Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-07 4.420 2026-05-05
2 2026-05-06 4.470 2026-05-04
3 2026-05-05 420,000 -18,000 0.00 16,175,300,965 1,835,400 4.370 2026-04-30
4 2026-05-04 438,000 20,000 0.00 16,175,300,965 1,957,860 4.470 2026-04-29
5 2026-04-29 418,000 -4,000 0.00 16,175,300,965 1,901,900 4.550 2026-04-27
6 2026-04-28 422,000 10,000 0.00 16,175,300,965 1,928,540 4.570 2026-04-24
7 2026-04-27 412,000 4,000 0.00 16,175,300,965 1,878,720 4.560 2026-04-23
8 2026-04-22 408,000 -10,000 0.00 16,175,300,965 1,933,920 4.740 2026-04-20
9 2026-04-21 418,000 -30,000 0.00 16,175,300,965 1,964,600 4.700 2026-04-17
10 2026-04-20 448,000 6,000 0.00 16,175,300,965 2,123,520 4.740 2026-04-16
11 2026-04-17 442,000 -20,000 0.00 16,175,300,965 2,037,620 4.610 2026-04-15
12 2026-04-16 462,000 -10,000 0.00 16,175,300,965 2,083,620 4.510 2026-04-14
13 2026-04-15 472,000 4,000 0.00 16,175,300,965 2,072,080 4.390 2026-04-13
14 2026-04-14 468,000 24,000 0.00 16,175,300,965 2,171,520 4.640 2026-04-10
15 2026-04-13 444,000 16,000 0.00 16,175,300,965 2,064,600 4.650 2026-04-09
16 2026-04-10 428,000 2,000 0.00 16,175,300,965 2,097,200 4.900 2026-04-08
17 2026-04-09 426,000 -10,000 0.00 16,175,300,965 2,010,720 4.720 2026-04-02
18 2026-03-26 436,000 -6,000 0.00 16,175,300,965 2,079,720 4.770 2026-03-24
19 2026-03-25 442,000 14,000 0.00 16,175,300,965 2,077,400 4.700 2026-03-23
20 2026-03-24 428,000 -2,000 0.00 16,175,300,965 2,084,360 4.870 2026-03-20
21 2026-03-23 430,000 6,000 0.00 16,175,300,965 2,150,000 5.000 2026-03-19
22 2026-03-20 424,000 2,000 0.00 16,175,300,965 2,183,600 5.150 2026-03-18
23 2026-03-19 422,000 -6,000 0.00 16,175,300,965 2,164,860 5.130 2026-03-17
24 2026-03-17 428,000 2,000 0.00 16,175,300,965 2,148,560 5.020 2026-03-13
25 2026-03-12 426,000 10,000 0.00 16,175,300,965 2,232,240 5.240 2026-03-10
26 2026-03-10 416,000 -4,000 0.00 16,175,300,965 2,134,080 5.130 2026-03-06
27 2026-03-09 420,000 12,000 0.00 16,175,300,965 2,087,400 4.970 2026-03-05
28 2026-03-05 408,000 24,000 0.00 16,175,300,965 2,105,280 5.160 2026-03-03
29 2026-03-04 384,000 4,000 0.00 16,175,300,965 2,062,080 5.370 2026-03-02
30 2026-03-03 380,000 -50,000 0.00 16,175,300,965 2,120,400 5.580 2026-02-27
31 2026-03-02 430,000 54,000 0.00 16,175,300,965 2,390,800 5.560 2026-02-26
32 2026-02-27 376,000 34,000 0.00 16,175,300,215 2,177,040 5.790 2026-02-25
33 2026-02-26 342,000 4,000 0.00 16,175,300,215 2,031,480 5.940 2026-02-24
34 2026-02-23 338,000 -2,000 0.00 16,175,300,215 2,085,460 6.170 2026-02-13
35 2026-02-20 340,000 -20,000 0.00 16,175,300,215 2,101,200 6.180 2026-02-12
36 2026-02-12 360,000 18,000 0.00 16,175,300,215 2,210,400 6.140 2026-02-10
37 2026-02-11 342,000 2,000 0.00 16,175,300,215 2,144,340 6.270 2026-02-09
38 2026-02-10 340,000 4,000 0.00 16,175,300,215 2,074,000 6.100 2026-02-06
39 2026-02-09 336,000 -6,000 0.00 16,175,300,215 2,083,200 6.200 2026-02-05
40 2026-02-05 342,000 -18,000 0.00 16,175,300,215 2,151,180 6.290 2026-02-03
41 2026-02-04 360,000 30,000 0.00 16,175,300,215 2,250,000 6.250 2026-02-02
42 2026-02-03 330,000 28,000 0.00 16,175,300,215 2,151,600 6.520 2026-01-30
43 2026-02-02 302,000 2,000 0.00 16,175,300,215 2,014,340 6.670 2026-01-29
44 2026-01-30 300,000 -12,000 0.00 16,174,767,965 2,052,000 6.840 2026-01-28
45 2026-01-29 312,000 22,000 0.00 16,174,767,965 2,077,920 6.660 2026-01-27
46 2026-01-28 290,000 -12,000 0.00 16,174,767,965 1,951,700 6.730 2026-01-26
47 2026-01-27 302,000 -14,000 0.00 16,174,767,965 2,005,280 6.640 2026-01-23
48 2026-01-26 316,000 22,000 0.00 16,174,767,965 2,129,840 6.740 2026-01-22
49 2026-01-23 294,000 -30,000 0.00 16,174,767,965 2,002,140 6.810 2026-01-21
50 2026-01-22 324,000 22,000 0.00 16,174,767,965 2,141,640 6.610 2026-01-20
51 2026-01-21 302,000 16,000 0.00 16,174,767,965 1,981,120 6.560 2026-01-19
52 2026-01-20 286,000 20,000 0.00 16,174,767,965 1,944,800 6.800 2026-01-16
53 2026-01-19 266,000 68,000 0.00 16,174,767,965 1,907,220 7.170 2026-01-15
54 2026-01-16 198,000 -94,000 0.00 16,174,767,965 1,540,440 7.780 2026-01-14
55 2026-01-15 292,000 -64,000 0.00 16,174,767,965 1,909,680 6.540 2026-01-13
56 2026-01-13 356,000 -16,000 0.00 16,174,767,965 2,054,120 5.770 2026-01-09
57 2026-01-12 372,000 -10,000 0.00 16,174,767,965 2,049,720 5.510 2026-01-08
58 2026-01-09 382,000 -14,000 0.00 16,174,767,965 2,120,100 5.550 2026-01-07
59 2026-01-08 396,000 12,000 0.00 16,174,767,965 2,189,880 5.530 2026-01-06
60 2026-01-07 384,000 -16,000 0.00 16,174,767,965 2,042,880 5.320 2026-01-05
61 2025-12-30 400,000 14,000 0.00 16,174,727,965 2,088,000 5.220 2025-12-23
62 2025-12-23 386,000 36,000 0.00 16,174,727,965 2,018,780 5.230 2025-12-19
63 2025-12-22 350,000 -10,000 0.00 16,174,727,965 1,855,000 5.300 2025-12-18
64 2025-12-19 360,000 -14,000 0.00 16,174,727,965 1,897,200 5.270 2025-12-17
65 2025-12-18 374,000 -10,000 0.00 16,174,727,965 1,922,360 5.140 2025-12-16
66 2025-12-16 384,000 24,000 0.00 16,174,727,965 2,046,720 5.330 2025-12-12
67 2025-12-15 360,000 2,000 0.00 16,174,727,965 1,839,600 5.110 2025-12-11
68 2025-12-09 358,000 -8,000 0.00 16,174,727,965 1,947,520 5.440 2025-12-05
69 2025-12-05 366,000 -6,000 0.00 16,174,727,965 1,976,400 5.400 2025-12-03
70 2025-12-04 372,000 16,000 0.00 16,174,727,965 2,027,400 5.450 2025-12-02
71 2025-12-03 356,000 10,000 0.00 16,174,727,965 1,961,560 5.510 2025-12-01
72 2025-12-02 346,000 8,000 0.00 16,174,727,965 1,927,220 5.570 2025-11-28
73 2025-12-01 338,000 20,000 0.00 16,174,727,965 1,946,880 5.760 2025-11-27
74 2025-11-28 318,000 -10,000 0.00 16,174,727,965 1,939,800 6.100 2025-11-26
75 2025-11-27 328,000 -4,000 0.00 16,174,727,965 1,961,440 5.980 2025-11-25
76 2025-11-25 332,000 -40,000 0.00 16,174,727,965 1,849,240 5.570 2025-11-21
77 2025-11-21 372,000 -4,000 0.00 16,174,727,965 2,131,560 5.730 2025-11-19
78 2025-11-19 376,000 -2,000 0.00 16,174,727,965 2,210,880 5.880 2025-11-17
79 2025-11-18 378,000 4,000 0.00 16,174,727,965 2,233,980 5.910 2025-11-14
80 2025-11-14 374,000 2,000 0.00 16,174,727,965 2,191,640 5.860 2025-11-12
81 2025-11-13 372,000 -6,000 0.00 16,174,727,965 2,146,440 5.770 2025-11-11
82 2025-11-12 378,000 -14,000 0.00 16,174,727,965 2,192,400 5.800 2025-11-10
83 2025-11-07 392,000 4,000 0.00 16,174,727,965 2,226,560 5.680 2025-11-05
84 2025-11-06 388,000 6,000 0.00 16,174,727,965 2,223,240 5.730 2025-11-04
85 2025-11-03 382,000 10,000 0.00 16,174,727,965 2,211,780 5.790 2025-10-30
86 2025-10-30 372,000 -14,000 0.00 16,124,671,990 2,250,600 6.050 2025-10-27
87 2025-10-28 386,000 20,000 0.00 16,124,671,990 2,285,120 5.920 2025-10-24
88 2025-10-27 366,000 4,000 0.00 16,124,671,990 2,170,380 5.930 2025-10-23
89 2025-10-24 362,000 4,000 0.00 16,124,671,990 2,172,000 6.000 2025-10-22
90 2025-10-20 358,000 50,000 0.00 16,124,671,990 2,208,860 6.170 2025-10-16
91 2025-10-16 308,000 -10,000 0.00 16,124,671,990 1,832,600 5.950 2025-10-14
92 2025-10-15 318,000 12,000 0.00 16,124,671,990 1,952,520 6.140 2025-10-13
93 2025-10-14 306,000 6,000 0.00 16,124,671,990 1,903,320 6.220 2025-10-10
94 2025-10-13 300,000 -32,000 0.00 16,124,671,990 1,914,000 6.380 2025-10-09
95 2025-10-09 332,000 8,000 0.00 16,124,671,990 2,161,320 6.510 2025-10-06
96 2025-10-08 324,000 -16,000 0.00 16,124,671,990 2,164,320 6.680 2025-10-03
97 2025-10-06 340,000 -6,000 0.00 16,124,671,990 2,264,400 6.660 2025-10-02
98 2025-10-03 346,000 16,000 0.00 16,124,671,990 2,304,360 6.660 2025-09-30
99 2025-10-02 330,000 -16,000 0.00 16,124,671,990 2,158,200 6.540 2025-09-29
100 2025-09-30 346,000 14,000 0.00 16,124,671,990 2,148,660 6.210 2025-09-26
101 2025-09-29 332,000 18,000 0.00 16,123,953,865 2,161,320 6.510 2025-09-25
102 2025-09-26 314,000 -8,000 0.00 16,123,953,865 2,072,400 6.600 2025-09-24
103 2025-09-25 322,000 6,000 0.00 16,123,953,865 2,093,000 6.500 2025-09-23
104 2025-09-24 316,000 20,000 0.00 16,123,953,865 2,072,960 6.560 2025-09-22
105 2025-09-23 296,000 6,000 0.00 16,123,953,865 1,965,440 6.640 2025-09-19
106 2025-09-22 290,000 4,000 0.00 16,123,953,865 1,931,400 6.660 2025-09-18
107 2025-09-19 286,000 2,000 0.00 16,123,953,865 1,959,100 6.850 2025-09-17
108 2025-09-18 284,000 8,000 0.00 16,123,953,865 1,894,280 6.670 2025-09-16
109 2025-09-17 276,000 -86,000 0.00 16,123,953,865 1,915,440 6.940 2025-09-15
110 2025-09-16 362,000 4,000 0.00 16,123,953,865 2,537,620 7.010 2025-09-12
111 2025-09-15 358,000 -4,000 0.00 16,123,953,865 2,577,600 7.200 2025-09-11
112 2025-09-12 362,000 12,000 0.00 16,123,953,865 2,581,060 7.130 2025-09-10
113 2025-09-11 350,000 44,000 0.00 16,123,953,865 2,499,000 7.140 2025-09-09
114 2025-09-10 306,000 10,000 0.00 16,123,953,865 1,985,940 6.490 2025-09-08
115 2025-09-09 296,000 -6,000 0.00 16,123,953,865 1,921,040 6.490 2025-09-05
116 2025-09-05 302,000 -4,000 0.00 16,123,953,865 1,929,780 6.390 2025-09-03
117 2025-09-04 306,000 -42,000 0.00 16,123,953,865 1,869,660 6.110 2025-09-02
118 2025-09-03 348,000 -122,000 0.00 16,123,953,865 2,032,320 5.840 2025-09-01
119 2025-09-02 470,000 -6,000 0.00 16,123,953,865 2,566,200 5.460 2025-08-29
120 2025-09-01 476,000 -2,000 0.00 16,123,953,865 2,560,880 5.380 2025-08-28
121 2025-08-29 478,000 26,000 0.00 16,123,641,552 2,590,760 5.420 2025-08-27
122 2025-08-27 452,000 4,000 0.00 16,123,641,552 2,580,920 5.710 2025-08-25
123 2025-08-26 448,000 12,000 0.00 16,123,641,552 2,468,480 5.510 2025-08-22
124 2025-08-25 436,000 -50,000 0.00 16,123,641,552 2,402,360 5.510 2025-08-21
125 2025-08-22 486,000 26,000 0.00 16,123,641,552 2,595,240 5.340 2025-08-20
126 2025-08-21 460,000 10,000 0.00 16,123,641,552 2,474,800 5.380 2025-08-19
127 2025-08-20 450,000 -28,000 0.00 16,123,641,552 2,484,000 5.520 2025-08-18
128 2025-08-19 478,000 -2,000 0.00 16,123,641,552 2,547,740 5.330 2025-08-15
129 2025-08-15 480,000 -4,000 0.00 16,123,641,552 2,467,200 5.140 2025-08-13
130 2025-08-13 484,000 -6,000 0.00 16,123,641,552 2,395,800 4.950 2025-08-11
131 2025-08-11 490,000 14,000 0.00 16,123,641,552 2,430,400 4.960 2025-08-07
132 2025-08-07 476,000 -2,000 0.00 16,123,641,552 2,375,240 4.990 2025-08-05
133 2025-08-05 478,000 -14,000 0.00 16,123,641,552 2,303,960 4.820 2025-08-01
134 2025-08-04 492,000 8,000 0.00 16,123,641,552 2,400,960 4.880 2025-07-31
135 2025-07-31 484,000 -46,000 0.00 16,123,641,552 2,347,400 4.850 2025-07-29
136 2025-07-29 530,000 8,000 0.00 16,123,641,552 2,565,200 4.840 2025-07-25
137 2025-07-28 522,000 -30,000 0.00 16,123,641,552 2,536,920 4.860 2025-07-24
138 2025-07-25 552,000 -6,000 0.00 16,123,641,552 2,627,520 4.760 2025-07-23
139 2025-07-22 558,000 10,000 0.00 16,123,641,552 2,622,600 4.700 2025-07-18
140 2025-07-21 548,000 -2,000 0.00 16,123,641,552 2,542,720 4.640 2025-07-17
141 2025-07-18 550,000 -4,000 0.00 16,123,641,552 2,541,000 4.620 2025-07-16
142 2025-07-17 554,000 -4,000 0.00 16,123,641,552 2,531,780 4.570 2025-07-15
143 2025-07-16 558,000 -16,000 0.00 16,123,641,552 2,477,520 4.440 2025-07-14
144 2025-07-15 574,000 -40,000 0.00 16,123,641,552 2,508,380 4.370 2025-07-11
145 2025-07-14 614,000 4,000 0.00 16,123,641,552 2,621,780 4.270 2025-07-10
146 2025-07-11 610,000 6,000 0.00 16,123,641,552 2,592,500 4.250 2025-07-09
147 2025-07-10 604,000 -6,000 0.00 16,123,641,552 2,560,960 4.240 2025-07-08
148 2025-07-09 610,000 -24,000 0.00 16,123,641,552 2,562,000 4.200 2025-07-07
149 2025-07-08 634,000 102,000 0.00 16,123,641,552 2,675,480 4.220 2025-07-04
150 2025-07-07 532,000 4,000 0.00 16,123,641,552 2,404,640 4.520 2025-07-03
151 2025-07-04 528,000 8,000 0.00 16,123,641,552 2,455,200 4.650 2025-07-02
152 2025-07-02 520,000 10,000 0.00 16,123,641,552 2,527,200 4.860 2025-06-27
153 2025-06-27 510,000 -14,000 0.00 16,123,569,552 2,356,200 4.620 2025-06-25
154 2025-06-26 524,000 -4,000 0.00 16,123,569,552 2,352,760 4.490 2025-06-24
155 2025-06-24 528,000 2,000 0.00 16,123,569,552 2,286,240 4.330 2025-06-20
156 2025-06-23 526,000 32,000 0.00 16,123,569,552 2,272,320 4.320 2025-06-19
157 2025-06-20 494,000 12,000 0.00 16,123,569,552 2,252,640 4.560 2025-06-18
158 2025-06-18 482,000 -16,000 0.00 16,123,569,552 2,299,140 4.770 2025-06-16
159 2025-06-17 498,000 4,000 0.00 16,123,569,552 2,290,800 4.600 2025-06-13
160 2025-06-16 494,000 -6,000 0.00 16,123,569,552 2,346,500 4.750 2025-06-12
161 2025-06-13 500,000 4,000 0.00 16,123,569,552 2,300,000 4.600 2025-06-11
162 2025-06-12 496,000 -8,000 0.00 16,123,569,552 2,281,600 4.600 2025-06-10
163 2025-06-11 504,000 -20,000 0.00 16,123,569,552 2,353,680 4.670 2025-06-09
164 2025-06-10 524,000 58,000 0.00 16,123,569,552 2,358,000 4.500 2025-06-06
165 2025-06-09 466,000 -18,000 0.00 16,123,569,552 2,157,580 4.630 2025-06-05
166 2025-06-05 484,000 14,000 0.00 16,123,569,552 2,187,680 4.520 2025-06-03
167 2025-06-04 470,000 10,000 0.00 16,123,569,552 2,119,700 4.510 2025-06-02
168 2025-06-03 460,000 -14,000 0.00 16,123,569,552 2,083,800 4.530 2025-05-30
169 2025-05-29 474,000 -10,000 0.00 16,093,007,052 2,137,740 4.510 2025-05-27
170 2025-05-28 484,000 14,000 0.00 16,093,007,052 2,129,600 4.400 2025-05-26
171 2025-05-27 470,000 10,000 0.00 16,093,007,052 2,115,000 4.500 2025-05-23
172 2025-05-26 460,000 38,000 0.00 16,093,007,052 2,079,200 4.520 2025-05-22
173 2025-05-23 422,000 -36,000 0.00 16,093,007,052 2,038,260 4.830 2025-05-21
174 2025-05-22 458,000 84,000 0.00 16,093,007,052 2,239,620 4.890 2025-05-20
175 2025-05-21 374,000 12,000 0.00 16,093,007,052 1,929,840 5.160 2025-05-19
176 2025-05-20 362,000 -14,000 0.00 16,093,007,052 1,900,500 5.250 2025-05-16
177 2025-05-19 376,000 8,000 0.00 16,093,007,052 1,970,240 5.240 2025-05-15
178 2025-05-16 368,000 10,000 0.00 16,093,007,052 1,972,480 5.360 2025-05-14
179 2025-05-14 358,000 -4,000 0.00 16,093,007,052 1,886,660 5.270 2025-05-12
180 2025-05-08 362,000 -6,000 0.00 16,093,007,052 1,842,580 5.090 2025-05-06
181 2025-05-06 368,000 -20,000 0.00 16,093,007,052 1,854,720 5.040 2025-04-30
182 2025-05-02 388,000 -4,000 0.00 16,093,007,052 1,916,720 4.940 2025-04-29
183 2025-04-30 392,000 -4,000 0.00 16,093,007,052 1,807,120 4.610 2025-04-28
184 2025-04-28 396,000 20,000 0.00 16,092,851,240 1,853,280 4.680 2025-04-24
185 2025-04-24 376,000 -60,000 0.00 16,092,851,240 1,767,200 4.700 2025-04-22
186 2025-04-17 436,000 -8,000 0.00 16,092,851,240 2,001,240 4.590 2025-04-15
187 2025-04-16 444,000 30,000 0.00 16,092,851,240 2,073,480 4.670 2025-04-14
188 2025-04-15 414,000 -64,000 0.00 16,092,851,240 1,929,240 4.660 2025-04-11
189 2025-04-14 478,000 26,000 0.00 16,092,851,240 2,117,540 4.430 2025-04-10
190 2025-04-11 452,000 -10,000 0.00 16,092,851,240 1,911,960 4.230 2025-04-09
191 2025-04-09 462,000 20,000 0.00 16,092,851,240 1,820,280 3.940 2025-04-07
192 2025-04-07 442,000 -14,000 0.00 16,092,851,240 2,121,600 4.800 2025-04-02
193 2025-04-02 456,000 30,000 0.00 16,092,851,240 2,147,760 4.710 2025-03-31
194 2025-04-01 426,000 26,000 0.00 16,092,851,240 2,044,800 4.800 2025-03-28
195 2025-03-31 400,000 -16,000 0.00 16,092,851,240 1,976,000 4.940 2025-03-27
196 2025-03-28 416,000 16,000 0.00 16,092,729,640 2,059,200 4.950 2025-03-26
197 2025-03-25 400,000 4,000 0.00 16,092,729,640 2,024,000 5.060 2025-03-21
198 2025-03-24 396,000 30,000 0.00 16,092,729,640 2,071,080 5.230 2025-03-20
199 2025-03-21 366,000 20,000 0.00 16,092,729,640 2,045,940 5.590 2025-03-19
200 2025-03-20 346,000 -26,000 0.00 16,092,729,640 1,916,840 5.540 2025-03-18
201 2025-03-19 372,000 20,000 0.00 16,092,729,640 1,975,320 5.310 2025-03-17
202 2025-03-18 352,000 -6,000 0.00 16,092,729,640 1,900,800 5.400 2025-03-14
203 2025-03-17 358,000 28,000 0.00 16,092,729,640 1,886,660 5.270 2025-03-13
204 2025-03-14 330,000 26,000 0.00 16,092,729,640 1,788,600 5.420 2025-03-12
205 2025-03-13 304,000 26,000 0.00 16,092,729,640 1,760,160 5.790 2025-03-11
206 2025-03-12 278,000 -20,000 0.00 16,092,729,640 1,587,380 5.710 2025-03-10
207 2025-03-11 298,000 42,000 0.00 16,092,729,640 1,647,940 5.530 2025-03-07
208 2025-03-10 256,000 -44,000 0.00 16,092,729,640 1,456,640 5.690 2025-03-06
209 2025-03-07 300,000 18,000 0.00 16,092,729,640 1,638,000 5.460 2025-03-05
210 2025-03-06 282,000 -4,000 0.00 16,092,729,640 1,494,600 5.300 2025-03-04
211 2025-03-04 286,000 8,000 0.00 16,092,729,640 1,432,860 5.010 2025-02-28
212 2025-03-03 278,000 12,000 0.00 16,092,729,640 1,467,840 5.280 2025-02-27
213 2025-02-28 266,000 -10,000 0.00 16,092,729,640 1,444,380 5.430 2025-02-26
214 2025-02-27 276,000 10,000 0.00 16,091,826,264 1,512,480 5.480 2025-02-25
215 2025-02-26 266,000 16,000 0.00 16,091,826,264 1,524,180 5.730 2025-02-24
216 2025-02-25 250,000 -10,000 0.00 16,091,826,264 1,510,000 6.040 2025-02-21
217 2025-02-24 260,000 20,000 0.00 16,091,826,264 1,497,600 5.760 2025-02-20
218 2025-02-21 240,000 8,000 0.00 16,091,826,264 1,377,600 5.740 2025-02-19
219 2025-02-20 232,000 -34,000 0.00 16,091,826,264 1,347,920 5.810 2025-02-18
220 2025-02-19 266,000 48,000 0.00 16,091,826,264 1,494,920 5.620 2025-02-17
221 2025-02-18 218,000 -66,000 0.00 16,091,826,264 1,286,200 5.900 2025-02-14
222 2025-02-17 284,000 -66,000 0.00 16,091,826,264 1,297,880 4.570 2025-02-13
223 2025-02-14 350,000 -24,000 0.00 16,091,826,264 1,540,000 4.400 2025-02-12
224 2025-02-13 374,000 40,000 0.00 16,091,826,264 1,484,780 3.970 2025-02-11
225 2025-02-12 334,000 -24,000 0.00 16,091,826,264 1,392,780 4.170 2025-02-10
226 2025-02-11 358,000 -16,000 0.00 16,091,826,264 1,367,560 3.820 2025-02-07
227 2025-02-06 374,000 -76,000 0.00 16,091,826,264 1,406,240 3.760 2025-02-04
228 2025-02-05 450,000 60,000 0.00 16,091,826,264 1,593,000 3.540 2025-02-03
229 2025-02-04 390,000 14,000 0.00 16,091,826,264 1,349,400 3.460 2025-01-27
230 2025-02-03 376,000 -6,000 0.00 16,091,826,264 1,285,920 3.420 2025-01-24
231 2025-01-22 382,000 -10,000 0.00 16,091,826,264 1,291,160 3.380 2025-01-20
232 2025-01-21 392,000 -10,000 0.00 16,091,826,264 1,297,520 3.310 2025-01-17
233 2025-01-16 402,000 -4,000 0.00 16,091,826,264 1,342,680 3.340 2025-01-14
234 2025-01-08 406,000 8,000 0.00 16,091,826,264 1,295,140 3.190 2025-01-06
235 2025-01-06 398,000 10,000 0.00 16,091,826,264 1,281,560 3.220 2025-01-02
236 2025-01-03 388,000 -2,000 0.00 16,091,826,264 1,303,680 3.360 2024-12-30
237 2024-12-19 390,000 16,000 0.00 16,091,826,264 1,341,600 3.440 2024-12-17
238 2024-12-18 374,000 -8,000 0.00 16,091,826,264 1,316,480 3.520 2024-12-16
239 2024-12-17 382,000 20,000 0.00 16,091,826,264 1,382,840 3.620 2024-12-13
240 2024-12-16 362,000 6,000 0.00 16,091,826,264 1,364,740 3.770 2024-12-12
241 2024-12-13 356,000 10,000 0.00 16,091,826,264 1,320,760 3.710 2024-12-11
242 2024-12-12 346,000 -2,000 0.00 16,091,826,264 1,297,500 3.750 2024-12-10
243 2024-12-11 348,000 -32,000 0.00 16,091,826,264 1,329,360 3.820 2024-12-09
244 2024-12-10 380,000 10,000 0.00 16,091,826,264 1,371,800 3.610 2024-12-06
245 2024-12-09 370,000 12,000 0.00 16,091,826,264 1,309,800 3.540 2024-12-05
246 2024-12-06 358,000 2,000 0.00 16,091,826,264 1,310,280 3.660 2024-12-04
247 2024-12-05 356,000 -6,000 0.00 16,091,826,264 1,310,080 3.680 2024-12-03
248 2024-11-26 362,000 10,000 0.00 16,091,826,264 1,285,100 3.550 2024-11-22
249 2024-11-22 352,000 -10,000 0.00 16,091,826,264 1,348,160 3.830 2024-11-20
250 2024-11-21 362,000 20,000 0.00 16,091,826,264 1,379,220 3.810 2024-11-19
251 2024-11-19 342,000 22,000 0.00 16,091,826,264 1,299,600 3.800 2024-11-15
252 2024-11-14 320,000 10,000 0.00 16,091,826,264 1,334,400 4.170 2024-11-12
253 2024-11-11 310,000 -22,000 0.00 16,091,826,264 1,376,400 4.440 2024-11-07
254 2024-11-08 332,000 -20,000 0.00 16,091,826,264 1,401,040 4.220 2024-11-06
255 2024-11-07 352,000 -30,000 0.00 16,091,826,264 1,488,960 4.230 2024-11-05
256 2024-11-06 382,000 26,000 0.00 16,091,826,264 1,528,000 4.000 2024-11-04
257 2024-11-01 356,000 10,000 0.00 16,091,826,264 1,406,200 3.950 2024-10-30
258 2024-10-31 346,000 -10,000 0.00 16,091,826,264 1,387,460 4.010 2024-10-29
259 2024-10-30 356,000 10,000 0.00 16,091,826,264 1,420,440 3.990 2024-10-28
260 2024-10-25 346,000 -16,000 0.00 16,091,826,264 1,390,920 4.020 2024-10-23
261 2024-10-24 362,000 24,000 0.00 16,091,826,264 1,422,660 3.930 2024-10-22
262 2024-10-23 338,000 24,000 0.00 16,091,826,264 1,331,720 3.940 2024-10-21
263 2024-10-22 314,000 -40,000 0.00 16,091,826,264 1,271,700 4.050 2024-10-18
264 2024-10-18 354,000 -10,000 0.00 16,091,826,264 1,380,600 3.900 2024-10-16
265 2024-10-16 364,000 30,000 0.00 16,091,826,264 1,525,160 4.190 2024-10-14
266 2024-10-15 334,000 32,000 0.00 16,091,826,264 1,462,920 4.380 2024-10-10
267 2024-10-14 302,000 12,000 0.00 16,091,826,264 1,307,660 4.330 2024-10-09
268 2024-10-10 290,000 24,000 0.00 16,091,826,264 1,351,400 4.660 2024-10-08
269 2024-10-09 266,000 2,000 0.00 16,091,826,264 1,524,180 5.730 2024-10-07
270 2024-10-08 264,000 12,000 0.00 16,091,826,264 1,478,400 5.600 2024-10-04
271 2024-10-07 252,000 -10,000 0.00 16,091,826,264 1,378,440 5.470 2024-10-03
272 2024-10-04 262,000 -20,000 0.00 16,091,826,264 1,611,300 6.150 2024-10-02
273 2024-10-03 282,000 -72,000 0.00 16,091,826,264 1,508,700 5.350 2024-09-30
274 2024-10-02 354,000 -40,000 0.00 16,091,826,264 1,458,480 4.120 2024-09-27
275 2024-09-30 394,000 -12,000 0.00 16,091,826,264 1,536,600 3.900 2024-09-26
276 2024-09-27 406,000 -34,000 0.00 16,091,736,264 1,441,300 3.550 2024-09-25
277 2024-09-03 440,000 -20,000 0.00 16,091,736,264 1,324,400 3.010 2024-08-30
278 2024-09-02 460,000 -10,000 0.00 16,091,736,264 1,343,200 2.920 2024-08-29
279 2024-08-30 470,000 10,000 0.00 16,091,736,264 1,339,500 2.850 2024-08-28
280 2024-08-28 460,000 20,000 0.00 16,091,736,264 1,338,600 2.910 2024-08-26
281 2024-07-30 440,000 -2,000 0.00 16,091,736,264 1,434,400 3.260 2024-07-26
282 2024-07-25 442,000 -2,000 0.00 16,091,736,264 1,432,080 3.240 2024-07-23
283 2024-07-19 444,000 -12,000 0.00 16,091,736,264 1,518,480 3.420 2024-07-17
284 2024-07-16 456,000 -2,000 0.00 16,091,736,264 1,509,360 3.310 2024-07-12
285 2024-07-05 458,000 -6,000 0.00 16,091,736,264 1,465,600 3.200 2024-07-03
286 2024-07-04 464,000 2,000 0.00 16,091,736,264 1,438,400 3.100 2024-07-02
287 2024-07-02 462,000 16,000 0.00 16,091,736,264 1,469,160 3.180 2024-06-27
288 2024-06-27 446,000 6,000 0.00 16,091,736,264 1,480,720 3.320 2024-06-25
289 2024-06-26 440,000 -4,000 0.00 16,091,736,264 1,518,000 3.450 2024-06-24
290 2024-06-24 444,000 2,000 0.00 16,091,736,264 1,549,560 3.490 2024-06-20
291 2024-06-20 442,000 4,000 0.00 16,091,736,264 1,498,380 3.390 2024-06-18
292 2024-06-19 438,000 20,000 0.00 16,091,736,264 1,511,100 3.450 2024-06-17
293 2024-06-17 418,000 2,000 0.00 16,091,736,264 1,508,980 3.610 2024-06-13
294 2024-06-14 416,000 32,000 0.00 16,091,736,264 1,476,800 3.550 2024-06-12
295 2024-06-12 384,000 -8,000 0.00 16,091,736,264 1,482,240 3.860 2024-06-07
296 2024-06-11 392,000 -14,000 0.00 16,091,736,264 1,481,760 3.780 2024-06-06
297 2024-06-07 406,000 -34,000 0.00 16,091,736,264 1,441,300 3.550 2024-06-05
298 2024-06-06 440,000 14,000 0.00 16,091,736,264 1,522,400 3.460 2024-06-04
299 2024-06-05 426,000 18,000 0.00 16,091,736,264 1,435,620 3.370 2024-06-03
300 2024-06-04 408,000 6,000 0.00 16,091,736,264 1,338,240 3.280 2024-05-31
301 2024-06-03 402,000 -2,000 0.00 16,091,736,264 1,443,180 3.590 2024-05-30
302 2024-05-31 404,000 -42,000 0.00 16,091,736,264 1,434,200 3.550 2024-05-29
303 2024-05-30 446,000 -30,000 0.00 16,091,736,264 1,507,480 3.380 2024-05-28
304 2024-05-28 476,000 8,000 0.00 16,091,736,264 1,399,440 2.940 2024-05-24
305 2024-05-24 468,000 2,000 0.00 16,091,736,264 1,478,880 3.160 2024-05-22
306 2024-05-23 466,000 2,000 0.00 16,091,736,264 1,449,260 3.110 2024-05-21
307 2024-05-21 464,000 -10,000 0.00 16,091,736,264 1,517,280 3.270 2024-05-17
308 2024-05-17 474,000 10,000 0.00 16,091,736,264 1,516,800 3.200 2024-05-14
309 2024-05-09 464,000 4,000 0.00 16,091,736,264 1,415,200 3.050 2024-05-07
310 2024-05-08 460,000 10,000 0.00 16,091,736,264 1,462,800 3.180 2024-05-06
311 2024-05-06 450,000 -28,000 0.00 16,091,736,264 1,476,000 3.280 2024-05-02
312 2024-05-02 478,000 -4,000 0.00 16,091,736,264 1,448,340 3.030 2024-04-29
313 2024-04-10 482,000 10,000 0.00 16,091,736,264 1,354,420 2.810 2024-04-08
314 2024-04-09 472,000 8,000 0.00 16,091,736,264 1,321,600 2.800 2024-04-05
315 2024-04-08 464,000 6,000 0.00 16,091,736,264 1,378,080 2.970 2024-04-03
316 2024-04-05 458,000 32,000 0.00 16,091,736,264 1,406,060 3.070 2024-04-02
317 2024-03-28 426,000 16,000 0.00 16,091,736,264 1,380,240 3.240 2024-03-26
318 2024-03-27 410,000 6,000 0.00 16,091,736,264 1,312,000 3.200 2024-03-25
319 2024-03-26 404,000 14,000 0.00 16,091,736,264 1,329,160 3.290 2024-03-22
320 2024-03-15 390,000 18,000 0.00 16,091,736,264 1,353,300 3.470 2024-03-13
321 2024-03-14 372,000 -18,000 0.00 16,091,736,264 1,324,320 3.560 2024-03-12
322 2024-03-13 390,000 -10,000 0.00 16,091,736,264 1,298,700 3.330 2024-03-11
323 2024-03-12 400,000 18,000 0.00 16,091,736,264 1,296,000 3.240 2024-03-08
324 2024-03-11 382,000 10,000 0.00 16,091,736,264 1,241,500 3.250 2024-03-07
325 2024-03-08 372,000 -10,000 0.00 16,091,736,264 1,242,480 3.340 2024-03-06
326 2024-03-07 382,000 6,000 0.00 16,091,736,264 1,237,680 3.240 2024-03-05
327 2024-02-23 376,000 -50,000 0.00 16,091,736,264 1,319,760 3.510 2024-02-21
328 2024-02-22 426,000 48,000 0.00 16,091,736,264 1,465,440 3.440 2024-02-20
329 2024-01-29 378,000 -2,000 0.00 16,091,736,264 1,232,280 3.260 2024-01-25
330 2024-01-25 380,000 -10,000 0.00 16,091,736,264 1,189,400 3.130 2024-01-23
331 2024-01-24 390,000 2,000 0.00 16,091,736,264 1,170,000 3.000 2024-01-22
332 2024-01-23 388,000 12,000 0.00 16,091,736,264 1,229,960 3.170 2024-01-19
333 2024-01-22 376,000 -12,000 0.00 16,091,736,264 1,210,720 3.220 2024-01-18
334 2024-01-19 388,000 22,000 0.00 16,091,736,264 1,241,600 3.200 2024-01-17
335 2024-01-15 366,000 -10,000 0.00 13,533,499,542 1,354,200 3.700 2024-01-11
336 2024-01-11 376,000 -6,000 0.00 13,533,499,542 1,398,720 3.720 2024-01-09
337 2024-01-09 382,000 6,000 0.00 13,533,499,542 1,478,340 3.870 2024-01-05
338 2024-01-05 376,000 12,000 0.00 13,533,499,542 1,504,000 4.000 2024-01-03
339 2024-01-04 364,000 10,000 0.00 13,533,499,542 1,517,880 4.170 2024-01-02
340 2024-01-03 354,000 -10,000 0.00 13,533,499,542 1,500,960 4.240 2023-12-29
341 2024-01-02 364,000 -12,000 0.00 13,533,499,542 1,528,800 4.200 2023-12-28
342 2023-12-28 376,000 2,000 0.00 13,533,499,542 1,488,960 3.960 2023-12-22
343 2023-12-22 374,000 10,000 0.00 13,533,499,542 1,533,400 4.100 2023-12-20
344 2023-12-21 364,000 6,000 0.00 13,533,499,542 1,506,960 4.140 2023-12-19
345 2023-12-18 358,000 -10,000 0.00 13,533,499,542 1,532,240 4.280 2023-12-14
346 2023-12-11 368,000 10,000 0.00 13,533,499,542 1,575,040 4.280 2023-12-07
347 2023-12-08 358,000 10,000 0.00 13,533,499,542 1,539,400 4.300 2023-12-06
348 2023-12-05 348,000 6,000 0.00 13,533,499,542 1,520,760 4.370 2023-12-01
349 2023-12-04 342,000 12,000 0.00 13,533,499,542 1,518,480 4.440 2023-11-30
350 2023-12-01 330,000 -8,000 0.00 13,533,499,542 1,524,600 4.620 2023-11-29
351 2023-11-28 338,000 -14,000 0.00 13,533,338,542 1,544,660 4.570 2023-11-24
352 2023-11-27 352,000 -6,000 0.00 13,533,338,542 1,654,400 4.700 2023-11-23
353 2023-11-23 358,000 18,000 0.00 13,533,338,542 1,671,860 4.670 2023-11-21
354 2023-11-21 340,000 16,000 0.00 13,533,338,542 1,560,600 4.590 2023-11-17
355 2023-11-15 324,000 16,000 0.00 13,533,338,542 1,558,440 4.810 2023-11-13
356 2023-11-10 308,000 -4,000 0.00 13,533,338,542 1,518,440 4.930 2023-11-08
357 2023-11-07 312,000 -4,000 0.00 13,533,338,542 1,510,080 4.840 2023-11-03
358 2023-11-02 316,000 2,000 0.00 13,533,338,542 1,456,760 4.610 2023-10-31
359 2023-11-01 314,000 2,000 0.00 13,533,338,542 1,466,380 4.670 2023-10-30
360 2023-10-31 312,000 -16,000 0.00 13,533,338,542 1,447,680 4.640 2023-10-27
361 2023-10-30 328,000 8,000 0.00 13,533,328,542 1,466,160 4.470 2023-10-26
362 2023-10-27 320,000 -8,000 0.00 13,533,328,542 1,408,000 4.400 2023-10-25
363 2023-10-25 328,000 8,000 0.00 13,533,328,542 1,476,000 4.500 2023-10-20
364 2023-10-24 320,000 12,000 0.00 13,533,328,542 1,456,000 4.550 2023-10-19
365 2023-10-12 308,000 -4,000 0.00 13,533,328,542 1,459,920 4.740 2023-10-10
366 2023-10-04 312,000 -26,000 0.00 13,533,328,542 1,522,560 4.880 2023-09-29
367 2023-10-03 338,000 10,000 0.00 13,533,328,542 1,490,580 4.410 2023-09-28
368 2023-09-25 328,000 10,000 0.00 13,533,328,542 1,476,000 4.500 2023-09-21
369 2023-09-19 318,000 -6,000 0.00 13,533,328,542 1,488,240 4.680 2023-09-15
370 2023-09-18 324,000 -10,000 0.00 13,533,328,542 1,487,160 4.590 2023-09-14
371 2023-09-13 334,000 -12,000 0.00 13,533,328,542 1,579,820 4.730 2023-09-11
372 2023-09-12 346,000 20,000 0.00 13,533,328,542 1,543,160 4.460 2023-09-07
373 2023-09-07 326,000 6,000 0.00 13,533,328,542 1,532,200 4.700 2023-09-05
374 2023-09-06 320,000 -10,000 0.00 13,533,328,542 1,529,600 4.780 2023-09-04
375 2023-09-05 330,000 -2,000 0.00 13,533,328,542 1,527,900 4.630 2023-08-31
376 2023-08-31 332,000 -14,000 0.00 13,533,328,542 1,593,600 4.800 2023-08-29
377 2023-08-30 346,000 -16,000 0.00 13,533,278,542 1,615,820 4.670 2023-08-28
378 2023-08-29 362,000 -8,000 0.00 13,533,278,542 1,647,100 4.550 2023-08-25
379 2023-08-28 370,000 -10,000 0.00 13,533,278,542 1,639,100 4.430 2023-08-24
380 2023-08-25 380,000 10,000 0.00 13,533,278,542 1,641,600 4.320 2023-08-23
381 2023-08-23 370,000 24,000 0.00 13,533,278,542 1,583,600 4.280 2023-08-21
382 2023-08-22 346,000 52,000 0.00 13,533,278,542 1,505,100 4.350 2023-08-18
383 2023-08-21 294,000 6,000 0.00 13,533,278,542 1,425,900 4.850 2023-08-17
384 2023-08-15 288,000 -4,000 0.00 13,533,278,542 1,529,280 5.310 2023-08-11
385 2023-08-10 292,000 -10,000 0.00 13,533,278,542 1,606,000 5.500 2023-08-08
386 2023-08-04 302,000 -2,000 0.00 13,533,278,542 1,621,740 5.370 2023-08-02
387 2023-08-03 304,000 -10,000 0.00 13,533,278,542 1,696,320 5.580 2023-08-01
388 2023-08-02 314,000 -30,000 0.00 13,533,278,542 1,733,280 5.520 2023-07-31
389 2023-08-01 344,000 12,000 0.00 13,533,278,542 1,916,080 5.570 2023-07-28
390 2023-07-31 332,000 -4,000 0.00 13,533,278,542 1,792,800 5.400 2023-07-27
391 2023-07-28 336,000 -4,000 0.00 13,533,278,542 1,821,120 5.420 2023-07-26
392 2023-07-27 340,000 -10,000 0.00 13,533,278,542 1,798,600 5.290 2023-07-25
393 2023-07-26 350,000 -10,000 0.00 13,533,278,542 1,767,500 5.050 2023-07-24
394 2023-07-25 360,000 -2,000 0.00 13,533,278,542 1,818,000 5.050 2023-07-21
395 2023-07-21 362,000 -2,000 0.00 13,533,278,542 1,795,520 4.960 2023-07-19
396 2023-07-20 364,000 10,000 0.00 13,533,278,542 1,820,000 5.000 2023-07-18
397 2023-07-18 354,000 -414,000 0.00 13,533,278,542 1,837,260 5.190 2023-07-13
398 2023-07-14 768,000 -24,000 0.01 13,533,278,542 3,740,160 4.870 2023-07-12
399 2023-07-12 792,000 -30,000 0.01 13,533,278,542 3,849,120 4.860 2023-07-10
400 2023-07-11 822,000 14,000 0.01 13,533,278,542 3,838,740 4.670 2023-07-07
401 2023-07-10 808,000 174,000 0.01 13,533,278,542 3,781,440 4.680 2023-07-06
402 2023-07-07 634,000 -8,000 0.00 13,533,278,542 3,068,560 4.840 2023-07-05
403 2023-07-06 642,000 50,000 0.00 13,533,278,542 3,126,540 4.870 2023-07-04
404 2023-07-05 592,000 18,000 0.00 13,533,278,542 2,835,680 4.790 2023-07-03
405 2023-07-03 574,000 34,000 0.00 13,533,278,542 2,697,800 4.700 2023-06-29
406 2023-06-30 540,000 6,000 0.00 13,533,278,542 2,554,200 4.730 2023-06-28
407 2023-06-29 534,000 6,000 0.00 13,533,278,542 2,515,140 4.710 2023-06-27
408 2023-06-28 528,000 -22,000 0.00 13,533,278,542 2,412,960 4.570 2023-06-26
409 2023-06-27 550,000 22,000 0.00 13,533,278,542 2,458,500 4.470 2023-06-23
410 2023-06-26 528,000 6,000 0.00 13,533,278,542 2,455,200 4.650 2023-06-21
411 2023-06-23 522,000 10,000 0.00 13,533,278,542 2,526,480 4.840 2023-06-20
412 2023-06-21 512,000 4,000 0.00 13,533,278,542 2,554,880 4.990 2023-06-19
413 2023-06-20 508,000 -14,000 0.00 13,533,278,542 2,626,360 5.170 2023-06-16
414 2023-06-19 522,000 -22,000 0.00 13,533,278,542 2,693,520 5.160 2023-06-15
415 2023-06-09 544,000 -14,000 0.00 13,533,278,542 2,681,920 4.930 2023-06-07
416 2023-06-08 558,000 -2,000 0.00 13,533,278,542 2,711,880 4.860 2023-06-06
417 2023-06-07 560,000 -10,000 0.00 13,533,278,542 2,760,800 4.930 2023-06-05
418 2023-06-06 570,000 -20,000 0.00 13,533,278,542 2,764,500 4.850 2023-06-02
419 2023-06-05 590,000 10,000 0.00 13,533,278,542 2,731,700 4.630 2023-06-01
420 2023-06-01 580,000 20,000 0.00 13,533,278,542 2,749,200 4.740 2023-05-30
421 2023-05-31 560,000 6,000 0.00 13,533,278,542 2,604,000 4.650 2023-05-29
422 2023-05-30 554,000 -78,000 0.00 13,521,362,542 2,642,580 4.770 2023-05-25
423 2023-05-29 632,000 10,000 0.00 13,521,362,542 2,951,440 4.670 2023-05-24
424 2023-05-25 622,000 -10,000 0.00 13,521,362,542 3,041,580 4.890 2023-05-23
425 2023-05-24 632,000 -6,000 0.00 13,521,362,542 3,096,800 4.900 2023-05-22
426 2023-05-23 638,000 20,000 0.00 13,521,362,542 2,985,840 4.680 2023-05-19
427 2023-05-22 618,000 20,000 0.00 13,521,362,542 2,960,220 4.790 2023-05-18
428 2023-05-19 598,000 22,000 0.00 13,521,362,542 2,912,260 4.870 2023-05-17
429 2023-05-18 576,000 80,000 0.00 13,521,362,542 2,926,080 5.080 2023-05-16
430 2023-05-17 496,000 10,000 0.00 13,521,362,542 2,534,560 5.110 2023-05-15
431 2023-05-16 486,000 6,000 0.00 13,521,362,542 2,454,300 5.050 2023-05-12
432 2023-05-15 480,000 8,000 0.00 13,521,362,542 2,452,800 5.110 2023-05-11
433 2023-05-12 472,000 20,000 0.00 13,521,362,542 2,421,360 5.130 2023-05-10
434 2023-05-11 452,000 16,000 0.00 13,521,362,542 2,341,360 5.180 2023-05-09
435 2023-05-10 436,000 4,000 0.00 13,521,362,542 2,389,280 5.480 2023-05-08
436 2023-05-09 432,000 -8,000 0.00 13,521,362,542 2,380,320 5.510 2023-05-05
437 2023-05-08 440,000 16,000 0.00 13,521,362,542 2,349,600 5.340 2023-05-04
438 2023-05-05 424,000 22,000 0.00 13,521,362,542 2,251,440 5.310 2023-05-03
439 2023-05-03 402,000 48,000 0.00 13,521,362,542 2,255,220 5.610 2023-04-28
440 2023-04-28 354,000 22,000 0.00 13,521,362,542 1,993,020 5.630 2023-04-26
441 2023-04-27 332,000 -30,000 0.00 13,521,362,542 1,845,920 5.560 2023-04-25
442 2023-04-26 362,000 -54,000 0.00 13,521,362,542 2,081,500 5.750 2023-04-24
443 2023-04-25 416,000 28,000 0.00 13,521,362,542 2,279,680 5.480 2023-04-21
444 2023-04-24 388,000 -12,000 0.00 13,521,362,542 2,223,240 5.730 2023-04-20
445 2023-04-21 400,000 20,000 0.00 13,521,362,542 2,284,000 5.710 2023-04-19
446 2023-04-20 380,000 22,000 0.00 13,521,362,542 2,226,800 5.860 2023-04-18
447 2023-04-18 358,000 -4,000 0.00 13,521,362,542 2,097,880 5.860 2023-04-14
448 2023-04-17 362,000 -42,000 0.00 13,521,362,542 2,153,900 5.950 2023-04-13
449 2023-04-13 404,000 -48,000 0.00 13,521,362,542 2,424,000 6.000 2023-04-11
450 2023-04-12 452,000 -20,000 0.00 13,521,362,542 2,626,120 5.810 2023-04-06
451 2023-04-11 472,000 12,000 0.00 13,521,362,542 2,643,200 5.600 2023-04-04
452 2023-04-06 460,000 30,000 0.00 13,521,362,542 2,663,400 5.790 2023-04-03
453 2023-04-04 430,000 48,000 0.00 13,521,362,542 2,442,400 5.680 2023-03-31
454 2023-04-03 382,000 76,000 0.00 13,521,362,542 2,219,420 5.810 2023-03-30
455 2023-03-31 306,000 -22,000 0.00 13,521,362,542 1,930,860 6.310 2023-03-29
456 2023-03-30 328,000 10,000 0.00 13,521,362,542 1,968,000 6.000 2023-03-28
457 2023-03-29 318,000 20,000 0.00 13,521,362,542 2,006,580 6.310 2023-03-27
458 2023-03-28 298,000 -6,000 0.00 13,521,362,542 1,901,240 6.380 2023-03-24
459 2023-03-27 304,000 24,000 0.00 13,521,362,542 1,872,640 6.160 2023-03-23
460 2023-03-24 280,000 -10,000 0.00 13,521,362,542 1,663,200 5.940 2023-03-22
461 2023-03-22 290,000 -8,000 0.00 13,521,362,542 1,684,900 5.810 2023-03-20
462 2023-03-21 298,000 2,000 0.00 13,521,362,542 1,799,920 6.040 2023-03-17
463 2023-03-20 296,000 -24,000 0.00 13,521,362,542 1,743,440 5.890 2023-03-16
464 2023-03-17 320,000 -12,000 0.00 13,521,362,542 1,814,400 5.670 2023-03-15
465 2023-03-16 332,000 20,000 0.00 13,521,362,542 1,782,840 5.370 2023-03-14
466 2023-03-15 312,000 -20,000 0.00 13,521,362,542 1,728,480 5.540 2023-03-13
467 2023-03-14 332,000 10,000 0.00 13,521,362,542 1,786,160 5.380 2023-03-10
468 2023-03-13 322,000 -2,000 0.00 13,521,362,542 1,793,540 5.570 2023-03-09
469 2023-03-10 324,000 2,000 0.00 13,521,362,542 1,840,320 5.680 2023-03-08
470 2023-03-09 322,000 8,000 0.00 13,521,362,542 1,880,480 5.840 2023-03-07
471 2023-03-08 314,000 18,000 0.00 13,521,362,542 1,874,580 5.970 2023-03-06
472 2023-03-07 296,000 -44,000 0.00 13,521,362,542 1,796,720 6.070 2023-03-03
473 2023-03-06 340,000 -18,000 0.00 13,521,362,542 2,040,000 6.000 2023-03-02
474 2023-03-03 358,000 -2,000 0.00 13,521,362,542 2,165,900 6.050 2023-03-01
475 2023-03-02 360,000 10,000 0.00 13,521,362,542 2,016,000 5.600 2023-02-28
476 2023-02-28 350,000 10,000 0.00 13,521,362,542 1,998,500 5.710 2023-02-24
477 2023-02-27 340,000 -10,000 0.00 13,521,362,542 2,006,000 5.900 2023-02-23
478 2023-02-24 350,000 34,000 0.00 13,521,362,542 2,026,500 5.790 2023-02-22
479 2023-02-23 316,000 20,000 0.00 13,521,362,542 1,851,760 5.860 2023-02-21
480 2023-02-22 296,000 -4,000 0.00 13,521,362,542 1,802,640 6.090 2023-02-20
481 2023-02-21 300,000 -34,000 0.00 13,521,362,542 1,803,000 6.010 2023-02-17
482 2023-02-20 334,000 -10,000 0.00 13,521,362,542 1,970,600 5.900 2023-02-16
483 2023-02-17 344,000 12,000 0.00 13,521,362,542 1,960,800 5.700 2023-02-15
484 2023-02-16 332,000 6,000 0.00 13,521,362,542 1,975,400 5.950 2023-02-14
485 2023-02-15 326,000 -14,000 0.00 13,521,362,542 1,995,120 6.120 2023-02-13
486 2023-02-14 340,000 -12,000 0.00 13,521,362,542 2,057,000 6.050 2023-02-10
487 2023-02-13 352,000 30,000 0.00 13,521,362,542 2,245,760 6.380 2023-02-09
488 2023-02-10 322,000 22,000 0.00 13,521,362,542 1,967,420 6.110 2023-02-08
489 2023-02-09 300,000 -6,000 0.00 13,521,362,542 1,902,000 6.340 2023-02-07
490 2023-02-08 306,000 22,000 0.00 13,521,362,542 1,936,980 6.330 2023-02-06
491 2023-02-07 284,000 2,000 0.00 13,521,362,542 1,936,880 6.820 2023-02-03
492 2023-02-06 282,000 10,000 0.00 13,521,362,542 1,926,060 6.830 2023-02-02
493 2023-02-03 272,000 -2,000 0.00 13,521,362,542 1,917,600 7.050 2023-02-01
494 2023-02-02 274,000 4,000 0.00 13,521,362,542 1,909,780 6.970 2023-01-31
495 2023-02-01 270,000 10,000 0.00 13,521,362,542 1,903,500 7.050 2023-01-30
496 2023-01-31 260,000 -2,000 0.00 13,521,362,542 1,991,600 7.660 2023-01-27
497 2023-01-30 262,000 -26,000 0.00 13,521,312,542 2,012,160 7.680 2023-01-26
498 2023-01-27 288,000 -8,000 0.00 13,521,312,542 2,122,560 7.370 2023-01-20
499 2023-01-20 296,000 -4,000 0.00 13,521,312,542 2,160,800 7.300 2023-01-18
500 2023-01-19 300,000 4,000 0.00 13,521,312,542 2,205,000 7.350 2023-01-17
501 2023-01-18 296,000 -2,000 0.00 13,521,312,542 2,175,600 7.350 2023-01-16
502 2023-01-17 298,000 -8,000 0.00 13,521,312,542 2,261,820 7.590 2023-01-13
503 2023-01-13 306,000 2,000 0.00 13,521,312,542 2,285,820 7.470 2023-01-11
504 2023-01-12 304,000 4,000 0.00 13,521,312,542 2,331,680 7.670 2023-01-10
505 2023-01-11 300,000 -8,000 0.00 13,521,312,542 2,223,000 7.410 2023-01-09
506 2023-01-10 308,000 8,000 0.00 13,521,312,542 2,119,040 6.880 2023-01-06
507 2023-01-09 300,000 6,000 0.00 13,521,312,542 2,172,000 7.240 2023-01-05
508 2023-01-06 294,000 -16,000 0.00 13,521,312,542 2,175,600 7.400 2023-01-04
509 2023-01-05 310,000 2,000 0.00 13,521,312,542 2,061,500 6.650 2023-01-03
510 2023-01-04 308,000 -4,000 0.00 13,521,312,542 2,048,200 6.650 2022-12-30
511 2023-01-03 312,000 22,000 0.00 13,521,312,542 2,102,880 6.740 2022-12-29
512 2022-12-30 290,000 -20,000 0.00 13,520,777,042 2,047,400 7.060 2022-12-28
513 2022-12-29 310,000 38,000 0.00 13,520,777,042 2,197,900 7.090 2022-12-23
514 2022-12-23 272,000 -4,000 0.00 13,520,777,042 1,999,200 7.350 2022-12-21
515 2022-12-22 276,000 -2,000 0.00 13,520,777,042 1,987,200 7.200 2022-12-20
516 2022-12-21 278,000 40,000 0.00 13,520,777,042 2,054,420 7.390 2022-12-19
517 2022-12-19 238,000 14,000 0.00 13,520,777,042 1,877,820 7.890 2022-12-15
518 2022-12-16 224,000 14,000 0.00 13,520,777,042 1,821,120 8.130 2022-12-14
519 2022-12-15 210,000 22,000 0.00 13,520,777,042 1,837,500 8.750 2022-12-13
520 2022-12-14 188,000 -2,000 0.00 13,520,777,042 1,722,080 9.160 2022-12-12
521 2022-12-13 190,000 14,000 0.00 13,520,777,042 1,786,000 9.400 2022-12-09
522 2022-12-12 176,000 -16,000 0.00 13,520,777,042 1,730,080 9.830 2022-12-08
523 2022-12-09 192,000 -16,000 0.00 13,520,777,042 1,626,240 8.470 2022-12-07
524 2022-12-08 208,000 8,000 0.00 13,520,777,042 1,774,240 8.530 2022-12-06
525 2022-12-07 200,000 -12,000 0.00 13,520,777,042 1,738,000 8.690 2022-12-05
526 2022-12-06 212,000 -28,000 0.00 13,520,777,042 1,537,000 7.250 2022-12-02
527 2022-12-05 240,000 -4,000 0.00 13,520,777,042 1,586,400 6.610 2022-12-01
528 2022-12-02 244,000 -2,000 0.00 13,520,777,042 1,559,160 6.390 2022-11-30
529 2022-12-01 246,000 -6,000 0.00 13,520,777,042 1,500,600 6.100 2022-11-29
530 2022-11-25 252,000 20,000 0.00 13,520,120,042 1,411,200 5.600 2022-11-23
531 2022-11-23 232,000 2,000 0.00 13,520,120,042 1,306,160 5.630 2022-11-21
532 2022-11-21 230,000 2,000 0.00 13,520,120,042 1,294,900 5.630 2022-11-17
533 2022-11-18 228,000 -20,000 0.00 13,520,120,042 1,345,200 5.900 2022-11-16
534 2022-11-17 248,000 -8,000 0.00 13,520,120,042 1,418,560 5.720 2022-11-15
535 2022-11-16 256,000 -12,000 0.00 13,520,120,042 1,280,000 5.000 2022-11-14
536 2022-11-15 268,000 -4,000 0.00 13,520,120,042 1,157,760 4.320 2022-11-11
537 2022-11-11 272,000 -2,000 0.00 13,520,120,042 1,096,160 4.030 2022-11-09
538 2022-11-09 274,000 6,000 0.00 13,520,120,042 1,153,540 4.210 2022-11-07
539 2022-11-08 268,000 -2,000 0.00 13,520,120,042 1,082,720 4.040 2022-11-04
540 2022-11-07 270,000 -2,000 0.00 13,520,120,042 1,023,300 3.790 2022-11-03
541 2022-11-04 272,000 -10,000 0.00 13,520,120,042 1,047,200 3.850 2022-11-02
542 2022-11-03 282,000 -10,000 0.00 13,520,120,042 1,026,480 3.640 2022-11-01
543 2022-11-02 292,000 4,000 0.00 13,520,120,042 969,440 3.320 2022-10-31
544 2022-11-01 288,000 6,000 0.00 13,520,120,042 976,320 3.390 2022-10-28
545 2022-10-31 282,000 -2,000 0.00 13,520,120,042 1,020,840 3.620 2022-10-27
546 2022-10-27 284,000 -4,000 0.00 13,520,120,042 934,360 3.290 2022-10-25
547 2022-10-26 288,000 4,000 0.00 13,520,120,042 875,520 3.040 2022-10-24
548 2022-10-25 284,000 2,000 0.00 13,520,120,042 1,013,880 3.570 2022-10-21
549 2022-10-24 282,000 -2,000 0.00 13,520,120,042 992,640 3.520 2022-10-20
550 2022-10-20 284,000 -4,000 0.00 13,520,120,042 1,028,080 3.620 2022-10-18
551 2022-10-18 288,000 4,000 0.00 13,520,120,042 956,160 3.320 2022-10-14
552 2022-10-14 284,000 -4,000 0.00 13,520,120,042 1,016,720 3.580 2022-10-12
553 2022-10-12 288,000 4,000 0.00 13,520,120,042 1,033,920 3.590 2022-10-10
554 2022-10-07 284,000 -4,000 0.00 13,520,120,042 1,110,440 3.910 2022-10-05
555 2022-10-06 288,000 2,000 0.00 13,520,120,042 1,042,560 3.620 2022-10-03
556 2022-10-03 286,000 4,000 0.00 13,520,120,042 1,038,180 3.630 2022-09-29
557 2022-09-28 282,000 -4,000 0.00 13,520,120,042 1,060,320 3.760 2022-09-26
558 2022-09-26 286,000 6,000 0.00 13,520,120,042 1,078,220 3.770 2022-09-22
559 2022-09-22 280,000 -4,000 0.00 13,520,120,042 1,114,400 3.980 2022-09-20
560 2022-09-21 284,000 4,000 0.00 13,520,120,042 1,113,280 3.920 2022-09-19
561 2022-09-14 280,000 -4,000 0.00 13,520,120,042 1,234,800 4.410 2022-09-09
562 2022-09-08 284,000 -286,000 0.00 13,520,120,042 1,224,040 4.310 2022-09-06
563 2022-09-07 570,000 260,000 0.00 13,520,120,042 2,525,100 4.430 2022-09-05
564 2022-09-06 310,000 -12,000 0.00 13,520,120,042 1,385,700 4.470 2022-09-02
565 2022-09-05 322,000 2,000 0.00 13,520,120,042 1,420,020 4.410 2022-09-01
566 2022-08-30 320,000 -10,000 0.00 13,520,120,042 1,459,200 4.560 2022-08-26
567 2022-08-26 330,000 22,000 0.00 13,520,120,042 1,412,400 4.280 2022-08-24
568 2022-08-23 308,000 6,000 0.00 13,520,120,042 1,336,720 4.340 2022-08-19
569 2022-08-19 302,000 -2,000 0.00 13,520,120,042 1,374,100 4.550 2022-08-17
570 2022-08-17 304,000 -4,000 0.00 13,520,120,042 1,428,800 4.700 2022-08-15
571 2022-08-08 308,000 -4,000 0.00 13,520,120,042 1,463,000 4.750 2022-08-04
572 2022-08-04 312,000 4,000 0.00 13,520,120,042 1,407,120 4.510 2022-08-02
573 2022-08-03 308,000 -20,000 0.00 13,520,120,042 1,441,440 4.680 2022-08-01
574 2022-08-02 328,000 8,000 0.00 13,520,120,042 1,548,160 4.720 2022-07-29
575 2022-08-01 320,000 20,000 0.00 13,520,120,042 1,606,400 5.020 2022-07-28
576 2022-07-28 300,000 2,000 0.00 13,520,028,542 1,560,000 5.200 2022-07-26
577 2022-07-22 298,000 -2,000 0.00 13,520,028,542 1,573,440 5.280 2022-07-20
578 2022-07-20 300,000 -2,000 0.00 13,520,028,542 1,563,000 5.210 2022-07-18
579 2022-07-19 302,000 -16,000 0.00 13,520,028,542 1,519,060 5.030 2022-07-15
580 2022-07-18 318,000 -22,000 0.00 13,520,028,542 1,691,760 5.320 2022-07-14
581 2022-07-15 340,000 -30,000 0.00 13,520,028,542 1,761,200 5.180 2022-07-13
582 2022-07-14 370,000 -4,000 0.00 13,520,028,542 1,898,100 5.130 2022-07-12
583 2022-07-13 374,000 6,000 0.00 13,520,028,542 1,985,940 5.310 2022-07-11
584 2022-07-12 368,000 42,000 0.00 13,520,028,542 2,035,040 5.530 2022-07-08
585 2022-07-11 326,000 -8,000 0.00 13,520,028,542 1,835,380 5.630 2022-07-07
586 2022-07-08 334,000 10,000 0.00 13,520,028,542 1,903,800 5.700 2022-07-06
587 2022-07-07 324,000 -4,000 0.00 13,520,028,542 1,859,760 5.740 2022-07-05
588 2022-07-06 328,000 -4,000 0.00 13,520,028,542 1,797,440 5.480 2022-07-04
589 2022-07-05 332,000 -2,000 0.00 13,520,028,542 1,792,800 5.400 2022-06-30
590 2022-06-30 334,000 2,000 0.00 13,520,028,542 1,923,840 5.760 2022-06-28
591 2022-06-29 332,000 -80,000 0.00 13,518,272,542 1,912,320 5.760 2022-06-27
592 2022-06-28 412,000 -34,000 0.00 13,518,272,542 2,146,520 5.210 2022-06-24
593 2022-06-27 446,000 -56,000 0.00 13,518,272,542 2,221,080 4.980 2022-06-23
594 2022-06-24 502,000 116,000 0.00 13,518,272,542 2,404,580 4.790 2022-06-22
595 2022-06-23 386,000 -56,000 0.00 13,518,272,542 2,146,160 5.560 2022-06-21
596 2022-06-22 442,000 10,000 0.00 13,518,272,542 2,192,320 4.960 2022-06-20
597 2022-06-21 432,000 -18,000 0.00 13,518,272,542 2,121,120 4.910 2022-06-17
598 2022-06-20 450,000 20,000 0.00 13,518,272,542 2,101,500 4.670 2022-06-16
599 2022-06-17 430,000 -30,000 0.00 13,518,272,542 2,115,600 4.920 2022-06-15
600 2022-06-16 460,000 8,000 0.00 13,518,272,542 2,180,400 4.740 2022-06-14
601 2022-06-15 452,000 34,000 0.00 13,518,272,542 2,115,360 4.680 2022-06-13
602 2022-06-14 418,000 -38,000 0.00 13,518,272,542 2,119,260 5.070 2022-06-10
603 2022-06-13 456,000 -42,000 0.00 13,518,272,542 2,197,920 4.820 2022-06-09
604 2022-06-10 498,000 -34,000 0.00 13,518,272,542 2,405,340 4.830 2022-06-08
605 2022-06-09 532,000 2,000 0.00 13,518,272,542 2,303,560 4.330 2022-06-07
606 2022-06-08 530,000 22,000 0.00 13,518,272,542 2,135,900 4.030 2022-06-06
607 2022-06-06 508,000 -50,000 0.00 13,518,272,542 2,032,000 4.000 2022-06-01
608 2022-06-02 558,000 66,000 0.00 13,518,272,542 2,232,000 4.000 2022-05-31
609 2022-06-01 492,000 -46,000 0.00 13,518,272,542 1,923,720 3.910 2022-05-30
610 2022-05-31 538,000 10,000 0.00 13,518,272,542 1,990,600 3.700 2022-05-27
611 2022-05-30 528,000 20,000 0.00 13,517,943,042 1,953,600 3.700 2022-05-26
612 2022-05-27 508,000 52,000 0.00 13,517,943,042 1,930,400 3.800 2022-05-25
613 2022-05-26 456,000 6,000 0.00 13,517,943,042 1,764,720 3.870 2022-05-24
614 2022-05-25 450,000 118,000 0.00 13,517,943,042 1,800,000 4.000 2022-05-23
615 2022-05-24 332,000 -14,000 0.00 13,517,943,042 1,470,760 4.430 2022-05-20
616 2022-05-23 346,000 16,000 0.00 13,517,943,042 1,449,740 4.190 2022-05-19
617 2022-05-20 330,000 -16,000 0.00 13,517,943,042 1,455,300 4.410 2022-05-18
618 2022-05-19 346,000 -24,000 0.00 13,517,943,042 1,532,780 4.430 2022-05-17
619 2022-05-17 370,000 -8,000 0.00 13,517,943,042 1,524,400 4.120 2022-05-13
620 2022-05-16 378,000 -18,000 0.00 13,517,943,042 1,406,160 3.720 2022-05-12
621 2022-05-12 396,000 -2,000 0.00 13,517,943,042 1,469,160 3.710 2022-05-10
622 2022-05-11 398,000 12,000 0.00 13,517,943,042 1,508,420 3.790 2022-05-06
623 2022-05-10 386,000 -100,000 0.00 13,517,943,042 1,598,040 4.140 2022-05-05
624 2022-05-06 486,000 70,000 0.00 13,517,943,042 1,982,880 4.080 2022-05-04
625 2022-05-05 416,000 -10,000 0.00 13,517,943,042 1,834,560 4.410 2022-05-03
626 2022-05-04 426,000 -44,000 0.00 13,517,943,042 1,938,300 4.550 2022-04-29
627 2022-05-03 470,000 112,000 0.00 13,517,943,042 1,894,100 4.030 2022-04-28
628 2022-04-29 358,000 -62,000 0.00 13,517,806,542 1,428,420 3.990 2022-04-27
629 2022-04-28 420,000 -64,000 0.00 13,517,806,542 1,680,000 4.000 2022-04-26
630 2022-04-27 484,000 8,000 0.00 13,517,806,542 1,877,920 3.880 2022-04-25
631 2022-04-26 476,000 44,000 0.00 13,517,806,542 1,937,320 4.070 2022-04-22
632 2022-04-25 432,000 10,000 0.00 13,517,806,542 1,779,840 4.120 2022-04-21
633 2022-04-22 422,000 10,000 0.00 13,517,806,542 1,852,580 4.390 2022-04-20
634 2022-04-21 412,000 2,000 0.00 13,517,806,542 1,858,120 4.510 2022-04-19
635 2022-04-20 410,000 -16,000 0.00 13,517,806,542 1,968,000 4.800 2022-04-14
636 2022-04-19 426,000 20,000 0.00 13,517,806,542 1,985,160 4.660 2022-04-13
637 2022-04-14 406,000 -10,000 0.00 13,517,806,542 1,912,260 4.710 2022-04-12
638 2022-04-13 416,000 10,000 0.00 13,517,806,542 1,959,360 4.710 2022-04-11
639 2022-04-12 406,000 10,000 0.00 13,517,806,542 2,009,700 4.950 2022-04-08
640 2022-04-11 396,000 32,000 0.00 13,517,806,542 1,980,000 5.000 2022-04-07
641 2022-04-08 364,000 20,000 0.00 13,517,806,542 1,892,800 5.200 2022-04-06
642 2022-04-04 344,000 -8,000 0.00 13,517,806,542 1,747,520 5.080 2022-03-31
643 2022-03-31 352,000 -2,000 0.00 13,517,806,542 1,798,720 5.110 2022-03-29
644 2022-03-30 354,000 -10,000 0.00 13,517,806,542 1,670,880 4.720 2022-03-28
645 2022-03-29 364,000 10,000 0.00 13,517,806,542 1,656,200 4.550 2022-03-25
646 2022-03-28 354,000 2,000 0.00 13,517,806,542 1,773,540 5.010 2022-03-24
647 2022-03-25 352,000 2,000 0.00 13,517,806,542 1,784,640 5.070 2022-03-23
648 2022-03-24 350,000 -2,000 0.00 13,517,806,542 1,757,000 5.020 2022-03-22
649 2022-03-21 352,000 -12,000 0.00 13,517,806,542 1,664,960 4.730 2022-03-17
650 2022-03-18 364,000 -2,000 0.00 13,517,806,542 1,532,440 4.210 2022-03-16
651 2022-03-16 366,000 -10,000 0.00 13,517,806,542 1,376,160 3.760 2022-03-14
652 2022-03-15 376,000 -10,000 0.00 13,517,806,542 1,598,000 4.250 2022-03-11
653 2022-03-14 386,000 18,000 0.00 13,517,806,542 1,679,100 4.350 2022-03-10
654 2022-03-11 368,000 2,000 0.00 13,517,806,542 1,608,160 4.370 2022-03-09
655 2022-03-10 366,000 14,000 0.00 13,517,806,542 1,636,020 4.470 2022-03-08
656 2022-03-09 352,000 -10,000 0.00 13,517,806,542 1,686,080 4.790 2022-03-07
657 2022-03-07 362,000 10,000 0.00 13,517,806,542 1,860,680 5.140 2022-03-03
658 2022-03-04 352,000 2,000 0.00 13,517,806,542 1,858,560 5.280 2022-03-02
659 2022-03-03 350,000 -2,000 0.00 13,490,806,542 1,914,500 5.470 2022-03-01
660 2022-02-28 352,000 -30,000 0.00 13,490,806,542 1,788,160 5.080 2022-02-24
661 2022-02-25 382,000 40,000 0.00 13,490,670,042 2,074,260 5.430 2022-02-23
662 2022-02-24 342,000 30,000 0.00 13,490,670,042 1,911,780 5.590 2022-02-22
663 2022-02-23 312,000 -34,000 0.00 13,490,670,042 1,831,440 5.870 2022-02-21
664 2022-02-22 346,000 8,000 0.00 13,490,670,042 2,055,240 5.940 2022-02-18
665 2022-02-21 338,000 -2,000 0.00 13,490,670,042 2,048,280 6.060 2022-02-17
666 2022-02-18 340,000 12,000 0.00 13,490,670,042 2,053,600 6.040 2022-02-16
667 2022-02-17 328,000 -20,000 0.00 13,490,670,042 1,977,840 6.030 2022-02-15
668 2022-02-16 348,000 -24,000 0.00 13,490,670,042 2,063,640 5.930 2022-02-14
669 2022-02-15 372,000 -8,000 0.00 13,490,670,042 2,243,160 6.030 2022-02-11
670 2022-02-14 380,000 16,000 0.00 13,490,670,042 2,318,000 6.100 2022-02-10
671 2022-02-11 364,000 -8,000 0.00 13,490,670,042 2,151,240 5.910 2022-02-09
672 2022-02-10 372,000 46,000 0.00 13,490,670,042 2,150,160 5.780 2022-02-08
673 2022-02-09 326,000 -10,000 0.00 13,490,670,042 2,037,500 6.250 2022-02-07
674 2022-02-08 336,000 -2,000 0.00 13,490,670,042 2,069,760 6.160 2022-02-04
675 2022-02-07 338,000 4,000 0.00 13,490,670,042 2,000,960 5.920 2022-01-28
676 2022-02-04 334,000 -44,000 0.00 13,490,670,042 2,000,660 5.990 2022-01-27
677 2022-01-28 378,000 12,000 0.00 13,490,316,792 2,366,280 6.260 2022-01-26
678 2022-01-27 366,000 2,000 0.00 13,490,316,792 2,331,420 6.370 2022-01-25
679 2022-01-25 364,000 4,000 0.00 13,490,316,792 2,526,160 6.940 2022-01-21
680 2022-01-24 360,000 4,000 0.00 13,490,316,792 2,512,800 6.980 2022-01-20
681 2022-01-21 356,000 2,000 0.00 13,490,316,792 2,310,440 6.490 2022-01-19
682 2022-01-20 354,000 2,000 0.00 13,490,316,792 2,318,700 6.550 2022-01-18
683 2022-01-19 352,000 10,000 0.00 13,490,316,792 2,323,200 6.600 2022-01-17
684 2022-01-18 342,000 -26,000 0.00 13,490,316,792 2,356,380 6.890 2022-01-14
685 2022-01-17 368,000 30,000 0.00 13,490,316,792 2,495,040 6.780 2022-01-13
686 2022-01-14 338,000 26,000 0.00 13,490,316,792 2,464,020 7.290 2022-01-12
687 2022-01-13 312,000 10,000 0.00 13,490,316,792 2,193,360 7.030 2022-01-11
688 2022-01-12 302,000 -8,000 0.00 13,490,316,792 2,101,920 6.960 2022-01-10
689 2022-01-11 310,000 -2,000 0.00 13,490,316,792 1,946,800 6.280 2022-01-07
690 2022-01-10 312,000 -60,000 0.00 13,490,316,792 1,831,440 5.870 2022-01-06
691 2022-01-07 372,000 40,000 0.00 13,490,316,792 2,146,440 5.770 2022-01-05
692 2022-01-06 332,000 -20,000 0.00 13,490,316,792 2,068,360 6.230 2022-01-04
693 2022-01-05 352,000 40,000 0.00 13,490,316,792 2,192,960 6.230 2022-01-03
694 2022-01-04 312,000 -28,000 0.00 13,490,316,792 1,965,600 6.300 2021-12-30
695 2022-01-03 340,000 -4,000 0.00 13,490,316,792 2,162,400 6.360 2021-12-29
696 2021-12-30 344,000 -2,000 0.00 13,490,167,792 2,205,040 6.410 2021-12-28
697 2021-12-29 346,000 28,000 0.00 13,490,167,792 2,287,060 6.610 2021-12-23
698 2021-12-28 318,000 12,000 0.00 13,490,167,792 2,194,200 6.900 2021-12-22
699 2021-12-23 306,000 -18,000 0.00 13,490,167,792 2,080,800 6.800 2021-12-21
700 2021-12-22 324,000 8,000 0.00 13,490,167,792 2,183,760 6.740 2021-12-20
701 2021-12-21 316,000 28,000 0.00 13,490,167,792 2,212,000 7.000 2021-12-17
702 2021-12-20 288,000 -12,000 0.00 13,490,167,792 2,136,960 7.420 2021-12-16
703 2021-12-17 300,000 -18,000 0.00 13,490,167,792 2,184,000 7.280 2021-12-15
704 2021-12-15 318,000 -4,000 0.00 13,490,167,792 2,423,160 7.620 2021-12-13
705 2021-12-14 322,000 -18,000 0.00 13,490,167,792 2,357,040 7.320 2021-12-10
706 2021-12-13 340,000 -18,000 0.00 13,490,167,792 2,611,200 7.680 2021-12-09
707 2021-12-10 358,000 12,000 0.00 13,490,167,792 2,584,760 7.220 2021-12-08
708 2021-12-08 346,000 -6,000 0.00 13,490,167,792 2,394,320 6.920 2021-12-06
709 2021-12-07 352,000 -28,000 0.00 13,490,167,792 2,541,440 7.220 2021-12-03
710 2021-12-06 380,000 -2,000 0.00 13,490,167,792 2,709,400 7.130 2021-12-02
711 2021-12-03 382,000 -2,000 0.00 13,490,167,792 2,704,560 7.080 2021-12-01
712 2021-12-02 384,000 -34,000 0.00 13,490,167,792 2,760,960 7.190 2021-11-30
713 2021-12-01 418,000 2,000 0.00 13,490,167,792 3,097,380 7.410 2021-11-29
714 2021-11-30 416,000 42,000 0.00 13,490,167,792 3,082,560 7.410 2021-11-26
715 2021-11-29 374,000 66,000 0.00 13,489,819,792 2,909,720 7.780 2021-11-25
716 2021-11-26 308,000 14,000 0.00 13,489,819,792 2,436,280 7.910 2021-11-24
717 2021-11-25 294,000 66,000 0.00 13,489,819,792 2,501,940 8.510 2021-11-23
718 2021-11-24 228,000 4,000 0.00 13,489,819,792 2,026,920 8.890 2021-11-22
719 2021-11-23 224,000 2,000 0.00 13,489,819,792 2,011,520 8.980 2021-11-19
720 2021-11-22 222,000 56,000 0.00 13,489,819,792 2,082,360 9.380 2021-11-18
721 2021-11-19 166,000 -4,000 0.00 13,489,819,792 1,658,340 9.990 2021-11-17
722 2021-11-18 170,000 14,000 0.00 13,489,819,792 1,706,800 10.04 2021-11-16
723 2021-11-17 156,000 -2,000 0.00 13,489,819,792 1,555,320 9.970 2021-11-15
724 2021-11-16 158,000 10,000 0.00 13,489,819,792 1,564,200 9.900 2021-11-12
725 2021-11-15 148,000 4,000 0.00 13,489,819,792 1,426,720 9.640 2021-11-11
726 2021-11-12 144,000 6,000 0.00 13,489,819,792 1,375,200 9.550 2021-11-10
727 2021-11-11 138,000 -10,000 0.00 13,489,819,792 1,273,740 9.230 2021-11-09
728 2021-11-10 148,000 10,000 0.00 13,489,819,792 1,326,080 8.960 2021-11-08
729 2021-11-09 138,000 -12,000 0.00 13,489,819,792 1,251,660 9.070 2021-11-05
730 2021-11-05 150,000 4,000 0.00 13,489,819,792 1,339,500 8.930 2021-11-03
731 2021-11-03 146,000 -10,000 0.00 13,489,819,792 1,318,380 9.030 2021-11-01
732 2021-11-02 156,000 -22,000 0.00 13,489,819,792 1,533,480 9.830 2021-10-29
733 2021-11-01 178,000 -16,000 0.00 13,489,819,792 1,808,480 10.16 2021-10-28
734 2021-10-29 194,000 26,000 0.00 13,489,819,792 2,002,080 10.32 2021-10-27
735 2021-10-28 168,000 52,000 0.00 13,489,819,792 1,844,640 10.98 2021-10-26
736 2021-10-27 116,000 20,000 0.00 13,489,819,792 1,429,120 12.32 2021-10-25
737 2021-10-25 96,000 4,000 0.00 13,489,819,792 1,209,600 12.60 2021-10-21
738 2021-10-22 92,000 -168,000 0.00 13,489,819,792 1,161,040 12.62 2021-10-20
739 2021-10-20 260,000 10,000 0.00 13,489,819,792 2,745,600 10.56 2021-10-18
740 2021-10-19 250,000 40,000 0.00 13,489,819,792 2,660,000 10.64 2021-10-15
741 2021-10-18 210,000 -4,000 0.00 13,489,819,792 2,284,800 10.88 2021-10-12
742 2021-10-15 214,000 104,000 0.00 13,489,819,792 2,439,600 11.40 2021-10-11
743 2021-10-12 110,000 -22,000 0.00 13,489,819,792 1,249,600 11.36 2021-10-08
744 2021-10-11 132,000 10,000 0.00 13,489,819,792 1,436,160 10.88 2021-10-07
745 2021-10-08 122,000 10,000 0.00 13,489,819,792 1,268,800 10.40 2021-10-06
746 2021-10-07 112,000 -8,000 0.00 13,489,819,792 1,189,440 10.62 2021-10-05
747 2021-10-06 120,000 20,000 0.00 13,489,819,792 1,281,600 10.68 2021-10-04
748 2021-10-05 100,000 -54,000 0.00 13,489,819,792 1,120,000 11.20 2021-09-30
749 2021-10-04 154,000 10,000 0.00 13,489,819,792 1,690,920 10.98 2021-09-29
750 2021-09-30 144,000 24,000 0.00 13,489,819,792 1,549,440 10.76 2021-09-28
751 2021-09-29 120,000 12,000 0.00 13,489,819,792 1,320,000 11.00 2021-09-27
752 2021-09-28 108,000 8,000 0.00 13,489,819,792 1,209,600 11.20 2021-09-24
753 2021-09-21 100,000 -40,000 0.00 13,489,819,792 1,202,000 12.02 2021-09-17
754 2021-09-20 140,000 -22,000 0.00 13,489,819,792 1,545,600 11.04 2021-09-16
755 2021-09-17 162,000 -20,000 0.00 13,489,819,792 1,817,640 11.22 2021-09-15
756 2021-09-16 182,000 88,000 0.00 13,489,819,792 2,140,320 11.76 2021-09-14
757 2021-09-15 94,000 2,000 0.00 13,489,819,792 1,186,280 12.62 2021-09-13
758 2021-09-14 92,000 -10,000 0.00 13,489,819,792 1,219,920 13.26 2021-09-10
759 2021-09-13 102,000 -4,000 0.00 13,489,819,792 1,291,320 12.66 2021-09-09
760 2021-09-09 106,000 12,000 0.00 13,489,819,792 1,390,720 13.12 2021-09-07
761 2021-09-08 94,000 4,000 0.00 13,489,819,792 1,225,760 13.04 2021-09-06
762 2021-09-06 90,000 -6,000 0.00 13,489,819,792 1,198,800 13.32 2021-09-02
763 2021-09-02 96,000 -4,000 0.00 13,489,819,792 1,224,960 12.76 2021-08-31
764 2021-09-01 100,000 -4,000 0.00 13,489,819,792 1,192,000 11.92 2021-08-30
765 2021-08-31 104,000 -4,000 0.00 13,489,819,792 1,173,120 11.28 2021-08-27
766 2021-08-30 108,000 4,000 0.00 13,489,209,542 1,239,840 11.48 2021-08-26
767 2021-08-27 104,000 -10,000 0.00 13,489,209,542 1,200,160 11.54 2021-08-25
768 2021-08-26 114,000 4,000 0.00 13,489,209,542 1,283,640 11.26 2021-08-24
769 2021-08-25 110,000 -16,000 0.00 13,489,209,542 1,163,800 10.58 2021-08-23
770 2021-08-24 126,000 8,000 0.00 13,489,209,542 1,256,220 9.970 2021-08-20
771 2021-08-23 118,000 4,000 0.00 13,489,209,542 1,357,000 11.50 2021-08-19
772 2021-08-20 114,000 -2,000 0.00 13,489,209,542 1,349,760 11.84 2021-08-18
773 2021-08-19 116,000 6,000 0.00 13,489,209,542 1,364,160 11.76 2021-08-17
774 2021-08-16 110,000 -2,000 0.00 13,489,209,542 1,339,800 12.18 2021-08-12
775 2021-08-13 112,000 2,000 0.00 13,489,209,542 1,426,880 12.74 2021-08-11
776 2021-08-12 110,000 2,000 0.00 13,489,209,542 1,386,000 12.60 2021-08-10
777 2021-08-11 108,000 -4,000 0.00 13,489,209,542 1,283,040 11.88 2021-08-09
778 2021-08-10 112,000 2,000 0.00 13,489,209,542 1,296,960 11.58 2021-08-06
779 2021-08-06 110,000 2,000 0.00 13,489,209,542 1,390,400 12.64 2021-08-04
780 2021-08-05 108,000 -2,000 0.00 13,489,209,542 1,296,000 12.00 2021-08-03
781 2021-08-02 110,000 -42,000 0.00 13,489,209,542 1,416,800 12.88 2021-07-29
782 2021-07-29 152,000 22,000 0.00 13,488,365,042 1,538,240 10.12 2021-07-27
783 2021-07-28 130,000 24,000 0.00 13,488,365,042 1,614,600 12.42 2021-07-26
784 2021-07-23 106,000 -12,000 0.00 13,488,365,042 1,511,560 14.26 2021-07-21
785 2021-07-22 118,000 20,000 0.00 13,488,365,042 1,685,040 14.28 2021-07-20
786 2021-07-20 98,000 2,000 0.00 13,488,365,042 1,491,560 15.22 2021-07-16
787 2021-07-16 96,000 -12,000 0.00 13,488,365,042 1,526,400 15.90 2021-07-14
788 2021-07-12 108,000 2,000 0.00 13,488,365,042 1,591,920 14.74 2021-07-08
789 2021-07-09 106,000 -2,000 0.00 13,488,365,042 1,634,520 15.42 2021-07-07
790 2021-07-07 108,000 -4,000 0.00 13,488,365,042 1,749,600 16.20 2021-07-05
791 2021-07-06 112,000 -2,000 0.00 13,488,365,042 1,854,720 16.56 2021-07-02
792 2021-07-05 114,000 6,000 0.00 13,488,365,042 1,963,080 17.22 2021-06-30
793 2021-07-02 108,000 14,000 0.00 13,488,365,042 1,905,120 17.64 2021-06-29
794 2021-06-29 94,000 -12,000 0.00 13,487,965,042 1,673,200 17.80 2021-06-25
795 2021-06-28 106,000 4,000 0.00 13,487,965,042 1,850,760 17.46 2021-06-24
796 2021-06-23 102,000 2,000 0.00 13,487,965,042 1,736,040 17.02 2021-06-21
797 2021-06-22 100,000 4,000 0.00 13,487,965,042 1,734,000 17.34 2021-06-18
798 2021-06-21 96,000 8,000 0.00 13,487,965,042 1,660,800 17.30 2021-06-17
799 2021-06-16 88,000 8,000 0.00 13,487,965,042 1,575,200 17.90 2021-06-11
800 2021-06-15 80,000 4,000 0.00 13,487,965,042 1,425,600 17.82 2021-06-10
801 2021-06-11 76,000 4,000 0.00 13,487,965,042 1,374,080 18.08 2021-06-09
802 2021-06-09 72,000 8,000 0.00 13,487,965,042 1,347,840 18.72 2021-06-07
803 2021-06-07 64,000 -10,000 0.00 13,487,965,042 1,253,120 19.58 2021-06-03
804 2021-06-04 74,000 6,000 0.00 13,487,965,042 1,435,600 19.40 2021-06-02
805 2021-06-03 68,000 6,000 0.00 13,487,965,042 1,340,960 19.72 2021-06-01
806 2021-05-31 62,000 16,000 0.00 13,487,965,042 1,255,500 20.25 2021-05-27
807 2021-05-28 46,000 12,000 0.00 13,487,965,042 947,600 20.60 2021-05-26
808 2021-05-27 34,000 -6,000 0.00 13,487,965,042 742,900 21.85 2021-05-25
809 2021-05-26 40,000 6,000 0.00 13,487,965,042 858,000 21.45 2021-05-24
810 2021-05-21 34,000 -2,000 0.00 13,487,965,042 737,800 21.70 2021-05-18
811 2021-05-17 36,000 2,000 0.00 13,487,965,042 781,200 21.70 2021-05-13
812 2021-05-03 34,000 -2,000 0.00 13,487,965,042 810,900 23.85 2021-04-29
813 2021-04-27 36,000 -16,000 0.00 13,487,965,042 856,800 23.80 2021-04-23
814 2021-04-23 52,000 -2,000 0.00 13,487,965,042 1,170,000 22.50 2021-04-21
815 2021-04-21 54,000 -2,000 0.00 13,487,965,042 1,242,000 23.00 2021-04-19
816 2021-04-19 56,000 2,000 0.00 13,487,965,042 1,260,000 22.50 2021-04-15
817 2021-04-16 54,000 2,000 0.00 13,487,965,042 1,223,100 22.65 2021-04-14
818 2021-04-14 52,000 2,000 0.00 13,487,965,042 1,144,000 22.00 2021-04-12
819 2021-04-13 50,000 -10,000 0.00 13,487,965,042 1,117,500 22.35 2021-04-09
820 2021-04-09 60,000 10,000 0.00 13,487,965,042 1,341,000 22.35 2021-04-07
821 2021-04-08 50,000 -2,000 0.00 13,487,965,042 1,157,500 23.15 2021-04-01
822 2021-03-26 52,000 2,000 0.00 13,487,076,042 1,157,000 22.25 2021-03-24
823 2021-03-25 50,000 6,000 0.00 13,487,076,042 1,142,500 22.85 2021-03-23
824 2021-03-23 44,000 10,000 0.00 13,487,076,042 1,027,400 23.35 2021-03-19
825 2021-03-17 34,000 -2,000 0.00 13,487,076,042 799,000 23.50 2021-03-15
826 2021-03-15 36,000 -2,000 0.00 13,487,076,042 876,600 24.35 2021-03-11
827 2021-03-12 38,000 -10,000 0.00 13,487,076,042 858,800 22.60 2021-03-10
828 2021-03-11 48,000 10,000 0.00 13,487,076,042 1,077,600 22.45 2021-03-09
829 2021-03-10 38,000 2,000 0.00 13,487,076,042 866,400 22.80 2021-03-08
830 2021-03-09 36,000 6,000 0.00 13,487,076,042 876,600 24.35 2021-03-05
831 2021-03-08 30,000 2,000 0.00 13,487,076,042 795,000 26.50 2021-03-04
832 2021-03-05 28,000 -4,000 0.00 13,487,076,042 803,600 28.70 2021-03-03
833 2021-03-04 32,000 -6,000 0.00 13,455,854,792 891,200 27.85 2021-03-02
834 2021-03-03 38,000 4,000 0.00 13,455,854,792 1,081,100 28.45 2021-03-01
835 2021-03-02 34,000 4,000 0.00 13,455,854,792 884,000 26.00 2021-02-26
836 2021-03-01 30,000 -2,000 0.00 13,455,854,792 828,000 27.60 2021-02-25
837 2021-02-24 32,000 6,000 0.00 13,455,640,542 868,800 27.15 2021-02-22
838 2021-02-22 26,000 -4,000 0.00 13,455,640,542 756,600 29.10 2021-02-18
839 2021-02-18 30,000 2,000 0.00 13,455,640,542 867,000 28.90 2021-02-16
840 2021-02-17 28,000 -10,000 0.00 13,455,640,542 750,400 26.80 2021-02-10
841 2021-02-05 38,000 -2,000 0.00 13,455,640,542 1,007,000 26.50 2021-02-03
842 2021-02-04 40,000 -2,000 0.00 13,455,640,542 1,060,000 26.50 2021-02-02
843 2021-02-03 42,000 2,000 0.00 13,455,640,542 1,062,600 25.30 2021-02-01
844 2021-02-01 40,000 2,000 0.00 13,455,640,542 980,000 24.50 2021-01-28
845 2021-01-28 38,000 -22,000 0.00 13,455,591,542 989,900 26.05 2021-01-26
846 2021-01-27 60,000 8,000 0.00 13,455,591,542 1,623,000 27.05 2021-01-25
847 2021-01-26 52,000 -6,000 0.00 13,455,591,542 1,445,600 27.80 2021-01-22
848 2021-01-25 58,000 14,000 0.00 13,455,591,542 1,551,500 26.75 2021-01-21
849 2021-01-22 44,000 -18,000 0.00 13,455,591,542 1,207,800 27.45 2021-01-20
850 2021-01-21 62,000 2,000 0.00 13,455,591,542 1,453,900 23.45 2021-01-19
851 2021-01-20 60,000 -14,000 0.00 13,455,591,542 1,380,000 23.00 2021-01-18
852 2021-01-19 74,000 8,000 0.00 13,455,591,542 1,642,800 22.20 2021-01-15
853 2021-01-18 66,000 6,000 0.00 13,455,591,542 1,475,100 22.35 2021-01-14
854 2021-01-15 60,000 4,000 0.00 13,455,591,542 1,329,000 22.15 2021-01-13
855 2021-01-14 56,000 -2,000 0.00 13,455,591,542 1,274,000 22.75 2021-01-12
856 2021-01-13 58,000 4,000 0.00 13,455,591,542 1,325,300 22.85 2021-01-11
857 2021-01-12 54,000 -2,000 0.00 13,455,591,542 1,220,400 22.60 2021-01-08
858 2021-01-08 56,000 -4,000 0.00 13,455,591,542 1,296,400 23.15 2021-01-06
859 2021-01-07 60,000 -2,000 0.00 13,455,591,542 1,368,000 22.80 2021-01-05
860 2021-01-06 62,000 8,000 0.00 13,455,591,542 1,339,200 21.60 2021-01-04
861 2021-01-05 54,000 -6,000 0.00 13,455,591,542 1,231,200 22.80 2020-12-30
862 2021-01-04 60,000 -8,000 0.00 13,455,591,542 1,254,000 20.90 2020-12-29
863 2020-12-30 68,000 20,000 0.00 13,454,074,542 1,397,400 20.55 2020-12-28
864 2020-12-29 48,000 8,000 0.00 13,454,074,542 1,274,400 26.55 2020-12-23
865 2020-12-28 40,000 4,000 0.00 13,454,074,542 1,026,000 25.65 2020-12-22
866 2020-12-23 36,000 2,000 0.00 13,454,074,542 955,800 26.55 2020-12-21
867 2020-12-22 34,000 -12,000 0.00 13,454,074,542 909,500 26.75 2020-12-18
868 2020-12-18 46,000 10,000 0.00 13,454,074,542 1,189,100 25.85 2020-12-16
869 2020-12-17 36,000 -20,000 0.00 13,454,074,542 945,000 26.25 2020-12-15
870 2020-12-15 56,000 8,000 0.00 13,454,074,542 1,405,600 25.10 2020-12-11
871 2020-12-14 48,000 -6,000 0.00 13,454,074,542 1,219,200 25.40 2020-12-10
872 2020-12-11 54,000 10,000 0.00 13,454,074,542 1,350,000 25.00 2020-12-09
873 2020-12-10 44,000 -14,000 0.00 13,454,074,542 1,051,600 23.90 2020-12-08
874 2020-12-09 58,000 -10,000 0.00 13,454,074,542 1,334,000 23.00 2020-12-07
875 2020-12-08 68,000 -6,000 0.00 13,454,074,542 1,533,400 22.55 2020-12-04
876 2020-12-07 74,000 -20,000 0.00 13,454,074,542 1,716,800 23.20 2020-12-03
877 2020-12-04 94,000 -2,000 0.00 13,454,074,542 2,119,700 22.55 2020-12-02
878 2020-12-03 96,000 8,000 0.00 13,454,074,542 2,131,200 22.20 2020-12-01
879 2020-12-02 88,000 -2,000 0.00 13,454,074,542 2,006,400 22.80 2020-11-30
880 2020-12-01 90,000 4,000 0.00 13,454,074,542 2,025,000 22.50 2020-11-27
881 2020-11-27 86,000 -6,000 0.00 13,453,378,792 1,694,200 19.70 2020-11-25
882 2020-11-26 92,000 8,000 0.00 13,453,378,792 1,836,320 19.96 2020-11-24
883 2020-11-25 84,000 2,000 0.00 13,453,378,792 1,705,200 20.30 2020-11-23
884 2020-11-24 82,000 6,000 0.00 13,453,378,792 1,685,100 20.55 2020-11-20
885 2020-11-20 76,000 -6,000 0.00 13,453,378,792 1,516,960 19.96 2020-11-18
886 2020-11-19 82,000 -4,000 0.00 13,453,378,792 1,612,120 19.66 2020-11-17
887 2020-11-18 86,000 -2,000 0.00 13,453,378,792 1,720,000 20.00 2020-11-16
888 2020-11-17 88,000 -30,000 0.00 13,453,378,792 1,786,400 20.30 2020-11-13
889 2020-11-16 118,000 6,000 0.00 13,453,378,792 2,301,000 19.50 2020-11-12
890 2020-11-13 112,000 30,000 0.00 13,453,378,792 2,121,280 18.94 2020-11-11
891 2020-11-12 82,000 4,000 0.00 13,453,378,792 1,763,000 21.50 2020-11-10
892 2020-11-11 78,000 -2,000 0.00 13,453,378,792 1,794,000 23.00 2020-11-09
893 2020-11-10 80,000 6,000 0.00 13,453,378,792 1,744,000 21.80 2020-11-06
894 2020-11-09 74,000 -10,000 0.00 13,453,378,792 1,598,400 21.60 2020-11-05
895 2020-11-05 84,000 -2,000 0.00 13,453,378,792 1,738,800 20.70 2020-11-03
896 2020-11-03 86,000 -6,000 0.00 13,453,378,792 1,741,500 20.25 2020-10-30
897 2020-11-02 92,000 -2,000 0.00 13,453,378,792 1,904,400 20.70 2020-10-29
898 2020-10-30 94,000 -4,000 0.00 13,452,625,292 2,002,200 21.30 2020-10-28
899 2020-10-29 98,000 24,000 0.00 13,452,625,292 2,058,000 21.00 2020-10-27
900 2020-10-23 74,000 2,000 0.00 13,452,625,292 1,513,300 20.45 2020-10-21
901 2020-10-21 72,000 4,000 0.00 13,452,625,292 1,468,800 20.40 2020-10-19
902 2020-10-20 68,000 2,000 0.00 13,452,625,292 1,417,800 20.85 2020-10-16
903 2020-10-19 66,000 12,000 0.00 13,452,625,292 1,362,900 20.65 2020-10-15
904 2020-10-15 54,000 -2,000 0.00 13,452,625,292 1,147,500 21.25 2020-10-12
905 2020-10-14 56,000 -8,000 0.00 13,452,625,292 1,195,600 21.35 2020-10-09
906 2020-10-12 64,000 -16,000 0.00 13,452,625,292 1,350,400 21.10 2020-10-08
907 2020-10-09 80,000 2,000 0.00 13,452,625,292 1,664,000 20.80 2020-10-07
908 2020-10-08 78,000 14,000 0.00 13,452,625,292 1,602,900 20.55 2020-10-06
909 2020-10-06 64,000 -4,000 0.00 13,452,625,292 1,208,320 18.88 2020-09-30
910 2020-10-05 68,000 2,000 0.00 13,452,625,292 1,230,800 18.10 2020-09-29
911 2020-09-30 66,000 -6,000 0.00 13,452,625,292 1,223,640 18.54 2020-09-28
912 2020-09-29 72,000 4,000 0.00 13,450,336,042 1,324,800 18.40 2020-09-25
913 2020-09-28 68,000 -8,000 0.00 13,450,336,042 1,255,280 18.46 2020-09-24
914 2020-09-24 76,000 -2,000 0.00 13,450,336,042 1,451,600 19.10 2020-09-22
915 2020-09-23 78,000 -6,000 0.00 13,450,336,042 1,469,520 18.84 2020-09-21
916 2020-09-22 84,000 -2,000 0.00 13,450,336,042 1,611,120 19.18 2020-09-18
917 2020-09-18 86,000 -14,000 0.00 13,450,336,042 1,689,040 19.64 2020-09-16
918 2020-09-16 100,000 -6,000 0.00 13,450,336,042 1,876,000 18.76 2020-09-14
919 2020-09-15 106,000 8,000 0.00 13,450,336,042 1,914,360 18.06 2020-09-11
920 2020-09-14 98,000 4,000 0.00 13,450,336,042 1,726,760 17.62 2020-09-10
921 2020-09-09 94,000 10,000 0.00 13,450,336,042 1,725,840 18.36 2020-09-07
922 2020-09-08 84,000 4,000 0.00 13,450,336,042 1,634,640 19.46 2020-09-04
923 2020-09-07 80,000 -16,000 0.00 13,450,336,042 1,579,200 19.74 2020-09-03
924 2020-09-04 96,000 -18,000 0.00 13,450,336,042 1,891,200 19.70 2020-09-02
925 2020-09-03 114,000 -20,000 0.00 13,450,336,042 2,122,680 18.62 2020-09-01
926 2020-09-02 134,000 -8,000 0.00 13,450,336,042 2,508,480 18.72 2020-08-31
927 2020-08-31 142,000 -4,000 0.00 13,450,336,042 2,663,920 18.76 2020-08-27
928 2020-08-28 146,000 -10,000 0.00 13,450,336,042 2,636,760 18.06 2020-08-26
929 2020-08-27 156,000 14,000 0.00 13,450,336,042 2,764,320 17.72 2020-08-25
930 2020-08-26 142,000 4,000 0.00 13,450,336,042 2,700,840 19.02 2020-08-24
931 2020-08-25 138,000 -8,000 0.00 13,450,336,042 2,605,440 18.88 2020-08-21
932 2020-08-24 146,000 10,000 0.00 13,450,336,042 2,800,280 19.18 2020-08-20
933 2020-08-21 136,000 2,000 0.00 13,450,336,042 2,649,280 19.48 2020-08-19
934 2020-08-20 134,000 -18,000 0.00 13,450,336,042 2,658,560 19.84 2020-08-18
935 2020-08-19 152,000 10,000 0.00 13,450,336,042 2,915,360 19.18 2020-08-17
936 2020-08-18 142,000 -4,000 0.00 13,450,336,042 2,751,960 19.38 2020-08-14
937 2020-08-14 146,000 2,000 0.00 13,450,336,042 2,832,400 19.40 2020-08-12
938 2020-08-13 144,000 24,000 0.00 13,450,336,042 2,856,960 19.84 2020-08-11
939 2020-08-12 120,000 10,000 0.00 13,450,336,042 2,454,000 20.45 2020-08-10
940 2020-08-11 110,000 2,000 0.00 12,951,582,924 2,293,500 20.85 2020-08-07
941 2020-08-10 108,000 22,000 0.00 12,951,582,924 2,289,600 21.20 2020-08-06
942 2020-08-07 86,000 28,000 0.00 12,951,582,924 1,827,500 21.25 2020-08-05
943 2020-08-06 58,000 -22,000 0.00 12,951,582,924 1,264,400 21.80 2020-08-04
944 2020-08-05 80,000 12,000 0.00 12,951,582,924 1,684,000 21.05 2020-08-03
945 2020-08-04 68,000 2,000 0.00 12,951,582,924 1,455,200 21.40 2020-07-31
946 2020-08-03 66,000 -2,000 0.00 12,951,582,924 1,412,400 21.40 2020-07-30
947 2020-07-30 68,000 -2,000 0.00 12,951,506,174 1,462,000 21.50 2020-07-28
948 2020-07-29 70,000 2,000 0.00 12,951,506,174 1,435,000 20.50 2020-07-27
949 2020-07-27 68,000 14,000 0.00 12,951,506,174 1,519,800 22.35 2020-07-23
950 2020-07-24 54,000 -6,000 0.00 12,951,506,174 1,169,100 21.65 2020-07-22
951 2020-07-23 60,000 -42,000 0.00 12,951,506,174 1,359,000 22.65 2020-07-21
952 2020-07-21 102,000 -2,000 0.00 12,951,506,174 2,009,400 19.70 2020-07-17
953 2020-07-20 104,000 6,000 0.00 12,950,386,674 1,990,560 19.14 2020-07-16
954 2020-07-17 98,000 8,000 0.00 12,950,386,674 2,023,700 20.65 2020-07-15
955 2020-07-16 90,000 12,000 0.00 12,950,386,674 1,890,000 21.00 2020-07-14
956 2020-07-15 78,000 6,000 0.00 12,950,386,674 1,700,400 21.80 2020-07-13
957 2020-07-14 72,000 10,000 0.00 12,950,386,674 1,598,400 22.20 2020-07-10
958 2020-07-10 62,000 4,000 0.00 12,950,386,674 1,460,100 23.55 2020-07-08
959 2020-07-09 58,000 -2,000 0.00 12,950,386,674 1,328,200 22.90 2020-07-07
960 2020-07-08 60,000 16,000 0.00 12,950,386,674 1,365,000 22.75 2020-07-06
961 2020-07-07 44,000 -10,000 0.00 12,950,386,674 1,018,600 23.15 2020-07-03
962 2020-07-06 54,000 2,000 0.00 12,950,386,674 1,217,700 22.55 2020-07-02
963 2020-07-03 52,000 12,000 0.00 12,950,386,674 1,175,200 22.60 2020-06-30
964 2020-06-26 40,000 -10,000 0.00 12,950,386,674 948,000 23.70 2020-06-23
965 2020-06-24 50,000 14,000 0.00 12,950,386,674 1,097,500 21.95 2020-06-22
966 2020-06-23 36,000 -4,000 0.00 12,950,386,674 793,800 22.05 2020-06-19
967 2020-06-22 40,000 -14,000 0.00 12,950,013,174 820,000 20.50 2020-06-18
968 2020-06-19 54,000 10,000 0.00 12,950,013,174 1,101,600 20.40 2020-06-17
969 2020-06-18 44,000 -2,000 0.00 12,949,110,924 904,200 20.55 2020-06-16
970 2020-06-17 46,000 8,000 0.00 12,949,110,924 917,240 19.94 2020-06-15
971 2020-06-16 38,000 -8,000 0.00 12,948,660,924 784,700 20.65 2020-06-12
972 2020-06-15 46,000 -14,000 0.00 12,948,451,424 907,120 19.72 2020-06-11
973 2020-06-12 60,000 16,000 0.00 12,947,866,674 1,164,000 19.40 2020-06-10
974 2020-06-11 44,000 -24,000 0.00 12,947,866,674 866,800 19.70 2020-06-09
975 2020-06-10 68,000 20,000 0.00 12,947,068,924 1,289,280 18.96 2020-06-08
976 2020-06-09 48,000 2,000 0.00 12,947,068,924 944,640 19.68 2020-06-05
977 2020-06-08 46,000 -4,000 0.00 12,947,068,924 920,000 20.00 2020-06-04
978 2020-06-05 50,000 -16,000 0.00 12,947,068,924 1,010,000 20.20 2020-06-03
979 2020-06-04 66,000 -2,000 0.00 12,947,068,924 1,313,400 19.90 2020-06-02
980 2020-06-03 68,000 -10,000 0.00 12,947,068,924 1,320,560 19.42 2020-06-01
981 2020-06-02 78,000 -6,000 0.00 12,947,068,924 1,416,480 18.16 2020-05-29
982 2020-05-29 84,000 18,000 0.00 12,939,718,674 1,518,720 18.08 2020-05-27
983 2020-05-28 66,000 -18,000 0.00 12,939,718,674 1,259,280 19.08 2020-05-26
984 2020-05-27 84,000 12,000 0.00 12,939,718,674 1,572,480 18.72 2020-05-25
985 2020-05-26 72,000 6,000 0.00 12,939,718,674 1,308,960 18.18 2020-05-22
986 2020-05-25 66,000 -40,000 0.00 12,939,718,674 1,297,560 19.66 2020-05-21
987 2020-05-22 106,000 10,000 0.00 12,939,718,674 2,120,000 20.00 2020-05-20
988 2020-05-21 96,000 14,000 0.00 12,939,718,674 1,910,400 19.90 2020-05-19
989 2020-05-20 82,000 -2,000 0.00 12,939,718,674 1,672,800 20.40 2020-05-18
990 2020-05-19 84,000 -14,000 0.00 12,939,718,674 1,789,200 21.30 2020-05-15
991 2020-05-18 98,000 18,000 0.00 12,939,718,674 1,989,400 20.30 2020-05-14
992 2020-05-15 80,000 10,000 0.00 12,939,718,674 1,624,000 20.30 2020-05-13
993 2020-05-14 70,000 4,000 0.00 12,939,718,674 1,410,500 20.15 2020-05-12
994 2020-05-08 66,000 8,000 0.00 12,939,718,674 1,173,480 17.78 2020-05-06
995 2020-05-07 58,000 6,000 0.00 12,939,718,674 1,039,360 17.92 2020-05-05
996 2020-05-05 52,000 -8,000 0.00 12,939,718,674 975,520 18.76 2020-04-29
997 2020-05-04 60,000 -2,000 0.00 12,939,718,674 1,140,000 19.00 2020-04-28
998 2020-04-28 62,000 -4,000 0.00 12,935,656,174 1,137,080 18.34 2020-04-24
999 2020-04-27 66,000 -12,000 0.00 12,935,656,174 1,293,600 19.60 2020-04-23
1000 2020-04-24 78,000 8,000 0.00 12,935,656,174 1,477,320 18.94 2020-04-22
1001 2020-04-23 70,000 -8,000 0.00 12,935,656,174 1,195,600 17.08 2020-04-21
1002 2020-04-22 78,000 -8,000 0.00 12,935,656,174 1,354,080 17.36 2020-04-20
1003 2020-04-21 86,000 12,000 0.00 12,935,656,174 1,429,320 16.62 2020-04-17
1004 2020-04-20 74,000 6,000 0.00 12,935,656,174 1,246,160 16.84 2020-04-16
1005 2020-04-17 68,000 12,000 0.00 12,935,656,174 1,102,960 16.22 2020-04-15
1006 2020-04-16 56,000 -8,000 0.00 12,935,656,174 901,600 16.10 2020-04-14
1007 2020-04-15 64,000 -20,000 0.00 12,935,656,174 965,120 15.08 2020-04-09
1008 2020-04-14 84,000 10,000 0.00 12,935,656,174 1,260,000 15.00 2020-04-08
1009 2020-04-08 74,000 14,000 0.00 12,074,135,224 1,110,000 15.00 2020-04-06
1010 2020-04-07 60,000 8,000 0.00 12,074,135,224 853,200 14.22 2020-04-03
1011 2020-04-06 52,000 -10,000 0.00 12,074,135,224 751,920 14.46 2020-04-02
1012 2020-04-03 62,000 -10,000 0.00 12,074,135,224 797,320 12.86 2020-04-01
1013 2020-04-02 72,000 14,000 0.00 12,074,135,224 933,120 12.96 2020-03-31
1014 2020-04-01 58,000 -4,000 0.00 12,074,135,224 740,080 12.76 2020-03-30
1015 2020-03-31 62,000 4,000 0.00 12,074,135,224 813,440 13.12 2020-03-27
1016 2020-03-30 58,000 2,000 0.00 12,072,822,724 772,560 13.32 2020-03-26
1017 2020-03-27 56,000 2,000 0.00 12,072,822,724 704,480 12.58 2020-03-25
1018 2020-03-26 54,000 -2,000 0.00 12,072,822,724 635,040 11.76 2020-03-24
1019 2020-03-23 56,000 2,000 0.00 12,072,822,724 645,120 11.52 2020-03-19
1020 2020-03-19 54,000 -4,000 0.00 12,072,822,724 648,000 12.00 2020-03-17
1021 2020-03-18 58,000 -10,000 0.00 12,072,822,724 699,480 12.06 2020-03-16
1022 2020-03-17 68,000 12,000 0.00 12,072,822,724 875,840 12.88 2020-03-13
1023 2020-03-16 56,000 18,000 0.00 12,072,822,724 743,680 13.28 2020-03-12
1024 2020-03-13 38,000 2,000 0.00 12,072,822,724 552,520 14.54 2020-03-11
1025 2020-03-12 36,000 -4,000 0.00 12,072,822,724 530,640 14.74 2020-03-10
1026 2020-03-11 40,000 -24,000 0.00 12,072,822,724 594,400 14.86 2020-03-09
1027 2020-03-10 64,000 -2,000 0.00 12,072,822,724 1,022,720 15.98 2020-03-06
1028 2020-03-09 66,000 -10,000 0.00 12,072,822,724 1,048,080 15.88 2020-03-05
1029 2020-03-06 76,000 14,000 0.00 12,072,822,724 1,188,640 15.64 2020-03-04
1030 2020-03-05 62,000 4,000 0.00 12,072,822,724 988,280 15.94 2020-03-03
1031 2020-03-04 58,000 4,000 0.00 12,072,822,724 851,440 14.68 2020-03-02
1032 2020-03-02 54,000 18,000 0.00 12,072,822,724 831,600 15.40 2020-02-27
1033 2020-02-26 36,000 -34,000 0.00 12,072,648,974 518,400 14.40 2020-02-24
1034 2020-02-25 70,000 -2,000 0.00 12,072,648,974 1,054,200 15.06 2020-02-21
1035 2020-02-24 72,000 4,000 0.00 12,072,648,974 1,114,560 15.48 2020-02-20
1036 2020-02-21 68,000 4,000 0.00 12,072,648,974 1,021,360 15.02 2020-02-19
1037 2020-02-20 64,000 2,000 0.00 12,072,648,974 947,200 14.80 2020-02-18
1038 2020-02-19 62,000 14,000 0.00 12,039,772,416 905,200 14.60 2020-02-17
1039 2020-02-18 48,000 -38,000 0.00 12,039,772,416 670,080 13.96 2020-02-14
1040 2020-02-14 86,000 -14,000 0.00 12,039,772,416 1,178,200 13.70 2020-02-12
1041 2020-02-13 100,000 12,000 0.00 12,039,772,416 1,358,000 13.58 2020-02-11
1042 2020-02-12 88,000 16,000 0.00 12,039,772,416 1,202,080 13.66 2020-02-10
1043 2020-02-11 72,000 26,000 0.00 12,039,772,416 869,760 12.08 2020-02-07
1044 2020-02-10 46,000 -2,000 0.00 12,039,772,416 534,520 11.62 2020-02-06
1045 2020-02-07 48,000 12,000 0.00 12,029,705,916 535,680 11.16 2020-02-05
1046 2020-02-06 36,000 -8,000 0.00 12,029,705,916 404,640 11.24 2020-02-04
1047 2020-02-05 44,000 8,000 0.00 12,029,705,916 461,120 10.48 2020-02-03
1048 2020-02-04 36,000 -8,000 0.00 12,029,705,916 394,560 10.96 2020-01-31
1049 2020-01-31 44,000 -16,000 0.00 12,029,705,916 518,320 11.78 2020-01-29
1050 2020-01-30 60,000 -14,000 0.00 12,028,032,166 622,800 10.38 2020-01-23
1051 2020-01-29 74,000 -16,000 0.00 12,028,032,166 775,520 10.48 2020-01-22
1052 2020-01-23 90,000 10,000 0.00 12,028,032,166 914,400 10.16 2020-01-21
1053 2020-01-22 80,000 32,000 0.00 12,028,032,166 793,600 9.920 2020-01-20
1054 2020-01-20 48,000 -10,000 0.00 12,028,032,166 482,880 10.06 2020-01-16
1055 2020-01-16 58,000 -4,000 0.00 12,028,032,166 568,400 9.800 2020-01-14
1056 2020-01-15 62,000 -2,000 0.00 12,028,032,166 613,800 9.900 2020-01-13
1057 2020-01-14 64,000 8,000 0.00 12,028,032,166 606,720 9.480 2020-01-10
1058 2020-01-13 56,000 12,000 0.00 12,028,032,166 538,160 9.610 2020-01-09
1059 2020-01-10 44,000 18,000 0.00 12,028,032,166 434,280 9.870 2020-01-08
1060 2020-01-09 26,000 -2,000 0.00 12,028,032,166 256,360 9.860 2020-01-07
1061 2020-01-08 28,000 -2,000 0.00 12,028,032,166 246,680 8.810 2020-01-06
1062 2019-12-20 30,000 2,000 0.00 12,027,013,916 273,300 9.110 2019-12-18
1063 2019-12-18 28,000 -6,000 0.00 12,027,013,916 244,440 8.730 2019-12-16
1064 2019-12-17 34,000 6,000 0.00 12,027,013,916 295,120 8.680 2019-12-13
1065 2019-12-12 28,000 2,000 0.00 12,027,013,916 242,480 8.660 2019-12-10
1066 2019-12-10 26,000 -2,000 0.00 12,027,013,916 232,440 8.940 2019-12-06
1067 2019-12-09 28,000 -2,000 0.00 12,027,013,916 248,920 8.890 2019-12-05
1068 2019-12-04 30,000 -2,000 0.00 12,025,378,033 254,700 8.490 2019-12-02
1069 2019-12-03 32,000 2,000 0.00 12,025,378,033 283,520 8.860 2019-11-29
1070 2019-12-02 30,000 -4,000 0.00 12,025,378,033 273,600 9.120 2019-11-28
1071 2019-11-29 34,000 -2,000 0.00 12,024,458,583 292,060 8.590 2019-11-27
1072 2019-11-27 36,000 -2,000 0.00 12,024,458,583 303,840 8.440 2019-11-25
1073 2019-11-25 38,000 -2,000 0.00 12,024,458,583 326,040 8.580 2019-11-21
1074 2019-11-19 40,000 -14,000 0.00 12,024,458,583 320,000 8.000 2019-11-15
1075 2019-11-14 54,000 -10,000 0.00 12,024,458,583 443,880 8.220 2019-11-12
1076 2019-11-13 64,000 10,000 0.00 12,024,458,583 509,440 7.960 2019-11-11
1077 2019-11-12 54,000 -4,000 0.00 12,024,458,583 446,040 8.260 2019-11-08
1078 2019-11-07 58,000 2,000 0.00 12,024,458,583 470,960 8.120 2019-11-05
1079 2019-11-06 56,000 -2,000 0.00 12,024,458,583 459,760 8.210 2019-11-04
1080 2019-11-04 58,000 2,000 0.00 12,024,458,583 458,780 7.910 2019-10-31
1081 2019-10-30 56,000 -8,000 0.00 12,021,757,333 439,600 7.850 2019-10-28
1082 2019-10-29 64,000 2,000 0.00 12,021,757,333 478,720 7.480 2019-10-25
1083 2019-10-28 62,000 -2,000 0.00 12,021,757,333 453,840 7.320 2019-10-24
1084 2019-10-25 64,000 4,000 0.00 12,021,757,333 455,040 7.110 2019-10-23
1085 2019-10-24 60,000 -4,000 0.00 12,021,757,333 441,000 7.350 2019-10-22
1086 2019-10-22 64,000 4,000 0.00 12,021,757,333 453,120 7.080 2019-10-18
1087 2019-10-21 60,000 -10,000 0.00 12,021,757,333 430,800 7.180 2019-10-17
1088 2019-10-18 70,000 -2,000 0.00 12,021,757,333 506,800 7.240 2019-10-16
1089 2019-10-17 72,000 2,000 0.00 12,021,757,333 505,440 7.020 2019-10-15
1090 2019-10-14 70,000 -10,000 0.00 12,021,757,333 501,200 7.160 2019-10-10
1091 2019-10-10 80,000 12,000 0.00 12,021,757,333 556,000 6.950 2019-10-08
1092 2019-10-09 68,000 -6,000 0.00 12,021,757,333 469,200 6.900 2019-10-04
1093 2019-10-02 74,000 -6,000 0.00 12,021,757,333 510,600 6.900 2019-09-27
1094 2019-09-30 80,000 6,000 0.00 12,021,757,333 551,200 6.890 2019-09-26
1095 2019-09-27 74,000 -20,000 0.00 12,021,675,583 510,600 6.900 2019-09-25
1096 2019-09-19 94,000 14,000 0.00 12,021,675,583 647,660 6.890 2019-09-17
1097 2019-09-17 80,000 -2,000 0.00 12,021,675,583 581,600 7.270 2019-09-13
1098 2019-09-13 82,000 -4,000 0.00 12,021,675,583 581,380 7.090 2019-09-11
1099 2019-09-12 86,000 6,000 0.00 12,021,675,583 610,600 7.100 2019-09-10
1100 2019-09-11 80,000 14,000 0.00 12,021,675,583 581,600 7.270 2019-09-09
1101 2019-09-10 66,000 12,000 0.00 12,021,675,583 483,120 7.320 2019-09-06
1102 2019-09-06 54,000 2,000 0.00 12,021,675,583 394,740 7.310 2019-09-04
1103 2019-09-05 52,000 2,000 0.00 12,017,054,464 379,600 7.300 2019-09-03
1104 2019-08-29 50,000 4,000 0.00 12,015,967,714 371,500 7.430 2019-08-27
1105 2019-08-28 46,000 2,000 0.00 12,015,967,714 347,760 7.560 2019-08-26
1106 2019-08-27 44,000 14,000 0.00 12,015,967,714 322,080 7.320 2019-08-23
1107 2019-08-26 30,000 -2,000 0.00 12,015,967,714 196,800 6.560 2019-08-22
1108 2019-08-22 32,000 -4,000 0.00 12,015,967,714 220,800 6.900 2019-08-20
1109 2019-08-21 36,000 -4,000 0.00 12,015,967,714 241,200 6.700 2019-08-19
1110 2019-08-20 40,000 4,000 0.00 12,015,967,714 256,000 6.400 2019-08-16
1111 2019-08-14 36,000 6,000 0.00 12,015,967,714 239,400 6.650 2019-08-12
1112 2019-08-12 30,000 -2,000 0.00 12,015,967,714 199,800 6.660 2019-08-08
1113 2019-08-07 32,000 6,000 0.00 12,015,967,714 211,840 6.620 2019-08-05
1114 2019-08-05 26,000 2,000 0.00 12,015,967,714 185,120 7.120 2019-08-01
1115 2019-07-29 24,000 -2,000 0.00 12,015,581,964 177,360 7.390 2019-07-25
1116 2019-07-24 26,000 -4,000 0.00 12,015,581,964 185,380 7.130 2019-07-22
1117 2019-07-22 30,000 2,000 0.00 12,015,581,964 215,100 7.170 2019-07-18
1118 2019-07-18 28,000 -6,000 0.00 12,015,581,964 206,640 7.380 2019-07-16
1119 2019-07-17 34,000 -10,000 0.00 12,015,581,964 248,200 7.300 2019-07-15
1120 2019-07-12 44,000 -2,000 0.00 12,015,581,964 324,720 7.380 2019-07-10
1121 2019-07-09 46,000 2,000 0.00 11,712,227,964 342,240 7.440 2019-07-05
1122 2019-07-04 44,000 4,000 0.00 11,712,227,964 337,040 7.660 2019-07-02
1123 2019-07-03 40,000 -4,000 0.00 11,712,227,964 299,200 7.480 2019-06-28
1124 2019-06-27 44,000 6,000 0.00 11,712,227,464 329,560 7.490 2019-06-25
1125 2019-06-25 38,000 6,000 0.00 11,712,227,464 292,220 7.690 2019-06-21
1126 2019-06-24 32,000 4,000 0.00 11,712,227,464 248,640 7.770 2019-06-20
1127 2019-06-21 28,000 -8,000 0.00 11,712,227,464 215,320 7.690 2019-06-19
1128 2019-06-19 36,000 4,000 0.00 11,712,227,464 257,400 7.150 2019-06-17
1129 2019-06-17 32,000 6,000 0.00 11,712,227,464 238,720 7.460 2019-06-13
1130 2019-06-14 26,000 -6,000 0.00 11,712,227,464 192,920 7.420 2019-06-12
1131 2019-06-06 32,000 4,000 0.00 11,712,227,464 227,200 7.100 2019-06-04
1132 2019-06-05 28,000 -2,000 0.00 11,712,227,464 208,040 7.430 2019-06-03
1133 2019-06-04 30,000 2,000 0.00 11,712,227,464 222,900 7.430 2019-05-31
1134 2019-06-03 28,000 2,000 0.00 11,712,227,464 206,080 7.360 2019-05-30
1135 2019-05-30 26,000 -10,000 0.00 11,711,929,464 198,640 7.640 2019-05-28
1136 2019-05-28 36,000 2,000 0.00 11,711,929,464 271,800 7.550 2019-05-24
1137 2019-05-27 34,000 -2,000 0.00 11,711,929,464 257,720 7.580 2019-05-23
1138 2019-05-24 36,000 -4,000 0.00 11,711,929,464 276,480 7.680 2019-05-22
1139 2019-05-23 40,000 6,000 0.00 11,711,929,464 304,800 7.620 2019-05-21
1140 2019-05-21 34,000 -4,000 0.00 11,711,929,464 272,000 8.000 2019-05-17
1141 2019-05-20 38,000 14,000 0.00 11,711,929,464 314,260 8.270 2019-05-16
1142 2019-05-17 24,000 -6,000 0.00 11,711,929,464 207,600 8.650 2019-05-15
1143 2019-05-16 30,000 2,000 0.00 11,711,929,464 243,000 8.100 2019-05-14
1144 2019-05-15 28,000 2,000 0.00 11,711,929,464 231,560 8.270 2019-05-10
1145 2019-05-10 26,000 -4,000 0.00 11,711,929,464 224,640 8.640 2019-05-08
1146 2019-05-09 30,000 2,000 0.00 11,711,929,464 263,700 8.790 2019-05-07
1147 2019-05-07 28,000 4,000 0.00 11,711,929,464 259,280 9.260 2019-05-03
1148 2019-05-03 24,000 -4,000 0.00 11,711,929,464 225,120 9.380 2019-04-30
1149 2019-05-02 28,000 -2,000 0.00 11,711,929,464 253,680 9.060 2019-04-29
1150 2019-04-29 30,000 2,000 0.00 11,710,892,714 273,900 9.130 2019-04-25
1151 2019-04-26 28,000 -8,000 0.00 11,710,892,714 266,560 9.520 2019-04-24
1152 2019-04-25 36,000 8,000 0.00 11,710,892,714 334,080 9.280 2019-04-23
1153 2019-04-24 28,000 -10,000 0.00 11,710,892,714 270,200 9.650 2019-04-18
1154 2019-04-23 38,000 8,000 0.00 11,710,892,714 371,640 9.780 2019-04-17
1155 2019-04-18 30,000 -6,000 0.00 11,710,892,714 294,000 9.800 2019-04-16
1156 2019-04-16 36,000 10,000 0.00 11,710,892,714 360,000 10.00 2019-04-12
1157 2019-04-15 26,000 -4,000 0.00 11,710,892,714 256,880 9.880 2019-04-11
1158 2019-04-11 30,000 -8,000 0.00 11,710,892,714 293,700 9.790 2019-04-09
1159 2019-04-10 38,000 -4,000 0.00 11,710,892,714 342,000 9.000 2019-04-08
1160 2019-04-08 42,000 6,000 0.00 11,710,892,714 377,580 8.990 2019-04-03
1161 2019-04-03 36,000 4,000 0.00 11,710,892,714 317,160 8.810 2019-04-01
1162 2019-04-02 32,000 2,000 0.00 11,710,892,714 290,240 9.070 2019-03-29
1163 2019-04-01 30,000 2,000 0.00 11,710,892,714 265,800 8.860 2019-03-28
1164 2019-03-29 28,000 4,000 0.00 11,710,892,714 250,600 8.950 2019-03-27
1165 2019-03-28 24,000 -2,000 0.00 11,710,892,714 214,800 8.950 2019-03-26
1166 2019-03-22 26,000 2,000 0.00 11,698,332,436 247,000 9.500 2019-03-20
1167 2019-03-21 24,000 -2,000 0.00 11,698,332,436 229,440 9.560 2019-03-19
1168 2019-03-19 26,000 -4,000 0.00 11,698,332,436 242,060 9.310 2019-03-15
1169 2019-03-18 30,000 4,000 0.00 11,698,332,436 274,500 9.150 2019-03-14
1170 2019-03-15 26,000 -4,000 0.00 11,698,332,436 242,840 9.340 2019-03-13
1171 2019-03-08 30,000 2,000 0.00 11,698,332,436 281,100 9.370 2019-03-06
1172 2019-03-07 28,000 4,000 0.00 11,698,332,436 266,000 9.500 2019-03-05
1173 2019-03-06 24,000 2,000 0.00 11,698,332,436 221,040 9.210 2019-03-04
1174 2019-02-22 22,000 -8,000 0.00 11,697,120,686 172,480 7.840 2019-02-20
1175 2019-02-21 30,000 4,000 0.00 11,697,120,686 228,000 7.600 2019-02-19
1176 2019-02-19 26,000 4,000 0.00 11,697,120,686 200,980 7.730 2019-02-15
1177 2019-02-18 22,000 -6,000 0.00 11,697,120,686 170,060 7.730 2019-02-14
1178 2019-02-15 28,000 -2,000 0.00 11,697,120,686 205,520 7.340 2019-02-13
1179 2019-02-11 30,000 4,000 0.00 11,697,120,686 216,000 7.200 2019-02-01
1180 2019-01-23 26,000 -6,000 0.00 11,696,849,436 181,220 6.970 2019-01-21
1181 2019-01-22 32,000 -4,000 0.00 11,696,849,436 221,760 6.930 2019-01-18
1182 2019-01-15 36,000 -2,000 0.00 11,678,096,099 242,640 6.740 2019-01-11
1183 2019-01-14 38,000 -10,000 0.00 11,678,096,099 258,400 6.800 2019-01-10
1184 2018-12-19 48,000 10,000 0.00 11,677,864,599 329,280 6.860 2018-12-17
1185 2018-12-18 38,000 -6,000 0.00 11,677,864,599 263,720 6.940 2018-12-14
1186 2018-12-14 44,000 2,000 0.00 11,677,864,599 308,440 7.010 2018-12-12
1187 2018-12-07 42,000 -2,000 0.00 11,677,864,599 300,720 7.160 2018-12-05
1188 2018-12-06 44,000 -6,000 0.00 11,677,864,599 317,240 7.210 2018-12-04
1189 2018-12-05 50,000 10,000 0.00 11,677,864,599 353,500 7.070 2018-12-03
1190 2018-12-03 40,000 -8,000 0.00 11,677,864,599 284,000 7.100 2018-11-29
1191 2018-11-30 48,000 -18,000 0.00 11,677,864,599 334,080 6.960 2018-11-28
1192 2018-11-29 66,000 8,000 0.00 11,677,724,349 454,740 6.890 2018-11-27
1193 2018-11-28 58,000 -4,000 0.00 11,677,724,349 401,940 6.930 2018-11-26
1194 2018-11-27 62,000 6,000 0.00 11,677,724,349 433,380 6.990 2018-11-23
1195 2018-11-26 56,000 -12,000 0.00 11,677,724,349 398,160 7.110 2018-11-22
1196 2018-11-23 68,000 6,000 0.00 11,677,724,349 485,520 7.140 2018-11-21
1197 2018-11-22 62,000 10,000 0.00 11,677,724,349 437,720 7.060 2018-11-20
1198 2018-11-21 52,000 -2,000 0.00 11,677,724,349 396,760 7.630 2018-11-19
1199 2018-11-20 54,000 10,000 0.00 11,677,724,349 409,320 7.580 2018-11-16
1200 2018-11-16 44,000 -4,000 0.00 11,677,724,349 314,160 7.140 2018-11-14
1201 2018-11-15 48,000 -6,000 0.00 11,677,724,349 352,800 7.350 2018-11-13
1202 2018-11-13 54,000 10,000 0.00 11,677,724,349 390,420 7.230 2018-11-09
1203 2018-11-12 44,000 -8,000 0.00 11,677,724,349 311,960 7.090 2018-11-08
1204 2018-11-09 52,000 -12,000 0.00 11,677,724,349 376,480 7.240 2018-11-07
1205 2018-11-08 64,000 -4,000 0.00 11,677,724,349 463,360 7.240 2018-11-06
1206 2018-11-07 68,000 14,000 0.00 11,677,724,349 490,280 7.210 2018-11-05
1207 2018-11-06 54,000 -4,000 0.00 11,677,724,349 394,200 7.300 2018-11-02
1208 2018-11-05 58,000 -4,000 0.00 11,677,724,349 383,960 6.620 2018-11-01
1209 2018-11-02 62,000 18,000 0.00 11,677,724,349 393,080 6.340 2018-10-31
1210 2018-10-30 44,000 -4,000 0.00 11,677,513,599 277,640 6.310 2018-10-26
1211 2018-10-29 48,000 6,000 0.00 11,677,513,599 309,600 6.450 2018-10-25
1212 2018-10-25 42,000 2,000 0.00 11,677,513,599 289,380 6.890 2018-10-23
1213 2018-10-24 40,000 10,000 0.00 11,677,513,599 285,600 7.140 2018-10-22
1214 2018-10-23 30,000 -12,000 0.00 11,677,513,599 205,500 6.850 2018-10-19
1215 2018-10-22 42,000 -6,000 0.00 11,677,513,599 273,000 6.500 2018-10-18
1216 2018-10-19 48,000 -40,000 0.00 11,677,513,599 307,200 6.400 2018-10-16
1217 2018-10-18 88,000 -2,000 0.00 11,677,513,599 536,800 6.100 2018-10-15
1218 2018-10-15 90,000 44,000 0.00 11,677,513,599 554,400 6.160 2018-10-11
1219 2018-10-10 46,000 -4,000 0.00 11,677,513,599 304,060 6.610 2018-10-08
1220 2018-10-09 50,000 6,000 0.00 11,677,513,599 348,500 6.970 2018-10-05
1221 2018-09-26 44,000 -2,000 0.00 11,677,470,599 341,880 7.770 2018-09-21
1222 2018-09-24 46,000 -6,000 0.00 11,677,470,599 349,140 7.590 2018-09-20
1223 2018-09-21 52,000 2,000 0.00 11,677,470,599 393,640 7.570 2018-09-19
1224 2018-09-20 50,000 -8,000 0.00 11,677,470,599 375,000 7.500 2018-09-18
1225 2018-09-19 58,000 12,000 0.00 11,677,470,599 428,620 7.390 2018-09-17
1226 2018-09-18 46,000 -2,000 0.00 11,677,470,599 351,900 7.650 2018-09-14
1227 2018-09-13 48,000 2,000 0.00 11,677,470,599 345,600 7.200 2018-09-11
1228 2018-09-12 46,000 2,000 0.00 11,677,470,599 340,400 7.400 2018-09-10
1229 2018-09-07 44,000 2,000 0.00 11,675,128,744 342,760 7.790 2018-09-05
1230 2018-09-06 42,000 -4,000 0.00 11,675,128,744 341,040 8.120 2018-09-04
1231 2018-09-04 46,000 2,000 0.00 11,675,128,744 365,240 7.940 2018-08-31
1232 2018-09-03 44,000 10,000 0.00 11,675,128,744 359,920 8.180 2018-08-30
1233 2018-08-30 34,000 8,000 0.00 11,674,431,744 274,720 8.080 2018-08-28
1234 2018-08-27 26,000 -8,000 0.00 11,674,431,744 200,200 7.700 2018-08-23
1235 2018-08-23 34,000 -6,000 0.00 11,674,431,744 253,980 7.470 2018-08-21
1236 2018-08-22 40,000 2,000 0.00 11,674,431,744 272,400 6.810 2018-08-20
1237 2018-08-21 38,000 4,000 0.00 11,674,431,744 246,620 6.490 2018-08-17
1238 2018-08-20 34,000 -2,000 0.00 11,674,431,744 235,960 6.940 2018-08-16
1239 2018-08-17 36,000 2,000 0.00 11,674,431,744 254,880 7.080 2018-08-15
1240 2018-08-16 34,000 2,000 0.00 11,674,431,744 255,000 7.500 2018-08-14
1241 2018-08-15 32,000 2,000 0.00 11,674,431,744 250,560 7.830 2018-08-13
1242 2018-08-13 30,000 -10,000 0.00 11,674,431,744 242,700 8.090 2018-08-09
1243 2018-08-10 40,000 2,000 0.00 11,674,431,744 299,200 7.480 2018-08-08
1244 2018-08-09 38,000 -2,000 0.00 11,674,431,744 294,500 7.750 2018-08-07
1245 2018-08-07 40,000 8,000 0.00 11,674,431,744 305,200 7.630 2018-08-03
1246 2018-08-01 32,000 -2,000 0.00 9,846,845,537 260,800 8.150 2018-07-30
1247 2018-07-30 34,000 2,000 0.00 9,846,760,037 284,580 8.370 2018-07-26
1248 2018-07-27 32,000 -2,000 0.00 9,846,760,037 269,760 8.430 2018-07-25
1249 2018-07-23 34,000 2,000 0.00 9,846,760,037 268,600 7.900 2018-07-19
1250 2018-07-20 32,000 -2,000 0.00 9,846,760,037 265,600 8.300 2018-07-18
1251 2018-07-18 34,000 -4,000 0.00 9,846,760,037 278,120 8.180 2018-07-16
1252 2018-07-17 38,000 -22,000 0.00 9,846,760,037 311,600 8.200 2018-07-13
1253 2018-07-16 60,000 -64,000 0.00 9,846,760,037 468,000 7.800 2018-07-12
1254 2018-07-12 124,000 -8,000 0.00 9,846,760,037 899,000 7.250 2018-07-10
1255 2018-07-11 132,000 -32,000 0.00 9,846,760,037 971,520 7.360 2018-07-09
1256 2018-07-10 164,000 -8,000 0.00 9,846,760,037 1,131,600 6.900 2018-07-06
1257 2018-07-09 172,000 14,000 0.00 9,846,760,037 1,169,600 6.800 2018-07-05
1258 2018-07-06 158,000 58,000 0.00 9,846,760,037 1,129,700 7.150 2018-07-04
1259 2018-07-05 100,000 6,000 0.00 9,846,760,037 743,000 7.430 2018-07-03
1260 2018-07-04 94,000 -24,000 0.00 9,846,760,037 711,580 7.570 2018-06-29
1261 2018-07-03 118,000 34,000 0.00 9,846,760,037 840,160 7.120 2018-06-28
1262 2018-06-29 84,000 -4,000 0.00 9,844,206,537 618,240 7.360 2018-06-27
1263 2018-06-28 88,000 6,000 0.00 9,844,206,537 666,160 7.570 2018-06-26
1264 2018-06-27 82,000 -10,000 0.00 9,844,206,537 635,500 7.750 2018-06-25
1265 2018-06-26 92,000 -16,000 0.00 9,844,206,537 711,160 7.730 2018-06-22
1266 2018-06-25 108,000 18,000 0.00 9,844,206,537 784,080 7.260 2018-06-21
1267 2018-06-22 90,000 -44,000 0.00 9,844,206,537 675,900 7.510 2018-06-20
1268 2018-06-21 134,000 8,000 0.00 9,844,206,537 956,760 7.140 2018-06-19
1269 2018-06-20 126,000 20,000 0.00 9,844,206,537 934,920 7.420 2018-06-15
1270 2018-06-19 106,000 32,000 0.00 9,844,206,537 809,840 7.640 2018-06-14
1271 2018-06-15 74,000 28,000 0.00 9,844,206,537 629,000 8.500 2018-06-13
1272 2018-06-13 46,000 -18,000 0.00 9,844,206,537 379,040 8.240 2018-06-11
1273 2018-06-11 64,000 -22,000 0.00 9,844,206,537 469,760 7.340 2018-06-07
1274 2018-06-08 86,000 2,000 0.00 9,844,206,537 629,520 7.320 2018-06-06
1275 2018-06-07 84,000 -20,000 0.00 9,844,206,537 588,000 7.000 2018-06-05
1276 2018-06-06 104,000 18,000 0.00 9,844,206,537 724,880 6.970 2018-06-04
1277 2018-06-05 86,000 2,000 0.00 9,844,206,537 603,720 7.020 2018-06-01
1278 2018-06-04 84,000 8,000 0.00 9,844,206,537 603,960 7.190 2018-05-31
1279 2018-06-01 76,000 12,000 0.00 9,844,206,537 542,640 7.140 2018-05-30
1280 2018-05-31 64,000 22,000 0.00 9,844,206,537 448,640 7.010 2018-05-29
1281 2018-05-30 42,000 -36,000 0.00 9,842,737,787 284,340 6.770 2018-05-28
1282 2018-05-29 78,000 34,000 0.00 9,842,737,787 540,540 6.930 2018-05-25
1283 2018-05-28 44,000 -16,000 0.00 9,842,737,787 303,160 6.890 2018-05-24
1284 2018-05-25 60,000 -36,000 0.00 9,842,737,787 407,400 6.790 2018-05-23
1285 2018-05-24 96,000 20,000 0.00 9,842,737,787 569,280 5.930 2018-05-21
1286 2018-05-23 76,000 2,000 0.00 9,842,737,787 439,280 5.780 2018-05-18
1287 2018-05-21 74,000 2,000 0.00 9,842,737,787 414,400 5.600 2018-05-17
1288 2018-05-18 72,000 -24,000 0.00 9,842,737,787 319,680 4.440 2018-05-16
1289 2018-05-17 96,000 28,000 0.00 9,842,737,787 416,640 4.340 2018-05-15
1290 2018-05-16 68,000 -4,000 0.00 9,842,737,787 295,800 4.350 2018-05-14
1291 2018-05-11 72,000 -30,000 0.00 9,842,737,787 309,600 4.300 2018-05-09
1292 2018-05-10 102,000 -22,000 0.00 9,842,737,787 439,620 4.310 2018-05-08
1293 2018-05-09 124,000 26,000 0.00 9,842,737,787 517,080 4.170 2018-05-07
1294 2018-05-07 98,000 -22,000 0.00 9,842,737,787 393,960 4.020 2018-05-03
1295 2018-05-04 120,000 -30,000 0.00 9,842,737,787 489,600 4.080 2018-05-02
1296 2018-05-02 150,000 -4,000 0.00 9,842,737,787 585,000 3.900 2018-04-27
1297 2018-04-25 154,000 16,000 0.00 9,842,737,787 605,220 3.930 2018-04-23
1298 2018-04-24 138,000 20,000 0.00 9,842,737,787 547,860 3.970 2018-04-20
1299 2018-04-20 118,000 2,000 0.00 9,842,737,787 467,280 3.960 2018-04-18
1300 2018-04-19 116,000 -2,000 0.00 9,842,737,787 467,480 4.030 2018-04-17
1301 2018-04-18 118,000 -52,000 0.00 9,842,737,787 486,160 4.120 2018-04-16
1302 2018-03-26 170,000 -2,000 0.00 9,842,737,787 690,200 4.060 2018-03-22
1303 2018-03-23 172,000 10,000 0.00 9,842,737,787 710,360 4.130 2018-03-21
1304 2018-03-22 162,000 -2,000 0.00 9,842,737,787 670,680 4.140 2018-03-20
1305 2018-03-20 164,000 -2,000 0.00 9,829,221,498 677,320 4.130 2018-03-16
1306 2018-03-19 166,000 -4,000 0.00 9,829,221,498 680,600 4.100 2018-03-15
1307 2018-03-12 170,000 -6,000 0.00 9,829,221,498 676,600 3.980 2018-03-08
1308 2018-03-09 176,000 -2,000 0.00 9,829,221,498 688,160 3.910 2018-03-07
1309 2018-03-06 178,000 4,000 0.00 9,829,221,498 685,300 3.850 2018-03-02
1310 2018-03-05 174,000 2,000 0.00 9,829,221,498 673,380 3.870 2018-03-01
1311 2018-02-23 172,000 -8,000 0.00 9,829,221,498 669,080 3.890 2018-02-21
1312 2018-02-13 180,000 -4,000 0.00 9,829,221,498 644,400 3.580 2018-02-09
1313 2018-02-12 184,000 -20,000 0.00 9,829,221,498 690,000 3.750 2018-02-08
1314 2018-02-09 204,000 20,000 0.00 9,829,221,498 758,880 3.720 2018-02-07
1315 2018-02-08 184,000 -2,000 0.00 9,829,221,498 699,200 3.800 2018-02-06
1316 2018-02-07 186,000 -2,000 0.00 9,829,221,498 742,140 3.990 2018-02-05
1317 2018-02-01 188,000 -12,000 0.00 9,829,221,498 770,800 4.100 2018-01-30
1318 2018-01-31 200,000 18,000 0.00 9,829,221,498 828,000 4.140 2018-01-29
1319 2018-01-26 182,000 -16,000 0.00 9,829,221,498 755,300 4.150 2018-01-24
1320 2018-01-25 198,000 20,000 0.00 9,829,221,498 823,680 4.160 2018-01-23
1321 2018-01-23 178,000 48,000 0.00 9,829,221,498 747,600 4.200 2018-01-19
1322 2018-01-22 130,000 -2,000 0.00 9,829,221,498 518,700 3.990 2018-01-18
1323 2018-01-17 132,000 -4,000 0.00 9,829,221,498 526,680 3.990 2018-01-15
1324 2018-01-12 136,000 12,000 0.00 9,829,221,498 557,600 4.100 2018-01-10
1325 2018-01-10 124,000 2,000 0.00 9,829,221,498 512,120 4.130 2018-01-08
1326 2018-01-09 122,000 2,000 0.00 9,829,221,498 498,980 4.090 2018-01-05
1327 2018-01-08 120,000 -20,000 0.00 9,829,221,498 493,200 4.110 2018-01-04
1328 2018-01-05 140,000 -32,000 0.00 9,829,221,498 567,000 4.050 2018-01-03
1329 2018-01-04 172,000 26,000 0.00 9,386,796,498 684,560 3.980 2018-01-02
1330 2018-01-02 146,000 12,000 0.00 9,386,796,498 585,460 4.010 2017-12-28
1331 2017-12-29 134,000 -2,000 0.00 9,386,796,498 529,300 3.950 2017-12-27
1332 2017-12-28 136,000 -10,000 0.00 9,386,796,498 531,760 3.910 2017-12-22
1333 2017-12-22 146,000 -12,000 0.00 9,386,796,498 559,180 3.830 2017-12-20
1334 2017-12-20 158,000 2,000 0.00 9,386,796,498 597,240 3.780 2017-12-18
1335 2017-12-19 156,000 -10,000 0.00 9,386,796,498 600,600 3.850 2017-12-15
1336 2017-12-18 166,000 -30,000 0.00 9,386,796,498 629,140 3.790 2017-12-14
1337 2017-12-15 196,000 -12,000 0.00 9,386,796,498 731,080 3.730 2017-12-13
1338 2017-12-14 208,000 24,000 0.00 9,386,796,498 771,680 3.710 2017-12-12
1339 2017-12-13 184,000 48,000 0.00 9,386,796,498 666,080 3.620 2017-12-11
1340 2017-12-11 136,000 -2,000 0.00 9,386,796,498 500,480 3.680 2017-12-07
1341 2017-12-07 138,000 12,000 0.00 9,386,796,498 523,020 3.790 2017-12-05
1342 2017-12-04 126,000 4,000 0.00 9,386,796,498 485,100 3.850 2017-11-30
1343 2017-11-30 122,000 -2,000 0.00 9,386,796,498 484,340 3.970 2017-11-28
1344 2017-11-29 124,000 -4,000 0.00 9,386,796,498 497,240 4.010 2017-11-27
1345 2017-11-24 128,000 10,000 0.00 9,386,796,498 540,160 4.220 2017-11-22
1346 2017-11-23 118,000 -40,000 0.00 9,386,796,498 507,400 4.300 2017-11-21
1347 2017-11-22 158,000 -12,000 0.00 9,382,724,248 682,560 4.320 2017-11-20
1348 2017-11-21 170,000 8,000 0.00 9,382,724,248 710,600 4.180 2017-11-17
1349 2017-11-20 162,000 28,000 0.00 9,382,724,248 722,520 4.460 2017-11-16
1350 2017-11-17 134,000 16,000 0.00 9,382,724,248 578,880 4.320 2017-11-15
1351 2017-11-16 118,000 -20,000 0.00 9,382,724,248 509,760 4.320 2017-11-14
1352 2017-11-15 138,000 22,000 0.00 9,382,724,248 576,840 4.180 2017-11-13
1353 2017-11-14 116,000 2,000 0.00 9,382,724,248 489,520 4.220 2017-11-10
1354 2017-11-13 114,000 -18,000 0.00 9,382,724,248 492,480 4.320 2017-11-09
1355 2017-11-09 132,000 -50,000 0.00 9,382,724,248 534,600 4.050 2017-11-07
1356 2017-11-08 182,000 20,000 0.00 9,382,724,248 729,820 4.010 2017-11-06
1357 2017-11-03 162,000 -4,000 0.00 9,382,724,248 669,060 4.130 2017-11-01
1358 2017-11-02 166,000 16,000 0.00 9,382,724,248 693,880 4.180 2017-10-31
1359 2017-11-01 150,000 -24,000 0.00 9,382,724,248 610,500 4.070 2017-10-30
1360 2017-10-30 174,000 32,000 0.00 9,382,724,248 687,300 3.950 2017-10-26
1361 2017-10-26 142,000 4,000 0.00 9,382,724,248 572,260 4.030 2017-10-24
1362 2017-10-25 138,000 -30,000 0.00 9,382,724,248 572,700 4.150 2017-10-23
1363 2017-10-24 168,000 -20,000 0.00 9,382,724,248 668,640 3.980 2017-10-20
1364 2017-10-23 188,000 30,000 0.00 9,382,724,248 735,080 3.910 2017-10-19
1365 2017-10-20 158,000 -2,000 0.00 9,382,724,248 650,960 4.120 2017-10-18
1366 2017-10-18 160,000 -10,000 0.00 9,382,724,248 680,000 4.250 2017-10-16
1367 2017-10-17 170,000 -12,000 0.00 9,382,724,248 712,300 4.190 2017-10-13
1368 2017-10-16 182,000 -348,000 0.00 9,382,724,248 758,940 4.170 2017-10-12
1369 2017-10-13 530,000 38,000 0.01 9,382,724,248 2,231,300 4.210 2017-10-11
1370 2017-10-12 492,000 -4,000 0.01 9,382,724,248 2,164,800 4.400 2017-10-10
1371 2017-10-11 496,000 12,000 0.01 9,382,724,248 1,988,960 4.010 2017-10-09
1372 2017-10-10 484,000 -8,000 0.01 9,382,724,248 1,902,120 3.930 2017-10-06
1373 2017-10-09 492,000 12,000 0.01 9,382,724,248 1,913,880 3.890 2017-10-04
1374 2017-10-06 480,000 -2,000 0.01 9,382,724,248 1,862,400 3.880 2017-10-03
1375 2017-10-03 482,000 -2,000 0.01 9,382,724,248 1,797,860 3.730 2017-09-28
1376 2017-09-29 484,000 2,000 0.01 9,380,236,918 1,853,720 3.830 2017-09-27
1377 2017-09-28 482,000 -60,000 0.01 9,380,236,918 1,797,860 3.730 2017-09-26
1378 2017-09-27 542,000 -6,000 0.01 9,380,236,918 2,092,120 3.860 2017-09-25
1379 2017-09-26 548,000 66,000 0.01 9,380,236,918 2,120,760 3.870 2017-09-22
1380 2017-09-22 482,000 16,000 0.01 9,380,236,918 1,821,960 3.780 2017-09-20
1381 2017-09-20 466,000 -32,000 0.00 9,380,236,918 1,677,600 3.600 2017-09-18
1382 2017-09-18 498,000 20,000 0.01 9,380,236,918 1,757,940 3.530 2017-09-14
1383 2017-09-15 478,000 -18,000 0.01 9,380,236,918 1,706,460 3.570 2017-09-13
1384 2017-09-14 496,000 -6,000 0.01 9,380,236,918 1,760,800 3.550 2017-09-12
1385 2017-09-13 502,000 18,000 0.01 9,380,236,918 1,792,140 3.570 2017-09-11
1386 2017-09-12 484,000 2,000 0.01 9,380,236,918 1,737,560 3.590 2017-09-08
1387 2017-09-08 482,000 -30,000 0.01 9,380,236,918 1,720,740 3.570 2017-09-06
1388 2017-09-07 512,000 10,000 0.01 9,380,236,918 1,827,840 3.570 2017-09-05
1389 2017-09-05 502,000 -60,000 0.01 9,380,236,918 1,802,180 3.590 2017-09-01
1390 2017-09-04 562,000 32,000 0.01 9,380,236,918 2,051,300 3.650 2017-08-31
1391 2017-08-31 530,000 10,000 0.01 9,380,236,918 1,855,000 3.500 2017-08-29
1392 2017-08-30 520,000 -14,000 0.01 9,380,236,918 1,830,400 3.520 2017-08-28
1393 2017-08-29 534,000 10,000 0.01 9,380,236,918 1,858,320 3.480 2017-08-25
1394 2017-08-28 524,000 2,000 0.01 9,380,236,918 1,844,480 3.520 2017-08-24
1395 2017-08-25 522,000 322,000 0.01 9,380,236,918 1,884,420 3.610 2017-08-22
1396 2017-08-24 200,000 -2,000 0.00 9,380,236,918 662,000 3.310 2017-08-21
1397 2017-08-18 202,000 -6,000 0.00 9,380,236,918 666,600 3.300 2017-08-16
1398 2017-08-17 208,000 -2,000 0.00 9,380,236,918 694,720 3.340 2017-08-15
1399 2017-08-15 210,000 -6,000 0.00 9,380,236,918 699,300 3.330 2017-08-11
1400 2017-08-14 216,000 -22,000 0.00 9,380,236,918 764,640 3.540 2017-08-10
1401 2017-08-10 238,000 -2,000 0.00 9,380,236,918 878,220 3.690 2017-08-08
1402 2017-08-09 240,000 2,000 0.00 9,380,236,918 856,800 3.570 2017-08-07
1403 2017-08-07 238,000 12,000 0.00 9,380,236,918 849,660 3.570 2017-08-03
1404 2017-08-04 226,000 -60,000 0.00 9,380,236,918 820,380 3.630 2017-08-02
1405 2017-08-03 286,000 64,000 0.00 9,380,236,918 1,035,320 3.620 2017-08-01
1406 2017-07-28 222,000 20,000 0.00 9,380,236,918 832,500 3.750 2017-07-26
1407 2017-07-25 202,000 6,000 0.00 9,380,236,918 767,600 3.800 2017-07-21
1408 2017-07-20 196,000 10,000 0.00 9,380,236,918 736,960 3.760 2017-07-18
1409 2017-07-19 186,000 2,000 0.00 9,380,236,918 712,380 3.830 2017-07-17
1410 2017-07-17 184,000 -8,000 0.00 9,380,236,918 719,440 3.910 2017-07-13
1411 2017-07-14 192,000 -36,000 0.00 9,380,236,918 756,480 3.940 2017-07-12
1412 2017-07-13 228,000 10,000 0.00 9,380,236,918 841,320 3.690 2017-07-11
1413 2017-07-11 218,000 10,000 0.00 9,380,236,918 813,140 3.730 2017-07-07
1414 2017-07-06 208,000 -16,000 0.00 9,380,236,918 775,840 3.730 2017-07-04
1415 2017-07-03 224,000 10,000 0.00 9,380,236,918 835,520 3.730 2017-06-29
1416 2017-06-28 214,000 -70,000 0.00 8,192,736,918 847,440 3.960 2017-06-26
1417 2017-06-27 284,000 50,000 0.00 8,192,736,918 1,101,920 3.880 2017-06-23
1418 2017-06-26 234,000 -10,000 0.00 8,192,736,918 877,500 3.750 2017-06-22
1419 2017-06-22 244,000 2,000 0.00 8,192,736,918 883,280 3.620 2017-06-20
1420 2017-06-19 242,000 10,000 0.00 8,192,736,918 900,240 3.720 2017-06-15
1421 2017-06-16 232,000 8,000 0.00 8,192,736,918 881,600 3.800 2017-06-14
1422 2017-06-15 224,000 -20,000 0.00 8,192,736,918 878,080 3.920 2017-06-13
1423 2017-06-12 244,000 10,000 0.00 8,192,736,918 949,160 3.890 2017-06-08
1424 2017-06-09 234,000 -54,000 0.00 8,192,736,918 893,880 3.820 2017-06-07
1425 2017-06-08 288,000 54,000 0.00 8,192,736,918 1,108,800 3.850 2017-06-06
1426 2017-06-06 234,000 -8,000 0.00 8,192,736,918 898,560 3.840 2017-06-02
1427 2017-06-05 242,000 36,000 0.00 8,192,736,918 941,380 3.890 2017-06-01
1428 2017-06-02 206,000 36,000 0.00 8,192,736,918 817,820 3.970 2017-05-31
1429 2017-05-29 170,000 -10,000 0.00 8,192,736,918 661,300 3.890 2017-05-25
1430 2017-05-26 180,000 -2,000 0.00 8,192,736,918 738,000 4.100 2017-05-24
1431 2017-05-25 182,000 48,000 0.00 8,192,736,918 768,040 4.220 2017-05-23
1432 2017-05-24 134,000 -12,000 0.00 8,192,736,918 573,520 4.280 2017-05-22
1433 2017-05-23 146,000 -14,000 0.00 8,192,736,918 553,340 3.790 2017-05-19
1434 2017-05-22 160,000 12,000 0.00 8,192,736,918 545,600 3.410 2017-05-18
1435 2017-05-19 148,000 -28,000 0.00 8,192,736,918 522,440 3.530 2017-05-17
1436 2017-05-18 176,000 2,000 0.00 8,192,736,918 573,760 3.260 2017-05-16
1437 2017-05-17 174,000 -2,000 0.00 8,192,736,918 570,720 3.280 2017-05-15
1438 2017-05-16 176,000 4,000 0.00 8,192,736,918 570,240 3.240 2017-05-12
1439 2017-05-15 172,000 -18,000 0.00 8,192,736,918 564,160 3.280 2017-05-11
1440 2017-05-12 190,000 -8,000 0.00 8,192,736,918 623,200 3.280 2017-05-10
1441 2017-05-11 198,000 18,000 0.00 8,192,736,918 613,800 3.100 2017-05-09
1442 2017-05-10 180,000 2,000 0.00 8,192,736,918 534,600 2.970 2017-05-08
1443 2017-05-09 178,000 8,000 0.00 8,192,736,918 517,980 2.910 2017-05-05
1444 2017-05-02 170,000 12,000 0.00 8,192,736,918 520,200 3.060 2017-04-27
1445 2017-04-28 158,000 -14,000 0.00 8,192,736,918 494,540 3.130 2017-04-26
1446 2017-04-27 172,000 -192,000 0.00 8,192,736,918 541,800 3.150 2017-04-25
1447 2017-04-24 364,000 10,000 0.00 8,192,736,918 1,139,320 3.130 2017-04-20
1448 2017-04-21 354,000 -10,000 0.00 8,192,736,918 1,139,880 3.220 2017-04-19
1449 2017-04-18 364,000 8,000 0.00 8,192,736,918 1,175,720 3.230 2017-04-12
1450 2017-04-13 356,000 2,000 0.00 8,192,736,918 1,132,080 3.180 2017-04-11
1451 2017-04-10 354,000 20,000 0.00 8,192,736,918 1,214,220 3.430 2017-04-06
1452 2017-04-07 334,000 -10,000 0.00 8,192,736,918 1,179,020 3.530 2017-04-05
1453 2017-04-06 344,000 6,000 0.00 8,192,736,918 1,162,720 3.380 2017-04-03
1454 2017-04-05 338,000 -32,000 0.00 8,192,736,918 1,183,000 3.500 2017-03-31
1455 2017-04-03 370,000 10,000 0.00 8,192,736,918 1,317,200 3.560 2017-03-30
1456 2017-03-31 360,000 2,000 0.00 8,192,736,918 1,292,400 3.590 2017-03-29
1457 2017-03-29 358,000 4,000 0.00 8,192,736,918 1,267,320 3.540 2017-03-27
1458 2017-03-28 354,000 2,000 0.00 8,192,736,918 1,345,200 3.800 2017-03-24
1459 2017-03-27 352,000 -4,000 0.00 8,192,736,918 1,365,760 3.880 2017-03-23
1460 2017-03-23 356,000 -16,000 0.00 8,192,736,918 1,324,320 3.720 2017-03-21
1461 2017-03-22 372,000 -2,000 0.00 8,192,736,918 1,391,280 3.740 2017-03-20
1462 2017-03-20 374,000 -14,000 0.00 8,192,736,918 1,163,140 3.110 2017-03-16
1463 2017-03-17 388,000 2,000 0.00 8,192,736,918 1,222,200 3.150 2017-03-15
1464 2017-03-16 386,000 4,000 0.00 8,192,736,918 1,239,060 3.210 2017-03-14
1465 2017-03-15 382,000 10,000 0.00 8,192,736,918 1,069,600 2.800 2017-03-13
1466 2017-03-08 372,000 2,000 0.00 8,182,435,288 1,186,680 3.190 2017-03-06
1467 2017-03-03 370,000 10,000 0.00 8,182,435,288 1,261,700 3.410 2017-03-01
1468 2017-02-20 360,000 -2,000 0.00 8,182,435,288 1,292,400 3.590 2017-02-16
1469 2017-02-14 362,000 12,000 0.00 8,182,435,288 1,332,160 3.680 2017-02-10
1470 2017-02-10 350,000 -14,000 0.00 8,182,435,288 1,260,000 3.600 2017-02-08
1471 2017-02-09 364,000 4,000 0.00 8,182,435,288 1,303,120 3.580 2017-02-07
1472 2017-02-07 360,000 10,000 0.00 8,182,435,288 1,299,600 3.610 2017-02-03
1473 2017-02-02 350,000 -2,000 0.00 8,182,435,288 1,295,000 3.700 2017-01-26
1474 2017-02-01 352,000 -6,000 0.00 8,182,435,288 1,270,720 3.610 2017-01-25
1475 2017-01-26 358,000 4,000 0.00 8,182,435,288 1,295,960 3.620 2017-01-24
1476 2017-01-24 354,000 6,000 0.00 8,182,435,288 1,267,320 3.580 2017-01-20
1477 2017-01-23 348,000 4,000 0.00 8,182,435,288 1,284,120 3.690 2017-01-19
1478 2017-01-20 344,000 -2,000 0.00 8,182,435,288 1,279,680 3.720 2017-01-18
1479 2017-01-18 346,000 10,000 0.00 8,182,435,288 1,273,280 3.680 2017-01-16
1480 2017-01-17 336,000 -2,000 0.00 8,182,435,288 1,296,960 3.860 2017-01-13
1481 2017-01-13 338,000 -2,000 0.00 8,182,435,288 1,321,580 3.910 2017-01-11
1482 2017-01-12 340,000 2,000 0.00 8,182,435,288 1,309,000 3.850 2017-01-10
1483 2017-01-11 338,000 -14,000 0.00 8,182,435,288 1,287,780 3.810 2017-01-09
1484 2017-01-10 352,000 14,000 0.00 8,182,435,288 1,351,680 3.840 2017-01-06
1485 2016-12-20 338,000 -18,000 0.00 8,182,435,288 1,362,140 4.030 2016-12-16
1486 2016-12-19 356,000 8,000 0.00 8,182,435,288 1,384,840 3.890 2016-12-15
1487 2016-12-15 348,000 10,000 0.00 8,182,435,288 1,360,680 3.910 2016-12-13
1488 2016-12-14 338,000 -2,000 0.00 8,182,435,288 1,301,300 3.850 2016-12-12
1489 2016-12-09 340,000 -2,000 0.00 8,182,435,288 1,370,200 4.030 2016-12-07
1490 2016-12-05 342,000 10,000 0.00 8,182,435,288 1,439,820 4.210 2016-12-01
1491 2016-12-01 332,000 -12,000 0.00 8,182,435,288 1,414,320 4.260 2016-11-29
1492 2016-11-30 344,000 2,000 0.00 8,182,435,288 1,479,200 4.300 2016-11-28
1493 2016-11-29 342,000 -6,000 0.00 8,182,435,288 1,385,100 4.050 2016-11-25
1494 2016-11-24 348,000 2,000 0.00 8,182,435,288 1,433,760 4.120 2016-11-22
1495 2016-11-22 346,000 -10,000 0.00 8,182,435,288 1,408,220 4.070 2016-11-18
1496 2016-11-21 356,000 -2,000 0.00 8,182,435,288 1,466,720 4.120 2016-11-17
1497 2016-11-16 358,000 4,000 0.00 8,182,435,288 1,432,000 4.000 2016-11-14
1498 2016-11-11 354,000 -10,000 0.00 8,182,435,288 1,454,940 4.110 2016-11-09
1499 2016-11-04 364,000 2,000 0.00 8,182,435,288 1,456,000 4.000 2016-11-02
1500 2016-11-01 362,000 6,000 0.00 8,181,500,508 1,505,920 4.160 2016-10-28
1501 2016-10-28 356,000 -16,000 0.00 8,181,500,508 1,513,000 4.250 2016-10-26
1502 2016-10-14 372,000 16,000 0.00 8,181,500,508 1,607,040 4.320 2016-10-12
1503 2016-10-12 356,000 20,000 0.00 8,181,500,508 1,530,800 4.300 2016-10-07
1504 2016-10-11 336,000 10,000 0.00 8,181,500,508 1,478,400 4.400 2016-10-06
1505 2016-10-04 326,000 8,000 0.00 8,181,500,508 1,414,840 4.340 2016-09-30
1506 2016-09-29 318,000 20,000 0.00 8,181,500,508 1,434,180 4.510 2016-09-27
1507 2016-09-28 298,000 -2,000 0.00 8,181,500,508 1,370,800 4.600 2016-09-26
1508 2016-09-27 300,000 -2,000 0.00 8,181,500,508 1,431,000 4.770 2016-09-23
1509 2016-09-23 302,000 -4,000 0.00 8,181,500,508 1,416,380 4.690 2016-09-21
1510 2016-09-12 306,000 2,000 0.00 8,181,500,508 1,487,160 4.860 2016-09-08
1511 2016-09-09 304,000 4,000 0.00 8,181,500,508 1,489,600 4.900 2016-09-07
1512 2016-09-08 300,000 4,000 0.00 8,181,500,508 1,506,000 5.020 2016-09-06
1513 2016-09-07 296,000 2,000 0.00 8,181,500,508 1,411,920 4.770 2016-09-05
1514 2016-08-31 294,000 4,000 0.00 8,181,500,508 1,502,340 5.110 2016-08-29
1515 2016-08-22 290,000 2,000 0.00 8,178,148,593 1,566,000 5.400 2016-08-18
1516 2016-08-12 288,000 -6,000 0.00 8,178,148,593 1,604,160 5.570 2016-08-10
1517 2016-08-10 294,000 -4,000 0.00 8,178,148,593 1,646,400 5.600 2016-08-08
1518 2016-08-08 298,000 6,000 0.00 8,178,148,593 1,594,300 5.350 2016-08-04
1519 2016-08-03 292,000 -4,000 0.00 8,178,148,593 1,573,880 5.390 2016-07-29
1520 2016-07-27 296,000 4,000 0.00 8,178,148,593 1,657,600 5.600 2016-07-25
1521 2016-07-26 292,000 4,000 0.00 8,178,148,593 1,611,840 5.520 2016-07-22
1522 2016-07-06 288,000 -4,000 0.00 8,176,282,833 1,647,360 5.720 2016-07-04
1523 2016-06-28 292,000 -14,000 0.00 8,176,272,833 1,617,680 5.540 2016-06-24
1524 2016-06-27 306,000 -14,000 0.00 8,176,272,833 1,713,600 5.600 2016-06-23
1525 2016-06-24 320,000 10,000 0.00 8,176,272,833 1,811,200 5.660 2016-06-22
1526 2016-06-15 310,000 2,000 0.00 8,176,272,833 1,649,200 5.320 2016-06-13
1527 2016-06-13 308,000 4,000 0.00 8,176,272,833 1,740,200 5.650 2016-06-08
1528 2016-06-07 304,000 2,000 0.00 8,176,272,833 1,766,240 5.810 2016-06-03
1529 2016-06-06 302,000 -2,000 0.00 8,176,272,833 1,781,800 5.900 2016-06-02
1530 2016-06-01 304,000 4,000 0.00 8,176,272,833 1,662,880 5.470 2016-05-30
1531 2016-05-31 300,000 -4,000 0.00 8,176,272,833 1,665,000 5.550 2016-05-27
1532 2016-05-26 304,000 -20,000 0.00 8,176,272,833 1,647,680 5.420 2016-05-24
1533 2016-05-24 324,000 30,000 0.00 8,176,272,833 1,749,600 5.400 2016-05-20
1534 2016-05-17 294,000 -12,000 0.00 8,176,272,833 1,543,500 5.250 2016-05-13
1535 2016-05-12 306,000 4,000 0.00 8,176,272,833 1,514,700 4.950 2016-05-10
1536 2016-05-09 302,000 -10,000 0.00 8,176,272,833 1,552,280 5.140 2016-05-05
1537 2016-05-06 312,000 -4,000 0.00 8,176,272,833 1,616,160 5.180 2016-05-04
1538 2016-05-05 316,000 14,000 0.00 8,176,272,833 1,627,400 5.150 2016-05-03
1539 2016-05-04 302,000 -2,000 0.00 8,176,272,833 1,585,500 5.250 2016-04-29
1540 2016-05-03 304,000 -12,000 0.00 8,175,184,443 1,617,280 5.320 2016-04-28
1541 2016-04-29 316,000 4,000 0.00 8,175,184,443 1,652,680 5.230 2016-04-27
1542 2016-04-28 312,000 10,000 0.00 8,175,184,443 1,641,120 5.260 2016-04-26
1543 2016-04-27 302,000 -6,000 0.00 8,175,184,443 1,694,220 5.610 2016-04-25
1544 2016-04-26 308,000 4,000 0.00 8,175,184,443 1,573,880 5.110 2016-04-22
1545 2016-04-25 304,000 2,000 0.00 8,175,184,443 1,544,320 5.080 2016-04-21
1546 2016-04-19 302,000 -4,000 0.00 8,172,644,639 1,407,320 4.660 2016-04-15
1547 2016-04-15 306,000 -96,000 0.00 8,172,644,639 1,416,780 4.630 2016-04-13
1548 2016-04-07 402,000 -10,000 0.00 8,172,644,639 1,796,940 4.470 2016-04-05
1549 2016-04-05 412,000 -12,000 0.01 8,172,644,639 1,948,760 4.730 2016-03-31
1550 2016-04-01 424,000 -8,000 0.01 8,172,644,639 1,874,080 4.420 2016-03-30
1551 2016-03-31 432,000 46,000 0.01 8,172,644,639 1,883,520 4.360 2016-03-29
1552 2016-03-23 386,000 -2,000 0.00 8,172,644,639 1,640,500 4.250 2016-03-21
1553 2016-03-22 388,000 12,000 0.00 8,172,644,639 1,579,160 4.070 2016-03-18
1554 2016-03-17 376,000 -10,000 0.00 8,172,644,639 1,507,760 4.010 2016-03-15
1555 2016-03-16 386,000 12,000 0.00 8,172,644,639 1,524,700 3.950 2016-03-14
1556 2016-03-14 374,000 4,000 0.00 8,172,644,639 1,570,800 4.200 2016-03-10
1557 2016-03-11 370,000 -4,000 0.00 8,172,644,639 1,561,400 4.220 2016-03-09
1558 2016-03-10 374,000 4,000 0.00 8,172,644,639 1,634,380 4.370 2016-03-08
1559 2016-03-07 370,000 -20,000 0.00 8,172,644,639 1,635,400 4.420 2016-03-03
1560 2016-03-04 390,000 -24,000 0.00 8,172,644,639 1,712,100 4.390 2016-03-02
1561 2016-03-03 414,000 -6,000 0.01 8,172,644,639 1,751,220 4.230 2016-03-01
1562 2016-03-02 420,000 -4,000 0.01 8,172,644,639 1,730,400 4.120 2016-02-29
1563 2016-03-01 424,000 -40,000 0.01 8,172,644,639 1,746,880 4.120 2016-02-26
1564 2016-02-29 464,000 10,000 0.01 8,172,644,639 1,893,120 4.080 2016-02-25
1565 2016-02-26 454,000 12,000 0.01 8,172,644,639 1,884,100 4.150 2016-02-24
1566 2016-02-25 442,000 10,000 0.01 8,172,644,639 1,834,300 4.150 2016-02-23
1567 2016-02-24 432,000 24,000 0.01 8,172,644,639 1,788,480 4.140 2016-02-22
1568 2016-02-23 408,000 6,000 0.00 8,172,644,639 1,970,640 4.830 2016-02-19
1569 2016-02-22 402,000 -38,000 0.00 8,172,644,639 1,780,860 4.430 2016-02-18
1570 2016-02-16 440,000 10,000 0.01 8,172,644,639 1,540,000 3.500 2016-02-12
1571 2016-02-05 430,000 -2,000 0.01 8,172,644,639 1,629,700 3.790 2016-02-03
1572 2016-02-04 432,000 -2,000 0.01 8,172,644,639 1,671,840 3.870 2016-02-02
1573 2016-02-03 434,000 -60,000 0.01 8,172,644,639 1,662,220 3.830 2016-02-01
1574 2016-02-02 494,000 52,000 0.01 8,172,644,639 1,921,660 3.890 2016-01-29
1575 2016-02-01 442,000 12,000 0.01 8,172,644,639 1,476,280 3.340 2016-01-28
1576 2016-01-28 430,000 8,000 0.01 8,172,644,639 1,818,900 4.230 2016-01-26
1577 2016-01-27 422,000 -10,000 0.01 8,172,644,639 1,827,260 4.330 2016-01-25
1578 2016-01-26 432,000 -10,000 0.01 8,172,644,639 1,788,480 4.140 2016-01-22
1579 2016-01-25 442,000 2,000 0.01 8,172,644,639 1,772,420 4.010 2016-01-21
1580 2016-01-22 440,000 20,000 0.01 8,172,644,639 1,874,400 4.260 2016-01-20
1581 2016-01-21 420,000 -20,000 0.01 8,172,644,639 1,898,400 4.520 2016-01-19
1582 2016-01-20 440,000 10,000 0.01 8,172,644,639 1,900,800 4.320 2016-01-18
1583 2016-01-19 430,000 -4,000 0.01 8,172,644,639 1,904,900 4.430 2016-01-15
1584 2016-01-18 434,000 10,000 0.01 8,172,644,639 2,052,820 4.730 2016-01-14
1585 2016-01-15 424,000 -10,000 0.01 8,172,644,639 2,039,440 4.810 2016-01-13
1586 2016-01-14 434,000 14,000 0.01 8,172,644,639 2,083,200 4.800 2016-01-12
1587 2016-01-13 420,000 10,000 0.01 8,172,644,639 2,074,800 4.940 2016-01-11
1588 2016-01-12 410,000 -10,000 0.01 8,172,644,639 2,070,500 5.050 2016-01-08
1589 2016-01-11 420,000 12,000 0.01 8,172,644,639 2,087,400 4.970 2016-01-07
1590 2016-01-08 408,000 38,000 0.00 8,172,644,639 2,150,160 5.270 2016-01-06
1591 2016-01-07 370,000 -10,000 0.00 8,172,644,639 1,912,900 5.170 2016-01-05
1592 2016-01-06 380,000 -18,000 0.00 8,172,644,639 1,915,200 5.040 2016-01-04
1593 2016-01-04 398,000 10,000 0.00 8,172,644,639 2,109,400 5.300 2015-12-29
1594 2015-12-30 388,000 -12,000 0.00 8,172,644,639 2,079,680 5.360 2015-12-28
1595 2015-12-23 400,000 14,000 0.00 8,172,644,639 2,148,000 5.370 2015-12-21
1596 2015-12-21 386,000 10,000 0.00 8,172,644,639 2,150,020 5.570 2015-12-17
1597 2015-12-18 376,000 2,000 0.00 8,172,644,639 2,105,600 5.600 2015-12-16
1598 2015-12-17 374,000 -20,000 0.00 8,172,644,639 2,113,100 5.650 2015-12-15
1599 2015-12-16 394,000 18,000 0.00 8,172,644,639 2,127,600 5.400 2015-12-14
1600 2015-12-15 376,000 -14,000 0.00 8,172,644,639 2,083,040 5.540 2015-12-11
1601 2015-12-11 390,000 -12,000 0.00 8,172,644,639 2,203,500 5.650 2015-12-09
1602 2015-12-10 402,000 8,000 0.00 8,172,644,639 2,299,440 5.720 2015-12-08
1603 2015-12-09 394,000 -4,000 0.00 8,172,644,639 2,344,300 5.950 2015-12-07
1604 2015-12-08 398,000 2,000 0.00 8,172,644,639 2,384,020 5.990 2015-12-04
1605 2015-12-07 396,000 18,000 0.00 8,172,644,639 2,395,800 6.050 2015-12-03
1606 2015-12-04 378,000 6,000 0.00 8,172,644,639 2,283,120 6.040 2015-12-02
1607 2015-12-03 372,000 -26,000 0.00 8,172,644,639 2,272,920 6.110 2015-12-01
1608 2015-12-01 398,000 30,000 0.00 8,172,644,639 2,352,180 5.910 2015-11-27
1609 2015-11-30 368,000 -2,000 0.00 8,172,644,639 2,244,800 6.100 2015-11-26
1610 2015-11-27 370,000 -22,000 0.00 8,172,644,639 2,301,400 6.220 2015-11-25
1611 2015-11-26 392,000 -60,000 0.00 8,172,644,639 2,442,160 6.230 2015-11-24
1612 2015-11-25 452,000 10,000 0.01 8,172,644,639 2,820,480 6.240 2015-11-23
1613 2015-11-24 442,000 18,000 0.01 8,172,644,639 2,740,400 6.200 2015-11-20
1614 2015-11-23 424,000 24,000 0.01 8,172,644,639 2,603,360 6.140 2015-11-19
1615 2015-11-20 400,000 -8,000 0.00 8,172,644,639 2,344,000 5.860 2015-11-18
1616 2015-11-19 408,000 -2,000 0.00 8,172,644,639 2,399,040 5.880 2015-11-17
1617 2015-11-18 410,000 -4,000 0.01 8,172,644,639 2,406,700 5.870 2015-11-16
1618 2015-11-17 414,000 10,000 0.01 8,172,644,639 2,496,420 6.030 2015-11-13
1619 2015-11-16 404,000 -18,000 0.00 8,172,644,639 2,504,800 6.200 2015-11-12
1620 2015-11-13 422,000 8,000 0.01 8,172,644,639 2,519,340 5.970 2015-11-11
1621 2015-11-12 414,000 66,000 0.01 8,172,644,639 2,554,380 6.170 2015-11-10
1622 2015-11-11 348,000 -12,000 0.00 8,172,644,639 2,223,720 6.390 2015-11-09
1623 2015-11-10 360,000 -10,000 0.00 8,172,644,639 2,296,800 6.380 2015-11-06
1624 2015-11-09 370,000 16,000 0.00 8,172,644,639 2,368,000 6.400 2015-11-05
1625 2015-11-06 354,000 -88,000 0.00 8,172,644,639 2,297,460 6.490 2015-11-04
1626 2015-11-05 442,000 -26,000 0.01 8,172,644,639 2,749,240 6.220 2015-11-03
1627 2015-11-04 468,000 -12,000 0.01 8,172,644,639 2,892,240 6.180 2015-11-02
1628 2015-11-03 480,000 -6,000 0.01 8,172,644,639 2,976,000 6.200 2015-10-30
1629 2015-11-02 486,000 2,000 0.01 8,172,644,639 2,959,740 6.090 2015-10-29
1630 2015-10-30 484,000 24,000 0.01 8,172,644,639 2,971,760 6.140 2015-10-28
1631 2015-10-29 460,000 -18,000 0.01 8,172,644,639 2,898,000 6.300 2015-10-27
1632 2015-10-27 478,000 12,000 0.01 8,172,644,639 2,939,700 6.150 2015-10-23
1633 2015-10-26 466,000 24,000 0.01 8,172,644,639 2,796,000 6.000 2015-10-22
1634 2015-10-23 442,000 36,000 0.01 8,172,644,639 2,453,100 5.550 2015-10-20
1635 2015-10-22 406,000 2,000 0.00 8,172,644,639 2,310,140 5.690 2015-10-19
1636 2015-10-20 404,000 -10,000 0.00 8,172,644,639 2,355,320 5.830 2015-10-16
1637 2015-10-19 414,000 -22,000 0.01 8,172,644,639 2,227,320 5.380 2015-10-15
1638 2015-10-16 436,000 22,000 0.01 8,172,644,639 2,289,000 5.250 2015-10-14
1639 2015-10-15 414,000 -6,000 0.01 8,172,644,639 2,235,600 5.400 2015-10-13
1640 2015-10-13 420,000 8,000 0.01 8,172,644,639 2,184,000 5.200 2015-10-09
1641 2015-10-12 412,000 2,000 0.01 8,172,644,639 2,187,720 5.310 2015-10-08
1642 2015-10-09 410,000 -26,000 0.01 8,172,644,639 2,214,000 5.400 2015-10-07
1643 2015-10-08 436,000 12,000 0.01 8,172,644,639 2,236,680 5.130 2015-10-06
1644 2015-10-07 424,000 4,000 0.01 8,172,644,639 2,187,840 5.160 2015-10-05
1645 2015-10-06 420,000 -14,000 0.01 8,172,644,639 2,146,200 5.110 2015-10-02
1646 2015-10-05 434,000 -194,000 0.01 8,172,644,639 2,143,960 4.940 2015-09-30
1647 2015-10-02 628,000 18,000 0.01 8,172,644,639 2,957,880 4.710 2015-09-29
1648 2015-09-30 610,000 -8,000 0.01 8,172,644,639 3,050,000 5.000 2015-09-25
1649 2015-09-29 618,000 4,000 0.01 8,172,644,639 3,133,260 5.070 2015-09-24
1650 2015-09-25 614,000 30,000 0.01 8,172,644,639 3,088,420 5.030 2015-09-23
1651 2015-09-24 584,000 24,000 0.01 8,172,644,639 3,071,840 5.260 2015-09-22
1652 2015-09-22 560,000 10,000 0.01 8,172,644,639 2,934,400 5.240 2015-09-18
1653 2015-09-21 550,000 46,000 0.01 8,172,644,639 2,838,000 5.160 2015-09-17
1654 2015-09-18 504,000 -4,000 0.01 8,172,644,639 2,560,320 5.080 2015-09-16
1655 2015-09-16 508,000 22,000 0.01 8,172,644,639 2,590,800 5.100 2015-09-14
1656 2015-09-15 486,000 2,000 0.01 8,172,644,639 2,536,920 5.220 2015-09-11
1657 2015-09-14 484,000 -26,000 0.01 8,172,644,639 2,516,800 5.200 2015-09-10
1658 2015-09-11 510,000 8,000 0.01 8,172,644,639 2,687,700 5.270 2015-09-09
1659 2015-09-10 502,000 -4,000 0.01 8,172,644,639 2,580,280 5.140 2015-09-08
1660 2015-09-08 506,000 4,000 0.01 8,172,644,639 2,540,120 5.020 2015-09-04
1661 2015-09-07 502,000 22,000 0.01 8,172,644,639 2,499,960 4.980 2015-09-02
1662 2015-09-04 480,000 2,000 0.01 8,172,644,639 2,491,200 5.190 2015-09-01
1663 2015-09-02 478,000 -10,000 0.01 8,172,644,639 2,562,080 5.360 2015-08-31
1664 2015-09-01 488,000 2,000 0.01 8,172,644,639 2,620,560 5.370 2015-08-28
1665 2015-08-31 486,000 -4,000 0.01 8,172,644,639 2,619,540 5.390 2015-08-27
1666 2015-08-28 490,000 -6,000 0.01 8,172,644,639 2,464,700 5.030 2015-08-26
1667 2015-08-27 496,000 -14,000 0.01 8,172,644,639 2,425,440 4.890 2015-08-25
1668 2015-08-25 510,000 -2,000 0.01 8,172,644,639 2,850,900 5.590 2015-08-21
1669 2015-08-24 512,000 -40,000 0.01 8,172,644,639 2,928,640 5.720 2015-08-20
1670 2015-08-21 552,000 2,000 0.01 8,172,644,639 3,256,800 5.900 2015-08-19
1671 2015-08-20 550,000 28,000 0.01 8,172,644,639 3,195,500 5.810 2015-08-18
1672 2015-08-19 522,000 -8,000 0.01 8,172,644,639 3,314,700 6.350 2015-08-17
1673 2015-08-17 530,000 6,000 0.01 8,172,644,639 3,460,900 6.530 2015-08-13
1674 2015-08-14 524,000 -6,000 0.01 8,172,644,639 3,468,880 6.620 2015-08-12
1675 2015-08-13 530,000 -8,000 0.01 8,172,644,639 3,556,300 6.710 2015-08-11
1676 2015-08-12 538,000 4,000 0.01 8,172,644,639 3,744,480 6.960 2015-08-10
1677 2015-08-11 534,000 -64,000 0.01 8,172,644,639 3,652,560 6.840 2015-08-07
1678 2015-08-10 598,000 14,000 0.01 8,172,644,639 3,916,900 6.550 2015-08-06
1679 2015-08-07 584,000 50,000 0.01 8,172,644,639 3,965,360 6.790 2015-08-05
1680 2015-08-06 534,000 -8,000 0.01 8,172,644,639 3,673,920 6.880 2015-08-04
1681 2015-08-05 542,000 46,000 0.01 8,172,644,639 3,669,340 6.770 2015-08-03
1682 2015-08-04 496,000 182,000 0.01 8,172,644,639 3,566,240 7.190 2015-07-31
1683 2015-08-03 314,000 -194,000 0.00 8,172,644,639 2,223,120 7.080 2015-07-30
1684 2015-07-30 508,000 -56,000 0.01 8,172,644,639 3,571,240 7.030 2015-07-28
1685 2015-07-29 564,000 138,000 0.01 8,172,644,639 3,970,560 7.040 2015-07-27
1686 2015-07-28 426,000 -70,000 0.01 8,172,644,639 3,284,460 7.710 2015-07-24
1687 2015-07-27 496,000 -98,000 0.01 8,172,644,639 3,858,880 7.780 2015-07-23
1688 2015-07-24 594,000 -10,000 0.01 8,172,644,639 4,015,440 6.760 2015-07-22
1689 2015-07-23 604,000 12,000 0.01 8,172,644,639 4,077,000 6.750 2015-07-21
1690 2015-07-22 592,000 28,000 0.01 8,172,644,639 4,025,600 6.800 2015-07-20
1691 2015-07-21 564,000 44,000 0.01 8,172,644,639 3,795,720 6.730 2015-07-17
1692 2015-07-20 520,000 6,000 0.01 8,172,644,639 3,369,600 6.480 2015-07-16
1693 2015-07-17 514,000 10,000 0.01 8,172,644,639 3,310,160 6.440 2015-07-15
1694 2015-07-16 504,000 28,000 0.01 8,172,644,639 3,432,240 6.810 2015-07-14
1695 2015-07-15 476,000 254,000 0.01 8,172,644,639 3,393,880 7.130 2015-07-13
1696 2015-07-14 222,000 -52,000 0.00 8,172,644,639 1,589,520 7.160 2015-07-10
1697 2015-07-13 274,000 6,000 0.00 8,172,644,639 1,696,060 6.190 2015-07-09
1698 2015-07-09 268,000 -120,000 0.00 8,172,644,639 1,476,680 5.510 2015-07-07
1699 2015-07-08 388,000 78,000 0.00 8,172,644,639 2,421,120 6.240 2015-07-06
1700 2015-07-07 310,000 -18,000 0.00 8,172,644,639 2,201,000 7.100 2015-07-03
1701 2015-07-06 328,000 18,000 0.00 8,172,644,639 2,581,360 7.870 2015-07-02
1702 2015-07-03 310,000 -4,000 0.00 8,172,644,639 2,498,600 8.060 2015-06-30
1703 2015-07-02 314,000 4,000 0.00 8,172,644,639 2,571,660 8.190 2015-06-29
1704 2015-06-30 310,000 -4,000 0.00 8,172,644,639 2,687,700 8.670 2015-06-26
1705 2015-06-29 314,000 4,000 0.00 8,172,644,639 2,782,040 8.860 2015-06-25
1706 2015-06-24 310,000 10,000 0.00 8,172,644,639 2,721,800 8.780 2015-06-22
1707 2015-06-23 300,000 106,000 0.00 8,172,644,639 2,640,000 8.800 2015-06-19
1708 2015-06-22 194,000 30,000 0.00 8,172,644,639 1,771,220 9.130 2015-06-18
1709 2015-06-19 164,000 -46,000 0.00 8,172,644,639 1,538,320 9.380 2015-06-17
1710 2015-06-18 210,000 4,000 0.00 8,172,644,639 1,755,600 8.360 2015-06-16
1711 2015-06-17 206,000 -4,000 0.00 8,172,644,639 1,800,440 8.740 2015-06-15
1712 2015-06-16 210,000 8,000 0.00 8,172,644,639 1,921,500 9.150 2015-06-12
1713 2015-06-12 202,000 -10,000 0.00 8,172,644,639 1,852,340 9.170 2015-06-10
1714 2015-06-11 212,000 18,000 0.00 8,172,644,639 1,950,400 9.200 2015-06-09
1715 2015-06-10 194,000 -28,000 0.00 8,172,644,639 1,874,040 9.660 2015-06-08
1716 2015-06-09 222,000 18,000 0.00 8,172,644,639 2,224,440 10.02 2015-06-05
1717 2015-06-08 204,000 26,000 0.00 8,172,644,639 2,097,120 10.28 2015-06-04
1718 2015-06-04 178,000 12,000 0.00 8,172,644,639 1,915,280 10.76 2015-06-02
1719 2015-06-03 166,000 -18,000 0.00 8,172,644,639 1,809,400 10.90 2015-06-01
1720 2015-06-02 184,000 30,000 0.00 8,172,644,639 1,972,480 10.72 2015-05-29
1721 2015-06-01 154,000 -18,000 0.00 8,172,644,639 1,694,000 11.00 2015-05-28
1722 2015-05-29 172,000 16,000 0.00 8,172,644,639 1,929,840 11.22 2015-05-27
1723 2015-05-28 156,000 10,000 0.00 8,172,644,639 1,803,360 11.56 2015-05-26
1724 2015-05-27 146,000 -4,000 0.00 8,172,644,639 1,705,280 11.68 2015-05-22
1725 2015-05-26 150,000 12,000 0.00 8,172,644,639 1,734,000 11.56 2015-05-21
1726 2015-05-22 138,000 10,000 0.00 8,172,644,639 1,656,000 12.00 2015-05-20
1727 2015-05-20 128,000 -74,000 0.00 8,172,644,639 1,574,400 12.30 2015-05-18
1728 2015-05-19 202,000 -16,000 0.00 8,172,644,639 2,383,600 11.80 2015-05-15
1729 2015-05-18 218,000 2,000 0.00 8,172,644,639 2,520,080 11.56 2015-05-14
1730 2015-05-15 216,000 40,000 0.00 8,172,644,639 2,596,320 12.02 2015-05-13
1731 2015-05-14 176,000 -8,000 0.00 8,172,644,639 1,985,280 11.28 2015-05-12
1732 2015-05-13 184,000 16,000 0.00 8,172,644,639 2,185,920 11.88 2015-05-11
1733 2015-05-12 168,000 -68,000 0.00 8,172,644,639 1,962,240 11.68 2015-05-08
1734 2015-05-11 236,000 12,000 0.00 8,172,644,639 2,482,720 10.52 2015-05-07
1735 2015-05-08 224,000 2,000 0.00 8,172,644,639 2,464,000 11.00 2015-05-06
1736 2015-05-07 222,000 4,000 0.00 8,172,644,639 2,530,800 11.40 2015-05-05
1737 2015-05-06 218,000 48,000 0.00 8,172,644,639 2,398,000 11.00 2015-05-04
1738 2015-05-05 170,000 48,000 0.00 8,172,644,639 2,040,000 12.00 2015-04-30
1739 2015-05-04 122,000 -20,000 0.00 8,172,644,639 1,559,160 12.78 2015-04-29
1740 2015-04-30 142,000 32,000 0.00 8,172,644,639 1,826,120 12.86 2015-04-28
1741 2015-04-29 110,000 2,000 0.00 8,172,644,639 1,465,200 13.32 2015-04-27
1742 2015-04-28 108,000 -14,000 0.00 8,172,644,639 1,429,920 13.24 2015-04-24
1743 2015-04-27 122,000 -28,000 0.00 8,172,644,639 1,607,960 13.18 2015-04-23
1744 2015-04-24 150,000 16,000 0.00 8,172,644,639 2,073,000 13.82 2015-04-22
1745 2015-04-23 134,000 4,000 0.00 8,172,644,639 1,648,200 12.30 2015-04-21
1746 2015-04-22 130,000 -44,000 0.00 8,172,644,639 1,443,000 11.10 2015-04-20
1747 2015-04-21 174,000 28,000 0.00 8,172,644,639 1,757,400 10.10 2015-04-17
1748 2015-04-20 146,000 -36,000 0.00 8,172,644,639 1,673,160 11.46 2015-04-16
1749 2015-04-17 182,000 66,000 0.00 8,172,644,639 2,231,320 12.26 2015-04-15
1750 2015-03-24 116,000 -10,000 0.00 8,172,644,639 786,480 6.780 2015-03-20
1751 2015-03-23 126,000 -2,000 0.00 8,172,644,639 768,600 6.100 2015-03-19
1752 2015-03-20 128,000 -4,000 0.00 8,172,644,639 744,960 5.820 2015-03-18
1753 2015-03-19 132,000 2,000 0.00 8,172,644,639 776,160 5.880 2015-03-17
1754 2015-03-18 130,000 -4,000 0.00 8,172,644,639 761,800 5.860 2015-03-16
1755 2015-03-17 134,000 10,000 0.00 8,172,644,639 750,400 5.600 2015-03-13
1756 2015-03-13 124,000 -2,000 0.00 8,172,644,639 704,320 5.680 2015-03-11
1757 2015-03-11 126,000 -46,000 0.00 8,172,644,639 752,220 5.970 2015-03-09
1758 2015-03-10 172,000 -312,000 0.00 8,172,644,639 1,026,840 5.970 2015-03-06
1759 2015-03-09 484,000 10,000 0.01 8,172,644,639 2,666,840 5.510 2015-03-05
1760 2015-03-06 474,000 12,000 0.01 8,172,644,639 2,583,300 5.450 2015-03-04
1761 2015-03-05 462,000 -2,000 0.01 8,172,644,639 2,476,320 5.360 2015-03-03
1762 2015-03-04 464,000 -20,000 0.01 8,172,644,639 2,477,760 5.340 2015-03-02
1763 2015-03-03 484,000 -60,000 0.01 8,172,644,639 2,565,200 5.300 2015-02-27
1764 2015-02-27 544,000 -2,000 0.01 8,172,644,639 2,812,480 5.170 2015-02-25
1765 2015-02-17 546,000 58,000 0.01 8,172,644,639 2,811,900 5.150 2015-02-13
1766 2015-02-13 488,000 2,000 0.01 8,172,644,639 2,537,600 5.200 2015-02-11
1767 2015-02-05 486,000 -2,000 0.01 8,172,644,639 2,449,440 5.040 2015-02-03
1768 2015-02-04 488,000 -2,000 0.01 8,172,644,639 2,440,000 5.000 2015-02-02
1769 2015-02-03 490,000 -62,000 0.01 8,172,644,639 2,508,800 5.120 2015-01-30
1770 2015-01-30 552,000 40,000 0.01 8,172,644,639 2,980,800 5.400 2015-01-28
1771 2015-01-29 512,000 20,000 0.01 8,172,644,639 2,775,040 5.420 2015-01-27
1772 2015-01-23 492,000 -2,000 0.01 8,172,644,639 2,602,680 5.290 2015-01-21
1773 2015-01-21 494,000 -2,000 0.01 8,172,644,639 2,499,640 5.060 2015-01-19
1774 2015-01-20 496,000 -14,000 0.01 8,172,644,639 2,589,120 5.220 2015-01-16
1775 2015-01-19 510,000 -2,000 0.01 8,172,644,639 2,743,800 5.380 2015-01-15
1776 2015-01-16 512,000 -86,000 0.01 8,172,644,639 2,652,160 5.180 2015-01-14
1777 2015-01-14 598,000 -20,000 0.01 8,172,644,639 2,978,040 4.980 2015-01-12
1778 2015-01-13 618,000 -20,000 0.01 8,172,644,639 3,083,820 4.990 2015-01-09
1779 2015-01-12 638,000 -2,000 0.01 8,172,644,639 3,190,000 5.000 2015-01-08
1780 2015-01-08 640,000 -10,000 0.01 8,172,644,639 3,200,000 5.000 2015-01-06
1781 2015-01-06 650,000 16,000 0.01 8,172,644,639 3,321,500 5.110 2015-01-02
1782 2014-12-30 634,000 100,000 0.01 8,172,644,639 3,258,760 5.140 2014-12-23
1783 2014-12-29 534,000 2,000 0.01 8,172,644,639 2,808,840 5.260 2014-12-22
1784 2014-12-23 532,000 -26,000 0.01 8,172,644,639 2,750,440 5.170 2014-12-19
1785 2014-12-19 558,000 2,000 0.01 8,172,644,639 2,951,820 5.290 2014-12-17
1786 2014-12-18 556,000 -6,000 0.01 8,172,644,639 3,030,200 5.450 2014-12-16
1787 2014-12-16 562,000 2,000 0.01 8,172,644,639 3,034,800 5.400 2014-12-12
1788 2014-12-12 560,000 -90,000 0.01 8,172,644,639 2,945,600 5.260 2014-12-10
1789 2014-12-11 650,000 100,000 0.01 8,172,644,639 3,198,000 4.920 2014-12-09
1790 2014-12-10 550,000 100,000 0.01 8,172,644,639 2,871,000 5.220 2014-12-08
1791 2014-12-08 450,000 -10,000 0.01 8,172,644,639 2,430,000 5.400 2014-12-04
1792 2014-12-05 460,000 -6,000 0.01 8,172,644,639 2,456,400 5.340 2014-12-03
1793 2014-12-03 466,000 -12,000 0.01 8,172,644,639 2,544,360 5.460 2014-12-01
1794 2014-12-02 478,000 34,000 0.01 8,172,644,639 2,609,880 5.460 2014-11-28
1795 2014-12-01 444,000 -100,000 0.01 8,172,644,639 2,348,760 5.290 2014-11-27
1796 2014-11-28 544,000 100,000 0.01 8,172,644,639 2,877,760 5.290 2014-11-26
1797 2014-11-27 444,000 -6,000 0.01 8,172,644,639 2,388,720 5.380 2014-11-25
1798 2014-11-26 450,000 -6,000 0.01 8,172,644,639 2,389,500 5.310 2014-11-24
1799 2014-11-25 456,000 2,000 0.01 8,172,644,639 2,503,440 5.490 2014-11-21
1800 2014-11-24 454,000 -10,000 0.01 8,172,644,639 2,542,400 5.600 2014-11-20
1801 2014-11-21 464,000 130,000 0.01 8,172,644,639 2,654,080 5.720 2014-11-19
1802 2014-11-20 334,000 -422,000 0.00 8,172,644,639 1,980,620 5.930 2014-11-18
1803 2014-11-19 756,000 486,000 0.01 8,172,644,639 4,233,600 5.600 2014-11-17
1804 2014-11-18 270,000 12,000 0.00 8,172,644,639 1,633,500 6.050 2014-11-14
1805 2014-11-17 258,000 12,000 0.00 8,172,644,639 1,568,640 6.080 2014-11-13
1806 2014-11-14 246,000 -232,000 0.00 8,172,644,639 1,384,980 5.630 2014-11-12
1807 2014-11-13 478,000 -206,000 0.01 8,172,644,639 2,485,600 5.200 2014-11-11
1808 2014-11-12 684,000 26,000 0.01 8,172,644,639 3,502,080 5.120 2014-11-10
1809 2014-11-05 658,000 -42,000 0.01 8,172,644,639 3,184,720 4.840 2014-11-03
1810 2014-11-04 700,000 -16,000 0.01 8,172,644,639 3,388,000 4.840 2014-10-31
1811 2014-11-03 716,000 6,000 0.01 8,172,644,639 3,401,000 4.750 2014-10-30
1812 2014-10-30 710,000 2,000 0.01 8,172,644,639 3,280,200 4.620 2014-10-28
1813 2014-10-29 708,000 2,000 0.01 8,172,644,639 3,235,560 4.570 2014-10-27
1814 2014-10-28 706,000 2,000 0.01 8,172,644,639 3,374,680 4.780 2014-10-24
1815 2014-10-27 704,000 10,000 0.01 8,172,644,639 3,301,760 4.690 2014-10-23
1816 2014-10-24 694,000 18,000 0.01 8,172,644,639 3,463,060 4.990 2014-10-22
1817 2014-10-21 676,000 -78,000 0.01 8,172,644,639 2,737,800 4.050 2014-10-17
1818 2014-10-20 754,000 6,000 0.01 8,172,644,639 3,046,160 4.040 2014-10-16
1819 2014-10-17 748,000 -10,000 0.01 8,172,644,639 3,096,720 4.140 2014-10-15
1820 2014-10-16 758,000 36,000 0.01 8,172,644,639 3,153,280 4.160 2014-10-14
1821 2014-10-14 722,000 -2,000 0.01 8,172,644,639 3,321,200 4.600 2014-10-10
1822 2014-10-13 724,000 -6,000 0.01 8,172,644,639 3,424,520 4.730 2014-10-09
1823 2014-10-09 730,000 -20,000 0.01 8,172,644,639 3,438,300 4.710 2014-10-07
1824 2014-10-08 750,000 -6,000 0.01 8,172,644,639 3,592,500 4.790 2014-10-06
1825 2014-10-07 756,000 -6,000 0.01 8,172,644,639 3,515,400 4.650 2014-10-03
1826 2014-10-06 762,000 4,000 0.01 8,172,644,639 3,596,640 4.720 2014-09-30
1827 2014-10-03 758,000 -10,000 0.01 8,172,644,639 3,615,660 4.770 2014-09-29
1828 2014-09-30 768,000 -26,000 0.01 8,172,644,639 3,717,120 4.840 2014-09-26
1829 2014-09-29 794,000 64,000 0.01 8,172,644,639 3,930,300 4.950 2014-09-25
1830 2014-09-26 730,000 176,000 0.01 8,172,644,639 3,518,600 4.820 2014-09-24
1831 2014-09-25 554,000 210,000 0.01 8,172,644,639 2,836,480 5.120 2014-09-23
1832 2014-09-24 344,000 26,000 0.00 8,172,644,639 2,033,040 5.910 2014-09-22
1833 2014-09-23 318,000 -10,000 0.00 8,172,644,639 1,962,060 6.170 2014-09-19
1834 2014-09-22 328,000 14,000 0.00 8,172,644,639 1,954,880 5.960 2014-09-18
1835 2014-09-19 314,000 -24,000 0.00 8,172,644,639 1,868,300 5.950 2014-09-17
1836 2014-09-18 338,000 10,000 0.00 8,172,644,639 2,011,100 5.950 2014-09-16
1837 2014-09-16 328,000 60,000 0.00 8,172,644,639 2,017,200 6.150 2014-09-12
1838 2014-09-15 268,000 -4,000 0.00 8,172,644,639 1,675,000 6.250 2014-09-11
1839 2014-09-12 272,000 -10,000 0.00 8,172,644,639 1,661,920 6.110 2014-09-10
1840 2014-09-11 282,000 4,000 0.00 8,172,644,639 1,717,380 6.090 2014-09-08
1841 2014-09-10 278,000 30,000 0.00 8,172,644,639 1,718,040 6.180 2014-09-05
1842 2014-09-08 248,000 2,000 0.00 8,172,644,639 1,557,440 6.280 2014-09-04
1843 2014-09-05 246,000 6,000 0.00 8,172,644,639 1,559,640 6.340 2014-09-03
1844 2014-09-04 240,000 -10,000 0.00 8,172,644,639 1,543,200 6.430 2014-09-02
1845 2014-09-03 250,000 66,000 0.00 8,172,644,639 1,550,000 6.200 2014-09-01
1846 2014-09-02 184,000 4,000 0.00 8,172,644,639 1,122,400 6.100 2014-08-29
1847 2014-08-27 180,000 -8,000 0.00 8,172,644,639 1,080,000 6.000 2014-08-25
1848 2014-08-22 188,000 -60,000 0.00 8,172,644,639 1,129,880 6.010 2014-08-20
1849 2014-08-19 248,000 -10,000 0.00 8,172,644,639 1,475,600 5.950 2014-08-15
1850 2014-08-18 258,000 -12,000 0.00 8,172,644,639 1,553,160 6.020 2014-08-14
1851 2014-08-14 270,000 -36,000 0.00 8,172,644,639 1,593,000 5.900 2014-08-12
1852 2014-08-13 306,000 -2,000 0.00 8,172,644,639 1,793,160 5.860 2014-08-11
1853 2014-08-12 308,000 34,000 0.00 8,172,644,639 1,801,800 5.850 2014-08-08
1854 2014-08-11 274,000 -10,000 0.00 8,172,644,639 1,624,820 5.930 2014-08-07
1855 2014-08-08 284,000 2,000 0.00 8,172,644,639 1,692,640 5.960 2014-08-06
1856 2014-08-07 282,000 -28,000 0.00 8,172,644,639 1,689,180 5.990 2014-08-05
1857 2014-08-05 310,000 34,000 0.00 8,172,644,639 1,816,600 5.860 2014-08-01
1858 2014-08-04 276,000 60,000 0.00 8,172,644,639 1,639,440 5.940 2014-07-31
1859 2014-08-01 216,000 -108,000 0.00 8,172,644,639 1,291,680 5.980 2014-07-30
1860 2014-07-31 324,000 6,000 0.00 8,172,644,639 1,973,160 6.090 2014-07-29
1861 2014-07-30 318,000 -6,000 0.00 8,172,644,639 1,939,800 6.100 2014-07-28
1862 2014-07-28 324,000 -8,000 0.00 8,172,644,639 1,960,200 6.050 2014-07-24
1863 2014-07-25 332,000 4,000 0.00 8,172,644,639 2,001,960 6.030 2014-07-23
1864 2014-07-24 328,000 8,000 0.00 8,172,644,639 2,000,800 6.100 2014-07-22
1865 2014-07-23 320,000 4,000 0.00 8,172,644,639 1,926,400 6.020 2014-07-21
1866 2014-07-21 316,000 -16,000 0.00 8,172,644,639 1,896,000 6.000 2014-07-17
1867 2014-07-17 332,000 -4,000 0.00 8,172,644,639 1,948,840 5.870 2014-07-15
1868 2014-07-16 336,000 -50,000 0.00 8,172,644,639 1,968,960 5.860 2014-07-14
1869 2014-07-15 386,000 54,000 0.00 8,172,644,639 2,261,960 5.860 2014-07-11
1870 2014-07-07 332,000 2,000 0.00 8,172,644,639 1,965,440 5.920 2014-07-03
1871 2014-07-02 330,000 12,000 0.00 8,172,644,639 1,993,200 6.040 2014-06-27
1872 2014-06-30 318,000 -10,000 0.00 8,172,644,639 1,911,180 6.010 2014-06-26
1873 2014-06-24 328,000 -50,000 0.00 8,172,644,639 1,945,040 5.930 2014-06-20
1874 2014-06-23 378,000 50,000 0.00 8,172,644,639 2,207,520 5.840 2014-06-19
1875 2014-06-20 328,000 -2,000 0.00 8,172,644,639 1,925,360 5.870 2014-06-18
1876 2014-06-19 330,000 -26,000 0.00 8,172,644,639 1,927,200 5.840 2014-06-17
1877 2014-06-18 356,000 8,000 0.00 8,172,644,639 2,132,440 5.990 2014-06-16
1878 2014-06-16 348,000 8,000 0.00 8,172,644,639 2,098,440 6.030 2014-06-12
1879 2014-06-13 340,000 -12,000 0.00 8,172,644,639 2,026,400 5.960 2014-06-11
1880 2014-06-12 352,000 28,000 0.00 8,172,644,639 2,097,920 5.960 2014-06-10
1881 2014-06-11 324,000 -14,000 0.00 8,172,644,639 1,944,000 6.000 2014-06-09
1882 2014-06-10 338,000 -4,000 0.00 8,172,644,639 1,990,820 5.890 2014-06-06
1883 2014-06-09 342,000 8,000 0.00 8,172,644,639 2,069,100 6.050 2014-06-05
1884 2014-06-05 334,000 18,000 0.00 8,172,644,639 2,027,380 6.070 2014-06-03
1885 2014-06-04 316,000 -30,000 0.00 8,172,644,639 1,956,040 6.190 2014-05-30
1886 2014-06-03 346,000 -80,000 0.00 8,172,644,639 2,027,560 5.860 2014-05-29
1887 2014-05-30 426,000 24,000 0.01 8,172,644,639 2,466,540 5.790 2014-05-28
1888 2014-05-29 402,000 52,000 0.00 8,172,644,639 2,343,660 5.830 2014-05-27
1889 2014-05-28 350,000 -12,000 0.00 8,172,644,639 2,061,500 5.890 2014-05-26
1890 2014-05-27 362,000 -10,000 0.00 8,172,644,639 2,124,940 5.870 2014-05-23
1891 2014-05-26 372,000 10,000 0.00 8,172,644,639 2,165,040 5.820 2014-05-22
1892 2014-05-23 362,000 -8,000 0.00 8,172,644,639 2,106,840 5.820 2014-05-21
1893 2014-05-22 370,000 8,000 0.00 8,172,644,639 2,160,800 5.840 2014-05-20
1894 2014-05-21 362,000 16,000 0.00 8,172,644,639 2,172,000 6.000 2014-05-19
1895 2014-05-20 346,000 -4,000 0.00 8,172,644,639 2,100,220 6.070 2014-05-16
1896 2014-05-19 350,000 -26,000 0.00 8,172,644,639 2,068,500 5.910 2014-05-15
1897 2014-05-16 376,000 -8,000 0.00 8,172,644,639 2,244,720 5.970 2014-05-14
1898 2014-05-15 384,000 80,000 0.00 8,172,644,639 2,165,760 5.640 2014-05-13
1899 2014-05-14 304,000 -38,000 0.00 8,172,644,639 1,814,880 5.970 2014-05-12
1900 2014-05-13 342,000 -20,000 0.00 8,172,644,639 2,086,200 6.100 2014-05-09
1901 2014-05-12 362,000 -82,000 0.00 8,172,644,639 2,276,980 6.290 2014-05-08
1902 2014-05-09 444,000 -68,000 0.01 8,172,644,639 2,792,760 6.290 2014-05-07
1903 2014-05-08 512,000 -10,000 0.01 8,172,644,639 2,667,520 5.210 2014-05-05
1904 2014-05-07 522,000 38,000 0.01 8,172,644,639 2,536,920 4.860 2014-05-02
1905 2014-05-05 484,000 40,000 0.01 8,172,644,639 2,086,040 4.310 2014-04-30
1906 2014-05-02 444,000 -114,000 0.01 8,172,644,639 1,935,840 4.360 2014-04-29
1907 2014-04-30 558,000 24,000 0.01 8,172,644,639 2,527,740 4.530 2014-04-28
1908 2014-04-29 534,000 -8,000 0.01 3,749,469,631 2,531,160 4.740 2014-04-25
1909 2014-04-28 542,000 -4,000 0.01 3,749,469,631 2,601,600 4.800 2014-04-24
1910 2014-04-25 546,000 26,000 0.01 3,749,469,631 2,768,220 5.070 2014-04-23
1911 2014-04-24 520,000 -12,000 0.01 3,749,469,631 2,407,600 4.630 2014-04-22
1912 2014-04-23 532,000 4,000 0.01 3,749,469,631 2,431,240 4.570 2014-04-17
1913 2014-04-22 528,000 -20,000 0.01 3,749,469,631 2,386,560 4.520 2014-04-16
1914 2014-04-17 548,000 -10,000 0.01 3,749,469,631 2,487,920 4.540 2014-04-15
1915 2014-04-16 558,000 16,000 0.01 3,749,469,631 2,678,400 4.800 2014-04-14
1916 2014-04-15 542,000 -4,000 0.01 3,749,469,631 2,796,720 5.160 2014-04-11
1917 2014-04-14 546,000 -8,000 0.01 3,749,469,631 2,910,180 5.330 2014-04-10
1918 2014-04-11 554,000 -48,000 0.01 3,749,469,631 2,919,580 5.270 2014-04-09
1919 2014-04-10 602,000 8,000 0.02 3,749,469,631 3,112,340 5.170 2014-04-08
1920 2014-04-09 594,000 36,000 0.02 3,748,969,631 3,053,160 5.140 2014-04-07
1921 2014-04-08 558,000 -26,000 0.01 3,748,969,631 3,124,800 5.600 2014-04-04
1922 2014-04-07 584,000 -22,000 0.02 3,748,969,631 3,188,640 5.460 2014-04-03
1923 2014-04-04 606,000 -4,000 0.02 3,748,969,631 3,248,160 5.360 2014-04-02
1924 2014-04-03 610,000 40,000 0.02 3,748,969,631 3,458,700 5.670 2014-04-01
1925 2014-04-02 570,000 12,000 0.02 3,748,969,631 3,249,000 5.700 2014-03-31
1926 2014-04-01 558,000 76,000 0.01 3,748,969,631 3,264,300 5.850 2014-03-28
1927 2014-03-31 482,000 -40,000 0.01 3,748,969,631 2,742,580 5.690 2014-03-27
1928 2014-03-28 522,000 -134,000 0.01 3,748,969,631 3,205,080 6.140 2014-03-26
1929 2014-03-27 656,000 -10,000 0.02 3,718,969,631 3,339,040 5.090 2014-03-25
1930 2014-03-26 666,000 42,000 0.02 3,718,969,631 3,503,160 5.260 2014-03-24
1931 2014-03-25 624,000 14,000 0.02 3,718,469,631 3,263,520 5.230 2014-03-21
1932 2014-03-24 610,000 -182,000 0.02 3,718,469,631 3,196,400 5.240 2014-03-20
1933 2014-03-21 792,000 50,000 0.02 3,718,469,631 4,047,120 5.110 2014-03-19
1934 2014-03-20 742,000 -14,000 0.02 3,718,469,631 3,969,700 5.350 2014-03-18
1935 2014-03-19 756,000 -64,000 0.02 3,718,469,631 3,757,320 4.970 2014-03-17
1936 2014-03-18 820,000 -76,000 0.02 3,718,469,631 4,510,000 5.500 2014-03-14
1937 2014-03-17 896,000 164,000 0.02 3,718,469,631 5,349,120 5.970 2014-03-13
1938 2014-03-14 732,000 182,000 0.02 3,718,469,631 4,406,640 6.020 2014-03-12
1939 2014-03-13 550,000 -36,000 0.01 3,718,469,631 4,053,500 7.370 2014-03-11
1940 2014-03-12 586,000 72,000 0.02 3,718,469,631 4,318,820 7.370 2014-03-10
1941 2014-03-11 514,000 32,000 0.01 3,718,469,631 3,752,200 7.300 2014-03-07
1942 2014-03-10 482,000 78,000 0.01 3,718,469,631 3,277,600 6.800 2014-03-06
1943 2014-03-07 404,000 -334,000 0.01 3,718,469,631 2,040,200 5.050 2014-03-05
1944 2014-03-06 738,000 -18,000 0.02 3,718,469,631 3,217,680 4.360 2014-03-04
1945 2014-03-05 756,000 -10,000 0.02 3,717,869,631 3,213,000 4.250 2014-03-03
1946 2014-03-04 766,000 -62,000 0.02 3,717,869,631 3,232,520 4.220 2014-02-28
1947 2014-03-03 828,000 -24,000 0.02 3,717,869,631 3,477,600 4.200 2014-02-27
1948 2014-02-28 852,000 -118,000 0.02 3,717,869,631 3,552,840 4.170 2014-02-26
1949 2014-02-27 970,000 -200,000 0.03 3,717,869,631 3,783,000 3.900 2014-02-25
1950 2014-02-26 1,170,000 164,000 0.03 3,717,869,631 4,832,100 4.130 2014-02-24
1951 2014-02-25 1,006,000 -254,000 0.03 3,717,869,631 4,265,440 4.240 2014-02-21
1952 2014-02-24 1,260,000 10,000 0.03 3,717,869,631 5,380,200 4.270 2014-02-20
1953 2014-02-21 1,250,000 26,000 0.03 3,717,869,631 5,262,500 4.210 2014-02-19
1954 2014-02-20 1,224,000 374,000 0.03 3,717,869,631 5,202,000 4.250 2014-02-18
1955 2014-02-19 850,000 -1,048,000 0.02 3,717,869,631 3,502,000 4.120 2014-02-17
1956 2014-02-18 1,898,000 -92,000 0.05 3,717,869,631 6,244,420 3.290 2014-02-14
1957 2014-02-17 1,990,000 42,000 0.05 3,717,869,631 6,686,400 3.360 2014-02-13
1958 2014-02-14 1,948,000 -16,000 0.05 3,717,869,631 5,259,600 2.700 2014-02-12
1959 2014-02-13 1,964,000 -18,000 0.05 3,717,869,631 5,342,080 2.720 2014-02-11
1960 2014-02-12 1,982,000 -18,000 0.05 3,717,869,631 5,430,680 2.740 2014-02-10
1961 2014-02-11 2,000,000 -8,000 0.05 3,717,869,631 4,900,000 2.450 2014-02-07
1962 2014-02-10 2,008,000 14,000 0.05 3,717,869,631 5,240,880 2.610 2014-02-06
1963 2014-02-07 1,994,000 -40,000 0.05 3,717,869,631 6,859,360 3.440 2014-02-05
1964 2014-02-06 2,034,000 -32,000 0.05 3,717,869,631 7,647,840 3.760 2014-02-04
1965 2014-02-05 2,066,000 36,000 0.06 3,717,869,631 7,272,320 3.520 2014-01-29
1966 2014-02-04 2,030,000 -58,000 0.05 3,717,869,631 7,714,000 3.800 2014-01-28
1967 2014-01-29 2,088,000 200,000 0.06 3,717,869,631 7,955,280 3.810 2014-01-27
1968 2014-01-28 1,888,000 316,000 0.05 3,717,869,631 7,400,960 3.920 2014-01-24
1969 2014-01-15 1,572,000 200,000 0.04 3,717,869,631 1,163,280 0.740 2014-01-13
1970 2014-01-08 1,372,000 -40,000 0.04 3,717,869,631 1,234,800 0.900 2014-01-06
1971 2014-01-07 1,412,000 -142,000 0.04 3,717,869,631 889,560 0.630 2014-01-03
1972 2014-01-06 1,554,000 -100,000 0.04 3,717,869,631 979,020 0.630 2014-01-02
1973 2013-12-17 1,654,000 156,000 0.04 3,717,869,631 876,620 0.530 2013-12-13
1974 2013-12-16 1,498,000 86,000 0.04 3,717,869,631 793,940 0.530 2013-12-12
1975 2013-10-18 1,412,000 -30,000 0.04 3,717,869,631 790,720 0.560 2013-10-16
1976 2013-10-11 1,442,000 -30,000 0.04 3,717,869,631 699,370 0.485 2013-10-09
1977 2013-09-27 1,472,000 30,000 0.04 3,717,869,631 610,880 0.415 2013-09-25
1978 2013-06-20 1,442,000 -50,000 0.04 3,717,869,631 677,740 0.470 2013-06-18
1979 2013-06-17 1,492,000 50,000 0.04 3,717,869,631 686,320 0.460 2013-06-13
1980 2013-05-15 1,442,000 -48,000 0.04 3,717,869,631 721,000 0.500 2013-05-13
1981 2013-03-26 1,490,000 -2,000 0.04 3,717,869,631 670,500 0.450 2013-03-22
1982 2013-03-25 1,492,000 50,000 0.04 3,717,869,631 663,940 0.445 2013-03-21
1983 2013-03-13 1,442,000 50,000 0.04 3,717,869,631 699,370 0.485 2013-03-11
1984 2013-03-08 1,392,000 -50,000 0.04 3,717,869,631 696,000 0.500 2013-03-06
1985 2013-03-06 1,442,000 50,000 0.04 3,717,869,631 713,790 0.495 2013-03-04
1986 2013-03-04 1,392,000 -50,000 0.04 3,717,869,631 709,920 0.510 2013-02-28
1987 2013-02-28 1,442,000 50,000 0.04 3,717,869,631 713,790 0.495 2013-02-26
1988 2013-01-31 1,392,000 -120,000 0.04 3,717,869,631 765,600 0.550 2013-01-29
1989 2013-01-30 1,512,000 120,000 0.04 3,717,869,631 816,480 0.540 2013-01-28
1990 2013-01-29 1,392,000 -54,000 0.04 3,717,869,631 793,440 0.570 2013-01-25
1991 2013-01-24 1,446,000 -160,000 0.04 3,717,869,631 766,380 0.530 2013-01-22
1992 2013-01-15 1,606,000 160,000 0.04 3,717,869,631 803,000 0.500 2013-01-11
1993 2013-01-14 1,446,000 -136,000 0.04 3,717,869,631 766,380 0.530 2013-01-10
1994 2013-01-11 1,582,000 -64,000 0.04 3,717,869,631 854,280 0.540 2013-01-09
1995 2012-12-28 1,646,000 -20,000 0.04 3,717,869,631 707,780 0.430 2012-12-21
1996 2012-11-14 1,666,000 -60,000 0.04 3,717,869,631 816,340 0.490 2012-11-12
1997 2012-11-12 1,726,000 60,000 0.05 3,717,869,631 837,110 0.485 2012-11-08
1998 2012-10-30 1,666,000 670,000 0.04 3,717,869,631 824,670 0.495 2012-10-26
1999 2012-10-29 996,000 64,000 0.03 3,717,869,631 478,080 0.480 2012-10-25
2000 2012-10-26 932,000 146,000 0.03 3,717,869,631 484,640 0.520 2012-10-24
2001 2012-10-12 786,000 -40,000 0.02 3,717,869,631 318,330 0.405 2012-10-10
2002 2012-10-11 826,000 40,000 0.02 3,717,869,631 330,400 0.400 2012-10-09
2003 2012-10-09 786,000 -50,000 0.02 3,717,869,631 314,400 0.400 2012-10-05
2004 2012-10-05 836,000 -16,000 0.02 3,717,869,631 313,500 0.375 2012-10-03
2005 2012-09-27 852,000 16,000 0.02 3,717,869,631 323,760 0.380 2012-09-25
2006 2012-09-25 836,000 50,000 0.02 3,717,869,631 317,680 0.380 2012-09-21
2007 2012-08-10 786,000 -50,000 0.02 3,717,869,631 322,260 0.410 2012-08-08
2008 2012-08-08 836,000 -50,000 0.02 3,717,869,631 330,220 0.395 2012-08-06
2009 2012-08-07 886,000 10,000 0.02 3,717,869,631 336,680 0.380 2012-08-03
2010 2012-08-03 876,000 18,000 0.02 3,717,869,631 319,740 0.365 2012-08-01
2011 2012-08-02 858,000 -50,000 0.02 3,717,869,631 308,880 0.360 2012-07-31
2012 2012-07-31 908,000 50,000 0.02 3,717,869,631 340,500 0.375 2012-07-27
2013 2012-07-30 858,000 -8,000 0.02 3,717,869,631 326,040 0.380 2012-07-26
2014 2012-07-27 866,000 50,000 0.02 3,717,869,631 307,430 0.355 2012-07-25
2015 2012-07-23 816,000 -50,000 0.02 3,717,869,631 310,080 0.380 2012-07-19
2016 2012-07-20 866,000 -20,000 0.02 3,717,869,631 316,090 0.365 2012-07-18
2017 2012-07-18 886,000 50,000 0.02 3,717,869,631 332,250 0.375 2012-07-16
2018 2012-07-13 836,000 20,000 0.02 3,717,869,631 334,400 0.400 2012-07-11
2019 2012-06-18 816,000 -60,000 0.02 3,717,869,631 318,240 0.390 2012-06-14
2020 2012-06-15 876,000 60,000 0.02 3,717,869,631 332,880 0.380 2012-06-13
2021 2012-05-18 816,000 30,000 0.02 3,717,869,631 318,240 0.390 2012-05-16
2022 2012-05-16 786,000 50,000 0.02 3,717,869,631 322,260 0.410 2012-05-14
2023 2012-05-09 736,000 -50,000 0.02 3,717,869,631 309,120 0.420 2012-05-07
2024 2012-04-25 786,000 50,000 0.02 3,717,869,631 365,490 0.465 2012-04-23
2025 2012-04-20 736,000 -50,000 0.02 3,717,869,631 342,240 0.465 2012-04-18
2026 2012-04-19 786,000 50,000 0.02 3,717,869,631 357,630 0.455 2012-04-17
2027 2012-03-15 736,000 54,000 0.02 3,717,869,631 404,800 0.550 2012-03-13
2028 2012-02-21 682,000 -40,000 0.02 3,717,869,631 422,840 0.620 2012-02-17
2029 2012-02-20 722,000 -20,000 0.02 3,717,869,631 469,300 0.650 2012-02-16
2030 2012-02-17 742,000 -8,000 0.02 3,717,869,631 489,720 0.660 2012-02-15
2031 2012-02-07 750,000 40,000 0.02 3,717,869,631 420,000 0.560 2012-02-03
2032 2012-02-06 710,000 -32,000 0.02 3,717,869,631 362,100 0.510 2012-02-02
2033 2012-02-03 742,000 -10,000 0.02 3,717,869,631 378,420 0.510 2012-02-01
2034 2012-02-02 752,000 18,000 0.02 3,717,869,631 327,120 0.435 2012-01-31
2035 2012-01-26 734,000 -100,000 0.02 3,717,869,631 315,620 0.430 2012-01-19
2036 2012-01-13 834,000 -52,000 0.02 3,717,869,631 371,130 0.445 2012-01-11
2037 2011-12-29 886,000 102,000 0.02 3,717,869,631 385,410 0.435 2011-12-23
2038 2011-12-28 784,000 50,000 0.02 3,717,869,631 337,120 0.430 2011-12-22
2039 2011-12-23 734,000 -100,000 0.02 3,717,869,631 326,630 0.445 2011-12-21
2040 2011-12-22 834,000 -60,000 0.02 3,717,869,631 362,790 0.435 2011-12-20
2041 2011-12-21 894,000 150,000 0.02 3,717,869,631 388,890 0.435 2011-12-19
2042 2011-12-20 744,000 14,000 0.02 3,717,869,631 334,800 0.450 2011-12-16
2043 2011-12-15 730,000 10,000 0.02 3,717,869,631 324,850 0.445 2011-12-13
2044 2011-12-13 720,000 28,000 0.02 3,717,869,631 345,600 0.480 2011-12-09
2045 2011-12-08 692,000 10,000 0.02 3,717,869,631 380,600 0.550 2011-12-06
2046 2011-11-15 682,000 -10,000 0.02 3,717,869,631 416,020 0.610 2011-11-11
2047 2011-11-14 692,000 10,000 0.02 3,717,869,631 408,280 0.590 2011-11-10
2048 2011-11-04 682,000 30,000 0.02 3,717,869,631 429,660 0.630 2011-11-02
2049 2011-11-03 652,000 -30,000 0.02 3,717,869,631 417,280 0.640 2011-11-01
2050 2011-11-01 682,000 30,000 0.02 3,717,869,631 463,760 0.680 2011-10-28
2051 2011-10-31 652,000 -68,000 0.02 3,717,869,631 430,320 0.660 2011-10-27
2052 2011-10-27 720,000 -40,000 0.02 3,717,869,631 453,600 0.630 2011-10-25
2053 2011-10-26 760,000 40,000 0.02 3,717,869,631 501,600 0.660 2011-10-24
2054 2011-10-25 720,000 -10,000 0.02 3,717,869,631 403,200 0.560 2011-10-21
2055 2011-10-20 730,000 -18,000 0.02 3,717,869,631 357,700 0.490 2011-10-18
2056 2011-10-17 748,000 -60,000 0.02 3,717,869,631 426,360 0.570 2011-10-13
2057 2011-10-13 808,000 -40,000 0.02 3,717,869,631 391,880 0.485 2011-10-11
2058 2011-10-12 848,000 50,000 0.02 3,717,869,631 381,600 0.450 2011-10-10
2059 2011-10-11 798,000 -50,000 0.02 3,717,869,631 383,040 0.480 2011-10-07
2060 2011-10-10 848,000 50,000 0.02 3,717,869,631 390,080 0.460 2011-10-06
2061 2011-10-07 798,000 8,000 0.02 3,717,869,631 359,100 0.450 2011-10-04
2062 2011-09-22 790,000 126,000 0.02 3,717,869,631 489,800 0.620 2011-09-20
2063 2011-09-20 664,000 -30,000 0.02 3,717,869,631 424,960 0.640 2011-09-16
2064 2011-09-16 694,000 30,000 0.02 3,717,869,631 416,400 0.600 2011-09-14
2065 2011-09-12 664,000 10,000 0.02 3,717,869,631 438,240 0.660 2011-09-08
2066 2011-08-22 654,000 150,000 0.02 3,717,869,631 483,960 0.740 2011-08-18
2067 2011-08-19 504,000 30,000 0.01 3,717,869,631 383,040 0.760 2011-08-17
2068 2011-08-17 474,000 -10,000 0.01 3,717,869,631 341,280 0.720 2011-08-15
2069 2011-08-12 484,000 -8,000 0.01 3,717,869,631 348,480 0.720 2011-08-10
2070 2011-08-05 492,000 30,000 0.01 3,717,869,631 408,360 0.830 2011-08-03
2071 2011-08-02 462,000 -10,000 0.01 3,717,869,631 392,700 0.850 2011-07-29
2072 2011-07-20 472,000 -10,000 0.01 3,717,869,631 405,920 0.860 2011-07-18
2073 2011-07-11 482,000 -10,000 0.01 3,717,869,631 472,360 0.980 2011-07-07
2074 2011-07-04 492,000 -10,000 0.01 3,717,869,631 428,040 0.870 2011-06-29
2075 2011-06-24 502,000 10,000 0.01 3,717,869,631 431,720 0.860 2011-06-22
2076 2011-06-22 492,000 -2,000 0.01 3,717,869,631 423,120 0.860 2011-06-20
2077 2011-06-13 494,000 100,000 0.01 3,717,869,631 434,720 0.880 2011-06-09
2078 2011-06-09 394,000 100,000 0.01 3,717,869,631 366,420 0.930 2011-06-07
2079 2011-06-08 294,000 10,000 0.01 3,717,869,631 273,420 0.930 2011-06-03
2080 2011-06-03 284,000 -64,000 0.01 3,717,869,631 281,160 0.990 2011-06-01
2081 2011-06-02 348,000 50,000 0.01 3,717,869,631 344,520 0.990 2011-05-31
2082 2011-05-20 298,000 10,000 0.01 3,717,869,631 289,060 0.970 2011-05-18
2083 2011-05-17 288,000 -2,000 0.01 3,717,869,631 285,120 0.990 2011-05-13
2084 2011-05-12 290,000 50,000 0.01 3,717,869,631 290,000 1.000 2011-05-09
2085 2011-05-09 240,000 -10,000 0.01 3,717,869,631 240,000 1.000 2011-05-05
2086 2011-05-06 250,000 10,000 0.01 3,717,869,631 252,500 1.010 2011-05-04
2087 2011-05-04 240,000 10,000 0.01 3,717,869,631 244,800 1.020 2011-04-29
2088 2011-05-03 230,000 -180,000 0.01 3,717,869,631 246,100 1.070 2011-04-28
2089 2011-04-20 410,000 160,000 0.01 3,717,869,631 422,300 1.030 2011-04-18
2090 2011-04-19 250,000 -70,000 0.01 3,717,869,631 262,500 1.050 2011-04-15
2091 2011-04-18 320,000 10,000 0.01 3,717,869,631 336,000 1.050 2011-04-14
2092 2011-04-15 310,000 22,000 0.01 3,717,869,631 331,700 1.070 2011-04-13
2093 2011-04-14 288,000 -50,000 0.01 3,717,869,631 296,640 1.030 2011-04-12
2094 2011-04-13 338,000 60,000 0.01 3,717,869,631 351,520 1.040 2011-04-11
2095 2011-04-12 278,000 68,000 0.01 3,717,869,631 294,680 1.060 2011-04-08
2096 2011-04-11 210,000 -60,000 0.01 3,717,869,631 226,800 1.080 2011-04-07
2097 2011-04-08 270,000 -38,000 0.01 3,717,869,631 286,200 1.060 2011-04-06
2098 2011-04-07 308,000 98,000 0.01 3,717,869,631 332,640 1.080 2011-04-04
2099 2011-04-04 210,000 -50,000 0.01 3,717,869,631 235,200 1.120 2011-03-31
2100 2011-04-01 260,000 50,000 0.01 3,717,869,631 286,000 1.100 2011-03-30
2101 2011-03-31 210,000 -40,000 0.01 3,717,869,631 231,000 1.100 2011-03-29
2102 2011-03-29 250,000 120,000 0.01 3,717,869,631 282,500 1.130 2011-03-25
2103 2011-03-28 130,000 -110,000 0.00 3,717,869,631 148,200 1.140 2011-03-24
2104 2011-03-25 240,000 50,000 0.01 3,717,869,631 280,800 1.170 2011-03-23
2105 2011-03-24 190,000 -70,000 0.01 3,717,869,631 222,300 1.170 2011-03-22
2106 2011-03-23 260,000 -10,000 0.01 3,717,869,631 293,800 1.130 2011-03-21
2107 2011-03-22 270,000 -50,000 0.01 3,717,869,631 315,900 1.170 2011-03-18
2108 2011-03-21 320,000 60,000 0.01 3,717,869,631 326,400 1.020 2011-03-17
2109 2011-03-17 260,000 10,000 0.01 3,717,869,631 280,800 1.080 2011-03-15
2110 2011-03-15 250,000 -30,000 0.01 3,717,869,631 272,500 1.090 2011-03-11
2111 2011-03-14 280,000 -40,000 0.01 3,717,869,631 324,800 1.160 2011-03-10
2112 2011-03-11 320,000 -20,000 0.01 3,717,869,631 374,400 1.170 2011-03-09
2113 2011-03-10 340,000 -14,000 0.01 3,717,869,631 404,600 1.190 2011-03-08
2114 2011-03-07 354,000 -220,000 0.01 3,717,869,631 354,000 1.000 2011-03-03
2115 2011-03-04 574,000 -46,000 0.02 3,717,869,631 487,900 0.850 2011-03-02
2116 2011-03-03 620,000 50,000 0.02 3,717,869,631 533,200 0.860 2011-03-01
2117 2011-03-01 570,000 100,000 0.02 3,717,869,631 427,500 0.750 2011-02-25
2118 2011-02-25 470,000 60,000 0.01 3,717,869,631 343,100 0.730 2011-02-23
2119 2011-02-22 410,000 10,000 0.01 3,717,869,631 336,200 0.820 2011-02-18
2120 2011-02-16 400,000 10,000 0.01 3,717,869,631 348,000 0.870 2011-02-14
2121 2011-02-14 390,000 -2,000 0.01 3,717,869,631 347,100 0.890 2011-02-10
2122 2011-02-10 392,000 -10,000 0.01 3,717,869,631 360,640 0.920 2011-02-08
2123 2011-02-08 402,000 2,000 0.01 3,717,869,631 349,740 0.870 2011-02-01
2124 2011-01-18 400,000 100,000 0.01 3,717,869,631 372,000 0.930 2011-01-14
2125 2011-01-17 300,000 -60,000 0.01 3,717,869,631 282,000 0.940 2011-01-13
2126 2011-01-12 360,000 60,000 0.01 3,717,869,631 334,800 0.930 2011-01-10
2127 2011-01-04 300,000 -10,000 0.01 3,717,869,631 279,000 0.930 2010-12-30
2128 2011-01-03 310,000 10,000 0.01 3,717,869,631 310,000 1.000 2010-12-29
2129 2010-12-16 300,000 -216,000 0.01 3,717,869,631 285,000 0.950 2010-12-14
2130 2010-12-14 516,000 -78,000 0.01 3,717,869,631 479,880 0.930 2010-12-10
2131 2010-12-13 594,000 100,000 0.02 3,717,869,631 552,420 0.930 2010-12-09
2132 2010-12-06 494,000 -100,000 0.01 3,717,869,631 498,940 1.010 2010-12-02
2133 2010-12-02 594,000 208,000 0.02 3,717,869,631 576,180 0.970 2010-11-30
2134 2010-11-30 386,000 36,000 0.01 3,717,869,631 393,720 1.020 2010-11-26
2135 2010-11-29 350,000 -52,000 0.01 3,717,869,631 360,500 1.030 2010-11-25
2136 2010-11-26 402,000 20,000 0.01 3,717,869,631 418,080 1.040 2010-11-24
2137 2010-11-25 382,000 -6,000 0.01 3,717,869,631 404,920 1.060 2010-11-23
2138 2010-11-24 388,000 88,000 0.01 3,717,869,631 407,400 1.050 2010-11-22
2139 2010-11-22 300,000 20,000 0.01 3,717,869,631 327,000 1.090 2010-11-18
2140 2010-11-18 280,000 -6,000 0.01 3,717,869,631 305,200 1.090 2010-11-16
2141 2010-11-17 286,000 16,000 0.01 3,717,869,631 334,620 1.170 2010-11-15
2142 2010-11-16 270,000 -100,000 0.01 3,717,869,631 318,600 1.180 2010-11-12
2143 2010-11-12 370,000 -60,000 0.01 3,717,869,631 451,400 1.220 2010-11-10
2144 2010-11-11 430,000 20,000 0.01 3,717,869,631 520,300 1.210 2010-11-09
2145 2010-11-09 410,000 -92,000 0.01 3,717,869,631 512,500 1.250 2010-11-05
2146 2010-11-08 502,000 44,000 0.01 3,717,869,631 582,320 1.160 2010-11-04
2147 2010-11-05 458,000 -20,000 0.01 3,717,869,631 531,280 1.160 2010-11-03
2148 2010-11-04 478,000 -10,000 0.01 3,717,869,631 564,040 1.180 2010-11-02
2149 2010-11-01 488,000 20,000 0.01 3,717,869,631 566,080 1.160 2010-10-28
2150 2010-10-29 468,000 -92,000 0.01 3,717,869,631 552,240 1.180 2010-10-27
2151 2010-10-27 560,000 50,000 0.02 3,717,869,631 705,600 1.260 2010-10-25
2152 2010-10-26 510,000 150,000 0.01 3,717,869,631 637,500 1.250 2010-10-22
2153 2010-10-25 360,000 110,000 0.01 3,717,869,631 453,600 1.260 2010-10-21
2154 2010-10-22 250,000 -40,000 0.01 3,717,869,631 320,000 1.280 2010-10-20
2155 2010-10-21 290,000 -110,000 0.01 3,717,869,631 371,200 1.280 2010-10-19
2156 2010-10-20 400,000 30,000 0.01 3,717,869,631 500,000 1.250 2010-10-18
2157 2010-10-19 370,000 50,000 0.01 3,717,869,631 473,600 1.280 2010-10-15
2158 2010-10-18 320,000 -186,000 0.01 3,717,869,631 406,400 1.270 2010-10-14
2159 2010-10-15 506,000 -4,000 0.01 3,717,869,631 637,560 1.260 2010-10-13
2160 2010-10-14 510,000 50,000 0.01 3,717,869,631 642,600 1.260 2010-10-12
2161 2010-10-13 460,000 30,000 0.01 3,717,869,631 588,800 1.280 2010-10-11
2162 2010-10-08 430,000 -40,000 0.01 3,717,869,631 559,000 1.300 2010-10-06
2163 2010-10-07 470,000 -40,000 0.01 3,717,869,631 615,700 1.310 2010-10-05
2164 2010-09-29 510,000 34,000 0.01 3,717,869,631 663,000 1.300 2010-09-27
2165 2010-09-28 476,000 6,000 0.01 3,717,869,631 623,560 1.310 2010-09-24
2166 2010-09-24 470,000 -24,000 0.01 3,717,869,631 611,000 1.300 2010-09-21
2167 2010-09-21 494,000 -4,000 0.01 3,717,869,631 657,020 1.330 2010-09-17
2168 2010-09-16 498,000 10,000 0.01 3,717,869,631 652,380 1.310 2010-09-14
2169 2010-09-15 488,000 6,000 0.01 3,717,869,631 653,920 1.340 2010-09-13
2170 2010-09-14 482,000 -10,000 0.01 3,717,869,631 616,960 1.280 2010-09-10
2171 2010-09-13 492,000 -20,000 0.01 3,717,869,631 639,600 1.300 2010-09-09
2172 2010-09-09 512,000 -14,000 0.01 3,717,869,631 645,120 1.260 2010-09-07
2173 2010-09-08 526,000 14,000 0.01 3,717,869,631 673,280 1.280 2010-09-06
2174 2010-09-07 512,000 -124,000 0.01 3,717,869,631 655,360 1.280 2010-09-03
2175 2010-09-06 636,000 -28,000 0.02 3,717,869,631 833,160 1.310 2010-09-02
2176 2010-08-27 664,000 50,000 0.02 3,717,869,631 823,360 1.240 2010-08-25
2177 2010-08-26 614,000 -50,000 0.02 3,717,869,631 773,640 1.260 2010-08-24
2178 2010-08-24 664,000 70,000 0.02 3,717,869,631 830,000 1.250 2010-08-20
2179 2010-08-23 594,000 -50,000 0.02 3,717,869,631 748,440 1.260 2010-08-19
2180 2010-08-20 644,000 20,000 0.02 3,717,869,631 792,120 1.230 2010-08-18
2181 2010-08-17 624,000 -20,000 0.02 3,717,869,631 780,000 1.250 2010-08-13
2182 2010-08-16 644,000 20,000 0.02 3,717,869,631 785,680 1.220 2010-08-12
2183 2010-08-12 624,000 10,000 0.02 3,717,869,631 767,520 1.230 2010-08-10
2184 2010-08-10 614,000 -62,000 0.02 3,717,869,631 798,200 1.300 2010-08-06
2185 2010-08-09 676,000 30,000 0.02 3,717,869,631 865,280 1.280 2010-08-05
2186 2010-08-06 646,000 -126,000 0.02 3,717,869,631 801,040 1.240 2010-08-04
2187 2010-08-05 772,000 70,000 0.02 3,717,869,631 995,880 1.290 2010-08-03
2188 2010-07-30 702,000 40,000 0.02 3,717,869,631 744,120 1.060 2010-07-28
2189 2010-07-27 662,000 20,000 0.02 3,717,869,631 701,720 1.060 2010-07-23
2190 2010-07-23 642,000 -46,000 0.02 3,717,869,631 680,520 1.060 2010-07-21
2191 2010-07-20 688,000 -10,000 0.02 3,717,869,631 694,880 1.010 2010-07-16
2192 2010-07-15 698,000 40,000 0.02 3,717,869,631 725,920 1.040 2010-07-13
2193 2010-07-09 658,000 -40,000 0.02 3,717,869,631 704,060 1.070 2010-07-07
2194 2010-07-07 698,000 50,000 0.02 3,717,869,631 698,000 1.000 2010-07-05
2195 2010-07-05 648,000 -200,000 0.02 3,717,869,631 673,920 1.040 2010-06-30
2196 2010-07-02 848,000 -10,000 0.02 3,717,869,631 915,840 1.080 2010-06-29
2197 2010-06-28 858,000 112,000 0.02 3,717,869,631 978,120 1.140 2010-06-24
2198 2010-06-24 746,000 30,000 0.02 3,717,869,631 880,280 1.180 2010-06-22
2199 2010-06-23 716,000 10,000 0.02 3,717,869,631 852,040 1.190 2010-06-21
2200 2010-06-22 706,000 -20,000 0.02 3,717,869,631 868,380 1.230 2010-06-18
2201 2010-06-21 726,000 126,000 0.02 3,717,869,631 929,280 1.280 2010-06-17
2202 2010-06-17 600,000 -80,000 0.02 3,717,869,631 798,000 1.330 2010-06-14
2203 2010-06-15 680,000 100,000 0.02 3,717,869,631 890,800 1.310 2010-06-11
2204 2010-06-14 580,000 -10,000 0.02 3,717,869,631 725,000 1.250 2010-06-10
2205 2010-06-11 590,000 -96,000 0.02 3,717,869,631 767,000 1.300 2010-06-09
2206 2010-06-10 686,000 -172,000 0.02 3,717,869,631 905,520 1.320 2010-06-08
2207 2010-06-09 858,000 170,000 0.02 3,717,869,631 1,089,660 1.270 2010-06-07
2208 2010-06-08 688,000 46,000 0.02 3,717,869,631 908,160 1.320 2010-06-04
2209 2010-06-07 642,000 -200,000 0.02 3,717,869,631 847,440 1.320 2010-06-03
2210 2010-06-04 842,000 50,000 0.02 3,717,869,631 1,170,380 1.390 2010-06-02
2211 2010-06-03 792,000 154,000 0.02 3,717,869,631 1,100,880 1.390 2010-06-01
2212 2010-06-02 638,000 -150,000 0.02 3,717,869,631 835,780 1.310 2010-05-31
2213 2010-06-01 788,000 -140,000 0.02 3,717,869,631 1,048,040 1.330 2010-05-28
2214 2010-05-31 928,000 78,000 0.02 3,717,869,631 983,680 1.060 2010-05-27
2215 2010-05-28 850,000 -58,000 0.02 3,717,869,631 637,500 0.750 2010-05-26
2216 2010-05-27 908,000 150,000 0.02 3,717,869,631 653,760 0.720 2010-05-25
2217 2010-05-26 758,000 -50,000 0.02 3,717,869,631 682,200 0.900 2010-05-24
2218 2010-05-25 808,000 248,000 0.02 3,717,869,631 735,280 0.910 2010-05-20
2219 2010-05-24 560,000 -168,000 0.02 3,717,869,631 576,800 1.030 2010-05-19
2220 2010-05-20 728,000 -100,000 0.02 3,717,869,631 822,640 1.130 2010-05-18
2221 2010-05-19 828,000 506,000 0.02 3,717,869,631 885,960 1.070 2010-05-17
2222 2010-05-18 322,000 292,000 0.01 3,717,869,631 399,280 1.240 2010-05-14
2223 2010-05-17 30,000 -100,000 0.00 3,717,869,631 40,800 1.360 2010-05-13
2224 2010-05-14 130,000 100,000 0.00 3,717,869,631 189,800 1.460 2010-05-12
2225 2010-04-21 30,000 -4,000 0.00 3,717,869,631 53,700 1.790 2010-04-19
2226 2010-04-13 34,000 -30,000 0.00 3,717,869,631 61,880 1.820 2010-04-09
2227 2010-04-07 64,000 -42,000 0.00 3,717,869,631 112,000 1.750 2010-03-31
2228 2010-03-30 106,000 -120,000 0.00 3,717,869,631 182,320 1.720 2010-03-26
2229 2010-03-29 226,000 122,000 0.01 3,717,869,631 390,980 1.730 2010-03-25
2230 2010-03-26 104,000 -20,000 0.00 3,717,869,631 179,920 1.730 2010-03-24
2231 2010-03-25 124,000 118,000 0.00 3,717,869,631 219,480 1.770 2010-03-23
2232 2010-03-24 6,000 -32,000 0.00 3,717,869,631 10,740 1.790 2010-03-22
2233 2010-03-22 38,000 -80,000 0.00 3,717,869,631 67,640 1.780 2010-03-18
2234 2010-03-19 118,000 -30,000 0.00 3,717,869,631 218,300 1.850 2010-03-17
2235 2010-03-18 148,000 90,000 0.00 3,717,869,631 241,240 1.630 2010-03-16
2236 2010-03-16 58,000 10,000 0.00 3,717,869,631 99,180 1.710 2010-03-12
2237 2010-03-15 48,000 42,000 0.00 3,717,869,631 82,080 1.710 2010-03-11
2238 2010-03-12 6,000 -40,000 0.00 3,717,869,631 10,440 1.740 2010-03-10
2239 2010-03-11 46,000 40,000 0.00 3,717,869,631 78,200 1.700 2010-03-09
2240 2010-03-10 6,000 -54,000 0.00 3,717,869,631 10,080 1.680 2010-03-08
2241 2010-03-09 60,000 -22,000 0.00 3,717,869,631 108,000 1.800 2010-03-05
2242 2010-03-08 82,000 40,000 0.00 3,717,869,631 140,220 1.710 2010-03-04
2243 2010-03-05 42,000 -160,000 0.00 3,717,869,631 69,300 1.650 2010-03-03
2244 2010-03-04 202,000 -10,000 0.01 3,717,869,631 294,920 1.460 2010-03-02
2245 2010-03-03 212,000 -30,000 0.01 3,717,869,631 311,640 1.470 2010-03-01
2246 2010-03-02 242,000 -110,000 0.01 3,717,869,631 346,060 1.430 2010-02-26
2247 2010-03-01 352,000 40,000 0.01 3,717,869,631 499,840 1.420 2010-02-25
2248 2010-02-26 312,000 -68,000 0.01 3,717,869,631 458,640 1.470 2010-02-24
2249 2010-02-25 380,000 130,000 0.01 3,717,869,631 486,400 1.280 2010-02-23
2250 2010-02-24 250,000 152,000 0.01 3,717,869,631 330,000 1.320 2010-02-22
2251 2010-02-23 98,000 40,000 0.00 3,717,869,631 124,460 1.270 2010-02-19
2252 2010-02-12 58,000 -30,000 0.00 3,717,869,631 83,520 1.440 2010-02-10
2253 2010-02-11 88,000 -14,000 0.00 3,717,869,631 124,960 1.420 2010-02-09
2254 2010-02-10 102,000 -154,000 0.00 3,717,869,631 144,840 1.420 2010-02-08
2255 2010-02-09 256,000 164,000 0.01 3,717,869,631 335,360 1.310 2010-02-05
2256 2010-02-08 92,000 -104,000 0.00 3,717,869,631 126,960 1.380 2010-02-04
2257 2010-02-05 196,000 124,000 0.01 3,717,869,631 262,640 1.340 2010-02-03
2258 2010-02-04 72,000 22,000 0.00 3,717,869,631 82,080 1.140 2010-02-02
2259 2010-02-03 50,000 -110,000 0.00 3,717,869,631 59,000 1.180 2010-02-01
2260 2010-01-29 160,000 6,000 0.00 3,717,869,631 225,600 1.410 2010-01-27
2261 2010-01-28 154,000 46,000 0.00 3,717,869,631 215,600 1.400 2010-01-26
2262 2010-01-27 108,000 26,000 0.00 3,717,869,631 180,360 1.670 2010-01-25
2263 2010-01-25 82,000 46,000 0.00 3,717,869,631 136,120 1.660 2010-01-21
2264 2010-01-22 36,000 -28,000 0.00 3,717,869,631 61,200 1.700 2010-01-20
2265 2010-01-21 64,000 14,000 0.00 3,717,869,631 101,760 1.590 2010-01-19
2266 2010-01-20 50,000 -70,000 0.00 3,717,869,631 78,500 1.570 2010-01-18
2267 2010-01-18 120,000 62,000 0.00 3,717,869,631 165,600 1.380 2010-01-14
2268 2010-01-15 58,000 -10,000 0.00 3,717,869,631 79,460 1.370 2010-01-13
2269 2010-01-14 68,000 30,000 0.00 3,717,869,631 92,480 1.360 2010-01-12
2270 2010-01-13 38,000 -80,000 0.00 3,717,869,631 52,820 1.390 2010-01-11
2271 2010-01-12 118,000 86,000 0.00 3,717,869,631 140,420 1.190 2010-01-08
2272 2010-01-11 32,000 22,000 0.00 3,717,869,631 38,400 1.200 2010-01-07
2273 2010-01-08 10,000 -50,000 0.00 3,717,869,631 10,100 1.010 2010-01-06
2274 2010-01-07 60,000 20,000 0.00 3,717,869,631 49,800 0.830 2010-01-05
2275 2009-12-23 40,000 -54,000 0.00 3,717,869,631 34,000 0.850 2009-12-21
2276 2009-12-22 94,000 38,000 0.00 3,717,869,631 80,840 0.860 2009-12-18
2277 2009-12-21 56,000 -20,000 0.00 3,717,869,631 51,520 0.920 2009-12-17
2278 2009-12-18 76,000 -72,000 0.00 3,717,869,631 75,240 0.990 2009-12-16
2279 2009-12-17 148,000 38,000 0.00 3,717,869,631 150,960 1.020 2009-12-15
2280 2009-12-16 110,000 -20,000 0.00 3,717,869,631 100,100 0.910 2009-12-14
2281 2009-12-15 130,000 20,000 0.00 3,717,869,631 115,700 0.890 2009-12-11
2282 2009-12-10 110,000 -10,000 0.00 3,717,869,631 88,000 0.800 2009-12-08
2283 2009-12-09 120,000 10,000 0.00 3,717,869,631 100,800 0.840 2009-12-07
2284 2009-12-08 110,000 90,000 0.00 3,717,869,631 96,800 0.880 2009-12-04
2285 2009-12-07 20,000 -32,000 0.00 3,717,869,631 16,600 0.830 2009-12-03
2286 2009-12-04 52,000 -30,000 0.00 3,717,869,631 35,880 0.690 2009-12-02
2287 2009-12-03 82,000 -40,000 0.00 3,717,869,631 54,940 0.670 2009-12-01
2288 2009-12-02 122,000 38,000 0.00 3,717,869,631 64,660 0.530 2009-11-30
2289 2009-12-01 84,000 -44,000 0.00 3,717,869,631 37,800 0.450 2009-11-27
2290 2009-11-30 128,000 -6,000 0.00 3,717,869,631 62,080 0.485 2009-11-26
2291 2009-11-27 134,000 106,000 0.00 3,717,869,631 73,700 0.550 2009-11-25
2292 2009-11-26 28,000 16,000 0.00 3,717,869,631 17,640 0.630 2009-11-24
2293 2009-11-25 12,000 -32,000 0.00 3,717,869,631 6,960 0.580 2009-11-23
2294 2009-11-24 44,000 42,000 0.00 3,717,869,631 28,160 0.640 2009-11-20
2295 2009-07-27 2,000 -30,000 0.00 3,717,869,631 590 0.295 2009-07-23
2296 2009-07-24 32,000 30,000 0.00 3,717,869,631 8,800 0.275 2009-07-22
2297 2009-05-21 2,000 -36,000 0.00 3,717,869,631 496 0.248 2009-05-19
2298 2009-05-14 38,000 20,000 0.00 3,717,869,631 8,132 0.214 2009-05-12
2299 2009-05-13 18,000 16,000 0.00 3,717,869,631 3,834 0.213 2009-05-11
2300 2008-03-31 2,000 2,000 0.00 3,717,869,631 1,000 0.500 2008-03-27

Webb-site Database - Powered By Linux Group

Back to top