 | 4,000 | 0.00 | 8,172,644,639 | 771,600 | 12.86 | 2015-04-28 |
| 695 | 2015-04-29 | 56,000 | 20,000 | 0.00 | 8,172,644,639 | 745,920 | 13.32 | 2015-04-27 |
| 696 | 2015-04-23 | 36,000 | -4,000 | 0.00 | 8,172,644,639 | 442,800 | 12.30 | 2015-04-21 |
| 697 | 2015-04-20 | 40,000 | -2,000 | 0.00 | 8,172,644,639 | 458,400 | 11.46 | 2015-04-16 |
| 698 | 2015-04-17 | 42,000 | -34,000 | 0.00 | 8,172,644,639 | 514,920 | 12.26 | 2015-04-15 |
| 699 | 2015-03-24 | 76,000 | -20,000 | 0.00 | 8,172,644,639 | 515,280 | 6.780 | 2015-03-20 |
| 700 | 2015-03-23 | 96,000 | 20,000 | 0.00 | 8,172,644,639 | 585,600 | 6.100 | 2015-03-19 |
| 701 | 2015-03-16 | 76,000 | -50,000 | 0.00 | 8,172,644,639 | 439,280 | 5.780 | 2015-03-12 |
| 702 | 2015-03-13 | 126,000 | 50,000 | 0.00 | 8,172,644,639 | 715,680 | 5.680 | 2015-03-11 |
| 703 | 2015-03-11 | 76,000 | -16,000 | 0.00 | 8,172,644,639 | 453,720 | 5.970 | 2015-03-09 |
| 704 | 2015-03-10 | 92,000 | 10,000 | 0.00 | 8,172,644,639 | 549,240 | 5.970 | 2015-03-06 |
| 705 | 2015-01-30 | 82,000 | -40,000 | 0.00 | 8,172,644,639 | 442,800 | 5.400 | 2015-01-28 |
| 706 | 2015-01-29 | 122,000 | 40,000 | 0.00 | 8,172,644,639 | 661,240 | 5.420 | 2015-01-27 |
| 707 | 2015-01-20 | 82,000 | -24,000 | 0.00 | 8,172,644,639 | 428,040 | 5.220 | 2015-01-16 |
| 708 | 2015-01-16 | 106,000 | 18,000 | 0.00 | 8,172,644,639 | 549,080 | 5.180 | 2015-01-14 |
| 709 | 2015-01-13 | 88,000 | 6,000 | 0.00 | 8,172,644,639 | 439,120 | 4.990 | 2015-01-09 |
| 710 | 2014-12-02 | 82,000 | -4,000 | 0.00 | 8,172,644,639 | 447,720 | 5.460 | 2014-11-28 |
| 711 | 2014-12-01 | 86,000 | -6,000 | 0.00 | 8,172,644,639 | 454,940 | 5.290 | 2014-11-27 |
| 712 | 2014-11-26 | 92,000 | 10,000 | 0.00 | 8,172,644,639 | 488,520 | 5.310 | 2014-11-24 |
| 713 | 2014-11-25 | 82,000 | 4,000 | 0.00 | 8,172,644,639 | 450,180 | 5.490 | 2014-11-21 |
| 714 | 2014-11-13 | 78,000 | -6,000 | 0.00 | 8,172,644,639 | 405,600 | 5.200 | 2014-11-11 |
| 715 | 2014-11-12 | 84,000 | 6,000 | 0.00 | 8,172,644,639 | 430,080 | 5.120 | 2014-11-10 |
| 716 | 2014-09-25 | 78,000 | -10,000 | 0.00 | 8,172,644,639 | 399,360 | 5.120 | 2014-09-23 |
| 717 | 2014-09-24 | 88,000 | -50,000 | 0.00 | 8,172,644,639 | 520,080 | 5.910 | 2014-09-22 |
| 718 | 2014-09-23 | 138,000 | -66,000 | 0.00 | 8,172,644,639 | 851,460 | 6.170 | 2014-09-19 |
| 719 | 2014-09-22 | 204,000 | 96,000 | 0.00 | 8,172,644,639 | 1,215,840 | 5.960 | 2014-09-18 |
| 720 | 2014-09-19 | 108,000 | 10,000 | 0.00 | 8,172,644,639 | 642,600 | 5.950 | 2014-09-17 |
| 721 | 2014-09-16 | 98,000 | -10,000 | 0.00 | 8,172,644,639 | 602,700 | 6.150 | 2014-09-12 |
| 722 | 2014-09-15 | 108,000 | -20,000 | 0.00 | 8,172,644,639 | 675,000 | 6.250 | 2014-09-11 |
| 723 | 2014-09-12 | 128,000 | -10,000 | 0.00 | 8,172,644,639 | 782,080 | 6.110 | 2014-09-10 |
| 724 | 2014-09-11 | 138,000 | -10,000 | 0.00 | 8,172,644,639 | 840,420 | 6.090 | 2014-09-08 |
| 725 | 2014-09-10 | 148,000 | -24,000 | 0.00 | 8,172,644,639 | 914,640 | 6.180 | 2014-09-05 |
| 726 | 2014-09-04 | 172,000 | 60,000 | 0.00 | 8,172,644,639 | 1,105,960 | 6.430 | 2014-09-02 |
| 727 | 2014-09-03 | 112,000 | 40,000 | 0.00 | 8,172,644,639 | 694,400 | 6.200 | 2014-09-01 |
| 728 | 2014-09-02 | 72,000 | -80,000 | 0.00 | 8,172,644,639 | 439,200 | 6.100 | 2014-08-29 |
| 729 | 2014-08-25 | 152,000 | -22,000 | 0.00 | 8,172,644,639 | 910,480 | 5.990 | 2014-08-21 |
| 730 | 2014-08-20 | 174,000 | 22,000 | 0.00 | 8,172,644,639 | 1,030,080 | 5.920 | 2014-08-18 |
| 731 | 2014-08-14 | 152,000 | -22,000 | 0.00 | 8,172,644,639 | 896,800 | 5.900 | 2014-08-12 |
| 732 | 2014-08-11 | 174,000 | 4,000 | 0.00 | 8,172,644,639 | 1,031,820 | 5.930 | 2014-08-07 |
| 733 | 2014-08-07 | 170,000 | -34,000 | 0.00 | 8,172,644,639 | 1,018,300 | 5.990 | 2014-08-05 |
| 734 | 2014-08-06 | 204,000 | -42,000 | 0.00 | 8,172,644,639 | 1,201,560 | 5.890 | 2014-08-04 |
| 735 | 2014-08-05 | 246,000 | 24,000 | 0.00 | 8,172,644,639 | 1,441,560 | 5.860 | 2014-08-01 |
| 736 | 2014-08-04 | 222,000 | 14,000 | 0.00 | 8,172,644,639 | 1,318,680 | 5.940 | 2014-07-31 |
| 737 | 2014-07-30 | 208,000 | -218,000 | 0.00 | 8,172,644,639 | 1,268,800 | 6.100 | 2014-07-28 |
| 738 | 2014-07-29 | 426,000 | 60,000 | 0.01 | 8,172,644,639 | 2,585,820 | 6.070 | 2014-07-25 |
| 739 | 2014-07-28 | 366,000 | 10,000 | 0.00 | 8,172,644,639 | 2,214,300 | 6.050 | 2014-07-24 |
| 740 | 2014-07-25 | 356,000 | -70,000 | 0.00 | 8,172,644,639 | 2,146,680 | 6.030 | 2014-07-23 |
| 741 | 2014-07-24 | 426,000 | 164,000 | 0.01 | 8,172,644,639 | 2,598,600 | 6.100 | 2014-07-22 |
| 742 | 2014-07-23 | 262,000 | 58,000 | 0.00 | 8,172,644,639 | 1,577,240 | 6.020 | 2014-07-21 |
| 743 | 2014-07-22 | 204,000 | 12,000 | 0.00 | 8,172,644,639 | 1,224,000 | 6.000 | 2014-07-18 |
| 744 | 2014-07-21 | 192,000 | 106,000 | 0.00 | 8,172,644,639 | 1,152,000 | 6.000 | 2014-07-17 |
| 745 | 2014-07-18 | 86,000 | -204,000 | 0.00 | 8,172,644,639 | 504,820 | 5.870 | 2014-07-16 |
| 746 | 2014-07-17 | 290,000 | 70,000 | 0.00 | 8,172,644,639 | 1,702,300 | 5.870 | 2014-07-15 |
| 747 | 2014-07-16 | 220,000 | 130,000 | 0.00 | 8,172,644,639 | 1,289,200 | 5.860 | 2014-07-14 |
| 748 | 2014-07-15 | 90,000 | -120,000 | 0.00 | 8,172,644,639 | 527,400 | 5.860 | 2014-07-11 |
| 749 | 2014-07-11 | 210,000 | 120,000 | 0.00 | 8,172,644,639 | 1,247,400 | 5.940 | 2014-07-09 |
| 750 | 2014-07-10 | 90,000 | -46,000 | 0.00 | 8,172,644,639 | 539,100 | 5.990 | 2014-07-08 |
| 751 | 2014-07-09 | 136,000 | -156,000 | 0.00 | 8,172,644,639 | 816,000 | 6.000 | 2014-07-07 |
| 752 | 2014-07-08 | 292,000 | 144,000 | 0.00 | 8,172,644,639 | 1,746,160 | 5.980 | 2014-07-04 |
| 753 | 2014-07-07 | 148,000 | -10,000 | 0.00 | 8,172,644,639 | 876,160 | 5.920 | 2014-07-03 |
| 754 | 2014-07-04 | 158,000 | -24,000 | 0.00 | 8,172,644,639 | 940,100 | 5.950 | 2014-07-02 |
| 755 | 2014-07-03 | 182,000 | -10,000 | 0.00 | 8,172,644,639 | 1,095,640 | 6.020 | 2014-06-30 |
| 756 | 2014-07-02 | 192,000 | 76,000 | 0.00 | 8,172,644,639 | 1,159,680 | 6.040 | 2014-06-27 |
| 757 | 2014-06-30 | 116,000 | 30,000 | 0.00 | 8,172,644,639 | 697,160 | 6.010 | 2014-06-26 |
| 758 | 2014-06-27 | 86,000 | 10,000 | 0.00 | 8,172,644,639 | 502,240 | 5.840 | 2014-06-25 |
| 759 | 2014-06-24 | 76,000 | -20,000 | 0.00 | 8,172,644,639 | 450,680 | 5.930 | 2014-06-20 |
| 760 | 2014-06-18 | 96,000 | 4,000 | 0.00 | 8,172,644,639 | 575,040 | 5.990 | 2014-06-16 |
| 761 | 2014-06-12 | 92,000 | -4,000 | 0.00 | 8,172,644,639 | 548,320 | 5.960 | 2014-06-10 |
| 762 | 2014-06-11 | 96,000 | 4,000 | 0.00 | 8,172,644,639 | 576,000 | 6.000 | 2014-06-09 |
| 763 | 2014-06-09 | 92,000 | 10,000 | 0.00 | 8,172,644,639 | 556,600 | 6.050 | 2014-06-05 |
| 764 | 2014-06-03 | 82,000 | -120,000 | 0.00 | 8,172,644,639 | 480,520 | 5.860 | 2014-05-29 |
| 765 | 2014-05-30 | 202,000 | 70,000 | 0.00 | 8,172,644,639 | 1,169,580 | 5.790 | 2014-05-28 |
| 766 | 2014-05-29 | 132,000 | 10,000 | 0.00 | 8,172,644,639 | 769,560 | 5.830 | 2014-05-27 |
| 767 | 2014-05-28 | 122,000 | 50,000 | 0.00 | 8,172,644,639 | 718,580 | 5.890 | 2014-05-26 |
| 768 | 2014-05-16 | 72,000 | -26,000 | 0.00 | 8,172,644,639 | 429,840 | 5.970 | 2014-05-14 |
| 769 | 2014-05-15 | 98,000 | 20,000 | 0.00 | 8,172,644,639 | 552,720 | 5.640 | 2014-05-13 |
| 770 | 2014-05-08 | 78,000 | -4,000 | 0.00 | 8,172,644,639 | 406,380 | 5.210 | 2014-05-05 |
| 771 | 2014-04-29 | 82,000 | -2,000 | 0.00 | 3,749,469,631 | 388,680 | 4.740 | 2014-04-25 |
| 772 | 2014-04-25 | 84,000 | -54,000 | 0.00 | 3,749,469,631 | 425,880 | 5.070 | 2014-04-23 |
| 773 | 2014-04-23 | 138,000 | 30,000 | 0.00 | 3,749,469,631 | 630,660 | 4.570 | 2014-04-17 |
| 774 | 2014-04-16 | 108,000 | -4,000 | 0.00 | 3,749,469,631 | 518,400 | 4.800 | 2014-04-14 |
| 775 | 2014-04-15 | 112,000 | -22,000 | 0.00 | 3,749,469,631 | 577,920 | 5.160 | 2014-04-11 |
| 776 | 2014-04-14 | 134,000 | 20,000 | 0.00 | 3,749,469,631 | 714,220 | 5.330 | 2014-04-10 |
| 777 | 2014-04-11 | 114,000 | 22,000 | 0.00 | 3,749,469,631 | 600,780 | 5.270 | 2014-04-09 |
| 778 | 2014-04-10 | 92,000 | -10,000 | 0.00 | 3,749,469,631 | 475,640 | 5.170 | 2014-04-08 |
| 779 | 2014-04-09 | 102,000 | -126,000 | 0.00 | 3,748,969,631 | 524,280 | 5.140 | 2014-04-07 |
| 780 | 2014-04-08 | 228,000 | 104,000 | 0.01 | 3,748,969,631 | 1,276,800 | 5.600 | 2014-04-04 |
| 781 | 2014-04-07 | 124,000 | -60,000 | 0.00 | 3,748,969,631 | 677,040 | 5.460 | 2014-04-03 |
| 782 | 2014-04-03 | 184,000 | 96,000 | 0.00 | 3,748,969,631 | 1,043,280 | 5.670 | 2014-04-01 |
| 783 | 2014-04-02 | 88,000 | -308,000 | 0.00 | 3,748,969,631 | 501,600 | 5.700 | 2014-03-31 |
| 784 | 2014-04-01 | 396,000 | 314,000 | 0.01 | 3,748,969,631 | 2,316,600 | 5.850 | 2014-03-28 |
| 785 | 2014-03-31 | 82,000 | -6,000 | 0.00 | 3,748,969,631 | 466,580 | 5.690 | 2014-03-27 |
| 786 | 2014-03-28 | 88,000 | 22,000 | 0.00 | 3,748,969,631 | 540,320 | 6.140 | 2014-03-26 |
| 787 | 2014-03-27 | 66,000 | -200,000 | 0.00 | 3,718,969,631 | 335,940 | 5.090 | 2014-03-25 |
| 788 | 2014-03-26 | 266,000 | 184,000 | 0.01 | 3,718,969,631 | 1,399,160 | 5.260 | 2014-03-24 |
| 789 | 2014-03-24 | 82,000 | 12,000 | 0.00 | 3,718,469,631 | 429,680 | 5.240 | 2014-03-20 |
| 790 | 2014-03-21 | 70,000 | -20,000 | 0.00 | 3,718,469,631 | 357,700 | 5.110 | 2014-03-19 |
| 791 | 2014-03-20 | 90,000 | -6,000 | 0.00 | 3,718,469,631 | 481,500 | 5.350 | 2014-03-18 |
| 792 | 2014-03-18 | 96,000 | 8,000 | 0.00 | 3,718,469,631 | 528,000 | 5.500 | 2014-03-14 |
| 793 | 2014-03-17 | 88,000 | -70,000 | 0.00 | 3,718,469,631 | 525,360 | 5.970 | 2014-03-13 |
| 794 | 2014-03-14 | 158,000 | 20,000 | 0.00 | 3,718,469,631 | 951,160 | 6.020 | 2014-03-12 |
| 795 | 2014-03-13 | 138,000 | 20,000 | 0.00 | 3,718,469,631 | 1,017,060 | 7.370 | 2014-03-11 |
| 796 | 2014-03-12 | 118,000 | 48,000 | 0.00 | 3,718,469,631 | 869,660 | 7.370 | 2014-03-10 |
| 797 | 2014-03-11 | 70,000 | -24,000 | 0.00 | 3,718,469,631 | 511,000 | 7.300 | 2014-03-07 |
| 798 | 2014-03-10 | 94,000 | 2,000 | 0.00 | 3,718,469,631 | 639,200 | 6.800 | 2014-03-06 |
| 799 | 2014-03-07 | 92,000 | -10,000 | 0.00 | 3,718,469,631 | 464,600 | 5.050 | 2014-03-05 |
| 800 | 2014-03-06 | 102,000 | 30,000 | 0.00 | 3,718,469,631 | 444,720 | 4.360 | 2014-03-04 |
| 801 | 2014-02-21 | 72,000 | 10,000 | 0.00 | 3,717,869,631 | 303,120 | 4.210 | 2014-02-19 |
| 802 | 2014-02-20 | 62,000 | -10,000 | 0.00 | 3,717,869,631 | 263,500 | 4.250 | 2014-02-18 |
| 803 | 2014-02-19 | 72,000 | 26,000 | 0.00 | 3,717,869,631 | 296,640 | 4.120 | 2014-02-17 |
| 804 | 2014-02-17 | 46,000 | -20,000 | 0.00 | 3,717,869,631 | 154,560 | 3.360 | 2014-02-13 |
| 805 | 2014-02-13 | 66,000 | -10,000 | 0.00 | 3,717,869,631 | 179,520 | 2.720 | 2014-02-11 |
| 806 | 2014-02-12 | 76,000 | 20,000 | 0.00 | 3,717,869,631 | 208,240 | 2.740 | 2014-02-10 |
| 807 | 2014-02-11 | 56,000 | -188,000 | 0.00 | 3,717,869,631 | 137,200 | 2.450 | 2014-02-07 |
| 808 | 2014-02-10 | 244,000 | 170,000 | 0.01 | 3,717,869,631 | 636,840 | 2.610 | 2014-02-06 |
| 809 | 2014-02-07 | 74,000 | 8,000 | 0.00 | 3,717,869,631 | 254,560 | 3.440 | 2014-02-05 |
| 810 | 2014-02-06 | 66,000 | -6,000 | 0.00 | 3,717,869,631 | 248,160 | 3.760 | 2014-02-04 |
| 811 | 2014-02-05 | 72,000 | -2,000 | 0.00 | 3,717,869,631 | 253,440 | 3.520 | 2014-01-29 |
| 812 | 2014-01-29 | 74,000 | -4,000 | 0.00 | 3,717,869,631 | 281,940 | 3.810 | 2014-01-27 |
| 813 | 2014-01-28 | 78,000 | 34,000 | 0.00 | 3,717,869,631 | 305,760 | 3.920 | 2014-01-24 |
| 814 | 2013-05-15 | 44,000 | -40,000 | 0.00 | 3,717,869,631 | 22,000 | 0.500 | 2013-05-13 |
| 815 | 2013-05-06 | 84,000 | 40,000 | 0.00 | 3,717,869,631 | 34,860 | 0.415 | 2013-05-02 |
| 816 | 2012-10-26 | 44,000 | -90,000 | 0.00 | 3,717,869,631 | 22,880 | 0.520 | 2012-10-24 |
| 817 | 2012-10-16 | 134,000 | 90,000 | 0.00 | 3,717,869,631 | 54,270 | 0.405 | 2012-10-12 |
| 818 | 2012-08-28 | 44,000 | -60,000 | 0.00 | 3,717,869,631 | 19,800 | 0.450 | 2012-08-24 |
| 819 | 2012-08-27 | 104,000 | 60,000 | 0.00 | 3,717,869,631 | 44,200 | 0.425 | 2012-08-23 |
| 820 | 2012-02-06 | 44,000 | -30,000 | 0.00 | 3,717,869,631 | 22,440 | 0.510 | 2012-02-02 |
| 821 | 2012-02-03 | 74,000 | -18,000 | 0.00 | 3,717,869,631 | 37,740 | 0.510 | 2012-02-01 |
| 822 | 2011-12-13 | 92,000 | 30,000 | 0.00 | 3,717,869,631 | 44,160 | 0.480 | 2011-12-09 |
| 823 | 2011-11-10 | 62,000 | -20,000 | 0.00 | 3,717,869,631 | 39,680 | 0.640 | 2011-11-08 |
| 824 | 2011-11-08 | 82,000 | -2,000 | 0.00 | 3,717,869,631 | 54,120 | 0.660 | 2011-11-04 |
| 825 | 2011-11-02 | 84,000 | 20,000 | 0.00 | 3,717,869,631 | 53,760 | 0.640 | 2011-10-31 |
| 826 | 2011-11-01 | 64,000 | -200,000 | 0.00 | 3,717,869,631 | 43,520 | 0.680 | 2011-10-28 |
| 827 | 2011-10-31 | 264,000 | 80,000 | 0.01 | 3,717,869,631 | 174,240 | 0.660 | 2011-10-27 |
| 828 | 2011-10-28 | 184,000 | 120,000 | 0.00 | 3,717,869,631 | 114,080 | 0.620 | 2011-10-26 |
| 829 | 2011-10-26 | 64,000 | -20,000 | 0.00 | 3,717,869,631 | 42,240 | 0.660 | 2011-10-24 |
| 830 | 2011-10-17 | 84,000 | 20,000 | 0.00 | 3,717,869,631 | 47,880 | 0.570 | 2011-10-13 |
| 831 | 2011-07-13 | 64,000 | 20,000 | 0.00 | 3,717,869,631 | 58,240 | 0.910 | 2011-07-11 |
| 832 | 2011-06-15 | 44,000 | -20,000 | 0.00 | 3,717,869,631 | 39,160 | 0.890 | 2011-06-13 |
| 833 | 2011-05-04 | 64,000 | 20,000 | 0.00 | 3,717,869,631 | 65,280 | 1.020 | 2011-04-29 |
| 834 | 2011-05-03 | 44,000 | -20,000 | 0.00 | 3,717,869,631 | 47,080 | 1.070 | 2011-04-28 |
| 835 | 2011-04-28 | 64,000 | -20,000 | 0.00 | 3,717,869,631 | 65,280 | 1.020 | 2011-04-26 |
| 836 | 2011-04-19 | 84,000 | 20,000 | 0.00 | 3,717,869,631 | 88,200 | 1.050 | 2011-04-15 |
| 837 | 2011-04-13 | 64,000 | 20,000 | 0.00 | 3,717,869,631 | 66,560 | 1.040 | 2011-04-11 |
| 838 | 2011-04-11 | 44,000 | -20,000 | 0.00 | 3,717,869,631 | 47,520 | 1.080 | 2011-04-07 |
| 839 | 2011-04-07 | 64,000 | 20,000 | 0.00 | 3,717,869,631 | 69,120 | 1.080 | 2011-04-04 |
| 840 | 2011-04-06 | 44,000 | -20,000 | 0.00 | 3,717,869,631 | 48,840 | 1.110 | 2011-04-01 |
| 841 | 2011-04-01 | 64,000 | 20,000 | 0.00 | 3,717,869,631 | 70,400 | 1.100 | 2011-03-30 |
| 842 | 2011-03-10 | 44,000 | -30,000 | 0.00 | 3,717,869,631 | 52,360 | 1.190 | 2011-03-08 |
| 843 | 2011-03-08 | 74,000 | -140,000 | 0.00 | 3,717,869,631 | 76,960 | 1.040 | 2011-03-04 |
| 844 | 2011-02-16 | 214,000 | -20,000 | 0.01 | 3,717,869,631 | 186,180 | 0.870 | 2011-02-14 |
| 845 | 2011-02-15 | 234,000 | 20,000 | 0.01 | 3,717,869,631 | 208,260 | 0.890 | 2011-02-11 |
| 846 | 2011-02-08 | 214,000 | 100,000 | 0.01 | 3,717,869,631 | 186,180 | 0.870 | 2011-02-01 |
| 847 | 2010-12-29 | 114,000 | -20,000 | 0.00 | 3,717,869,631 | 104,880 | 0.920 | 2010-12-23 |
| 848 | 2010-12-15 | 134,000 | 20,000 | 0.00 | 3,717,869,631 | 127,300 | 0.950 | 2010-12-13 |
| 849 | 2010-12-07 | 114,000 | 30,000 | 0.00 | 3,717,869,631 | 112,860 | 0.990 | 2010-12-03 |
| 850 | 2010-10-28 | 84,000 | 40,000 | 0.00 | 3,717,869,631 | 103,320 | 1.230 | 2010-10-26 |
| 851 | 2010-09-15 | 44,000 | -10,000 | 0.00 | 3,717,869,631 | 58,960 | 1.340 | 2010-09-13 |
| 852 | 2010-09-07 | 54,000 | -100,000 | 0.00 | 3,717,869,631 | 69,120 | 1.280 | 2010-09-03 |
| 853 | 2010-09-06 | 154,000 | 80,000 | 0.00 | 3,717,869,631 | 201,740 | 1.310 | 2010-09-02 |
| 854 | 2010-07-23 | 74,000 | -8,000 | 0.00 | 3,717,869,631 | 78,440 | 1.060 | 2010-07-21 |
| 855 | 2010-07-20 | 82,000 | 8,000 | 0.00 | 3,717,869,631 | 82,820 | 1.010 | 2010-07-16 |
| 856 | 2010-07-09 | 74,000 | -20,000 | 0.00 | 3,717,869,631 | 79,180 | 1.070 | 2010-07-07 |
| 857 | 2010-07-08 | 94,000 | 20,000 | 0.00 | 3,717,869,631 | 103,400 | 1.100 | 2010-07-06 |
| 858 | 2010-06-30 | 74,000 | -10,000 | 0.00 | 3,717,869,631 | 83,620 | 1.130 | 2010-06-28 |
| 859 | 2010-06-25 | 84,000 | 30,000 | 0.00 | 3,717,869,631 | 98,280 | 1.170 | 2010-06-23 |
| 860 | 2010-02-12 | 54,000 | -20,000 | 0.00 | 3,717,869,631 | 77,760 | 1.440 | 2010-02-10 |
| 861 | 2010-02-11 | 74,000 | 20,000 | 0.00 | 3,717,869,631 | 105,080 | 1.420 | 2010-02-09 |
| 862 | 2010-02-10 | 54,000 | -30,000 | 0.00 | 3,717,869,631 | 76,680 | 1.420 | 2010-02-08 |
| 863 | 2010-02-09 | 84,000 | 10,000 | 0.00 | 3,717,869,631 | 110,040 | 1.310 | 2010-02-05 |
| 864 | 2010-02-08 | 74,000 | 10,000 | 0.00 | 3,717,869,631 | 102,120 | 1.380 | 2010-02-04 |
| 865 | 2010-02-05 | 64,000 | -30,000 | 0.00 | 3,717,869,631 | 85,760 | 1.340 | 2010-02-03 |
| 866 | 2010-02-04 | 94,000 | -60,000 | 0.00 | 3,717,869,631 | 107,160 | 1.140 | 2010-02-02 |
| 867 | 2010-02-03 | 154,000 | -10,000 | 0.00 | 3,717,869,631 | 181,720 | 1.180 | 2010-02-01 |
| 868 | 2010-02-02 | 164,000 | -64,000 | 0.00 | 3,717,869,631 | 231,240 | 1.410 | 2010-01-29 |
| 869 | 2010-02-01 | 228,000 | -66,000 | 0.01 | 3,717,869,631 | 328,320 | 1.440 | 2010-01-28 |
| 870 | 2010-01-29 | 294,000 | -20,000 | 0.01 | 3,717,869,631 | 414,540 | 1.410 | 2010-01-27 |
| 871 | 2010-01-28 | 314,000 | 100,000 | 0.01 | 3,717,869,631 | 439,600 | 1.400 | 2010-01-26 |
| 872 | 2010-01-26 | 214,000 | 20,000 | 0.01 | 3,717,869,631 | 355,240 | 1.660 | 2010-01-22 |
| 873 | 2010-01-21 | 194,000 | -40,000 | 0.01 | 3,717,869,631 | 308,460 | 1.590 | 2010-01-19 |
| 874 | 2010-01-20 | 234,000 | 20,000 | 0.01 | 3,717,869,631 | 367,380 | 1.570 | 2010-01-18 |
| 875 | 2010-01-18 | 214,000 | 60,000 | 0.01 | 3,717,869,631 | 295,320 | 1.380 | 2010-01-14 |
| 876 | 2010-01-14 | 154,000 | -80,000 | 0.00 | 3,717,869,631 | 209,440 | 1.360 | 2010-01-12 |
| 877 | 2010-01-13 | 234,000 | 60,000 | 0.01 | 3,717,869,631 | 325,260 | 1.390 | 2010-01-11 |
| 878 | 2010-01-11 | 174,000 | 40,000 | 0.00 | 3,717,869,631 | 208,800 | 1.200 | 2010-01-07 |
| 879 | 2010-01-08 | 134,000 | -120,000 | 0.00 | 3,717,869,631 | 135,340 | 1.010 | 2010-01-06 |
| 880 | 2010-01-07 | 254,000 | 20,000 | 0.01 | 3,717,869,631 | 210,820 | 0.830 | 2010-01-05 |
| 881 | 2010-01-06 | 234,000 | -40,000 | 0.01 | 3,717,869,631 | 198,900 | 0.850 | 2010-01-04 |
| 882 | 2010-01-05 | 274,000 | 94,000 | 0.01 | 3,717,869,631 | 216,460 | 0.790 | 2009-12-30 |
| 883 | 2010-01-04 | 180,000 | 30,000 | 0.00 | 3,717,869,631 | 151,200 | 0.840 | 2009-12-29 |
| 884 | 2009-12-30 | 150,000 | 56,000 | 0.00 | 3,717,869,631 | 129,000 | 0.860 | 2009-12-28 |
| 885 | 2009-12-17 | 94,000 | -110,000 | 0.00 | 3,717,869,631 | 95,880 | 1.020 | 2009-12-15 |
| 886 | 2009-12-16 | 204,000 | -100,000 | 0.01 | 3,717,869,631 | 185,640 | 0.910 | 2009-12-14 |
| 887 | 2009-12-15 | 304,000 | -100,000 | 0.01 | 3,717,869,631 | 270,560 | 0.890 | 2009-12-11 |
| 888 | 2009-12-14 | 404,000 | -80,000 | 0.01 | 3,717,869,631 | 303,000 | 0.750 | 2009-12-10 |
| 889 | 2009-12-10 | 484,000 | 160,000 | 0.01 | 3,717,869,631 | 387,200 | 0.800 | 2009-12-08 |
| 890 | 2009-12-09 | 324,000 | 60,000 | 0.01 | 3,717,869,631 | 272,160 | 0.840 | 2009-12-07 |
| 891 | 2009-12-08 | 264,000 | 10,000 | 0.01 | 3,717,869,631 | 232,320 | 0.880 | 2009-12-04 |
| 892 | 2009-12-04 | 254,000 | -100,000 | 0.01 | 3,717,869,631 | 175,260 | 0.690 | 2009-12-02 |
| 893 | 2009-12-03 | 354,000 | -50,000 | 0.01 | 3,717,869,631 | 237,180 | 0.670 | 2009-12-01 |
| 894 | 2009-12-02 | 404,000 | -100,000 | 0.01 | 3,717,869,631 | 214,120 | 0.530 | 2009-11-30 |
| 895 | 2009-11-30 | 504,000 | 100,000 | 0.01 | 3,717,869,631 | 244,440 | 0.485 | 2009-11-26 |
| 896 | 2009-11-27 | 404,000 | 200,000 | 0.01 | 3,717,869,631 | 222,200 | 0.550 | 2009-11-25 |
| 897 | 2009-11-25 | 204,000 | -20,000 | 0.01 | 3,717,869,631 | 118,320 | 0.580 | 2009-11-23 |
| 898 | 2009-11-24 | 224,000 | -120,000 | 0.01 | 3,717,869,631 | 143,360 | 0.640 | 2009-11-20 |
| 899 | 2009-11-03 | 344,000 | -100,000 | 0.01 | 3,717,869,631 | 80,840 | 0.235 | 2009-10-30 |
| 900 | 2009-10-29 | 444,000 | 100,000 | 0.01 | 3,717,869,631 | 107,004 | 0.241 | 2009-10-27 |
| 901 | 2009-10-28 | 344,000 | 100,000 | 0.01 | 3,717,869,631 | 85,312 | 0.248 | 2009-10-23 |
| 902 | 2009-10-02 | 244,000 | -50,000 | 0.01 | 3,717,869,631 | 54,412 | 0.223 | 2009-09-29 |
| 903 | 2009-08-26 | 294,000 | -150,000 | 0.01 | 3,717,869,631 | 73,500 | 0.250 | 2009-08-24 |
| 904 | 2009-08-25 | 444,000 | -150,000 | 0.01 | 3,717,869,631 | 107,892 | 0.243 | 2009-08-21 |
| 905 | 2009-08-24 | 594,000 | 300,000 | 0.02 | 3,717,869,631 | 143,748 | 0.242 | 2009-08-20 |
| 906 | 2009-08-17 | 294,000 | -200,000 | 0.01 | 3,717,869,631 | 83,790 | 0.285 | 2009-08-13 |
| 907 | 2009-08-14 | 494,000 | 200,000 | 0.01 | 3,717,869,631 | 138,320 | 0.280 | 2009-08-12 |
| 908 | 2009-08-12 | 294,000 | 100,000 | 0.01 | 3,717,869,631 | 86,730 | 0.295 | 2009-08-10 |
| 909 | 2009-08-11 | 194,000 | 40,000 | 0.01 | 3,717,869,631 | 57,230 | 0.295 | 2009-08-07 |
| 910 | 2009-03-26 | 154,000 | -200,000 | 0.00 | 3,717,869,631 | 23,254 | 0.151 | 2009-03-24 |
| 911 | 2009-03-25 | 354,000 | 200,000 | 0.01 | 3,717,869,631 | 53,454 | 0.151 | 2009-03-23 |
| 912 | 2009-01-22 | 154,000 | -100,000 | 0.00 | 3,717,869,631 | 20,020 | 0.130 | 2009-01-20 |
| 913 | 2009-01-09 | 254,000 | 100,000 | 0.01 | 3,717,869,631 | 40,894 | 0.161 | 2009-01-07 |
| 914 | 2008-05-09 | 154,000 | -20,000 | 0.00 | 3,717,869,631 | 86,240 | 0.560 | 2008-05-07 |
| 915 | 2008-04-30 | 174,000 | -36,000 | 0.00 | 3,717,869,631 | 93,960 | 0.540 | 2008-04-28 |
| 916 | 2008-04-29 | 210,000 | 36,000 | 0.01 | 3,717,869,631 | 107,100 | 0.510 | 2008-04-25 |
| 917 | 2008-03-25 | 174,000 | -28,000 | 0.00 | 3,717,869,631 | 87,000 | 0.500 | 2008-03-19 |
| 918 | 2008-03-20 | 202,000 | -40,000 | 0.01 | 3,717,869,631 | 98,980 | 0.490 | 2008-03-18 |
| 919 | 2008-01-17 | 242,000 | -50,000 | 0.01 | 3,717,869,631 | 181,500 | 0.750 | 2008-01-15 |
| 920 | 2008-01-07 | 292,000 | -120,000 | 0.01 | 3,717,869,631 | 224,840 | 0.770 | 2008-01-03 |
| 921 | 2007-12-28 | 412,000 | -100,000 | 0.01 | 3,717,869,631 | 267,800 | 0.650 | 2007-12-21 |
| 922 | 2007-11-05 | 512,000 | 150,000 | 0.01 | 3,717,869,631 | 394,240 | 0.770 | 2007-11-01 |
| 923 | 2007-11-02 | 362,000 | 100,000 | 0.01 | 3,717,869,631 | 285,980 | 0.790 | 2007-10-31 |
| 924 | 2007-11-01 | 262,000 | 50,000 | 0.01 | 3,717,869,631 | 193,880 | 0.740 | 2007-10-30 |
| 925 | 2007-10-30 | 212,000 | 50,000 | 0.01 | 3,717,869,631 | 161,120 | 0.760 | 2007-10-26 |
| 926 | 2007-10-03 | 162,000 | -50,000 | 0.00 | 3,717,869,631 | 137,700 | 0.850 | 2007-09-28 |
| 927 | 2007-10-02 | 212,000 | -100,000 | 0.01 | 3,717,869,631 | 163,240 | 0.770 | 2007-09-27 |
| 928 | 2007-09-25 | 312,000 | 20,000 | 0.01 | 3,535,241,634 | 240,240 | 0.770 | 2007-09-21 |
| 929 | 2007-09-21 | 292,000 | 150,000 | 0.01 | 3,535,241,634 | 233,600 | 0.800 | 2007-09-19 |
| 930 | 2007-09-13 | 142,000 | -230,000 | 0.00 | 3,535,241,634 | 129,220 | 0.910 | 2007-09-11 |
| 931 | 2007-08-13 | 372,000 | -50,000 | 0.01 | 3,535,241,634 | 319,920 | 0.860 | 2007-08-09 |
| 932 | 2007-07-30 | 422,000 | 16,000 | 0.01 | 3,535,241,634 | 464,200 | 1.100 | 2007-07-26 |
| 933 | 2007-06-27 | 406,000 | -50,000 | 0.01 | 3,355,689,214 | 560,280 | 1.380 | 2007-06-25 |
| 934 | 2007-06-26 | 456,000 | 0.01 | 3,355,689,214 | 615,600 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group