Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
HENYEP SECURITIES LIMITED 興業證券有限公司
CCASSID: B01212
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-26 | 5.940 | 2026-02-24 | |||||
| 2 | 2026-02-25 | 6.120 | 2026-02-23 | |||||
| 3 | 2022-10-06 | 0 | -2,000 | 0.00 | 13,520,120,042 | 0 | 3.620 | 2022-10-03 |
| 4 | 2022-10-05 | 2,000 | -14,000 | 0.00 | 13,520,120,042 | 7,200 | 3.600 | 2022-09-30 |
| 5 | 2022-09-28 | 16,000 | -4,000 | 0.00 | 13,520,120,042 | 60,160 | 3.760 | 2022-09-26 |
| 6 | 2022-09-13 | 20,000 | -30,000 | 0.00 | 13,520,120,042 | 84,800 | 4.240 | 2022-09-08 |
| 7 | 2022-09-07 | 50,000 | -6,000 | 0.00 | 13,520,120,042 | 221,500 | 4.430 | 2022-09-05 |
| 8 | 2022-08-17 | 56,000 | -2,000 | 0.00 | 13,520,120,042 | 263,200 | 4.700 | 2022-08-15 |
| 9 | 2022-06-21 | 58,000 | -6,000 | 0.00 | 13,518,272,542 | 284,780 | 4.910 | 2022-06-17 |
| 10 | 2022-06-20 | 64,000 | 6,000 | 0.00 | 13,518,272,542 | 298,880 | 4.670 | 2022-06-16 |
| 11 | 2022-06-09 | 58,000 | -4,000 | 0.00 | 13,518,272,542 | 251,140 | 4.330 | 2022-06-07 |
| 12 | 2022-06-01 | 62,000 | -4,000 | 0.00 | 13,518,272,542 | 242,420 | 3.910 | 2022-05-30 |
| 13 | 2022-05-31 | 66,000 | 4,000 | 0.00 | 13,518,272,542 | 244,200 | 3.700 | 2022-05-27 |
| 14 | 2022-05-25 | 62,000 | 4,000 | 0.00 | 13,517,943,042 | 248,000 | 4.000 | 2022-05-23 |
| 15 | 2022-05-13 | 58,000 | -4,000 | 0.00 | 13,517,943,042 | 223,300 | 3.850 | 2022-05-11 |
| 16 | 2022-05-11 | 62,000 | 4,000 | 0.00 | 13,517,943,042 | 234,980 | 3.790 | 2022-05-06 |
| 17 | 2022-04-07 | 58,000 | -6,000 | 0.00 | 13,517,806,542 | 314,940 | 5.430 | 2022-04-04 |
| 18 | 2022-03-31 | 64,000 | -2,000 | 0.00 | 13,517,806,542 | 327,040 | 5.110 | 2022-03-29 |
| 19 | 2022-03-30 | 66,000 | -4,000 | 0.00 | 13,517,806,542 | 311,520 | 4.720 | 2022-03-28 |
| 20 | 2022-03-29 | 70,000 | 4,000 | 0.00 | 13,517,806,542 | 318,500 | 4.550 | 2022-03-25 |
| 21 | 2022-03-24 | 66,000 | -4,000 | 0.00 | 13,517,806,542 | 331,320 | 5.020 | 2022-03-22 |
| 22 | 2022-03-23 | 70,000 | 2,000 | 0.00 | 13,517,806,542 | 323,400 | 4.620 | 2022-03-21 |
| 23 | 2022-02-10 | 68,000 | 2,000 | 0.00 | 13,490,670,042 | 393,040 | 5.780 | 2022-02-08 |
| 24 | 2022-02-08 | 66,000 | -2,000 | 0.00 | 13,490,670,042 | 406,560 | 6.160 | 2022-02-04 |
| 25 | 2022-02-04 | 68,000 | 2,000 | 0.00 | 13,490,670,042 | 407,320 | 5.990 | 2022-01-27 |
| 26 | 2022-01-17 | 66,000 | 2,000 | 0.00 | 13,490,316,792 | 447,480 | 6.780 | 2022-01-13 |
| 27 | 2021-12-21 | 64,000 | 2,000 | 0.00 | 13,490,167,792 | 448,000 | 7.000 | 2021-12-17 |
| 28 | 2021-12-17 | 62,000 | 2,000 | 0.00 | 13,490,167,792 | 451,360 | 7.280 | 2021-12-15 |
| 29 | 2021-12-16 | 60,000 | 2,000 | 0.00 | 13,490,167,792 | 441,000 | 7.350 | 2021-12-14 |
| 30 | 2021-12-15 | 58,000 | -4,000 | 0.00 | 13,490,167,792 | 441,960 | 7.620 | 2021-12-13 |
| 31 | 2021-11-29 | 62,000 | 4,000 | 0.00 | 13,489,819,792 | 482,360 | 7.780 | 2021-11-25 |
| 32 | 2021-11-02 | 58,000 | 6,000 | 0.00 | 13,489,819,792 | 570,140 | 9.830 | 2021-10-29 |
| 33 | 2021-07-12 | 52,000 | 4,000 | 0.00 | 13,488,365,042 | 766,480 | 14.74 | 2021-07-08 |
| 34 | 2021-06-01 | 48,000 | 2,000 | 0.00 | 13,487,965,042 | 922,560 | 19.22 | 2021-05-28 |
| 35 | 2021-02-22 | 46,000 | -2,000 | 0.00 | 13,455,640,542 | 1,338,600 | 29.10 | 2021-02-18 |
| 36 | 2021-02-19 | 48,000 | -2,000 | 0.00 | 13,455,640,542 | 1,435,200 | 29.90 | 2021-02-17 |
| 37 | 2021-02-18 | 50,000 | -4,000 | 0.00 | 13,455,640,542 | 1,445,000 | 28.90 | 2021-02-16 |
| 38 | 2021-02-09 | 54,000 | -2,000 | 0.00 | 13,455,640,542 | 1,412,100 | 26.15 | 2021-02-05 |
| 39 | 2021-01-29 | 56,000 | -2,000 | 0.00 | 13,455,591,542 | 1,472,800 | 26.30 | 2021-01-27 |
| 40 | 2021-01-28 | 58,000 | -2,000 | 0.00 | 13,455,591,542 | 1,510,900 | 26.05 | 2021-01-26 |
| 41 | 2021-01-27 | 60,000 | 6,000 | 0.00 | 13,455,591,542 | 1,623,000 | 27.05 | 2021-01-25 |
| 42 | 2021-01-22 | 54,000 | 4,000 | 0.00 | 13,455,591,542 | 1,482,300 | 27.45 | 2021-01-20 |
| 43 | 2021-01-20 | 50,000 | -2,000 | 0.00 | 13,455,591,542 | 1,150,000 | 23.00 | 2021-01-18 |
| 44 | 2021-01-18 | 52,000 | 2,000 | 0.00 | 13,455,591,542 | 1,162,200 | 22.35 | 2021-01-14 |
| 45 | 2021-01-08 | 50,000 | 2,000 | 0.00 | 13,455,591,542 | 1,157,500 | 23.15 | 2021-01-06 |
| 46 | 2021-01-05 | 48,000 | -2,000 | 0.00 | 13,455,591,542 | 1,094,400 | 22.80 | 2020-12-30 |
| 47 | 2021-01-04 | 50,000 | 2,000 | 0.00 | 13,455,591,542 | 1,045,000 | 20.90 | 2020-12-29 |
| 48 | 2020-12-29 | 48,000 | -2,000 | 0.00 | 13,454,074,542 | 1,274,400 | 26.55 | 2020-12-23 |
| 49 | 2020-12-28 | 50,000 | 2,000 | 0.00 | 13,454,074,542 | 1,282,500 | 25.65 | 2020-12-22 |
| 50 | 2020-12-17 | 48,000 | -2,000 | 0.00 | 13,454,074,542 | 1,260,000 | 26.25 | 2020-12-15 |
| 51 | 2020-12-15 | 50,000 | -2,000 | 0.00 | 13,454,074,542 | 1,255,000 | 25.10 | 2020-12-11 |
| 52 | 2020-12-11 | 52,000 | -2,000 | 0.00 | 13,454,074,542 | 1,300,000 | 25.00 | 2020-12-09 |
| 53 | 2020-12-10 | 54,000 | -2,000 | 0.00 | 13,454,074,542 | 1,290,600 | 23.90 | 2020-12-08 |
| 54 | 2020-12-03 | 56,000 | -2,000 | 0.00 | 13,454,074,542 | 1,243,200 | 22.20 | 2020-12-01 |
| 55 | 2020-12-02 | 58,000 | -2,000 | 0.00 | 13,454,074,542 | 1,322,400 | 22.80 | 2020-11-30 |
| 56 | 2020-12-01 | 60,000 | 2,000 | 0.00 | 13,454,074,542 | 1,350,000 | 22.50 | 2020-11-27 |
| 57 | 2020-11-30 | 58,000 | -40,000 | 0.00 | 13,454,074,542 | 1,229,600 | 21.20 | 2020-11-26 |
| 58 | 2020-11-27 | 98,000 | -4,000 | 0.00 | 13,453,378,792 | 1,930,600 | 19.70 | 2020-11-25 |
| 59 | 2020-11-26 | 102,000 | 40,000 | 0.00 | 13,453,378,792 | 2,035,920 | 19.96 | 2020-11-24 |
| 60 | 2020-11-24 | 62,000 | -40,000 | 0.00 | 13,453,378,792 | 1,274,100 | 20.55 | 2020-11-20 |
| 61 | 2020-11-20 | 102,000 | -4,000 | 0.00 | 13,453,378,792 | 2,035,920 | 19.96 | 2020-11-18 |
| 62 | 2020-11-19 | 106,000 | 40,000 | 0.00 | 13,453,378,792 | 2,083,960 | 19.66 | 2020-11-17 |
| 63 | 2020-11-18 | 66,000 | -2,000 | 0.00 | 13,453,378,792 | 1,320,000 | 20.00 | 2020-11-16 |
| 64 | 2020-11-17 | 68,000 | -18,000 | 0.00 | 13,453,378,792 | 1,380,400 | 20.30 | 2020-11-13 |
| 65 | 2020-11-16 | 86,000 | 20,000 | 0.00 | 13,453,378,792 | 1,677,000 | 19.50 | 2020-11-12 |
| 66 | 2020-11-13 | 66,000 | 2,000 | 0.00 | 13,453,378,792 | 1,250,040 | 18.94 | 2020-11-11 |
| 67 | 2020-11-11 | 64,000 | 4,000 | 0.00 | 13,453,378,792 | 1,472,000 | 23.00 | 2020-11-09 |
| 68 | 2020-11-10 | 60,000 | -22,000 | 0.00 | 13,453,378,792 | 1,308,000 | 21.80 | 2020-11-06 |
| 69 | 2020-11-06 | 82,000 | -2,000 | 0.00 | 13,453,378,792 | 1,705,600 | 20.80 | 2020-11-04 |
| 70 | 2020-11-03 | 84,000 | 24,000 | 0.00 | 13,453,378,792 | 1,701,000 | 20.25 | 2020-10-30 |
| 71 | 2020-11-02 | 60,000 | -20,000 | 0.00 | 13,453,378,792 | 1,242,000 | 20.70 | 2020-10-29 |
| 72 | 2020-10-22 | 80,000 | 20,000 | 0.00 | 13,452,625,292 | 1,636,000 | 20.45 | 2020-10-20 |
| 73 | 2020-10-21 | 60,000 | 2,000 | 0.00 | 13,452,625,292 | 1,224,000 | 20.40 | 2020-10-19 |
| 74 | 2020-10-20 | 58,000 | 2,000 | 0.00 | 13,452,625,292 | 1,209,300 | 20.85 | 2020-10-16 |
| 75 | 2020-10-16 | 56,000 | -12,000 | 0.00 | 13,452,625,292 | 1,243,200 | 22.20 | 2020-10-14 |
| 76 | 2020-10-14 | 68,000 | 10,000 | 0.00 | 13,452,625,292 | 1,451,800 | 21.35 | 2020-10-09 |
| 77 | 2020-10-08 | 58,000 | -20,000 | 0.00 | 13,452,625,292 | 1,191,900 | 20.55 | 2020-10-06 |
| 78 | 2020-10-06 | 78,000 | -2,000 | 0.00 | 13,452,625,292 | 1,472,640 | 18.88 | 2020-09-30 |
| 79 | 2020-10-05 | 80,000 | 22,000 | 0.00 | 13,452,625,292 | 1,448,000 | 18.10 | 2020-09-29 |
| 80 | 2020-09-18 | 58,000 | -10,000 | 0.00 | 13,450,336,042 | 1,139,120 | 19.64 | 2020-09-16 |
| 81 | 2020-09-14 | 68,000 | -10,000 | 0.00 | 13,450,336,042 | 1,198,160 | 17.62 | 2020-09-10 |
| 82 | 2020-09-10 | 78,000 | 20,000 | 0.00 | 13,450,336,042 | 1,393,080 | 17.86 | 2020-09-08 |
| 83 | 2020-09-01 | 58,000 | -30,000 | 0.00 | 13,450,336,042 | 1,112,440 | 19.18 | 2020-08-28 |
| 84 | 2020-08-31 | 88,000 | -10,000 | 0.00 | 13,450,336,042 | 1,650,880 | 18.76 | 2020-08-27 |
| 85 | 2020-08-27 | 98,000 | 22,000 | 0.00 | 13,450,336,042 | 1,736,560 | 17.72 | 2020-08-25 |
| 86 | 2020-08-26 | 76,000 | -10,000 | 0.00 | 13,450,336,042 | 1,445,520 | 19.02 | 2020-08-24 |
| 87 | 2020-08-25 | 86,000 | 16,000 | 0.00 | 13,450,336,042 | 1,623,680 | 18.88 | 2020-08-21 |
| 88 | 2020-08-20 | 70,000 | 4,000 | 0.00 | 13,450,336,042 | 1,388,800 | 19.84 | 2020-08-18 |
| 89 | 2020-08-19 | 66,000 | -4,000 | 0.00 | 13,450,336,042 | 1,265,880 | 19.18 | 2020-08-17 |
| 90 | 2020-08-13 | 70,000 | 10,000 | 0.00 | 13,450,336,042 | 1,388,800 | 19.84 | 2020-08-11 |
| 91 | 2020-08-12 | 60,000 | 12,000 | 0.00 | 13,450,336,042 | 1,227,000 | 20.45 | 2020-08-10 |
| 92 | 2020-08-11 | 48,000 | 2,000 | 0.00 | 12,951,582,924 | 1,000,800 | 20.85 | 2020-08-07 |
| 93 | 2020-08-10 | 46,000 | -8,000 | 0.00 | 12,951,582,924 | 975,200 | 21.20 | 2020-08-06 |
| 94 | 2020-08-07 | 54,000 | 2,000 | 0.00 | 12,951,582,924 | 1,147,500 | 21.25 | 2020-08-05 |
| 95 | 2020-07-24 | 52,000 | 2,000 | 0.00 | 12,951,506,174 | 1,125,800 | 21.65 | 2020-07-22 |
| 96 | 2020-07-20 | 50,000 | 2,000 | 0.00 | 12,950,386,674 | 957,000 | 19.14 | 2020-07-16 |
| 97 | 2020-07-16 | 48,000 | -2,000 | 0.00 | 12,950,386,674 | 1,008,000 | 21.00 | 2020-07-14 |
| 98 | 2020-07-15 | 50,000 | 2,000 | 0.00 | 12,950,386,674 | 1,090,000 | 21.80 | 2020-07-13 |
| 99 | 2020-06-30 | 48,000 | 8,000 | 0.00 | 12,950,386,674 | 1,118,400 | 23.30 | 2020-06-26 |
| 100 | 2020-06-29 | 40,000 | -2,000 | 0.00 | 12,950,386,674 | 948,000 | 23.70 | 2020-06-24 |
| 101 | 2020-06-22 | 42,000 | 4,000 | 0.00 | 12,950,013,174 | 861,000 | 20.50 | 2020-06-18 |
| 102 | 2020-06-08 | 38,000 | 2,000 | 0.00 | 12,947,068,924 | 760,000 | 20.00 | 2020-06-04 |
| 103 | 2020-05-28 | 36,000 | -2,000 | 0.00 | 12,939,718,674 | 686,880 | 19.08 | 2020-05-26 |
| 104 | 2020-05-26 | 38,000 | 2,000 | 0.00 | 12,939,718,674 | 690,840 | 18.18 | 2020-05-22 |
| 105 | 2020-05-21 | 36,000 | 4,000 | 0.00 | 12,939,718,674 | 716,400 | 19.90 | 2020-05-19 |
| 106 | 2020-05-15 | 32,000 | -10,000 | 0.00 | 12,939,718,674 | 649,600 | 20.30 | 2020-05-13 |
| 107 | 2020-05-14 | 42,000 | 6,000 | 0.00 | 12,939,718,674 | 846,300 | 20.15 | 2020-05-12 |
| 108 | 2020-05-08 | 36,000 | 2,000 | 0.00 | 12,939,718,674 | 640,080 | 17.78 | 2020-05-06 |
| 109 | 2020-05-06 | 34,000 | -4,000 | 0.00 | 12,939,718,674 | 607,240 | 17.86 | 2020-05-04 |
| 110 | 2020-05-05 | 38,000 | 2,000 | 0.00 | 12,939,718,674 | 712,880 | 18.76 | 2020-04-29 |
| 111 | 2020-05-04 | 36,000 | -4,000 | 0.00 | 12,939,718,674 | 684,000 | 19.00 | 2020-04-28 |
| 112 | 2020-04-29 | 40,000 | 8,000 | 0.00 | 12,935,656,174 | 764,800 | 19.12 | 2020-04-27 |
| 113 | 2020-04-27 | 32,000 | -2,000 | 0.00 | 12,935,656,174 | 627,200 | 19.60 | 2020-04-23 |
| 114 | 2020-04-24 | 34,000 | -2,000 | 0.00 | 12,935,656,174 | 643,960 | 18.94 | 2020-04-22 |
| 115 | 2020-04-23 | 36,000 | -4,000 | 0.00 | 12,935,656,174 | 614,880 | 17.08 | 2020-04-21 |
| 116 | 2020-04-22 | 40,000 | 4,000 | 0.00 | 12,935,656,174 | 694,400 | 17.36 | 2020-04-20 |
| 117 | 2020-04-21 | 36,000 | -4,000 | 0.00 | 12,935,656,174 | 598,320 | 16.62 | 2020-04-17 |
| 118 | 2020-04-20 | 40,000 | -10,000 | 0.00 | 12,935,656,174 | 673,600 | 16.84 | 2020-04-16 |
| 119 | 2020-04-17 | 50,000 | -12,000 | 0.00 | 12,935,656,174 | 811,000 | 16.22 | 2020-04-15 |
| 120 | 2020-04-16 | 62,000 | 20,000 | 0.00 | 12,935,656,174 | 998,200 | 16.10 | 2020-04-14 |
| 121 | 2020-04-14 | 42,000 | 2,000 | 0.00 | 12,935,656,174 | 630,000 | 15.00 | 2020-04-08 |
| 122 | 2020-04-07 | 40,000 | -2,000 | 0.00 | 12,074,135,224 | 568,800 | 14.22 | 2020-04-03 |
| 123 | 2020-04-01 | 42,000 | 2,000 | 0.00 | 12,074,135,224 | 535,920 | 12.76 | 2020-03-30 |
| 124 | 2020-03-31 | 40,000 | -4,000 | 0.00 | 12,074,135,224 | 524,800 | 13.12 | 2020-03-27 |
| 125 | 2020-03-30 | 44,000 | -32,000 | 0.00 | 12,072,822,724 | 586,080 | 13.32 | 2020-03-26 |
| 126 | 2020-03-27 | 76,000 | 2,000 | 0.00 | 12,072,822,724 | 956,080 | 12.58 | 2020-03-25 |
| 127 | 2020-03-26 | 74,000 | 18,000 | 0.00 | 12,072,822,724 | 870,240 | 11.76 | 2020-03-24 |
| 128 | 2020-03-24 | 56,000 | 10,000 | 0.00 | 12,072,822,724 | 688,800 | 12.30 | 2020-03-20 |
| 129 | 2020-03-20 | 46,000 | 2,000 | 0.00 | 12,072,822,724 | 544,640 | 11.84 | 2020-03-18 |
| 130 | 2020-03-19 | 44,000 | -6,000 | 0.00 | 12,072,822,724 | 528,000 | 12.00 | 2020-03-17 |
| 131 | 2020-03-18 | 50,000 | 2,000 | 0.00 | 12,072,822,724 | 603,000 | 12.06 | 2020-03-16 |
| 132 | 2020-03-17 | 48,000 | -4,000 | 0.00 | 12,072,822,724 | 618,240 | 12.88 | 2020-03-13 |
| 133 | 2020-03-16 | 52,000 | -6,000 | 0.00 | 12,072,822,724 | 690,560 | 13.28 | 2020-03-12 |
| 134 | 2020-03-13 | 58,000 | -2,000 | 0.00 | 12,072,822,724 | 843,320 | 14.54 | 2020-03-11 |
| 135 | 2020-03-12 | 60,000 | -2,000 | 0.00 | 12,072,822,724 | 884,400 | 14.74 | 2020-03-10 |
| 136 | 2020-03-11 | 62,000 | 4,000 | 0.00 | 12,072,822,724 | 921,320 | 14.86 | 2020-03-09 |
| 137 | 2020-03-09 | 58,000 | 4,000 | 0.00 | 12,072,822,724 | 921,040 | 15.88 | 2020-03-05 |
| 138 | 2020-03-05 | 54,000 | -2,000 | 0.00 | 12,072,822,724 | 860,760 | 15.94 | 2020-03-03 |
| 139 | 2020-03-04 | 56,000 | 4,000 | 0.00 | 12,072,822,724 | 822,080 | 14.68 | 2020-03-02 |
| 140 | 2020-03-03 | 52,000 | 2,000 | 0.00 | 12,072,822,724 | 776,880 | 14.94 | 2020-02-28 |
| 141 | 2020-03-02 | 50,000 | 2,000 | 0.00 | 12,072,822,724 | 770,000 | 15.40 | 2020-02-27 |
| 142 | 2020-02-27 | 48,000 | 2,000 | 0.00 | 12,072,648,974 | 692,160 | 14.42 | 2020-02-25 |
| 143 | 2020-02-26 | 46,000 | -2,000 | 0.00 | 12,072,648,974 | 662,400 | 14.40 | 2020-02-24 |
| 144 | 2020-02-24 | 48,000 | 2,000 | 0.00 | 12,072,648,974 | 743,040 | 15.48 | 2020-02-20 |
| 145 | 2020-02-18 | 46,000 | -30,000 | 0.00 | 12,039,772,416 | 642,160 | 13.96 | 2020-02-14 |
| 146 | 2020-02-17 | 76,000 | 2,000 | 0.00 | 12,039,772,416 | 1,079,200 | 14.20 | 2020-02-13 |
| 147 | 2020-02-14 | 74,000 | 2,000 | 0.00 | 12,039,772,416 | 1,013,800 | 13.70 | 2020-02-12 |
| 148 | 2020-02-13 | 72,000 | 2,000 | 0.00 | 12,039,772,416 | 977,760 | 13.58 | 2020-02-11 |
| 149 | 2020-02-12 | 70,000 | 32,000 | 0.00 | 12,039,772,416 | 956,200 | 13.66 | 2020-02-10 |
| 150 | 2020-02-06 | 38,000 | 4,000 | 0.00 | 12,029,705,916 | 427,120 | 11.24 | 2020-02-04 |
| 151 | 2020-02-05 | 34,000 | -6,000 | 0.00 | 12,029,705,916 | 356,320 | 10.48 | 2020-02-03 |
| 152 | 2020-02-04 | 40,000 | -4,000 | 0.00 | 12,029,705,916 | 438,400 | 10.96 | 2020-01-31 |
| 153 | 2020-02-03 | 44,000 | 2,000 | 0.00 | 12,029,705,916 | 491,040 | 11.16 | 2020-01-30 |
| 154 | 2020-01-31 | 42,000 | 4,000 | 0.00 | 12,029,705,916 | 494,760 | 11.78 | 2020-01-29 |
| 155 | 2020-01-30 | 38,000 | 4,000 | 0.00 | 12,028,032,166 | 394,440 | 10.38 | 2020-01-23 |
| 156 | 2020-01-29 | 34,000 | -4,000 | 0.00 | 12,028,032,166 | 356,320 | 10.48 | 2020-01-22 |
| 157 | 2020-01-23 | 38,000 | 2,000 | 0.00 | 12,028,032,166 | 386,080 | 10.16 | 2020-01-21 |
| 158 | 2020-01-20 | 36,000 | -2,000 | 0.00 | 12,028,032,166 | 362,160 | 10.06 | 2020-01-16 |
| 159 | 2020-01-17 | 38,000 | -6,000 | 0.00 | 12,028,032,166 | 376,580 | 9.910 | 2020-01-15 |
| 160 | 2020-01-15 | 44,000 | 6,000 | 0.00 | 12,028,032,166 | 435,600 | 9.900 | 2020-01-13 |
| 161 | 2020-01-13 | 38,000 | 2,000 | 0.00 | 12,028,032,166 | 365,180 | 9.610 | 2020-01-09 |
| 162 | 2019-12-04 | 36,000 | -10,000 | 0.00 | 12,025,378,033 | 305,640 | 8.490 | 2019-12-02 |
| 163 | 2019-12-02 | 46,000 | 10,000 | 0.00 | 12,025,378,033 | 419,520 | 9.120 | 2019-11-28 |
| 164 | 2019-11-04 | 36,000 | -6,000 | 0.00 | 12,024,458,583 | 284,760 | 7.910 | 2019-10-31 |
| 165 | 2019-11-01 | 42,000 | 6,000 | 0.00 | 12,024,458,583 | 336,840 | 8.020 | 2019-10-30 |
| 166 | 2019-08-29 | 36,000 | -10,000 | 0.00 | 12,015,967,714 | 267,480 | 7.430 | 2019-08-27 |
| 167 | 2019-08-28 | 46,000 | 6,000 | 0.00 | 12,015,967,714 | 347,760 | 7.560 | 2019-08-26 |
| 168 | 2019-08-23 | 40,000 | 4,000 | 0.00 | 12,015,967,714 | 269,200 | 6.730 | 2019-08-21 |
| 169 | 2019-04-17 | 36,000 | -10,000 | 0.00 | 11,710,892,714 | 351,360 | 9.760 | 2019-04-15 |
| 170 | 2019-04-15 | 46,000 | 10,000 | 0.00 | 11,710,892,714 | 454,480 | 9.880 | 2019-04-11 |
| 171 | 2019-03-22 | 36,000 | -16,000 | 0.00 | 11,698,332,436 | 342,000 | 9.500 | 2019-03-20 |
| 172 | 2019-03-21 | 52,000 | 6,000 | 0.00 | 11,698,332,436 | 497,120 | 9.560 | 2019-03-19 |
| 173 | 2019-03-15 | 46,000 | 10,000 | 0.00 | 11,698,332,436 | 429,640 | 9.340 | 2019-03-13 |
| 174 | 2019-03-08 | 36,000 | -10,000 | 0.00 | 11,698,332,436 | 337,320 | 9.370 | 2019-03-06 |
| 175 | 2019-03-06 | 46,000 | 10,000 | 0.00 | 11,698,332,436 | 423,660 | 9.210 | 2019-03-04 |
| 176 | 2019-03-05 | 36,000 | -10,000 | 0.00 | 11,698,332,436 | 317,160 | 8.810 | 2019-03-01 |
| 177 | 2018-10-08 | 46,000 | -10,000 | 0.00 | 11,677,513,599 | 328,440 | 7.140 | 2018-10-04 |
| 178 | 2018-06-19 | 56,000 | 10,000 | 0.00 | 9,844,206,537 | 427,840 | 7.640 | 2018-06-14 |
| 179 | 2018-05-10 | 46,000 | -10,000 | 0.00 | 9,842,737,787 | 198,260 | 4.310 | 2018-05-08 |
| 180 | 2018-01-05 | 56,000 | -10,000 | 0.00 | 9,829,221,498 | 226,800 | 4.050 | 2018-01-03 |
| 181 | 2017-12-14 | 66,000 | 10,000 | 0.00 | 9,386,796,498 | 244,860 | 3.710 | 2017-12-12 |
| 182 | 2017-12-04 | 56,000 | -12,000 | 0.00 | 9,386,796,498 | 215,600 | 3.850 | 2017-11-30 |
| 183 | 2017-11-27 | 68,000 | 12,000 | 0.00 | 9,386,796,498 | 277,440 | 4.080 | 2017-11-23 |
| 184 | 2017-11-20 | 56,000 | -100,000 | 0.00 | 9,382,724,248 | 249,760 | 4.460 | 2017-11-16 |
| 185 | 2017-11-13 | 156,000 | 100,000 | 0.00 | 9,382,724,248 | 673,920 | 4.320 | 2017-11-09 |
| 186 | 2017-10-11 | 56,000 | -4,000 | 0.00 | 9,382,724,248 | 224,560 | 4.010 | 2017-10-09 |
| 187 | 2017-08-28 | 60,000 | -450,000 | 0.00 | 9,380,236,918 | 211,200 | 3.520 | 2017-08-24 |
| 188 | 2017-08-25 | 510,000 | 450,000 | 0.01 | 9,380,236,918 | 1,841,100 | 3.610 | 2017-08-22 |
| 189 | 2017-07-10 | 60,000 | -8,000 | 0.00 | 9,380,236,918 | 228,600 | 3.810 | 2017-07-06 |
| 190 | 2017-06-27 | 68,000 | -10,000 | 0.00 | 8,192,736,918 | 263,840 | 3.880 | 2017-06-23 |
| 191 | 2017-06-13 | 78,000 | 10,000 | 0.00 | 8,192,736,918 | 312,000 | 4.000 | 2017-06-09 |
| 192 | 2017-06-12 | 68,000 | -10,000 | 0.00 | 8,192,736,918 | 264,520 | 3.890 | 2017-06-08 |
| 193 | 2017-06-09 | 78,000 | 10,000 | 0.00 | 8,192,736,918 | 297,960 | 3.820 | 2017-06-07 |
| 194 | 2017-05-19 | 68,000 | -10,000 | 0.00 | 8,192,736,918 | 240,040 | 3.530 | 2017-05-17 |
| 195 | 2017-04-18 | 78,000 | 10,000 | 0.00 | 8,192,736,918 | 251,940 | 3.230 | 2017-04-12 |
| 196 | 2017-03-22 | 68,000 | -2,000 | 0.00 | 8,192,736,918 | 254,320 | 3.740 | 2017-03-20 |
| 197 | 2016-09-14 | 70,000 | 10,000 | 0.00 | 8,181,500,508 | 327,600 | 4.680 | 2016-09-12 |
| 198 | 2016-09-12 | 60,000 | 4,000 | 0.00 | 8,181,500,508 | 291,600 | 4.860 | 2016-09-08 |
| 199 | 2016-04-27 | 56,000 | -10,000 | 0.00 | 8,175,184,443 | 314,160 | 5.610 | 2016-04-25 |
| 200 | 2016-04-15 | 66,000 | -4,000 | 0.00 | 8,172,644,639 | 305,580 | 4.630 | 2016-04-13 |
| 201 | 2016-04-05 | 70,000 | -18,000 | 0.00 | 8,172,644,639 | 331,100 | 4.730 | 2016-03-31 |
| 202 | 2016-03-22 | 88,000 | -10,000 | 0.00 | 8,172,644,639 | 358,160 | 4.070 | 2016-03-18 |
| 203 | 2016-03-21 | 98,000 | 14,000 | 0.00 | 8,172,644,639 | 392,000 | 4.000 | 2016-03-17 |
| 204 | 2016-02-26 | 84,000 | 14,000 | 0.00 | 8,172,644,639 | 348,600 | 4.150 | 2016-02-24 |
| 205 | 2016-02-25 | 70,000 | -10,000 | 0.00 | 8,172,644,639 | 290,500 | 4.150 | 2016-02-23 |
| 206 | 2016-02-24 | 80,000 | 10,000 | 0.00 | 8,172,644,639 | 331,200 | 4.140 | 2016-02-22 |
| 207 | 2016-02-23 | 70,000 | 4,000 | 0.00 | 8,172,644,639 | 338,100 | 4.830 | 2016-02-19 |
| 208 | 2016-02-22 | 66,000 | -10,000 | 0.00 | 8,172,644,639 | 292,380 | 4.430 | 2016-02-18 |
| 209 | 2016-02-19 | 76,000 | -12,000 | 0.00 | 8,172,644,639 | 296,400 | 3.900 | 2016-02-17 |
| 210 | 2016-02-12 | 88,000 | 10,000 | 0.00 | 8,172,644,639 | 338,800 | 3.850 | 2016-02-05 |
| 211 | 2016-02-02 | 78,000 | -10,000 | 0.00 | 8,172,644,639 | 303,420 | 3.890 | 2016-01-29 |
| 212 | 2016-02-01 | 88,000 | 22,000 | 0.00 | 8,172,644,639 | 293,920 | 3.340 | 2016-01-28 |
| 213 | 2016-01-19 | 66,000 | 10,000 | 0.00 | 8,172,644,639 | 292,380 | 4.430 | 2016-01-15 |
| 214 | 2015-10-20 | 56,000 | -6,000 | 0.00 | 8,172,644,639 | 326,480 | 5.830 | 2015-10-16 |
| 215 | 2015-08-26 | 62,000 | 6,000 | 0.00 | 8,172,644,639 | 297,600 | 4.800 | 2015-08-24 |
| 216 | 2015-07-28 | 56,000 | -2,000 | 0.00 | 8,172,644,639 | 431,760 | 7.710 | 2015-07-24 |
| 217 | 2015-07-20 | 58,000 | -2,000 | 0.00 | 8,172,644,639 | 375,840 | 6.480 | 2015-07-16 |
| 218 | 2015-07-17 | 60,000 | 2,000 | 0.00 | 8,172,644,639 | 386,400 | 6.440 | 2015-07-15 |
| 219 | 2015-07-13 | 58,000 | -4,000 | 0.00 | 8,172,644,639 | 359,020 | 6.190 | 2015-07-09 |
| 220 | 2015-07-10 | 62,000 | 2,000 | 0.00 | 8,172,644,639 | 282,720 | 4.560 | 2015-07-08 |
| 221 | 2015-07-08 | 60,000 | 2,000 | 0.00 | 8,172,644,639 | 374,400 | 6.240 | 2015-07-06 |
| 222 | 2015-07-07 | 58,000 | 2,000 | 0.00 | 8,172,644,639 | 411,800 | 7.100 | 2015-07-03 |
| 223 | 2015-06-19 | 56,000 | -2,000 | 0.00 | 8,172,644,639 | 525,280 | 9.380 | 2015-06-17 |
| 224 | 2015-06-17 | 58,000 | 2,000 | 0.00 | 8,172,644,639 | 506,920 | 8.740 | 2015-06-15 |
| 225 | 2015-06-10 | 56,000 | 4,000 | 0.00 | 8,172,644,639 | 540,960 | 9.660 | 2015-06-08 |
| 226 | 2015-06-05 | 52,000 | 2,000 | 0.00 | 8,172,644,639 | 552,240 | 10.62 | 2015-06-03 |
| 227 | 2015-06-02 | 50,000 | 8,000 | 0.00 | 8,172,644,639 | 536,000 | 10.72 | 2015-05-29 |
| 228 | 2015-05-28 | 42,000 | 10,000 | 0.00 | 8,172,644,639 | 485,520 | 11.56 | 2015-05-26 |
| 229 | 2015-05-26 | 32,000 | -18,000 | 0.00 | 8,172,644,639 | 369,920 | 11.56 | 2015-05-21 |
| 230 | 2015-05-21 | 50,000 | -2,000 | 0.00 | 8,172,644,639 | 606,000 | 12.12 | 2015-05-19 |
| 231 | 2015-05-14 | 52,000 | 2,000 | 0.00 | 8,172,644,639 | 586,560 | 11.28 | 2015-05-12 |
| 232 | 2015-05-13 | 50,000 | 18,000 | 0.00 | 8,172,644,639 | 594,000 | 11.88 | 2015-05-11 |
| 233 | 2015-05-05 | 32,000 | -10,000 | 0.00 | 8,172,644,639 | 384,000 | 12.00 | 2015-04-30 |
| 234 | 2015-04-24 | 42,000 | 12,000 | 0.00 | 8,172,644,639 | 580,440 | 13.82 | 2015-04-22 |
| 235 | 2015-04-23 | 30,000 | -8,000 | 0.00 | 8,172,644,639 | 369,000 | 12.30 | 2015-04-21 |
| 236 | 2015-04-22 | 38,000 | -22,000 | 0.00 | 8,172,644,639 | 421,800 | 11.10 | 2015-04-20 |
| 237 | 2015-04-21 | 60,000 | -24,000 | 0.00 | 8,172,644,639 | 606,000 | 10.10 | 2015-04-17 |
| 238 | 2015-04-20 | 84,000 | -14,000 | 0.00 | 8,172,644,639 | 962,640 | 11.46 | 2015-04-16 |
| 239 | 2015-04-17 | 98,000 | 8,000 | 0.00 | 8,172,644,639 | 1,201,480 | 12.26 | 2015-04-15 |
| 240 | 2015-03-23 | 90,000 | -6,000 | 0.00 | 8,172,644,639 | 549,000 | 6.100 | 2015-03-19 |
| 241 | 2015-03-20 | 96,000 | 6,000 | 0.00 | 8,172,644,639 | 558,720 | 5.820 | 2015-03-18 |
| 242 | 2015-03-19 | 90,000 | -4,000 | 0.00 | 8,172,644,639 | 529,200 | 5.880 | 2015-03-17 |
| 243 | 2015-03-18 | 94,000 | 10,000 | 0.00 | 8,172,644,639 | 550,840 | 5.860 | 2015-03-16 |
| 244 | 2015-03-16 | 84,000 | 40,000 | 0.00 | 8,172,644,639 | 485,520 | 5.780 | 2015-03-12 |
| 245 | 2015-03-12 | 44,000 | -20,000 | 0.00 | 8,172,644,639 | 251,240 | 5.710 | 2015-03-10 |
| 246 | 2015-03-11 | 64,000 | 24,000 | 0.00 | 8,172,644,639 | 382,080 | 5.970 | 2015-03-09 |
| 247 | 2015-03-09 | 40,000 | -10,000 | 0.00 | 8,172,644,639 | 220,400 | 5.510 | 2015-03-05 |
| 248 | 2015-01-27 | 50,000 | 4,000 | 0.00 | 8,172,644,639 | 265,500 | 5.310 | 2015-01-23 |
| 249 | 2015-01-26 | 46,000 | 6,000 | 0.00 | 8,172,644,639 | 240,120 | 5.220 | 2015-01-22 |
| 250 | 2015-01-23 | 40,000 | -4,000 | 0.00 | 8,172,644,639 | 211,600 | 5.290 | 2015-01-21 |
| 251 | 2015-01-21 | 44,000 | -6,000 | 0.00 | 8,172,644,639 | 222,640 | 5.060 | 2015-01-19 |
| 252 | 2015-01-19 | 50,000 | 4,000 | 0.00 | 8,172,644,639 | 269,000 | 5.380 | 2015-01-15 |
| 253 | 2015-01-16 | 46,000 | -4,000 | 0.00 | 8,172,644,639 | 238,280 | 5.180 | 2015-01-14 |
| 254 | 2015-01-15 | 50,000 | 4,000 | 0.00 | 8,172,644,639 | 252,500 | 5.050 | 2015-01-13 |
| 255 | 2015-01-02 | 46,000 | 6,000 | 0.00 | 8,172,644,639 | 237,820 | 5.170 | 2014-12-29 |
| 256 | 2014-12-29 | 40,000 | -4,000 | 0.00 | 8,172,644,639 | 210,400 | 5.260 | 2014-12-22 |
| 257 | 2014-12-23 | 44,000 | 4,000 | 0.00 | 8,172,644,639 | 227,480 | 5.170 | 2014-12-19 |
| 258 | 2014-12-02 | 40,000 | -4,000 | 0.00 | 8,172,644,639 | 218,400 | 5.460 | 2014-11-28 |
| 259 | 2014-12-01 | 44,000 | -4,000 | 0.00 | 8,172,644,639 | 232,760 | 5.290 | 2014-11-27 |
| 260 | 2014-11-26 | 48,000 | 8,000 | 0.00 | 8,172,644,639 | 254,880 | 5.310 | 2014-11-24 |
| 261 | 2014-11-14 | 40,000 | -18,000 | 0.00 | 8,172,644,639 | 225,200 | 5.630 | 2014-11-12 |
| 262 | 2014-11-13 | 58,000 | 18,000 | 0.00 | 8,172,644,639 | 301,600 | 5.200 | 2014-11-11 |
| 263 | 2014-11-12 | 40,000 | -8,000 | 0.00 | 8,172,644,639 | 204,800 | 5.120 | 2014-11-10 |
| 264 | 2014-11-11 | 48,000 | 8,000 | 0.00 | 8,172,644,639 | 234,240 | 4.880 | 2014-11-07 |
| 265 | 2014-11-05 | 40,000 | -10,000 | 0.00 | 8,172,644,639 | 193,600 | 4.840 | 2014-11-03 |
| 266 | 2014-10-31 | 50,000 | -6,000 | 0.00 | 8,172,644,639 | 227,500 | 4.550 | 2014-10-29 |
| 267 | 2014-10-29 | 56,000 | 6,000 | 0.00 | 8,172,644,639 | 255,920 | 4.570 | 2014-10-27 |
| 268 | 2014-10-28 | 50,000 | 4,000 | 0.00 | 8,172,644,639 | 239,000 | 4.780 | 2014-10-24 |
| 269 | 2014-10-27 | 46,000 | 6,000 | 0.00 | 8,172,644,639 | 215,740 | 4.690 | 2014-10-23 |
| 270 | 2014-10-23 | 40,000 | -10,000 | 0.00 | 8,172,644,639 | 155,200 | 3.880 | 2014-10-21 |
| 271 | 2014-10-20 | 50,000 | -6,000 | 0.00 | 8,172,644,639 | 202,000 | 4.040 | 2014-10-16 |
| 272 | 2014-09-29 | 56,000 | 10,000 | 0.00 | 8,172,644,639 | 277,200 | 4.950 | 2014-09-25 |
| 273 | 2014-09-25 | 46,000 | -30,000 | 0.00 | 8,172,644,639 | 235,520 | 5.120 | 2014-09-23 |
| 274 | 2014-09-08 | 76,000 | -8,000 | 0.00 | 8,172,644,639 | 477,280 | 6.280 | 2014-09-04 |
| 275 | 2014-09-02 | 84,000 | 38,000 | 0.00 | 8,172,644,639 | 512,400 | 6.100 | 2014-08-29 |
| 276 | 2014-08-15 | 46,000 | -10,000 | 0.00 | 8,172,644,639 | 273,700 | 5.950 | 2014-08-13 |
| 277 | 2014-08-08 | 56,000 | -10,000 | 0.00 | 8,172,644,639 | 333,760 | 5.960 | 2014-08-06 |
| 278 | 2014-07-02 | 66,000 | 10,000 | 0.00 | 8,172,644,639 | 398,640 | 6.040 | 2014-06-27 |
| 279 | 2014-06-20 | 56,000 | 10,000 | 0.00 | 8,172,644,639 | 328,720 | 5.870 | 2014-06-18 |
| 280 | 2014-04-09 | 46,000 | -4,000 | 0.00 | 3,748,969,631 | 236,440 | 5.140 | 2014-04-07 |
| 281 | 2014-04-08 | 50,000 | -10,000 | 0.00 | 3,748,969,631 | 280,000 | 5.600 | 2014-04-04 |
| 282 | 2014-04-04 | 60,000 | 10,000 | 0.00 | 3,748,969,631 | 321,600 | 5.360 | 2014-04-02 |
| 283 | 2014-03-28 | 50,000 | -4,000 | 0.00 | 3,748,969,631 | 307,000 | 6.140 | 2014-03-26 |
| 284 | 2014-03-21 | 54,000 | -10,000 | 0.00 | 3,718,469,631 | 275,940 | 5.110 | 2014-03-19 |
| 285 | 2014-03-19 | 64,000 | -14,000 | 0.00 | 3,718,469,631 | 318,080 | 4.970 | 2014-03-17 |
| 286 | 2014-03-18 | 78,000 | 14,000 | 0.00 | 3,718,469,631 | 429,000 | 5.500 | 2014-03-14 |
| 287 | 2014-03-17 | 64,000 | -4,000 | 0.00 | 3,718,469,631 | 382,080 | 5.970 | 2014-03-13 |
| 288 | 2014-03-14 | 68,000 | 4,000 | 0.00 | 3,718,469,631 | 409,360 | 6.020 | 2014-03-12 |
| 289 | 2014-03-13 | 64,000 | 4,000 | 0.00 | 3,718,469,631 | 471,680 | 7.370 | 2014-03-11 |
| 290 | 2014-03-12 | 60,000 | 10,000 | 0.00 | 3,718,469,631 | 442,200 | 7.370 | 2014-03-10 |
| 291 | 2014-03-11 | 50,000 | -10,000 | 0.00 | 3,718,469,631 | 365,000 | 7.300 | 2014-03-07 |
| 292 | 2014-03-07 | 60,000 | -12,000 | 0.00 | 3,718,469,631 | 303,000 | 5.050 | 2014-03-05 |
| 293 | 2014-02-24 | 72,000 | -8,000 | 0.00 | 3,717,869,631 | 307,440 | 4.270 | 2014-02-20 |
| 294 | 2014-02-20 | 80,000 | 10,000 | 0.00 | 3,717,869,631 | 340,000 | 4.250 | 2014-02-18 |
| 295 | 2014-02-19 | 70,000 | -10,000 | 0.00 | 3,717,869,631 | 288,400 | 4.120 | 2014-02-17 |
| 296 | 2014-02-13 | 80,000 | -10,000 | 0.00 | 3,717,869,631 | 217,600 | 2.720 | 2014-02-11 |
| 297 | 2014-02-11 | 90,000 | 10,000 | 0.00 | 3,717,869,631 | 220,500 | 2.450 | 2014-02-07 |
| 298 | 2014-02-10 | 80,000 | 20,000 | 0.00 | 3,717,869,631 | 208,800 | 2.610 | 2014-02-06 |
| 299 | 2014-02-05 | 60,000 | 10,000 | 0.00 | 3,717,869,631 | 211,200 | 3.520 | 2014-01-29 |
| 300 | 2014-02-04 | 50,000 | -20,000 | 0.00 | 3,717,869,631 | 190,000 | 3.800 | 2014-01-28 |
| 301 | 2014-01-29 | 70,000 | -4,000 | 0.00 | 3,717,869,631 | 266,700 | 3.810 | 2014-01-27 |
| 302 | 2014-01-28 | 74,000 | 14,000 | 0.00 | 3,717,869,631 | 290,080 | 3.920 | 2014-01-24 |
| 303 | 2012-11-06 | 60,000 | -100,000 | 0.00 | 3,717,869,631 | 29,700 | 0.495 | 2012-11-02 |
| 304 | 2012-10-30 | 160,000 | -100,000 | 0.00 | 3,717,869,631 | 79,200 | 0.495 | 2012-10-26 |
| 305 | 2012-10-22 | 260,000 | 200,000 | 0.01 | 3,717,869,631 | 107,900 | 0.415 | 2012-10-18 |
| 306 | 2011-10-27 | 60,000 | -100,000 | 0.00 | 3,717,869,631 | 37,800 | 0.630 | 2011-10-25 |
| 307 | 2011-10-18 | 160,000 | 100,000 | 0.00 | 3,717,869,631 | 83,200 | 0.520 | 2011-10-14 |
| 308 | 2011-03-10 | 60,000 | -50,000 | 0.00 | 3,717,869,631 | 71,400 | 1.190 | 2011-03-08 |
| 309 | 2011-03-08 | 110,000 | 30,000 | 0.00 | 3,717,869,631 | 114,400 | 1.040 | 2011-03-04 |
| 310 | 2011-03-07 | 80,000 | 20,000 | 0.00 | 3,717,869,631 | 80,000 | 1.000 | 2011-03-03 |
| 311 | 2011-03-04 | 60,000 | -50,000 | 0.00 | 3,717,869,631 | 51,000 | 0.850 | 2011-03-02 |
| 312 | 2011-02-24 | 110,000 | 50,000 | 0.00 | 3,717,869,631 | 82,500 | 0.750 | 2011-02-22 |
| 313 | 2010-12-28 | 60,000 | -100,000 | 0.00 | 3,717,869,631 | 55,200 | 0.920 | 2010-12-22 |
| 314 | 2010-11-29 | 160,000 | 40,000 | 0.00 | 3,717,869,631 | 164,800 | 1.030 | 2010-11-25 |
| 315 | 2010-11-23 | 120,000 | 30,000 | 0.00 | 3,717,869,631 | 129,600 | 1.080 | 2010-11-19 |
| 316 | 2010-11-22 | 90,000 | 30,000 | 0.00 | 3,717,869,631 | 98,100 | 1.090 | 2010-11-18 |
| 317 | 2010-11-09 | 60,000 | -140,000 | 0.00 | 3,717,869,631 | 75,000 | 1.250 | 2010-11-05 |
| 318 | 2010-11-03 | 200,000 | 100,000 | 0.01 | 3,717,869,631 | 228,000 | 1.140 | 2010-11-01 |
| 319 | 2010-10-18 | 100,000 | -40,000 | 0.00 | 3,717,869,631 | 127,000 | 1.270 | 2010-10-14 |
| 320 | 2010-10-07 | 140,000 | -20,000 | 0.00 | 3,717,869,631 | 183,400 | 1.310 | 2010-10-05 |
| 321 | 2010-10-06 | 160,000 | 40,000 | 0.00 | 3,717,869,631 | 201,600 | 1.260 | 2010-10-04 |
| 322 | 2010-10-05 | 120,000 | -40,000 | 0.00 | 3,717,869,631 | 151,200 | 1.260 | 2010-09-30 |
| 323 | 2010-09-22 | 160,000 | -100,000 | 0.00 | 3,717,869,631 | 208,000 | 1.300 | 2010-09-20 |
| 324 | 2010-09-16 | 260,000 | -30,000 | 0.01 | 3,717,869,631 | 340,600 | 1.310 | 2010-09-14 |
| 325 | 2010-09-15 | 290,000 | 80,000 | 0.01 | 3,717,869,631 | 388,600 | 1.340 | 2010-09-13 |
| 326 | 2010-09-13 | 210,000 | 50,000 | 0.01 | 3,717,869,631 | 273,000 | 1.300 | 2010-09-09 |
| 327 | 2010-09-07 | 160,000 | -50,000 | 0.00 | 3,717,869,631 | 204,800 | 1.280 | 2010-09-03 |
| 328 | 2010-09-06 | 210,000 | 30,000 | 0.01 | 3,717,869,631 | 275,100 | 1.310 | 2010-09-02 |
| 329 | 2010-09-03 | 180,000 | 20,000 | 0.00 | 3,717,869,631 | 219,600 | 1.220 | 2010-09-01 |
| 330 | 2010-08-30 | 160,000 | 80,000 | 0.00 | 3,717,869,631 | 192,000 | 1.200 | 2010-08-26 |
| 331 | 2010-08-26 | 80,000 | -20,000 | 0.00 | 3,717,869,631 | 100,800 | 1.260 | 2010-08-24 |
| 332 | 2010-08-18 | 100,000 | 20,000 | 0.00 | 3,717,869,631 | 125,000 | 1.250 | 2010-08-16 |
| 333 | 2010-08-09 | 80,000 | -116,000 | 0.00 | 3,717,869,631 | 102,400 | 1.280 | 2010-08-05 |
| 334 | 2010-08-06 | 196,000 | 100,000 | 0.01 | 3,717,869,631 | 243,040 | 1.240 | 2010-08-04 |
| 335 | 2010-08-05 | 96,000 | -30,000 | 0.00 | 3,717,869,631 | 123,840 | 1.290 | 2010-08-03 |
| 336 | 2010-07-19 | 126,000 | -10,000 | 0.00 | 3,717,869,631 | 128,520 | 1.020 | 2010-07-15 |
| 337 | 2010-07-07 | 136,000 | 30,000 | 0.00 | 3,717,869,631 | 136,000 | 1.000 | 2010-07-05 |
| 338 | 2010-06-03 | 106,000 | -10,000 | 0.00 | 3,717,869,631 | 147,340 | 1.390 | 2010-06-01 |
| 339 | 2010-06-02 | 116,000 | -20,000 | 0.00 | 3,717,869,631 | 151,960 | 1.310 | 2010-05-31 |
| 340 | 2010-05-28 | 136,000 | -20,000 | 0.00 | 3,717,869,631 | 102,000 | 0.750 | 2010-05-26 |
| 341 | 2010-05-25 | 156,000 | 50,000 | 0.00 | 3,717,869,631 | 141,960 | 0.910 | 2010-05-20 |
| 342 | 2010-05-11 | 106,000 | -20,000 | 0.00 | 3,717,869,631 | 150,520 | 1.420 | 2010-05-07 |
| 343 | 2010-05-06 | 126,000 | 20,000 | 0.00 | 3,717,869,631 | 201,600 | 1.600 | 2010-05-04 |
| 344 | 2010-05-04 | 106,000 | -20,000 | 0.00 | 3,717,869,631 | 180,200 | 1.700 | 2010-04-30 |
| 345 | 2010-05-03 | 126,000 | 20,000 | 0.00 | 3,717,869,631 | 195,300 | 1.550 | 2010-04-29 |
| 346 | 2010-04-27 | 106,000 | 10,000 | 0.00 | 3,717,869,631 | 177,020 | 1.670 | 2010-04-23 |
| 347 | 2010-04-26 | 96,000 | 20,000 | 0.00 | 3,717,869,631 | 163,200 | 1.700 | 2010-04-22 |
| 348 | 2010-03-22 | 76,000 | -150,000 | 0.00 | 3,717,869,631 | 135,280 | 1.780 | 2010-03-18 |
| 349 | 2010-03-19 | 226,000 | 150,000 | 0.01 | 3,717,869,631 | 418,100 | 1.850 | 2010-03-17 |
| 350 | 2010-03-17 | 76,000 | -10,000 | 0.00 | 3,717,869,631 | 127,680 | 1.680 | 2010-03-15 |
| 351 | 2010-03-11 | 86,000 | 10,000 | 0.00 | 3,717,869,631 | 146,200 | 1.700 | 2010-03-09 |
| 352 | 2010-03-08 | 76,000 | -100,000 | 0.00 | 3,717,869,631 | 129,960 | 1.710 | 2010-03-04 |
| 353 | 2010-03-05 | 176,000 | 90,000 | 0.00 | 3,717,869,631 | 290,400 | 1.650 | 2010-03-03 |
| 354 | 2010-03-03 | 86,000 | -20,000 | 0.00 | 3,717,869,631 | 126,420 | 1.470 | 2010-03-01 |
| 355 | 2010-03-02 | 106,000 | 20,000 | 0.00 | 3,717,869,631 | 151,580 | 1.430 | 2010-02-26 |
| 356 | 2010-03-01 | 86,000 | -200,000 | 0.00 | 3,717,869,631 | 122,120 | 1.420 | 2010-02-25 |
| 357 | 2010-02-26 | 286,000 | 200,000 | 0.01 | 3,717,869,631 | 420,420 | 1.470 | 2010-02-24 |
| 358 | 2010-02-24 | 86,000 | -50,000 | 0.00 | 3,717,869,631 | 113,520 | 1.320 | 2010-02-22 |
| 359 | 2010-02-22 | 136,000 | 50,000 | 0.00 | 3,717,869,631 | 176,800 | 1.300 | 2010-02-18 |
| 360 | 2010-02-17 | 86,000 | -30,000 | 0.00 | 3,717,869,631 | 125,560 | 1.460 | 2010-02-11 |
| 361 | 2010-02-12 | 116,000 | 40,000 | 0.00 | 3,717,869,631 | 167,040 | 1.440 | 2010-02-10 |
| 362 | 2010-02-11 | 76,000 | -100,000 | 0.00 | 3,717,869,631 | 107,920 | 1.420 | 2010-02-09 |
| 363 | 2010-02-10 | 176,000 | -30,000 | 0.00 | 3,717,869,631 | 249,920 | 1.420 | 2010-02-08 |
| 364 | 2010-02-08 | 206,000 | -10,000 | 0.01 | 3,717,869,631 | 284,280 | 1.380 | 2010-02-04 |
| 365 | 2010-02-05 | 216,000 | 10,000 | 0.01 | 3,717,869,631 | 289,440 | 1.340 | 2010-02-03 |
| 366 | 2010-02-04 | 206,000 | 100,000 | 0.01 | 3,717,869,631 | 234,840 | 1.140 | 2010-02-02 |
| 367 | 2010-02-02 | 106,000 | -10,000 | 0.00 | 3,717,869,631 | 149,460 | 1.410 | 2010-01-29 |
| 368 | 2010-01-29 | 116,000 | -10,000 | 0.00 | 3,717,869,631 | 163,560 | 1.410 | 2010-01-27 |
| 369 | 2010-01-22 | 126,000 | 30,000 | 0.00 | 3,717,869,631 | 214,200 | 1.700 | 2010-01-20 |
| 370 | 2010-01-21 | 96,000 | 20,000 | 0.00 | 3,717,869,631 | 152,640 | 1.590 | 2010-01-19 |
| 371 | 2010-01-20 | 76,000 | -50,000 | 0.00 | 3,717,869,631 | 119,320 | 1.570 | 2010-01-18 |
| 372 | 2010-01-18 | 126,000 | -20,000 | 0.00 | 3,717,869,631 | 173,880 | 1.380 | 2010-01-14 |
| 373 | 2010-01-15 | 146,000 | 20,000 | 0.00 | 3,717,869,631 | 200,020 | 1.370 | 2010-01-13 |
| 374 | 2010-01-14 | 126,000 | -150,000 | 0.00 | 3,717,869,631 | 171,360 | 1.360 | 2010-01-12 |
| 375 | 2010-01-13 | 276,000 | 160,000 | 0.01 | 3,717,869,631 | 383,640 | 1.390 | 2010-01-11 |
| 376 | 2010-01-11 | 116,000 | -200,000 | 0.00 | 3,717,869,631 | 139,200 | 1.200 | 2010-01-07 |
| 377 | 2010-01-08 | 316,000 | 180,000 | 0.01 | 3,717,869,631 | 319,160 | 1.010 | 2010-01-06 |
| 378 | 2010-01-06 | 136,000 | -200,000 | 0.00 | 3,717,869,631 | 115,600 | 0.850 | 2010-01-04 |
| 379 | 2010-01-05 | 336,000 | -50,000 | 0.01 | 3,717,869,631 | 265,440 | 0.790 | 2009-12-30 |
| 380 | 2009-12-30 | 386,000 | 50,000 | 0.01 | 3,717,869,631 | 331,960 | 0.860 | 2009-12-28 |
| 381 | 2009-12-28 | 336,000 | -200,000 | 0.01 | 3,717,869,631 | 292,320 | 0.870 | 2009-12-22 |
| 382 | 2009-12-23 | 536,000 | 420,000 | 0.01 | 3,717,869,631 | 455,600 | 0.850 | 2009-12-21 |
| 383 | 2009-12-18 | 116,000 | -30,000 | 0.00 | 3,717,869,631 | 114,840 | 0.990 | 2009-12-16 |
| 384 | 2009-12-17 | 146,000 | 50,000 | 0.00 | 3,717,869,631 | 148,920 | 1.020 | 2009-12-15 |
| 385 | 2009-12-16 | 96,000 | -220,000 | 0.00 | 3,717,869,631 | 87,360 | 0.910 | 2009-12-14 |
| 386 | 2009-12-15 | 316,000 | 200,000 | 0.01 | 3,717,869,631 | 281,240 | 0.890 | 2009-12-11 |
| 387 | 2009-12-08 | 116,000 | -140,000 | 0.00 | 3,717,869,631 | 102,080 | 0.880 | 2009-12-04 |
| 388 | 2009-12-07 | 256,000 | 70,000 | 0.01 | 3,717,869,631 | 212,480 | 0.830 | 2009-12-03 |
| 389 | 2009-12-04 | 186,000 | -430,000 | 0.01 | 3,717,869,631 | 128,340 | 0.690 | 2009-12-02 |
| 390 | 2009-12-03 | 616,000 | 400,000 | 0.02 | 3,717,869,631 | 412,720 | 0.670 | 2009-12-01 |
| 391 | 2009-12-02 | 216,000 | -2,150,000 | 0.01 | 3,717,869,631 | 114,480 | 0.530 | 2009-11-30 |
| 392 | 2009-11-30 | 2,366,000 | 2,100,000 | 0.06 | 3,717,869,631 | 1,147,510 | 0.485 | 2009-11-26 |
| 393 | 2009-11-27 | 266,000 | 50,000 | 0.01 | 3,717,869,631 | 146,300 | 0.550 | 2009-11-25 |
| 394 | 2009-11-26 | 216,000 | -200,000 | 0.01 | 3,717,869,631 | 136,080 | 0.630 | 2009-11-24 |
| 395 | 2009-11-24 | 416,000 | 70,000 | 0.01 | 3,717,869,631 | 266,240 | 0.640 | 2009-11-20 |
| 396 | 2009-08-20 | 346,000 | -100,000 | 0.01 | 3,717,869,631 | 89,960 | 0.260 | 2009-08-18 |
| 397 | 2009-07-23 | 446,000 | 100,000 | 0.01 | 3,717,869,631 | 138,260 | 0.310 | 2009-07-21 |
| 398 | 2009-06-17 | 346,000 | -50,000 | 0.01 | 3,717,869,631 | 95,150 | 0.275 | 2009-06-15 |
| 399 | 2009-05-25 | 396,000 | 100,000 | 0.01 | 3,717,869,631 | 134,640 | 0.340 | 2009-05-21 |
| 400 | 2009-05-14 | 296,000 | 50,000 | 0.01 | 3,717,869,631 | 63,344 | 0.214 | 2009-05-12 |
| 401 | 2009-04-08 | 246,000 | 60,000 | 0.01 | 3,717,869,631 | 34,194 | 0.139 | 2009-04-06 |
| 402 | 2009-01-05 | 186,000 | 50,000 | 0.01 | 3,717,869,631 | 27,900 | 0.150 | 2008-12-30 |
| 403 | 2008-10-02 | 136,000 | -40,000 | 0.00 | 3,717,869,631 | 26,112 | 0.192 | 2008-09-29 |
| 404 | 2008-03-18 | 176,000 | -20,000 | 0.00 | 3,717,869,631 | 107,360 | 0.610 | 2008-03-14 |
| 405 | 2008-03-17 | 196,000 | 20,000 | 0.01 | 3,717,869,631 | 121,520 | 0.620 | 2008-03-13 |
| 406 | 2008-01-24 | 176,000 | -150,000 | 0.00 | 3,717,869,631 | 103,840 | 0.590 | 2008-01-22 |
| 407 | 2008-01-21 | 326,000 | -50,000 | 0.01 | 3,717,869,631 | 231,460 | 0.710 | 2008-01-17 |
| 408 | 2008-01-17 | 376,000 | 200,000 | 0.01 | 3,717,869,631 | 282,000 | 0.750 | 2008-01-15 |
| 409 | 2007-10-05 | 176,000 | -100,000 | 0.00 | 3,717,869,631 | 133,760 | 0.760 | 2007-10-03 |
| 410 | 2007-10-02 | 276,000 | 50,000 | 0.01 | 3,717,869,631 | 212,520 | 0.770 | 2007-09-27 |
| 411 | 2007-09-05 | 226,000 | -50,000 | 0.01 | 3,535,241,634 | 232,780 | 1.030 | 2007-09-03 |
| 412 | 2007-09-04 | 276,000 | 80,000 | 0.01 | 3,535,241,634 | 273,240 | 0.990 | 2007-08-31 |
| 413 | 2007-08-20 | 196,000 | -10,000 | 0.01 | 3,535,241,634 | 145,040 | 0.740 | 2007-08-16 |
| 414 | 2007-08-15 | 206,000 | 20,000 | 0.01 | 3,535,241,634 | 166,860 | 0.810 | 2007-08-13 |
| 415 | 2007-08-13 | 186,000 | -60,000 | 0.01 | 3,535,241,634 | 159,960 | 0.860 | 2007-08-09 |
| 416 | 2007-07-25 | 246,000 | 10,000 | 0.01 | 3,535,241,634 | 238,620 | 0.970 | 2007-07-23 |
| 417 | 2007-07-06 | 236,000 | -20,000 | 0.01 | 3,535,241,634 | 285,560 | 1.210 | 2007-07-04 |
| 418 | 2007-07-03 | 256,000 | 30,000 | 0.01 | 3,535,241,634 | 327,680 | 1.280 | 2007-06-28 |
| 419 | 2007-06-29 | 226,000 | -30,000 | 0.01 | 3,355,689,214 | 289,280 | 1.280 | 2007-06-27 |
| 420 | 2007-06-28 | 256,000 | -30,000 | 0.01 | 3,355,689,214 | 343,040 | 1.340 | 2007-06-26 |
| 421 | 2007-06-27 | 286,000 | 170,000 | 0.01 | 3,355,689,214 | 394,680 | 1.380 | 2007-06-25 |
| 422 | 2007-06-26 | 116,000 | 0.00 | 3,355,689,214 | 156,600 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group