Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
CMBC SECURITIES COMPANY LIMITED 民銀證券有限公司
CCASSID: B01853
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.290 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.250 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.520 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 62,000 | 50,000 | 0.00 | 16,174,767,965 | 413,540 | 6.670 | 2026-01-29 |
| 5 | 2026-01-16 | 12,000 | -2,000 | 0.00 | 16,174,767,965 | 93,360 | 7.780 | 2026-01-14 |
| 6 | 2026-01-15 | 14,000 | -4,000 | 0.00 | 16,174,767,965 | 91,560 | 6.540 | 2026-01-13 |
| 7 | 2025-11-13 | 18,000 | -10,000 | 0.00 | 16,174,727,965 | 103,860 | 5.770 | 2025-11-11 |
| 8 | 2025-09-30 | 28,000 | -900,000 | 0.00 | 16,124,671,990 | 173,880 | 6.210 | 2025-09-26 |
| 9 | 2025-09-29 | 928,000 | -16,000 | 0.01 | 16,123,953,865 | 6,041,280 | 6.510 | 2025-09-25 |
| 10 | 2025-09-26 | 944,000 | 18,000 | 0.01 | 16,123,953,865 | 6,230,400 | 6.600 | 2025-09-24 |
| 11 | 2025-09-24 | 926,000 | 4,000 | 0.01 | 16,123,953,865 | 6,074,560 | 6.560 | 2025-09-22 |
| 12 | 2025-08-20 | 922,000 | 910,000 | 0.01 | 16,123,641,552 | 5,089,440 | 5.520 | 2025-08-18 |
| 13 | 2025-06-12 | 12,000 | -50,000 | 0.00 | 16,123,569,552 | 55,200 | 4.600 | 2025-06-10 |
| 14 | 2025-06-11 | 62,000 | 48,000 | 0.00 | 16,123,569,552 | 289,540 | 4.670 | 2025-06-09 |
| 15 | 2025-06-10 | 14,000 | -8,000 | 0.00 | 16,123,569,552 | 63,000 | 4.500 | 2025-06-06 |
| 16 | 2025-06-05 | 22,000 | -20,000 | 0.00 | 16,123,569,552 | 99,440 | 4.520 | 2025-06-03 |
| 17 | 2025-06-04 | 42,000 | -20,000 | 0.00 | 16,123,569,552 | 189,420 | 4.510 | 2025-06-02 |
| 18 | 2025-06-02 | 62,000 | 48,000 | 0.00 | 16,123,569,552 | 291,400 | 4.700 | 2025-05-29 |
| 19 | 2025-05-30 | 14,000 | -48,000 | 0.00 | 16,093,007,052 | 64,540 | 4.610 | 2025-05-28 |
| 20 | 2025-05-28 | 62,000 | 20,000 | 0.00 | 16,093,007,052 | 272,800 | 4.400 | 2025-05-26 |
| 21 | 2025-05-22 | 42,000 | -30,000 | 0.00 | 16,093,007,052 | 205,380 | 4.890 | 2025-05-20 |
| 22 | 2025-05-14 | 72,000 | 40,000 | 0.00 | 16,093,007,052 | 379,440 | 5.270 | 2025-05-12 |
| 23 | 2025-05-09 | 32,000 | -30,000 | 0.00 | 16,093,007,052 | 164,160 | 5.130 | 2025-05-07 |
| 24 | 2025-05-07 | 62,000 | 46,000 | 0.00 | 16,093,007,052 | 319,300 | 5.150 | 2025-05-02 |
| 25 | 2025-05-06 | 16,000 | -16,000 | 0.00 | 16,093,007,052 | 80,640 | 5.040 | 2025-04-30 |
| 26 | 2025-04-29 | 32,000 | 20,000 | 0.00 | 16,092,851,240 | 148,800 | 4.650 | 2025-04-25 |
| 27 | 2025-04-28 | 12,000 | -50,000 | 0.00 | 16,092,851,240 | 56,160 | 4.680 | 2025-04-24 |
| 28 | 2025-04-25 | 62,000 | 20,000 | 0.00 | 16,092,851,240 | 293,880 | 4.740 | 2025-04-23 |
| 29 | 2025-04-24 | 42,000 | 10,000 | 0.00 | 16,092,851,240 | 197,400 | 4.700 | 2025-04-22 |
| 30 | 2025-04-17 | 32,000 | -10,000 | 0.00 | 16,092,851,240 | 146,880 | 4.590 | 2025-04-15 |
| 31 | 2025-04-15 | 42,000 | -20,000 | 0.00 | 16,092,851,240 | 195,720 | 4.660 | 2025-04-11 |
| 32 | 2025-04-14 | 62,000 | 40,000 | 0.00 | 16,092,851,240 | 274,660 | 4.430 | 2025-04-10 |
| 33 | 2025-04-10 | 22,000 | 8,000 | 0.00 | 16,092,851,240 | 90,200 | 4.100 | 2025-04-08 |
| 34 | 2025-04-09 | 14,000 | -28,000 | 0.00 | 16,092,851,240 | 55,160 | 3.940 | 2025-04-07 |
| 35 | 2025-04-07 | 42,000 | 10,000 | 0.00 | 16,092,851,240 | 201,600 | 4.800 | 2025-04-02 |
| 36 | 2025-04-03 | 32,000 | -10,000 | 0.00 | 16,092,851,240 | 151,360 | 4.730 | 2025-04-01 |
| 37 | 2025-04-02 | 42,000 | 10,000 | 0.00 | 16,092,851,240 | 197,820 | 4.710 | 2025-03-31 |
| 38 | 2025-04-01 | 32,000 | -10,000 | 0.00 | 16,092,851,240 | 153,600 | 4.800 | 2025-03-28 |
| 39 | 2025-03-27 | 42,000 | -70,000 | 0.00 | 16,092,729,640 | 207,480 | 4.940 | 2025-03-25 |
| 40 | 2025-03-26 | 112,000 | -50,000 | 0.00 | 16,092,729,640 | 567,840 | 5.070 | 2025-03-24 |
| 41 | 2025-03-25 | 162,000 | 50,000 | 0.00 | 16,092,729,640 | 819,720 | 5.060 | 2025-03-21 |
| 42 | 2025-03-21 | 112,000 | 100,000 | 0.00 | 16,092,729,640 | 626,080 | 5.590 | 2025-03-19 |
| 43 | 2025-03-14 | 12,000 | -50,000 | 0.00 | 16,092,729,640 | 65,040 | 5.420 | 2025-03-12 |
| 44 | 2025-03-13 | 62,000 | 20,000 | 0.00 | 16,092,729,640 | 358,980 | 5.790 | 2025-03-11 |
| 45 | 2025-03-12 | 42,000 | 30,000 | 0.00 | 16,092,729,640 | 239,820 | 5.710 | 2025-03-10 |
| 46 | 2025-03-03 | 12,000 | -40,000 | 0.00 | 16,092,729,640 | 63,360 | 5.280 | 2025-02-27 |
| 47 | 2025-02-28 | 52,000 | 40,000 | 0.00 | 16,092,729,640 | 282,360 | 5.430 | 2025-02-26 |
| 48 | 2025-02-26 | 12,000 | -150,000 | 0.00 | 16,091,826,264 | 68,760 | 5.730 | 2025-02-24 |
| 49 | 2025-02-25 | 162,000 | 150,000 | 0.00 | 16,091,826,264 | 978,480 | 6.040 | 2025-02-21 |
| 50 | 2025-02-21 | 12,000 | -250,000 | 0.00 | 16,091,826,264 | 68,880 | 5.740 | 2025-02-19 |
| 51 | 2025-02-20 | 262,000 | -150,000 | 0.00 | 16,091,826,264 | 1,522,220 | 5.810 | 2025-02-18 |
| 52 | 2025-02-19 | 412,000 | 160,000 | 0.00 | 16,091,826,264 | 2,315,440 | 5.620 | 2025-02-17 |
| 53 | 2025-02-18 | 252,000 | 240,000 | 0.00 | 16,091,826,264 | 1,486,800 | 5.900 | 2025-02-14 |
| 54 | 2025-02-17 | 12,000 | -200,000 | 0.00 | 16,091,826,264 | 54,840 | 4.570 | 2025-02-13 |
| 55 | 2025-02-14 | 212,000 | 200,000 | 0.00 | 16,091,826,264 | 932,800 | 4.400 | 2025-02-12 |
| 56 | 2025-02-13 | 12,000 | -100,000 | 0.00 | 16,091,826,264 | 47,640 | 3.970 | 2025-02-11 |
| 57 | 2025-02-12 | 112,000 | 100,000 | 0.00 | 16,091,826,264 | 467,040 | 4.170 | 2025-02-10 |
| 58 | 2024-11-20 | 12,000 | 10,000 | 0.00 | 16,091,826,264 | 45,480 | 3.790 | 2024-11-18 |
| 59 | 2022-07-04 | 2,000 | 2,000 | 0.00 | 13,520,028,542 | 10,960 | 5.480 | 2022-06-29 |
| 60 | 2017-08-30 | 0 | -4,000 | 0.00 | 9,380,236,918 | 0 | 3.520 | 2017-08-28 |
| 61 | 2017-07-13 | 4,000 | -6,000 | 0.00 | 9,380,236,918 | 14,760 | 3.690 | 2017-07-11 |
| 62 | 2017-07-03 | 10,000 | -2,000 | 0.00 | 9,380,236,918 | 37,300 | 3.730 | 2017-06-29 |
| 63 | 2017-06-27 | 12,000 | 2,000 | 0.00 | 8,192,736,918 | 46,560 | 3.880 | 2017-06-23 |
| 64 | 2017-06-23 | 10,000 | -2,000 | 0.00 | 8,192,736,918 | 35,500 | 3.550 | 2017-06-21 |
| 65 | 2017-06-12 | 12,000 | -4,000 | 0.00 | 8,192,736,918 | 46,680 | 3.890 | 2017-06-08 |
| 66 | 2017-06-09 | 16,000 | 4,000 | 0.00 | 8,192,736,918 | 61,120 | 3.820 | 2017-06-07 |
| 67 | 2017-06-05 | 12,000 | -552 | 0.00 | 8,192,736,918 | 46,680 | 3.890 | 2017-06-01 |
| 68 | 2017-06-02 | 12,552 | 2,000 | 0.00 | 8,192,736,918 | 49,831 | 3.970 | 2017-05-31 |
| 69 | 2017-05-12 | 10,552 | -106,000 | 0.00 | 8,192,736,918 | 34,611 | 3.280 | 2017-05-10 |
| 70 | 2017-04-27 | 116,552 | 100,000 | 0.00 | 8,192,736,918 | 367,139 | 3.150 | 2017-04-25 |
| 71 | 2017-04-26 | 16,552 | -30,000 | 0.00 | 8,192,736,918 | 50,815 | 3.070 | 2017-04-24 |
| 72 | 2017-04-12 | 46,552 | -8,000 | 0.00 | 8,192,736,918 | 154,087 | 3.310 | 2017-04-10 |
| 73 | 2017-02-08 | 54,552 | -543 | 0.00 | 8,182,435,288 | 195,842 | 3.590 | 2017-02-06 |
| 74 | 2017-01-24 | 55,095 | -6,000 | 0.00 | 8,182,435,288 | 197,240 | 3.580 | 2017-01-20 |
| 75 | 2017-01-12 | 61,095 | 6,000 | 0.00 | 8,182,435,288 | 235,216 | 3.850 | 2017-01-10 |
| 76 | 2016-09-27 | 55,095 | -10,000 | 0.00 | 8,181,500,508 | 262,803 | 4.770 | 2016-09-23 |
| 77 | 2016-09-15 | 65,095 | -10,000 | 0.00 | 8,181,500,508 | 309,201 | 4.750 | 2016-09-13 |
| 78 | 2016-09-14 | 75,095 | 10,000 | 0.00 | 8,181,500,508 | 351,445 | 4.680 | 2016-09-12 |
| 79 | 2016-09-02 | 65,095 | 10,000 | 0.00 | 8,181,500,508 | 314,409 | 4.830 | 2016-08-31 |
| 80 | 2016-06-10 | 55,095 | -2,000 | 0.00 | 8,176,272,833 | 319,000 | 5.790 | 2016-06-07 |
| 81 | 2016-05-30 | 57,095 | 2,000 | 0.00 | 8,176,272,833 | 314,023 | 5.500 | 2016-05-26 |
| 82 | 2016-05-27 | 55,095 | -2,000 | 0.00 | 8,176,272,833 | 293,105 | 5.320 | 2016-05-25 |
| 83 | 2016-05-17 | 57,095 | 2,000 | 0.00 | 8,176,272,833 | 299,749 | 5.250 | 2016-05-13 |
| 84 | 2016-05-12 | 55,095 | -2,000 | 0.00 | 8,176,272,833 | 272,720 | 4.950 | 2016-05-10 |
| 85 | 2016-04-27 | 57,095 | 1,000 | 0.00 | 8,175,184,443 | 320,303 | 5.610 | 2016-04-25 |
| 86 | 2016-04-26 | 56,095 | 2,000 | 0.00 | 8,175,184,443 | 286,645 | 5.110 | 2016-04-22 |
| 87 | 2016-04-13 | 54,095 | -10,000 | 0.00 | 8,172,644,639 | 241,264 | 4.460 | 2016-04-11 |
| 88 | 2016-03-23 | 64,095 | -10,000 | 0.00 | 8,172,644,639 | 272,404 | 4.250 | 2016-03-21 |
| 89 | 2016-03-14 | 74,095 | 10,000 | 0.00 | 8,172,644,639 | 311,199 | 4.200 | 2016-03-10 |
| 90 | 2016-03-09 | 64,095 | -2,000 | 0.00 | 8,172,644,639 | 276,249 | 4.310 | 2016-03-07 |
| 91 | 2016-03-08 | 66,095 | 1,000 | 0.00 | 8,172,644,639 | 286,852 | 4.340 | 2016-03-04 |
| 92 | 2016-03-03 | 65,095 | -10,000 | 0.00 | 8,172,644,639 | 275,352 | 4.230 | 2016-03-01 |
| 93 | 2016-02-26 | 75,095 | 10,000 | 0.00 | 8,172,644,639 | 311,644 | 4.150 | 2016-02-24 |
| 94 | 2016-02-23 | 65,095 | -10,000 | 0.00 | 8,172,644,639 | 314,409 | 4.830 | 2016-02-19 |
| 95 | 2016-02-19 | 75,095 | -2,000 | 0.00 | 8,172,644,639 | 292,871 | 3.900 | 2016-02-17 |
| 96 | 2016-02-17 | 77,095 | 2,000 | 0.00 | 8,172,644,639 | 279,084 | 3.620 | 2016-02-15 |
| 97 | 2016-02-03 | 75,095 | -10,000 | 0.00 | 8,172,644,639 | 287,614 | 3.830 | 2016-02-01 |
| 98 | 2016-02-02 | 85,095 | 10,000 | 0.00 | 8,172,644,639 | 331,020 | 3.890 | 2016-01-29 |
| 99 | 2016-02-01 | 75,095 | 14,000 | 0.00 | 8,172,644,639 | 250,817 | 3.340 | 2016-01-28 |
| 100 | 2015-12-18 | 61,095 | -16,000 | 0.00 | 8,172,644,639 | 342,132 | 5.600 | 2015-12-16 |
| 101 | 2015-12-17 | 77,095 | 16,000 | 0.00 | 8,172,644,639 | 435,587 | 5.650 | 2015-12-15 |
| 102 | 2015-12-02 | 61,095 | -352 | 0.00 | 8,172,644,639 | 362,293 | 5.930 | 2015-11-30 |
| 103 | 2015-12-01 | 61,447 | 580 | 0.00 | 8,172,644,639 | 363,152 | 5.910 | 2015-11-27 |
| 104 | 2015-11-20 | 60,867 | 400 | 0.00 | 8,172,644,639 | 356,681 | 5.860 | 2015-11-18 |
| 105 | 2015-11-13 | 60,467 | -4,000 | 0.00 | 8,172,644,639 | 360,988 | 5.970 | 2015-11-11 |
| 106 | 2015-10-13 | 64,467 | -10,000 | 0.00 | 8,172,644,639 | 335,228 | 5.200 | 2015-10-09 |
| 107 | 2015-10-06 | 74,467 | -10,000 | 0.00 | 8,172,644,639 | 380,526 | 5.110 | 2015-10-02 |
| 108 | 2015-09-15 | 84,467 | 10,000 | 0.00 | 8,172,644,639 | 440,918 | 5.220 | 2015-09-11 |
| 109 | 2015-09-14 | 74,467 | -10,000 | 0.00 | 8,172,644,639 | 387,228 | 5.200 | 2015-09-10 |
| 110 | 2015-09-11 | 84,467 | -10,000 | 0.00 | 8,172,644,639 | 445,141 | 5.270 | 2015-09-09 |
| 111 | 2015-09-08 | 94,467 | 10,000 | 0.00 | 8,172,644,639 | 474,224 | 5.020 | 2015-09-04 |
| 112 | 2015-09-07 | 84,467 | 10,000 | 0.00 | 8,172,644,639 | 420,646 | 4.980 | 2015-09-02 |
| 113 | 2015-09-04 | 74,467 | -14,000 | 0.00 | 8,172,644,639 | 386,484 | 5.190 | 2015-09-01 |
| 114 | 2015-08-31 | 88,467 | -10,000 | 0.00 | 8,172,644,639 | 476,837 | 5.390 | 2015-08-27 |
| 115 | 2015-08-28 | 98,467 | 20,000 | 0.00 | 8,172,644,639 | 495,289 | 5.030 | 2015-08-26 |
| 116 | 2015-08-27 | 78,467 | 10,000 | 0.00 | 8,172,644,639 | 383,704 | 4.890 | 2015-08-25 |
| 117 | 2015-08-21 | 68,467 | 6,000 | 0.00 | 8,172,644,639 | 403,955 | 5.900 | 2015-08-19 |
| 118 | 2015-07-28 | 62,467 | 4,000 | 0.00 | 8,172,644,639 | 481,621 | 7.710 | 2015-07-24 |
| 119 | 2015-07-15 | 58,467 | -2,000 | 0.00 | 8,172,644,639 | 416,870 | 7.130 | 2015-07-13 |
| 120 | 2015-07-14 | 60,467 | 4,000 | 0.00 | 8,172,644,639 | 432,944 | 7.160 | 2015-07-10 |
| 121 | 2015-07-13 | 56,467 | -10,000 | 0.00 | 8,172,644,639 | 349,531 | 6.190 | 2015-07-09 |
| 122 | 2015-07-10 | 66,467 | -1,600 | 0.00 | 8,172,644,639 | 303,090 | 4.560 | 2015-07-08 |
| 123 | 2015-07-09 | 68,067 | 1,600 | 0.00 | 8,172,644,639 | 375,049 | 5.510 | 2015-07-07 |
| 124 | 2015-07-08 | 66,467 | -60,000 | 0.00 | 8,172,644,639 | 414,754 | 6.240 | 2015-07-06 |
| 125 | 2015-06-22 | 126,467 | 2,000 | 0.00 | 8,172,644,639 | 1,154,644 | 9.130 | 2015-06-18 |
| 126 | 2015-06-19 | 124,467 | 38,000 | 0.00 | 8,172,644,639 | 1,167,500 | 9.380 | 2015-06-17 |
| 127 | 2015-06-17 | 86,467 | 4,000 | 0.00 | 8,172,644,639 | 755,722 | 8.740 | 2015-06-15 |
| 128 | 2015-06-16 | 82,467 | -2,000 | 0.00 | 8,172,644,639 | 754,573 | 9.150 | 2015-06-12 |
| 129 | 2015-06-12 | 84,467 | -14,000 | 0.00 | 8,172,644,639 | 774,562 | 9.170 | 2015-06-10 |
| 130 | 2015-06-10 | 98,467 | 12,000 | 0.00 | 8,172,644,639 | 951,191 | 9.660 | 2015-06-08 |
| 131 | 2015-06-09 | 86,467 | 4,000 | 0.00 | 8,172,644,639 | 866,399 | 10.02 | 2015-06-05 |
| 132 | 2015-06-04 | 82,467 | 4,000 | 0.00 | 8,172,644,639 | 887,345 | 10.76 | 2015-06-02 |
| 133 | 2015-06-02 | 78,467 | -4,000 | 0.00 | 8,172,644,639 | 841,166 | 10.72 | 2015-05-29 |
| 134 | 2015-05-26 | 82,467 | 4,000 | 0.00 | 8,172,644,639 | 953,319 | 11.56 | 2015-05-21 |
| 135 | 2015-05-20 | 78,467 | -2,000 | 0.00 | 8,172,644,639 | 965,144 | 12.30 | 2015-05-18 |
| 136 | 2015-05-15 | 80,467 | 1,000 | 0.00 | 8,172,644,639 | 967,213 | 12.02 | 2015-05-13 |
| 137 | 2015-05-14 | 79,467 | -2,000 | 0.00 | 8,172,644,639 | 896,388 | 11.28 | 2015-05-12 |
| 138 | 2015-05-13 | 81,467 | -10,000 | 0.00 | 8,172,644,639 | 967,828 | 11.88 | 2015-05-11 |
| 139 | 2015-05-12 | 91,467 | 12,000 | 0.00 | 8,172,644,639 | 1,068,335 | 11.68 | 2015-05-08 |
| 140 | 2015-05-08 | 79,467 | -20,000 | 0.00 | 8,172,644,639 | 874,137 | 11.00 | 2015-05-06 |
| 141 | 2015-05-07 | 99,467 | 21,000 | 0.00 | 8,172,644,639 | 1,133,924 | 11.40 | 2015-05-05 |
| 142 | 2015-05-05 | 78,467 | -2,000 | 0.00 | 8,172,644,639 | 941,604 | 12.00 | 2015-04-30 |
| 143 | 2015-04-29 | 80,467 | -8,000 | 0.00 | 8,172,644,639 | 1,071,820 | 13.32 | 2015-04-27 |
| 144 | 2015-04-28 | 88,467 | 8,000 | 0.00 | 8,172,644,639 | 1,171,303 | 13.24 | 2015-04-24 |
| 145 | 2015-04-27 | 80,467 | -20,000 | 0.00 | 8,172,644,639 | 1,060,555 | 13.18 | 2015-04-23 |
| 146 | 2015-04-24 | 100,467 | 8,000 | 0.00 | 8,172,644,639 | 1,388,454 | 13.82 | 2015-04-22 |
| 147 | 2015-04-23 | 92,467 | -412,000 | 0.00 | 8,172,644,639 | 1,137,344 | 12.30 | 2015-04-21 |
| 148 | 2015-04-22 | 504,467 | 380,000 | 0.01 | 8,172,644,639 | 5,599,584 | 11.10 | 2015-04-20 |
| 149 | 2015-04-21 | 124,467 | -5,000 | 0.00 | 8,172,644,639 | 1,257,117 | 10.10 | 2015-04-17 |
| 150 | 2015-04-20 | 129,467 | 90,000 | 0.00 | 8,172,644,639 | 1,483,692 | 11.46 | 2015-04-16 |
| 151 | 2015-04-17 | 39,467 | 890 | 0.00 | 8,172,644,639 | 483,865 | 12.26 | 2015-04-15 |
| 152 | 2015-03-24 | 38,577 | 28,000 | 0.00 | 8,172,644,639 | 261,552 | 6.780 | 2015-03-20 |
| 153 | 2015-03-23 | 10,577 | -2,000 | 0.00 | 8,172,644,639 | 64,520 | 6.100 | 2015-03-19 |
| 154 | 2015-03-20 | 12,577 | 2,000 | 0.00 | 8,172,644,639 | 73,198 | 5.820 | 2015-03-18 |
| 155 | 2015-03-12 | 10,577 | -20,000 | 0.00 | 8,172,644,639 | 60,395 | 5.710 | 2015-03-10 |
| 156 | 2015-03-11 | 30,577 | 20,000 | 0.00 | 8,172,644,639 | 182,545 | 5.970 | 2015-03-09 |
| 157 | 2015-03-10 | 10,577 | -10,000 | 0.00 | 8,172,644,639 | 63,145 | 5.970 | 2015-03-06 |
| 158 | 2015-02-12 | 20,577 | -4,000 | 0.00 | 8,172,644,639 | 106,795 | 5.190 | 2015-02-10 |
| 159 | 2015-01-07 | 24,577 | -400 | 0.00 | 8,172,644,639 | 122,148 | 4.970 | 2015-01-05 |
| 160 | 2014-12-23 | 24,977 | 4,000 | 0.00 | 8,172,644,639 | 129,131 | 5.170 | 2014-12-19 |
| 161 | 2014-12-05 | 20,977 | -2,000 | 0.00 | 8,172,644,639 | 112,017 | 5.340 | 2014-12-03 |
| 162 | 2014-11-18 | 22,977 | -2,000 | 0.00 | 8,172,644,639 | 139,011 | 6.050 | 2014-11-14 |
| 163 | 2014-11-14 | 24,977 | 4,000 | 0.00 | 8,172,644,639 | 140,621 | 5.630 | 2014-11-12 |
| 164 | 2014-10-28 | 20,977 | -20,000 | 0.00 | 8,172,644,639 | 100,270 | 4.780 | 2014-10-24 |
| 165 | 2014-10-27 | 40,977 | -60,000 | 0.00 | 8,172,644,639 | 192,182 | 4.690 | 2014-10-23 |
| 166 | 2014-10-24 | 100,977 | 70,000 | 0.00 | 8,172,644,639 | 503,875 | 4.990 | 2014-10-22 |
| 167 | 2014-10-20 | 30,977 | 10,000 | 0.00 | 8,172,644,639 | 125,147 | 4.040 | 2014-10-16 |
| 168 | 2014-09-24 | 20,977 | 10,000 | 0.00 | 8,172,644,639 | 123,974 | 5.910 | 2014-09-22 |
| 169 | 2014-09-23 | 10,977 | -10,000 | 0.00 | 8,172,644,639 | 67,728 | 6.170 | 2014-09-19 |
| 170 | 2014-09-19 | 20,977 | 10,000 | 0.00 | 8,172,644,639 | 124,813 | 5.950 | 2014-09-17 |
| 171 | 2014-05-30 | 10,977 | -10,000 | 0.00 | 8,172,644,639 | 63,557 | 5.790 | 2014-05-28 |
| 172 | 2014-05-28 | 20,977 | 10,000 | 0.00 | 8,172,644,639 | 123,555 | 5.890 | 2014-05-26 |
| 173 | 2014-05-20 | 10,977 | -2,000 | 0.00 | 8,172,644,639 | 66,630 | 6.070 | 2014-05-16 |
| 174 | 2014-05-14 | 12,977 | -4,000 | 0.00 | 8,172,644,639 | 77,473 | 5.970 | 2014-05-12 |
| 175 | 2014-05-13 | 16,977 | -4,000 | 0.00 | 8,172,644,639 | 103,560 | 6.100 | 2014-05-09 |
| 176 | 2014-05-09 | 20,977 | -994,000 | 0.00 | 8,172,644,639 | 131,945 | 6.290 | 2014-05-07 |
| 177 | 2014-05-08 | 1,014,977 | -200,000 | 0.01 | 8,172,644,639 | 5,288,030 | 5.210 | 2014-05-05 |
| 178 | 2014-05-02 | 1,214,977 | -20,000 | 0.01 | 8,172,644,639 | 5,297,300 | 4.360 | 2014-04-29 |
| 179 | 2014-04-29 | 1,234,977 | 20,000 | 0.03 | 3,749,469,631 | 5,853,791 | 4.740 | 2014-04-25 |
| 180 | 2014-04-24 | 1,214,977 | -10,000 | 0.03 | 3,749,469,631 | 5,625,344 | 4.630 | 2014-04-22 |
| 181 | 2014-04-23 | 1,224,977 | -14,000 | 0.03 | 3,749,469,631 | 5,598,145 | 4.570 | 2014-04-17 |
| 182 | 2014-04-22 | 1,238,977 | 10,000 | 0.03 | 3,749,469,631 | 5,600,176 | 4.520 | 2014-04-16 |
| 183 | 2014-04-17 | 1,228,977 | -20,000 | 0.03 | 3,749,469,631 | 5,579,556 | 4.540 | 2014-04-15 |
| 184 | 2014-04-16 | 1,248,977 | -10,000 | 0.03 | 3,749,469,631 | 5,995,090 | 4.800 | 2014-04-14 |
| 185 | 2014-04-15 | 1,258,977 | 14,000 | 0.03 | 3,749,469,631 | 6,496,321 | 5.160 | 2014-04-11 |
| 186 | 2014-04-14 | 1,244,977 | -6,000 | 0.03 | 3,749,469,631 | 6,635,727 | 5.330 | 2014-04-10 |
| 187 | 2014-04-10 | 1,250,977 | -20,000 | 0.03 | 3,749,469,631 | 6,467,551 | 5.170 | 2014-04-08 |
| 188 | 2014-04-09 | 1,270,977 | 36,000 | 0.03 | 3,748,969,631 | 6,532,822 | 5.140 | 2014-04-07 |
| 189 | 2014-04-08 | 1,234,977 | 16,000 | 0.03 | 3,748,969,631 | 6,915,871 | 5.600 | 2014-04-04 |
| 190 | 2014-04-07 | 1,218,977 | -22,000 | 0.03 | 3,748,969,631 | 6,655,614 | 5.460 | 2014-04-03 |
| 191 | 2014-04-04 | 1,240,977 | 13,000 | 0.03 | 3,748,969,631 | 6,651,637 | 5.360 | 2014-04-02 |
| 192 | 2014-04-03 | 1,227,977 | 3,000 | 0.03 | 3,748,969,631 | 6,962,630 | 5.670 | 2014-04-01 |
| 193 | 2014-04-02 | 1,224,977 | 8,000 | 0.03 | 3,748,969,631 | 6,982,369 | 5.700 | 2014-03-31 |
| 194 | 2014-04-01 | 1,216,977 | -2,000 | 0.03 | 3,748,969,631 | 7,119,315 | 5.850 | 2014-03-28 |
| 195 | 2014-03-31 | 1,218,977 | -62,000 | 0.03 | 3,748,969,631 | 6,935,979 | 5.690 | 2014-03-27 |
| 196 | 2014-03-28 | 1,280,977 | -24,000 | 0.03 | 3,748,969,631 | 7,865,199 | 6.140 | 2014-03-26 |
| 197 | 2014-03-27 | 1,304,977 | 12,000 | 0.04 | 3,718,969,631 | 6,642,333 | 5.090 | 2014-03-25 |
| 198 | 2014-03-25 | 1,292,977 | 20,000 | 0.03 | 3,718,469,631 | 6,762,270 | 5.230 | 2014-03-21 |
| 199 | 2014-03-24 | 1,272,977 | -18,000 | 0.03 | 3,718,469,631 | 6,670,399 | 5.240 | 2014-03-20 |
| 200 | 2014-03-20 | 1,290,977 | -20,000 | 0.03 | 3,718,469,631 | 6,906,727 | 5.350 | 2014-03-18 |
| 201 | 2014-03-19 | 1,310,977 | 10,000 | 0.04 | 3,718,469,631 | 6,515,556 | 4.970 | 2014-03-17 |
| 202 | 2014-03-17 | 1,300,977 | 20,000 | 0.03 | 3,718,469,631 | 7,766,833 | 5.970 | 2014-03-13 |
| 203 | 2014-03-14 | 1,280,977 | 154,000 | 0.03 | 3,718,469,631 | 7,711,482 | 6.020 | 2014-03-12 |
| 204 | 2014-03-13 | 1,126,977 | 92,000 | 0.03 | 3,718,469,631 | 8,305,820 | 7.370 | 2014-03-11 |
| 205 | 2014-03-12 | 1,034,977 | 1,006,000 | 0.03 | 3,718,469,631 | 7,627,780 | 7.370 | 2014-03-10 |
| 206 | 2014-03-11 | 28,977 | -40,000 | 0.00 | 3,718,469,631 | 211,532 | 7.300 | 2014-03-07 |
| 207 | 2014-03-10 | 68,977 | 26,000 | 0.00 | 3,718,469,631 | 469,044 | 6.800 | 2014-03-06 |
| 208 | 2014-03-07 | 42,977 | 17,870 | 0.00 | 3,718,469,631 | 217,034 | 5.050 | 2014-03-05 |
| 209 | 2014-03-06 | 25,107 | -40,000 | 0.00 | 3,718,469,631 | 109,467 | 4.360 | 2014-03-04 |
| 210 | 2014-03-05 | 65,107 | -4,000 | 0.00 | 3,717,869,631 | 276,705 | 4.250 | 2014-03-03 |
| 211 | 2014-02-28 | 69,107 | -2,000 | 0.00 | 3,717,869,631 | 288,176 | 4.170 | 2014-02-26 |
| 212 | 2014-02-27 | 71,107 | 4,000 | 0.00 | 3,717,869,631 | 277,317 | 3.900 | 2014-02-25 |
| 213 | 2014-02-26 | 67,107 | -4,000 | 0.00 | 3,717,869,631 | 277,152 | 4.130 | 2014-02-24 |
| 214 | 2014-02-25 | 71,107 | 50,000 | 0.00 | 3,717,869,631 | 301,494 | 4.240 | 2014-02-21 |
| 215 | 2014-02-24 | 21,107 | -10,000 | 0.00 | 3,717,869,631 | 90,127 | 4.270 | 2014-02-20 |
| 216 | 2014-02-20 | 31,107 | -30,000 | 0.00 | 3,717,869,631 | 132,205 | 4.250 | 2014-02-18 |
| 217 | 2014-02-19 | 61,107 | -36,000 | 0.00 | 3,717,869,631 | 251,761 | 4.120 | 2014-02-17 |
| 218 | 2014-02-18 | 97,107 | -10,000 | 0.00 | 3,717,869,631 | 319,482 | 3.290 | 2014-02-14 |
| 219 | 2014-02-17 | 107,107 | 12,000 | 0.00 | 3,717,869,631 | 359,880 | 3.360 | 2014-02-13 |
| 220 | 2014-02-12 | 95,107 | -4,000 | 0.00 | 3,717,869,631 | 260,593 | 2.740 | 2014-02-10 |
| 221 | 2014-02-11 | 99,107 | -40,000 | 0.00 | 3,717,869,631 | 242,812 | 2.450 | 2014-02-07 |
| 222 | 2014-02-10 | 139,107 | 34,000 | 0.00 | 3,717,869,631 | 363,069 | 2.610 | 2014-02-06 |
| 223 | 2014-02-07 | 105,107 | 26,000 | 0.00 | 3,717,869,631 | 361,568 | 3.440 | 2014-02-05 |
| 224 | 2014-02-06 | 79,107 | -40,000 | 0.00 | 3,717,869,631 | 297,442 | 3.760 | 2014-02-04 |
| 225 | 2014-02-05 | 119,107 | 40,000 | 0.00 | 3,717,869,631 | 419,257 | 3.520 | 2014-01-29 |
| 226 | 2014-02-04 | 79,107 | 40,000 | 0.00 | 3,717,869,631 | 300,607 | 3.800 | 2014-01-28 |
| 227 | 2014-01-29 | 39,107 | -142,000 | 0.00 | 3,717,869,631 | 148,998 | 3.810 | 2014-01-27 |
| 228 | 2014-01-28 | 181,107 | 69,900 | 0.00 | 3,717,869,631 | 709,939 | 3.920 | 2014-01-24 |
| 229 | 2013-11-29 | 111,207 | -40,000 | 0.00 | 3,717,869,631 | 58,940 | 0.530 | 2013-11-27 |
| 230 | 2013-11-28 | 151,207 | 40,000 | 0.00 | 3,717,869,631 | 83,164 | 0.550 | 2013-11-26 |
| 231 | 2013-02-14 | 111,207 | -30,000 | 0.00 | 3,717,869,631 | 61,164 | 0.550 | 2013-02-07 |
| 232 | 2012-12-28 | 141,207 | -100,000 | 0.00 | 3,717,869,631 | 60,719 | 0.430 | 2012-12-21 |
| 233 | 2012-12-27 | 241,207 | 100,000 | 0.01 | 3,717,869,631 | 109,749 | 0.455 | 2012-12-20 |
| 234 | 2012-11-14 | 141,207 | -100,000 | 0.00 | 3,717,869,631 | 69,191 | 0.490 | 2012-11-12 |
| 235 | 2012-11-12 | 241,207 | 100,000 | 0.01 | 3,717,869,631 | 116,985 | 0.485 | 2012-11-08 |
| 236 | 2012-10-30 | 141,207 | -20,000 | 0.00 | 3,717,869,631 | 69,897 | 0.495 | 2012-10-26 |
| 237 | 2012-10-26 | 161,207 | 20,000 | 0.00 | 3,717,869,631 | 83,828 | 0.520 | 2012-10-24 |
| 238 | 2012-10-24 | 141,207 | -30,000 | 0.00 | 3,717,869,631 | 58,601 | 0.415 | 2012-10-19 |
| 239 | 2012-10-22 | 171,207 | 30,000 | 0.00 | 3,717,869,631 | 71,051 | 0.415 | 2012-10-18 |
| 240 | 2012-08-13 | 141,207 | -50,000 | 0.00 | 3,717,869,631 | 62,131 | 0.440 | 2012-08-09 |
| 241 | 2012-08-07 | 191,207 | 50,000 | 0.01 | 3,717,869,631 | 72,659 | 0.380 | 2012-08-03 |
| 242 | 2012-03-29 | 141,207 | -100,000 | 0.00 | 3,717,869,631 | 70,604 | 0.500 | 2012-03-27 |
| 243 | 2012-03-16 | 241,207 | 100,000 | 0.01 | 3,717,869,631 | 123,016 | 0.510 | 2012-03-14 |
| 244 | 2012-03-15 | 141,207 | -180,000 | 0.00 | 3,717,869,631 | 77,664 | 0.550 | 2012-03-13 |
| 245 | 2012-03-14 | 321,207 | 80,000 | 0.01 | 3,717,869,631 | 163,816 | 0.510 | 2012-03-12 |
| 246 | 2012-03-13 | 241,207 | 100,000 | 0.01 | 3,717,869,631 | 130,252 | 0.540 | 2012-03-09 |
| 247 | 2012-02-22 | 141,207 | 30,000 | 0.00 | 3,717,869,631 | 86,136 | 0.610 | 2012-02-20 |
| 248 | 2012-02-14 | 111,207 | -30,000 | 0.00 | 3,717,869,631 | 66,724 | 0.600 | 2012-02-10 |
| 249 | 2012-02-10 | 141,207 | -32,000 | 0.00 | 3,717,869,631 | 84,724 | 0.600 | 2012-02-08 |
| 250 | 2012-02-09 | 173,207 | 62,000 | 0.00 | 3,717,869,631 | 100,460 | 0.580 | 2012-02-07 |
| 251 | 2011-10-26 | 111,207 | -20,000 | 0.00 | 3,717,869,631 | 73,397 | 0.660 | 2011-10-24 |
| 252 | 2011-10-25 | 131,207 | 20,000 | 0.00 | 3,717,869,631 | 73,476 | 0.560 | 2011-10-21 |
| 253 | 2011-10-06 | 111,207 | 30,000 | 0.00 | 3,717,869,631 | 53,379 | 0.480 | 2011-10-03 |
| 254 | 2011-10-03 | 81,207 | 80,000 | 0.00 | 3,717,869,631 | 45,476 | 0.560 | 2011-09-28 |
| 255 | 2011-09-26 | 1,207 | 1,207 | 0.00 | 3,717,869,631 | 676 | 0.560 | 2011-09-22 |
| 256 | 2010-08-10 | 0 | -20,000 | 0.00 | 3,717,869,631 | 0 | 1.300 | 2010-08-06 |
| 257 | 2010-08-09 | 20,000 | 20,000 | 0.00 | 3,717,869,631 | 25,600 | 1.280 | 2010-08-05 |
Webb-site Database - Powered By Linux Group