Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.290 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.250 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.520 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 5,862,000 | 90,000 | 0.04 | 16,174,767,965 | 39,099,540 | 6.670 | 2026-01-29 |
| 5 | 2026-01-30 | 5,772,000 | 802,000 | 0.04 | 16,174,767,965 | 39,480,480 | 6.840 | 2026-01-28 |
| 6 | 2026-01-29 | 4,970,000 | 24,000 | 0.03 | 16,174,767,965 | 33,100,200 | 6.660 | 2026-01-27 |
| 7 | 2026-01-28 | 4,946,000 | 10,000 | 0.03 | 16,174,767,965 | 33,286,580 | 6.730 | 2026-01-26 |
| 8 | 2026-01-27 | 4,936,000 | -2,000 | 0.03 | 16,174,767,965 | 32,775,040 | 6.640 | 2026-01-23 |
| 9 | 2026-01-26 | 4,938,000 | -8,000 | 0.03 | 16,174,767,965 | 33,282,120 | 6.740 | 2026-01-22 |
| 10 | 2026-01-23 | 4,946,000 | 206,000 | 0.03 | 16,174,767,965 | 33,682,260 | 6.810 | 2026-01-21 |
| 11 | 2026-01-22 | 4,740,000 | -46,000 | 0.03 | 16,174,767,965 | 31,331,400 | 6.610 | 2026-01-20 |
| 12 | 2026-01-21 | 4,786,000 | -70,000 | 0.03 | 16,174,767,965 | 31,396,160 | 6.560 | 2026-01-19 |
| 13 | 2026-01-20 | 4,856,000 | -180,000 | 0.03 | 16,174,767,965 | 33,020,800 | 6.800 | 2026-01-16 |
| 14 | 2026-01-19 | 5,036,000 | -1,820,000 | 0.03 | 16,174,767,965 | 36,108,120 | 7.170 | 2026-01-15 |
| 15 | 2026-01-16 | 6,856,000 | -636,000 | 0.04 | 16,174,767,965 | 53,339,680 | 7.780 | 2026-01-14 |
| 16 | 2026-01-15 | 7,492,000 | -250,000 | 0.05 | 16,174,767,965 | 48,997,680 | 6.540 | 2026-01-13 |
| 17 | 2026-01-13 | 7,742,000 | -38,000 | 0.05 | 16,174,767,965 | 44,671,340 | 5.770 | 2026-01-09 |
| 18 | 2026-01-12 | 7,780,000 | 146,000 | 0.05 | 16,174,767,965 | 42,867,800 | 5.510 | 2026-01-08 |
| 19 | 2026-01-09 | 7,634,000 | 16,000 | 0.05 | 16,174,767,965 | 42,368,700 | 5.550 | 2026-01-07 |
| 20 | 2026-01-08 | 7,618,000 | -834,000 | 0.05 | 16,174,767,965 | 42,127,540 | 5.530 | 2026-01-06 |
| 21 | 2026-01-07 | 8,452,000 | -498,000 | 0.05 | 16,174,767,965 | 44,964,640 | 5.320 | 2026-01-05 |
| 22 | 2026-01-05 | 8,950,000 | 310,000 | 0.06 | 16,174,767,965 | 45,734,500 | 5.110 | 2025-12-30 |
| 23 | 2025-12-30 | 8,640,000 | 300,000 | 0.05 | 16,174,727,965 | 45,100,800 | 5.220 | 2025-12-23 |
| 24 | 2025-12-23 | 8,340,000 | 10,000 | 0.05 | 16,174,727,965 | 43,618,200 | 5.230 | 2025-12-19 |
| 25 | 2025-12-22 | 8,330,000 | -10,000 | 0.05 | 16,174,727,965 | 44,149,000 | 5.300 | 2025-12-18 |
| 26 | 2025-12-19 | 8,340,000 | 2,000 | 0.05 | 16,174,727,965 | 43,951,800 | 5.270 | 2025-12-17 |
| 27 | 2025-12-18 | 8,338,000 | 158,000 | 0.05 | 16,174,727,965 | 42,857,320 | 5.140 | 2025-12-16 |
| 28 | 2025-12-16 | 8,180,000 | -26,000 | 0.05 | 16,174,727,965 | 43,599,400 | 5.330 | 2025-12-12 |
| 29 | 2025-12-15 | 8,206,000 | 44,000 | 0.05 | 16,174,727,965 | 41,932,660 | 5.110 | 2025-12-11 |
| 30 | 2025-12-12 | 8,162,000 | 102,000 | 0.05 | 16,174,727,965 | 43,421,840 | 5.320 | 2025-12-10 |
| 31 | 2025-12-09 | 8,060,000 | 20,000 | 0.05 | 16,174,727,965 | 43,846,400 | 5.440 | 2025-12-05 |
| 32 | 2025-12-08 | 8,040,000 | 10,000 | 0.05 | 16,174,727,965 | 44,139,600 | 5.490 | 2025-12-04 |
| 33 | 2025-12-04 | 8,030,000 | 582,000 | 0.05 | 16,174,727,965 | 43,763,500 | 5.450 | 2025-12-02 |
| 34 | 2025-12-02 | 7,448,000 | 10,000 | 0.05 | 16,174,727,965 | 41,485,360 | 5.570 | 2025-11-28 |
| 35 | 2025-12-01 | 7,438,000 | 8,000 | 0.05 | 16,174,727,965 | 42,842,880 | 5.760 | 2025-11-27 |
| 36 | 2025-11-28 | 7,430,000 | -20,000 | 0.05 | 16,174,727,965 | 45,323,000 | 6.100 | 2025-11-26 |
| 37 | 2025-11-27 | 7,450,000 | -10,000 | 0.05 | 16,174,727,965 | 44,551,000 | 5.980 | 2025-11-25 |
| 38 | 2025-11-25 | 7,460,000 | -474,000 | 0.05 | 16,174,727,965 | 41,552,200 | 5.570 | 2025-11-21 |
| 39 | 2025-11-18 | 7,934,000 | -20,000 | 0.05 | 16,174,727,965 | 46,889,940 | 5.910 | 2025-11-14 |
| 40 | 2025-11-17 | 7,954,000 | 30,000 | 0.05 | 16,174,727,965 | 46,928,600 | 5.900 | 2025-11-13 |
| 41 | 2025-11-13 | 7,924,000 | -20,000 | 0.05 | 16,174,727,965 | 45,721,480 | 5.770 | 2025-11-11 |
| 42 | 2025-11-12 | 7,944,000 | -30,000 | 0.05 | 16,174,727,965 | 46,075,200 | 5.800 | 2025-11-10 |
| 43 | 2025-11-11 | 7,974,000 | 70,000 | 0.05 | 16,174,727,965 | 44,734,140 | 5.610 | 2025-11-07 |
| 44 | 2025-11-10 | 7,904,000 | 10,000 | 0.05 | 16,174,727,965 | 45,289,920 | 5.730 | 2025-11-06 |
| 45 | 2025-11-07 | 7,894,000 | -20,000 | 0.05 | 16,174,727,965 | 44,837,920 | 5.680 | 2025-11-05 |
| 46 | 2025-11-06 | 7,914,000 | 50,000 | 0.05 | 16,174,727,965 | 45,347,220 | 5.730 | 2025-11-04 |
| 47 | 2025-11-05 | 7,864,000 | 90,000 | 0.05 | 16,174,727,965 | 46,004,400 | 5.850 | 2025-11-03 |
| 48 | 2025-11-04 | 7,774,000 | 30,000 | 0.05 | 16,174,727,965 | 45,089,200 | 5.800 | 2025-10-31 |
| 49 | 2025-11-03 | 7,744,000 | 30,000 | 0.05 | 16,174,727,965 | 44,837,760 | 5.790 | 2025-10-30 |
| 50 | 2025-10-30 | 7,714,000 | -34,000 | 0.05 | 16,124,671,990 | 46,669,700 | 6.050 | 2025-10-27 |
| 51 | 2025-10-28 | 7,748,000 | -30,000 | 0.05 | 16,124,671,990 | 45,868,160 | 5.920 | 2025-10-24 |
| 52 | 2025-10-27 | 7,778,000 | 80,000 | 0.05 | 16,124,671,990 | 46,123,540 | 5.930 | 2025-10-23 |
| 53 | 2025-10-21 | 7,698,000 | -6,000 | 0.05 | 16,124,671,990 | 45,572,160 | 5.920 | 2025-10-17 |
| 54 | 2025-10-17 | 7,704,000 | 10,000 | 0.05 | 16,124,671,990 | 47,610,720 | 6.180 | 2025-10-15 |
| 55 | 2025-10-16 | 7,694,000 | 2,000 | 0.05 | 16,124,671,990 | 45,779,300 | 5.950 | 2025-10-14 |
| 56 | 2025-10-15 | 7,692,000 | 106,000 | 0.05 | 16,124,671,990 | 47,228,880 | 6.140 | 2025-10-13 |
| 57 | 2025-10-14 | 7,586,000 | 30,000 | 0.05 | 16,124,671,990 | 47,184,920 | 6.220 | 2025-10-10 |
| 58 | 2025-10-13 | 7,556,000 | 46,000 | 0.05 | 16,124,671,990 | 48,207,280 | 6.380 | 2025-10-09 |
| 59 | 2025-10-10 | 7,510,000 | -40,000 | 0.05 | 16,124,671,990 | 49,791,300 | 6.630 | 2025-10-08 |
| 60 | 2025-10-09 | 7,550,000 | -12,000 | 0.05 | 16,124,671,990 | 49,150,500 | 6.510 | 2025-10-06 |
| 61 | 2025-10-08 | 7,562,000 | 2,000 | 0.05 | 16,124,671,990 | 50,514,160 | 6.680 | 2025-10-03 |
| 62 | 2025-10-06 | 7,560,000 | -52,000 | 0.05 | 16,124,671,990 | 50,349,600 | 6.660 | 2025-10-02 |
| 63 | 2025-10-03 | 7,612,000 | -64,000 | 0.05 | 16,124,671,990 | 50,695,920 | 6.660 | 2025-09-30 |
| 64 | 2025-10-02 | 7,676,000 | -228,000 | 0.05 | 16,124,671,990 | 50,201,040 | 6.540 | 2025-09-29 |
| 65 | 2025-09-30 | 7,904,000 | -50,000 | 0.05 | 16,124,671,990 | 49,083,840 | 6.210 | 2025-09-26 |
| 66 | 2025-09-29 | 7,954,000 | 270,000 | 0.05 | 16,123,953,865 | 51,780,540 | 6.510 | 2025-09-25 |
| 67 | 2025-09-26 | 7,684,000 | 66,000 | 0.05 | 16,123,953,865 | 50,714,400 | 6.600 | 2025-09-24 |
| 68 | 2025-09-25 | 7,618,000 | 20,000 | 0.05 | 16,123,953,865 | 49,517,000 | 6.500 | 2025-09-23 |
| 69 | 2025-09-24 | 7,598,000 | 10,000 | 0.05 | 16,123,953,865 | 49,842,880 | 6.560 | 2025-09-22 |
| 70 | 2025-09-23 | 7,588,000 | 16,000 | 0.05 | 16,123,953,865 | 50,384,320 | 6.640 | 2025-09-19 |
| 71 | 2025-09-22 | 7,572,000 | 214,000 | 0.05 | 16,123,953,865 | 50,429,520 | 6.660 | 2025-09-18 |
| 72 | 2025-09-19 | 7,358,000 | 2,000 | 0.05 | 16,123,953,865 | 50,402,300 | 6.850 | 2025-09-17 |
| 73 | 2025-09-18 | 7,356,000 | 52,000 | 0.05 | 16,123,953,865 | 49,064,520 | 6.670 | 2025-09-16 |
| 74 | 2025-09-17 | 7,304,000 | 22,000 | 0.05 | 16,123,953,865 | 50,689,760 | 6.940 | 2025-09-15 |
| 75 | 2025-09-16 | 7,282,000 | 20,000 | 0.05 | 16,123,953,865 | 51,046,820 | 7.010 | 2025-09-12 |
| 76 | 2025-09-15 | 7,262,000 | -26,000 | 0.05 | 16,123,953,865 | 52,286,400 | 7.200 | 2025-09-11 |
| 77 | 2025-09-12 | 7,288,000 | -28,000 | 0.05 | 16,123,953,865 | 51,963,440 | 7.130 | 2025-09-10 |
| 78 | 2025-09-11 | 7,316,000 | -1,098,000 | 0.05 | 16,123,953,865 | 52,236,240 | 7.140 | 2025-09-09 |
| 79 | 2025-09-10 | 8,414,000 | 8,000 | 0.05 | 16,123,953,865 | 54,606,860 | 6.490 | 2025-09-08 |
| 80 | 2025-09-09 | 8,406,000 | -50,000 | 0.05 | 16,123,953,865 | 54,554,940 | 6.490 | 2025-09-05 |
| 81 | 2025-09-08 | 8,456,000 | -84,000 | 0.05 | 16,123,953,865 | 54,879,440 | 6.490 | 2025-09-04 |
| 82 | 2025-09-05 | 8,540,000 | -438,000 | 0.05 | 16,123,953,865 | 54,570,600 | 6.390 | 2025-09-03 |
| 83 | 2025-09-04 | 8,978,000 | 210,000 | 0.06 | 16,123,953,865 | 54,855,580 | 6.110 | 2025-09-02 |
| 84 | 2025-09-03 | 8,768,000 | -1,126,000 | 0.05 | 16,123,953,865 | 51,205,120 | 5.840 | 2025-09-01 |
| 85 | 2025-09-02 | 9,894,000 | -70,000 | 0.06 | 16,123,953,865 | 54,021,240 | 5.460 | 2025-08-29 |
| 86 | 2025-09-01 | 9,964,000 | 132,000 | 0.06 | 16,123,953,865 | 53,606,320 | 5.380 | 2025-08-28 |
| 87 | 2025-08-29 | 9,832,000 | 42,000 | 0.06 | 16,123,641,552 | 53,289,440 | 5.420 | 2025-08-27 |
| 88 | 2025-08-27 | 9,790,000 | -152,000 | 0.06 | 16,123,641,552 | 55,900,900 | 5.710 | 2025-08-25 |
| 89 | 2025-08-26 | 9,942,000 | 26,000 | 0.06 | 16,123,641,552 | 54,780,420 | 5.510 | 2025-08-22 |
| 90 | 2025-08-25 | 9,916,000 | -386,000 | 0.06 | 16,123,641,552 | 54,637,160 | 5.510 | 2025-08-21 |
| 91 | 2025-08-22 | 10,302,000 | 82,000 | 0.06 | 16,123,641,552 | 55,012,680 | 5.340 | 2025-08-20 |
| 92 | 2025-08-21 | 10,220,000 | -98,000 | 0.06 | 16,123,641,552 | 54,983,600 | 5.380 | 2025-08-19 |
| 93 | 2025-08-20 | 10,318,000 | -218,000 | 0.06 | 16,123,641,552 | 56,955,360 | 5.520 | 2025-08-18 |
| 94 | 2025-08-19 | 10,536,000 | -404,000 | 0.07 | 16,123,641,552 | 56,156,880 | 5.330 | 2025-08-15 |
| 95 | 2025-08-18 | 10,940,000 | 40,000 | 0.07 | 16,123,641,552 | 55,575,200 | 5.080 | 2025-08-14 |
| 96 | 2025-08-15 | 10,900,000 | -156,000 | 0.07 | 16,123,641,552 | 56,026,000 | 5.140 | 2025-08-13 |
| 97 | 2025-08-14 | 11,056,000 | 50,000 | 0.07 | 16,123,641,552 | 54,284,960 | 4.910 | 2025-08-12 |
| 98 | 2025-08-13 | 11,006,000 | 100,000 | 0.07 | 16,123,641,552 | 54,479,700 | 4.950 | 2025-08-11 |
| 99 | 2025-08-11 | 10,906,000 | -10,000 | 0.07 | 16,123,641,552 | 54,093,760 | 4.960 | 2025-08-07 |
| 100 | 2025-08-08 | 10,916,000 | -52,000 | 0.07 | 16,123,641,552 | 54,907,480 | 5.030 | 2025-08-06 |
| 101 | 2025-08-07 | 10,968,000 | -56,000 | 0.07 | 16,123,641,552 | 54,730,320 | 4.990 | 2025-08-05 |
| 102 | 2025-08-05 | 11,024,000 | 306,000 | 0.07 | 16,123,641,552 | 53,135,680 | 4.820 | 2025-08-01 |
| 103 | 2025-08-04 | 10,718,000 | 20,000 | 0.07 | 16,123,641,552 | 52,303,840 | 4.880 | 2025-07-31 |
| 104 | 2025-08-01 | 10,698,000 | 12,000 | 0.07 | 16,123,641,552 | 53,062,080 | 4.960 | 2025-07-30 |
| 105 | 2025-07-31 | 10,686,000 | 36,000 | 0.07 | 16,123,641,552 | 51,827,100 | 4.850 | 2025-07-29 |
| 106 | 2025-07-30 | 10,650,000 | -142,000 | 0.07 | 16,123,641,552 | 51,226,500 | 4.810 | 2025-07-28 |
| 107 | 2025-07-29 | 10,792,000 | -26,000 | 0.07 | 16,123,641,552 | 52,233,280 | 4.840 | 2025-07-25 |
| 108 | 2025-07-28 | 10,818,000 | 26,000 | 0.07 | 16,123,641,552 | 52,575,480 | 4.860 | 2025-07-24 |
| 109 | 2025-07-25 | 10,792,000 | -2,954,000 | 0.07 | 16,123,641,552 | 51,369,920 | 4.760 | 2025-07-23 |
| 110 | 2025-07-24 | 13,746,000 | 370,000 | 0.09 | 16,123,641,552 | 63,506,520 | 4.620 | 2025-07-22 |
| 111 | 2025-07-23 | 13,376,000 | -20,000 | 0.08 | 16,123,641,552 | 62,867,200 | 4.700 | 2025-07-21 |
| 112 | 2025-07-22 | 13,396,000 | -10,000 | 0.08 | 16,123,641,552 | 62,961,200 | 4.700 | 2025-07-18 |
| 113 | 2025-07-21 | 13,406,000 | -278,000 | 0.08 | 16,123,641,552 | 62,203,840 | 4.640 | 2025-07-17 |
| 114 | 2025-07-18 | 13,684,000 | -210,000 | 0.08 | 16,123,641,552 | 63,220,080 | 4.620 | 2025-07-16 |
| 115 | 2025-07-17 | 13,894,000 | -1,078,000 | 0.09 | 16,123,641,552 | 63,495,580 | 4.570 | 2025-07-15 |
| 116 | 2025-07-16 | 14,972,000 | -2,000 | 0.09 | 16,123,641,552 | 66,475,680 | 4.440 | 2025-07-14 |
| 117 | 2025-07-15 | 14,974,000 | -374,000 | 0.09 | 16,123,641,552 | 65,436,380 | 4.370 | 2025-07-11 |
| 118 | 2025-07-14 | 15,348,000 | -12,000 | 0.10 | 16,123,641,552 | 65,535,960 | 4.270 | 2025-07-10 |
| 119 | 2025-07-11 | 15,360,000 | 600,000 | 0.10 | 16,123,641,552 | 65,280,000 | 4.250 | 2025-07-09 |
| 120 | 2025-07-10 | 14,760,000 | 1,032,000 | 0.09 | 16,123,641,552 | 62,582,400 | 4.240 | 2025-07-08 |
| 121 | 2025-07-09 | 13,728,000 | 156,000 | 0.09 | 16,123,641,552 | 57,657,600 | 4.200 | 2025-07-07 |
| 122 | 2025-07-08 | 13,572,000 | 608,000 | 0.08 | 16,123,641,552 | 57,273,840 | 4.220 | 2025-07-04 |
| 123 | 2025-07-07 | 12,964,000 | 1,248,000 | 0.08 | 16,123,641,552 | 58,597,280 | 4.520 | 2025-07-03 |
| 124 | 2025-07-04 | 11,716,000 | 1,584,000 | 0.07 | 16,123,641,552 | 54,479,400 | 4.650 | 2025-07-02 |
| 125 | 2025-07-03 | 10,132,000 | 20,000 | 0.06 | 16,123,641,552 | 48,025,680 | 4.740 | 2025-06-30 |
| 126 | 2025-07-02 | 10,112,000 | -1,368,000 | 0.06 | 16,123,641,552 | 49,144,320 | 4.860 | 2025-06-27 |
| 127 | 2025-06-30 | 11,480,000 | 568,000 | 0.07 | 16,123,641,552 | 52,463,600 | 4.570 | 2025-06-26 |
| 128 | 2025-06-27 | 10,912,000 | -1,502,000 | 0.07 | 16,123,569,552 | 50,413,440 | 4.620 | 2025-06-25 |
| 129 | 2025-06-26 | 12,414,000 | -100,000 | 0.08 | 16,123,569,552 | 55,738,860 | 4.490 | 2025-06-24 |
| 130 | 2025-06-24 | 12,514,000 | 68,000 | 0.08 | 16,123,569,552 | 54,185,620 | 4.330 | 2025-06-20 |
| 131 | 2025-06-23 | 12,446,000 | 1,340,000 | 0.08 | 16,123,569,552 | 53,766,720 | 4.320 | 2025-06-19 |
| 132 | 2025-06-20 | 11,106,000 | 706,000 | 0.07 | 16,123,569,552 | 50,643,360 | 4.560 | 2025-06-18 |
| 133 | 2025-06-19 | 10,400,000 | 226,000 | 0.06 | 16,123,569,552 | 48,984,000 | 4.710 | 2025-06-17 |
| 134 | 2025-06-18 | 10,174,000 | -1,424,000 | 0.06 | 16,123,569,552 | 48,529,980 | 4.770 | 2025-06-16 |
| 135 | 2025-06-17 | 11,598,000 | 902,000 | 0.07 | 16,123,569,552 | 53,350,800 | 4.600 | 2025-06-13 |
| 136 | 2025-06-16 | 10,696,000 | -1,420,000 | 0.07 | 16,123,569,552 | 50,806,000 | 4.750 | 2025-06-12 |
| 137 | 2025-06-13 | 12,116,000 | 42,000 | 0.08 | 16,123,569,552 | 55,733,600 | 4.600 | 2025-06-11 |
| 138 | 2025-06-12 | 12,074,000 | 794,000 | 0.07 | 16,123,569,552 | 55,540,400 | 4.600 | 2025-06-10 |
| 139 | 2025-06-11 | 11,280,000 | -2,236,000 | 0.07 | 16,123,569,552 | 52,677,600 | 4.670 | 2025-06-09 |
| 140 | 2025-06-10 | 13,516,000 | 2,788,000 | 0.08 | 16,123,569,552 | 60,822,000 | 4.500 | 2025-06-06 |
| 141 | 2025-06-09 | 10,728,000 | -842,000 | 0.07 | 16,123,569,552 | 49,670,640 | 4.630 | 2025-06-05 |
| 142 | 2025-06-05 | 11,570,000 | 12,000 | 0.07 | 16,123,569,552 | 52,296,400 | 4.520 | 2025-06-03 |
| 143 | 2025-06-04 | 11,558,000 | 500,000 | 0.07 | 16,123,569,552 | 52,126,580 | 4.510 | 2025-06-02 |
| 144 | 2025-06-03 | 11,058,000 | 334,000 | 0.07 | 16,123,569,552 | 50,092,740 | 4.530 | 2025-05-30 |
| 145 | 2025-05-30 | 10,724,000 | -182,000 | 0.07 | 16,093,007,052 | 49,437,640 | 4.610 | 2025-05-28 |
| 146 | 2025-05-29 | 10,906,000 | -114,000 | 0.07 | 16,093,007,052 | 49,186,060 | 4.510 | 2025-05-27 |
| 147 | 2025-05-28 | 11,020,000 | 340,000 | 0.07 | 16,093,007,052 | 48,488,000 | 4.400 | 2025-05-26 |
| 148 | 2025-05-27 | 10,680,000 | 46,000 | 0.07 | 16,093,007,052 | 48,060,000 | 4.500 | 2025-05-23 |
| 149 | 2025-05-26 | 10,634,000 | 1,118,000 | 0.07 | 16,093,007,052 | 48,065,680 | 4.520 | 2025-05-22 |
| 150 | 2025-05-23 | 9,516,000 | 166,000 | 0.06 | 16,093,007,052 | 45,962,280 | 4.830 | 2025-05-21 |
| 151 | 2025-05-22 | 9,350,000 | 442,000 | 0.06 | 16,093,007,052 | 45,721,500 | 4.890 | 2025-05-20 |
| 152 | 2025-05-20 | 8,908,000 | -10,000 | 0.06 | 16,093,007,052 | 46,767,000 | 5.250 | 2025-05-16 |
| 153 | 2025-05-16 | 8,918,000 | -40,000 | 0.06 | 16,093,007,052 | 47,800,480 | 5.360 | 2025-05-14 |
| 154 | 2025-05-15 | 8,958,000 | -14,000 | 0.06 | 16,093,007,052 | 46,312,860 | 5.170 | 2025-05-13 |
| 155 | 2025-05-14 | 8,972,000 | -36,000 | 0.06 | 16,093,007,052 | 47,282,440 | 5.270 | 2025-05-12 |
| 156 | 2025-05-13 | 9,008,000 | 10,000 | 0.06 | 16,093,007,052 | 44,859,840 | 4.980 | 2025-05-09 |
| 157 | 2025-05-09 | 8,998,000 | 66,000 | 0.06 | 16,093,007,052 | 46,159,740 | 5.130 | 2025-05-07 |
| 158 | 2025-05-08 | 8,932,000 | -2,000 | 0.06 | 16,093,007,052 | 45,463,880 | 5.090 | 2025-05-06 |
| 159 | 2025-05-07 | 8,934,000 | -14,000 | 0.06 | 16,093,007,052 | 46,010,100 | 5.150 | 2025-05-02 |
| 160 | 2025-05-06 | 8,948,000 | -82,000 | 0.06 | 16,093,007,052 | 45,097,920 | 5.040 | 2025-04-30 |
| 161 | 2025-05-02 | 9,030,000 | -3,952,000 | 0.06 | 16,093,007,052 | 44,608,200 | 4.940 | 2025-04-29 |
| 162 | 2025-04-30 | 12,982,000 | 700,000 | 0.08 | 16,093,007,052 | 59,847,020 | 4.610 | 2025-04-28 |
| 163 | 2025-04-29 | 12,282,000 | 46,000 | 0.08 | 16,092,851,240 | 57,111,300 | 4.650 | 2025-04-25 |
| 164 | 2025-04-28 | 12,236,000 | 500,000 | 0.08 | 16,092,851,240 | 57,264,480 | 4.680 | 2025-04-24 |
| 165 | 2025-04-25 | 11,736,000 | -6,000 | 0.07 | 16,092,851,240 | 55,628,640 | 4.740 | 2025-04-23 |
| 166 | 2025-04-24 | 11,742,000 | -2,500,000 | 0.07 | 16,092,851,240 | 55,187,400 | 4.700 | 2025-04-22 |
| 167 | 2025-04-22 | 14,242,000 | 1,000,000 | 0.09 | 16,092,851,240 | 64,231,420 | 4.510 | 2025-04-16 |
| 168 | 2025-04-17 | 13,242,000 | 504,000 | 0.08 | 16,092,851,240 | 60,780,780 | 4.590 | 2025-04-15 |
| 169 | 2025-04-15 | 12,738,000 | -1,040,000 | 0.08 | 16,092,851,240 | 59,359,080 | 4.660 | 2025-04-11 |
| 170 | 2025-04-14 | 13,778,000 | -30,000 | 0.09 | 16,092,851,240 | 61,036,540 | 4.430 | 2025-04-10 |
| 171 | 2025-04-11 | 13,808,000 | -36,000 | 0.09 | 16,092,851,240 | 58,407,840 | 4.230 | 2025-04-09 |
| 172 | 2025-04-10 | 13,844,000 | -70,000 | 0.09 | 16,092,851,240 | 56,760,400 | 4.100 | 2025-04-08 |
| 173 | 2025-04-09 | 13,914,000 | 168,000 | 0.09 | 16,092,851,240 | 54,821,160 | 3.940 | 2025-04-07 |
| 174 | 2025-04-08 | 13,746,000 | 6,000 | 0.09 | 16,092,851,240 | 65,430,960 | 4.760 | 2025-04-03 |
| 175 | 2025-04-03 | 13,740,000 | 4,000 | 0.09 | 16,092,851,240 | 64,990,200 | 4.730 | 2025-04-01 |
| 176 | 2025-04-02 | 13,736,000 | -10,000 | 0.09 | 16,092,851,240 | 64,696,560 | 4.710 | 2025-03-31 |
| 177 | 2025-04-01 | 13,746,000 | 1,466,000 | 0.09 | 16,092,851,240 | 65,980,800 | 4.800 | 2025-03-28 |
| 178 | 2025-03-31 | 12,280,000 | 4,000 | 0.08 | 16,092,851,240 | 60,663,200 | 4.940 | 2025-03-27 |
| 179 | 2025-03-28 | 12,276,000 | 36,000 | 0.08 | 16,092,729,640 | 60,766,200 | 4.950 | 2025-03-26 |
| 180 | 2025-03-27 | 12,240,000 | 34,000 | 0.08 | 16,092,729,640 | 60,465,600 | 4.940 | 2025-03-25 |
| 181 | 2025-03-26 | 12,206,000 | 280,000 | 0.08 | 16,092,729,640 | 61,884,420 | 5.070 | 2025-03-24 |
| 182 | 2025-03-25 | 11,926,000 | 1,650,000 | 0.07 | 16,092,729,640 | 60,345,560 | 5.060 | 2025-03-21 |
| 183 | 2025-03-24 | 10,276,000 | 2,394,000 | 0.06 | 16,092,729,640 | 53,743,480 | 5.230 | 2025-03-20 |
| 184 | 2025-03-21 | 7,882,000 | -86,000 | 0.05 | 16,092,729,640 | 44,060,380 | 5.590 | 2025-03-19 |
| 185 | 2025-03-20 | 7,968,000 | -368,000 | 0.05 | 16,092,729,640 | 44,142,720 | 5.540 | 2025-03-18 |
| 186 | 2025-03-19 | 8,336,000 | 330,000 | 0.05 | 16,092,729,640 | 44,264,160 | 5.310 | 2025-03-17 |
| 187 | 2025-03-18 | 8,006,000 | -24,000 | 0.05 | 16,092,729,640 | 43,232,400 | 5.400 | 2025-03-14 |
| 188 | 2025-03-17 | 8,030,000 | 108,000 | 0.05 | 16,092,729,640 | 42,318,100 | 5.270 | 2025-03-13 |
| 189 | 2025-03-14 | 7,922,000 | 20,000 | 0.05 | 16,092,729,640 | 42,937,240 | 5.420 | 2025-03-12 |
| 190 | 2025-03-13 | 7,902,000 | -6,000 | 0.05 | 16,092,729,640 | 45,752,580 | 5.790 | 2025-03-11 |
| 191 | 2025-03-12 | 7,908,000 | -16,000 | 0.05 | 16,092,729,640 | 45,154,680 | 5.710 | 2025-03-10 |
| 192 | 2025-03-11 | 7,924,000 | 20,000 | 0.05 | 16,092,729,640 | 43,819,720 | 5.530 | 2025-03-07 |
| 193 | 2025-03-10 | 7,904,000 | -16,000 | 0.05 | 16,092,729,640 | 44,973,760 | 5.690 | 2025-03-06 |
| 194 | 2025-03-07 | 7,920,000 | 60,000 | 0.05 | 16,092,729,640 | 43,243,200 | 5.460 | 2025-03-05 |
| 195 | 2025-03-06 | 7,860,000 | 6,000 | 0.05 | 16,092,729,640 | 41,658,000 | 5.300 | 2025-03-04 |
| 196 | 2025-03-05 | 7,854,000 | 352,000 | 0.05 | 16,092,729,640 | 40,683,720 | 5.180 | 2025-03-03 |
| 197 | 2025-03-04 | 7,502,000 | 1,268,000 | 0.05 | 16,092,729,640 | 37,585,020 | 5.010 | 2025-02-28 |
| 198 | 2025-03-03 | 6,234,000 | 32,000 | 0.04 | 16,092,729,640 | 32,915,520 | 5.280 | 2025-02-27 |
| 199 | 2025-02-28 | 6,202,000 | 980,000 | 0.04 | 16,092,729,640 | 33,676,860 | 5.430 | 2025-02-26 |
| 200 | 2025-02-27 | 5,222,000 | 154,000 | 0.03 | 16,091,826,264 | 28,616,560 | 5.480 | 2025-02-25 |
| 201 | 2025-02-26 | 5,068,000 | 410,000 | 0.03 | 16,091,826,264 | 29,039,640 | 5.730 | 2025-02-24 |
| 202 | 2025-02-25 | 4,658,000 | -186,000 | 0.03 | 16,091,826,264 | 28,134,320 | 6.040 | 2025-02-21 |
| 203 | 2025-02-24 | 4,844,000 | 98,000 | 0.03 | 16,091,826,264 | 27,901,440 | 5.760 | 2025-02-20 |
| 204 | 2025-02-21 | 4,746,000 | -234,000 | 0.03 | 16,091,826,264 | 27,242,040 | 5.740 | 2025-02-19 |
| 205 | 2025-02-20 | 4,980,000 | -88,000 | 0.03 | 16,091,826,264 | 28,933,800 | 5.810 | 2025-02-18 |
| 206 | 2025-02-19 | 5,068,000 | -6,954,000 | 0.03 | 16,091,826,264 | 28,482,160 | 5.620 | 2025-02-17 |
| 207 | 2025-02-18 | 12,022,000 | 6,110,000 | 0.07 | 16,091,826,264 | 70,929,800 | 5.900 | 2025-02-14 |
| 208 | 2025-02-17 | 5,912,000 | -178,000 | 0.04 | 16,091,826,264 | 27,017,840 | 4.570 | 2025-02-13 |
| 209 | 2025-02-14 | 6,090,000 | -134,000 | 0.04 | 16,091,826,264 | 26,796,000 | 4.400 | 2025-02-12 |
| 210 | 2025-02-13 | 6,224,000 | 66,000 | 0.04 | 16,091,826,264 | 24,709,280 | 3.970 | 2025-02-11 |
| 211 | 2025-02-12 | 6,158,000 | -330,000 | 0.04 | 16,091,826,264 | 25,678,860 | 4.170 | 2025-02-10 |
| 212 | 2025-02-11 | 6,488,000 | 22,000 | 0.04 | 16,091,826,264 | 24,784,160 | 3.820 | 2025-02-07 |
| 213 | 2025-02-10 | 6,466,000 | 4,000 | 0.04 | 16,091,826,264 | 24,312,160 | 3.760 | 2025-02-06 |
| 214 | 2025-02-07 | 6,462,000 | -4,000 | 0.04 | 16,091,826,264 | 23,909,400 | 3.700 | 2025-02-05 |
| 215 | 2025-02-06 | 6,466,000 | -84,000 | 0.04 | 16,091,826,264 | 24,312,160 | 3.760 | 2025-02-04 |
| 216 | 2025-02-05 | 6,550,000 | 12,000 | 0.04 | 16,091,826,264 | 23,187,000 | 3.540 | 2025-02-03 |
| 217 | 2025-02-04 | 6,538,000 | -92,000 | 0.04 | 16,091,826,264 | 22,621,480 | 3.460 | 2025-01-27 |
| 218 | 2025-02-03 | 6,630,000 | 4,000 | 0.04 | 16,091,826,264 | 22,674,600 | 3.420 | 2025-01-24 |
| 219 | 2025-01-24 | 6,626,000 | 16,000 | 0.04 | 16,091,826,264 | 22,064,580 | 3.330 | 2025-01-22 |
| 220 | 2025-01-23 | 6,610,000 | -50,000 | 0.04 | 16,091,826,264 | 23,002,800 | 3.480 | 2025-01-21 |
| 221 | 2025-01-22 | 6,660,000 | -4,000 | 0.04 | 16,091,826,264 | 22,510,800 | 3.380 | 2025-01-20 |
| 222 | 2025-01-16 | 6,664,000 | -30,000 | 0.04 | 16,091,826,264 | 22,257,760 | 3.340 | 2025-01-14 |
| 223 | 2025-01-14 | 6,694,000 | 30,000 | 0.04 | 16,091,826,264 | 21,153,040 | 3.160 | 2025-01-10 |
| 224 | 2025-01-10 | 6,664,000 | 42,000 | 0.04 | 16,091,826,264 | 21,458,080 | 3.220 | 2025-01-08 |
| 225 | 2025-01-09 | 6,622,000 | 4,000 | 0.04 | 16,091,826,264 | 21,389,060 | 3.230 | 2025-01-07 |
| 226 | 2025-01-07 | 6,618,000 | 8,000 | 0.04 | 16,091,826,264 | 21,111,420 | 3.190 | 2025-01-03 |
| 227 | 2025-01-06 | 6,610,000 | 10,000 | 0.04 | 16,091,826,264 | 21,284,200 | 3.220 | 2025-01-02 |
| 228 | 2025-01-03 | 6,600,000 | 66,000 | 0.04 | 16,091,826,264 | 22,176,000 | 3.360 | 2024-12-30 |
| 229 | 2025-01-02 | 6,534,000 | 36,000 | 0.04 | 16,091,826,264 | 22,280,940 | 3.410 | 2024-12-27 |
| 230 | 2024-12-30 | 6,498,000 | -44,000 | 0.04 | 16,091,826,264 | 22,483,080 | 3.460 | 2024-12-23 |
| 231 | 2024-12-27 | 6,542,000 | 80,000 | 0.04 | 16,091,826,264 | 22,308,220 | 3.410 | 2024-12-20 |
| 232 | 2024-12-23 | 6,462,000 | 20,000 | 0.04 | 16,091,826,264 | 22,164,660 | 3.430 | 2024-12-19 |
| 233 | 2024-12-18 | 6,442,000 | 30,000 | 0.04 | 16,091,826,264 | 22,675,840 | 3.520 | 2024-12-16 |
| 234 | 2024-12-17 | 6,412,000 | 114,000 | 0.04 | 16,091,826,264 | 23,211,440 | 3.620 | 2024-12-13 |
| 235 | 2024-12-16 | 6,298,000 | 30,000 | 0.04 | 16,091,826,264 | 23,743,460 | 3.770 | 2024-12-12 |
| 236 | 2024-12-13 | 6,268,000 | 52,000 | 0.04 | 16,091,826,264 | 23,254,280 | 3.710 | 2024-12-11 |
| 237 | 2024-12-12 | 6,216,000 | -40,000 | 0.04 | 16,091,826,264 | 23,310,000 | 3.750 | 2024-12-10 |
| 238 | 2024-12-11 | 6,256,000 | -106,000 | 0.04 | 16,091,826,264 | 23,897,920 | 3.820 | 2024-12-09 |
| 239 | 2024-12-10 | 6,362,000 | -30,000 | 0.04 | 16,091,826,264 | 22,966,820 | 3.610 | 2024-12-06 |
| 240 | 2024-12-09 | 6,392,000 | 38,000 | 0.04 | 16,091,826,264 | 22,627,680 | 3.540 | 2024-12-05 |
| 241 | 2024-12-04 | 6,354,000 | -10,000 | 0.04 | 16,091,826,264 | 23,319,180 | 3.670 | 2024-12-02 |
| 242 | 2024-12-02 | 6,364,000 | 98,000 | 0.04 | 16,091,826,264 | 22,719,480 | 3.570 | 2024-11-28 |
| 243 | 2024-11-29 | 6,266,000 | -46,000 | 0.04 | 16,091,826,264 | 23,058,880 | 3.680 | 2024-11-27 |
| 244 | 2024-11-28 | 6,312,000 | -34,000 | 0.04 | 16,091,826,264 | 22,723,200 | 3.600 | 2024-11-26 |
| 245 | 2024-11-27 | 6,346,000 | 30,000 | 0.04 | 16,091,826,264 | 22,337,920 | 3.520 | 2024-11-25 |
| 246 | 2024-11-26 | 6,316,000 | 128,000 | 0.04 | 16,091,826,264 | 22,421,800 | 3.550 | 2024-11-22 |
| 247 | 2024-11-25 | 6,188,000 | 20,000 | 0.04 | 16,091,826,264 | 23,266,880 | 3.760 | 2024-11-21 |
| 248 | 2024-11-22 | 6,168,000 | -10,000 | 0.04 | 16,091,826,264 | 23,623,440 | 3.830 | 2024-11-20 |
| 249 | 2024-11-21 | 6,178,000 | 20,000 | 0.04 | 16,091,826,264 | 23,538,180 | 3.810 | 2024-11-19 |
| 250 | 2024-11-20 | 6,158,000 | 30,000 | 0.04 | 16,091,826,264 | 23,338,820 | 3.790 | 2024-11-18 |
| 251 | 2024-11-19 | 6,128,000 | 30,000 | 0.04 | 16,091,826,264 | 23,286,400 | 3.800 | 2024-11-15 |
| 252 | 2024-11-18 | 6,098,000 | 50,000 | 0.04 | 16,091,826,264 | 24,635,920 | 4.040 | 2024-11-14 |
| 253 | 2024-11-14 | 6,048,000 | 20,000 | 0.04 | 16,091,826,264 | 25,220,160 | 4.170 | 2024-11-12 |
| 254 | 2024-11-11 | 6,028,000 | -22,000 | 0.04 | 16,091,826,264 | 26,764,320 | 4.440 | 2024-11-07 |
| 255 | 2024-11-08 | 6,050,000 | -20,000 | 0.04 | 16,091,826,264 | 25,531,000 | 4.220 | 2024-11-06 |
| 256 | 2024-11-07 | 6,070,000 | -40,000 | 0.04 | 16,091,826,264 | 25,676,100 | 4.230 | 2024-11-05 |
| 257 | 2024-11-01 | 6,110,000 | -8,000 | 0.04 | 16,091,826,264 | 24,134,500 | 3.950 | 2024-10-30 |
| 258 | 2024-10-31 | 6,118,000 | -20,000 | 0.04 | 16,091,826,264 | 24,533,180 | 4.010 | 2024-10-29 |
| 259 | 2024-10-29 | 6,138,000 | 6,000 | 0.04 | 16,091,826,264 | 24,122,340 | 3.930 | 2024-10-25 |
| 260 | 2024-10-28 | 6,132,000 | 20,000 | 0.04 | 16,091,826,264 | 23,485,560 | 3.830 | 2024-10-24 |
| 261 | 2024-10-25 | 6,112,000 | 26,000 | 0.04 | 16,091,826,264 | 24,570,240 | 4.020 | 2024-10-23 |
| 262 | 2024-10-23 | 6,086,000 | 46,000 | 0.04 | 16,091,826,264 | 23,978,840 | 3.940 | 2024-10-21 |
| 263 | 2024-10-22 | 6,040,000 | 8,000 | 0.04 | 16,091,826,264 | 24,462,000 | 4.050 | 2024-10-18 |
| 264 | 2024-10-21 | 6,032,000 | 16,000 | 0.04 | 16,091,826,264 | 22,378,720 | 3.710 | 2024-10-17 |
| 265 | 2024-10-18 | 6,016,000 | 20,000 | 0.04 | 16,091,826,264 | 23,462,400 | 3.900 | 2024-10-16 |
| 266 | 2024-10-17 | 5,996,000 | 26,000 | 0.04 | 16,091,826,264 | 23,924,040 | 3.990 | 2024-10-15 |
| 267 | 2024-10-16 | 5,970,000 | 20,000 | 0.04 | 16,091,826,264 | 25,014,300 | 4.190 | 2024-10-14 |
| 268 | 2024-10-15 | 5,950,000 | 32,000 | 0.04 | 16,091,826,264 | 26,061,000 | 4.380 | 2024-10-10 |
| 269 | 2024-10-14 | 5,918,000 | 70,000 | 0.04 | 16,091,826,264 | 25,624,940 | 4.330 | 2024-10-09 |
| 270 | 2024-10-10 | 5,848,000 | 170,000 | 0.04 | 16,091,826,264 | 27,251,680 | 4.660 | 2024-10-08 |
| 271 | 2024-10-09 | 5,678,000 | 8,000 | 0.04 | 16,091,826,264 | 32,534,940 | 5.730 | 2024-10-07 |
| 272 | 2024-10-08 | 5,670,000 | -872,000 | 0.04 | 16,091,826,264 | 31,752,000 | 5.600 | 2024-10-04 |
| 273 | 2024-10-07 | 6,542,000 | 1,114,000 | 0.04 | 16,091,826,264 | 35,784,740 | 5.470 | 2024-10-03 |
| 274 | 2024-10-04 | 5,428,000 | -4,058,000 | 0.03 | 16,091,826,264 | 33,382,200 | 6.150 | 2024-10-02 |
| 275 | 2024-10-03 | 9,486,000 | 3,590,000 | 0.06 | 16,091,826,264 | 50,750,100 | 5.350 | 2024-09-30 |
| 276 | 2024-10-02 | 5,896,000 | -32,000 | 0.04 | 16,091,826,264 | 24,291,520 | 4.120 | 2024-09-27 |
| 277 | 2024-09-30 | 5,928,000 | -18,000 | 0.04 | 16,091,826,264 | 23,119,200 | 3.900 | 2024-09-26 |
| 278 | 2024-09-27 | 5,946,000 | -92,000 | 0.04 | 16,091,736,264 | 21,108,300 | 3.550 | 2024-09-25 |
| 279 | 2024-09-26 | 6,038,000 | -14,000 | 0.04 | 16,091,736,264 | 20,287,680 | 3.360 | 2024-09-24 |
| 280 | 2024-09-24 | 6,052,000 | -66,000 | 0.04 | 16,091,736,264 | 19,003,280 | 3.140 | 2024-09-20 |
| 281 | 2024-09-23 | 6,118,000 | -54,000 | 0.04 | 16,091,736,264 | 18,292,820 | 2.990 | 2024-09-19 |
| 282 | 2024-09-20 | 6,172,000 | -38,000 | 0.04 | 16,091,736,264 | 17,590,200 | 2.850 | 2024-09-17 |
| 283 | 2024-09-19 | 6,210,000 | 30,000 | 0.04 | 16,091,736,264 | 17,077,500 | 2.750 | 2024-09-16 |
| 284 | 2024-09-16 | 6,180,000 | 56,000 | 0.04 | 16,091,736,264 | 17,489,400 | 2.830 | 2024-09-12 |
| 285 | 2024-09-11 | 6,124,000 | 56,000 | 0.04 | 16,091,736,264 | 17,514,640 | 2.860 | 2024-09-09 |
| 286 | 2024-09-09 | 6,068,000 | 16,000 | 0.04 | 16,091,736,264 | 17,415,160 | 2.870 | 2024-09-04 |
| 287 | 2024-09-03 | 6,052,000 | 2,000 | 0.04 | 16,091,736,264 | 18,216,520 | 3.010 | 2024-08-30 |
| 288 | 2024-08-29 | 6,050,000 | 30,000 | 0.04 | 16,091,736,264 | 17,666,000 | 2.920 | 2024-08-27 |
| 289 | 2024-08-01 | 6,020,000 | -226,000 | 0.04 | 16,091,736,264 | 18,902,800 | 3.140 | 2024-07-30 |
| 290 | 2024-07-31 | 6,246,000 | -74,000 | 0.04 | 16,091,736,264 | 20,112,120 | 3.220 | 2024-07-29 |
| 291 | 2024-07-23 | 6,320,000 | 300,000 | 0.04 | 16,091,736,264 | 20,856,000 | 3.300 | 2024-07-19 |
| 292 | 2024-07-22 | 6,020,000 | -320,000 | 0.04 | 16,091,736,264 | 20,407,800 | 3.390 | 2024-07-18 |
| 293 | 2024-07-19 | 6,340,000 | 300,000 | 0.04 | 16,091,736,264 | 21,682,800 | 3.420 | 2024-07-17 |
| 294 | 2024-07-17 | 6,040,000 | 10,000 | 0.04 | 16,091,736,264 | 19,509,200 | 3.230 | 2024-07-15 |
| 295 | 2024-07-16 | 6,030,000 | -2,000 | 0.04 | 16,091,736,264 | 19,959,300 | 3.310 | 2024-07-12 |
| 296 | 2024-07-08 | 6,032,000 | -20,000 | 0.04 | 16,091,736,264 | 19,423,040 | 3.220 | 2024-07-04 |
| 297 | 2024-07-04 | 6,052,000 | 4,000 | 0.04 | 16,091,736,264 | 18,761,200 | 3.100 | 2024-07-02 |
| 298 | 2024-07-03 | 6,048,000 | 20,000 | 0.04 | 16,091,736,264 | 18,930,240 | 3.130 | 2024-06-28 |
| 299 | 2024-07-02 | 6,028,000 | 12,000 | 0.04 | 16,091,736,264 | 19,169,040 | 3.180 | 2024-06-27 |
| 300 | 2024-06-27 | 6,016,000 | 100,000 | 0.04 | 16,091,736,264 | 19,973,120 | 3.320 | 2024-06-25 |
| 301 | 2024-06-26 | 5,916,000 | 10,000 | 0.04 | 16,091,736,264 | 20,410,200 | 3.450 | 2024-06-24 |
| 302 | 2024-06-24 | 5,906,000 | 26,000 | 0.04 | 16,091,736,264 | 20,611,940 | 3.490 | 2024-06-20 |
| 303 | 2024-06-20 | 5,880,000 | 10,000 | 0.04 | 16,091,736,264 | 19,933,200 | 3.390 | 2024-06-18 |
| 304 | 2024-06-18 | 5,870,000 | 50,000 | 0.04 | 16,091,736,264 | 20,545,000 | 3.500 | 2024-06-14 |
| 305 | 2024-06-17 | 5,820,000 | -12,000 | 0.04 | 16,091,736,264 | 21,010,200 | 3.610 | 2024-06-13 |
| 306 | 2024-06-14 | 5,832,000 | 84,000 | 0.04 | 16,091,736,264 | 20,703,600 | 3.550 | 2024-06-12 |
| 307 | 2024-06-13 | 5,748,000 | -84,000 | 0.04 | 16,091,736,264 | 21,842,400 | 3.800 | 2024-06-11 |
| 308 | 2024-06-12 | 5,832,000 | -20,000 | 0.04 | 16,091,736,264 | 22,511,520 | 3.860 | 2024-06-07 |
| 309 | 2024-06-11 | 5,852,000 | -36,000 | 0.04 | 16,091,736,264 | 22,120,560 | 3.780 | 2024-06-06 |
| 310 | 2024-06-07 | 5,888,000 | -2,000 | 0.04 | 16,091,736,264 | 20,902,400 | 3.550 | 2024-06-05 |
| 311 | 2024-06-06 | 5,890,000 | -504,000 | 0.04 | 16,091,736,264 | 20,379,400 | 3.460 | 2024-06-04 |
| 312 | 2024-06-05 | 6,394,000 | -810,000 | 0.04 | 16,091,736,264 | 21,547,780 | 3.370 | 2024-06-03 |
| 313 | 2024-06-04 | 7,204,000 | 800,000 | 0.04 | 16,091,736,264 | 23,629,120 | 3.280 | 2024-05-31 |
| 314 | 2024-05-31 | 6,404,000 | 492,000 | 0.04 | 16,091,736,264 | 22,734,200 | 3.550 | 2024-05-29 |
| 315 | 2024-05-30 | 5,912,000 | -450,000 | 0.04 | 16,091,736,264 | 19,982,560 | 3.380 | 2024-05-28 |
| 316 | 2024-05-29 | 6,362,000 | 180,000 | 0.04 | 16,091,736,264 | 19,531,340 | 3.070 | 2024-05-27 |
| 317 | 2024-05-28 | 6,182,000 | 40,000 | 0.04 | 16,091,736,264 | 18,175,080 | 2.940 | 2024-05-24 |
| 318 | 2024-05-27 | 6,142,000 | -160,000 | 0.04 | 16,091,736,264 | 18,855,940 | 3.070 | 2024-05-23 |
| 319 | 2024-05-24 | 6,302,000 | -40,000 | 0.04 | 16,091,736,264 | 19,914,320 | 3.160 | 2024-05-22 |
| 320 | 2024-05-23 | 6,342,000 | 414,000 | 0.04 | 16,091,736,264 | 19,723,620 | 3.110 | 2024-05-21 |
| 321 | 2024-05-22 | 5,928,000 | -238,000 | 0.04 | 16,091,736,264 | 19,799,520 | 3.340 | 2024-05-20 |
| 322 | 2024-05-21 | 6,166,000 | 182,000 | 0.04 | 16,091,736,264 | 20,162,820 | 3.270 | 2024-05-17 |
| 323 | 2024-05-20 | 5,984,000 | -26,000 | 0.04 | 16,091,736,264 | 19,148,800 | 3.200 | 2024-05-16 |
| 324 | 2024-05-17 | 6,010,000 | -48,000 | 0.04 | 16,091,736,264 | 19,232,000 | 3.200 | 2024-05-14 |
| 325 | 2024-05-16 | 6,058,000 | 16,000 | 0.04 | 16,091,736,264 | 19,325,020 | 3.190 | 2024-05-13 |
| 326 | 2024-05-14 | 6,042,000 | 34,000 | 0.04 | 16,091,736,264 | 19,153,140 | 3.170 | 2024-05-10 |
| 327 | 2024-05-13 | 6,008,000 | -550,000 | 0.04 | 16,091,736,264 | 19,045,360 | 3.170 | 2024-05-09 |
| 328 | 2024-05-10 | 6,558,000 | 80,000 | 0.04 | 16,091,736,264 | 20,067,480 | 3.060 | 2024-05-08 |
| 329 | 2024-05-09 | 6,478,000 | 566,000 | 0.04 | 16,091,736,264 | 19,757,900 | 3.050 | 2024-05-07 |
| 330 | 2024-05-08 | 5,912,000 | 20,000 | 0.04 | 16,091,736,264 | 18,800,160 | 3.180 | 2024-05-06 |
| 331 | 2024-05-06 | 5,892,000 | -12,000 | 0.04 | 16,091,736,264 | 19,325,760 | 3.280 | 2024-05-02 |
| 332 | 2024-04-30 | 5,904,000 | 22,000 | 0.04 | 16,091,736,264 | 17,416,800 | 2.950 | 2024-04-26 |
| 333 | 2024-04-26 | 5,882,000 | -30,000 | 0.04 | 16,091,736,264 | 16,175,500 | 2.750 | 2024-04-24 |
| 334 | 2024-04-25 | 5,912,000 | -22,000 | 0.04 | 16,091,736,264 | 15,903,280 | 2.690 | 2024-04-23 |
| 335 | 2024-04-23 | 5,934,000 | 30,000 | 0.04 | 16,091,736,264 | 15,487,740 | 2.610 | 2024-04-19 |
| 336 | 2024-04-22 | 5,904,000 | -30,000 | 0.04 | 16,091,736,264 | 15,645,600 | 2.650 | 2024-04-18 |
| 337 | 2024-04-19 | 5,934,000 | 8,000 | 0.04 | 16,091,736,264 | 15,665,760 | 2.640 | 2024-04-17 |
| 338 | 2024-04-18 | 5,926,000 | 22,000 | 0.04 | 16,091,736,264 | 15,526,120 | 2.620 | 2024-04-16 |
| 339 | 2024-04-17 | 5,904,000 | -56,000 | 0.04 | 16,091,736,264 | 16,058,880 | 2.720 | 2024-04-15 |
| 340 | 2024-04-15 | 5,960,000 | 50,000 | 0.04 | 16,091,736,264 | 16,926,400 | 2.840 | 2024-04-11 |
| 341 | 2024-04-12 | 5,910,000 | -20,000 | 0.04 | 16,091,736,264 | 17,079,900 | 2.890 | 2024-04-10 |
| 342 | 2024-04-11 | 5,930,000 | -26,000 | 0.04 | 16,091,736,264 | 17,137,700 | 2.890 | 2024-04-09 |
| 343 | 2024-04-10 | 5,956,000 | 60,000 | 0.04 | 16,091,736,264 | 16,736,360 | 2.810 | 2024-04-08 |
| 344 | 2024-04-09 | 5,896,000 | 50,000 | 0.04 | 16,091,736,264 | 16,508,800 | 2.800 | 2024-04-05 |
| 345 | 2024-04-05 | 5,846,000 | 20,000 | 0.04 | 16,091,736,264 | 17,947,220 | 3.070 | 2024-04-02 |
| 346 | 2024-03-27 | 5,826,000 | -8,000 | 0.04 | 16,091,736,264 | 18,643,200 | 3.200 | 2024-03-25 |
| 347 | 2024-03-26 | 5,834,000 | -56,000 | 0.04 | 16,091,736,264 | 19,193,860 | 3.290 | 2024-03-22 |
| 348 | 2024-03-25 | 5,890,000 | -12,000 | 0.04 | 16,091,736,264 | 20,850,600 | 3.540 | 2024-03-21 |
| 349 | 2024-03-22 | 5,902,000 | 2,000 | 0.04 | 16,091,736,264 | 20,125,820 | 3.410 | 2024-03-20 |
| 350 | 2024-03-21 | 5,900,000 | 4,000 | 0.04 | 16,091,736,264 | 20,001,000 | 3.390 | 2024-03-19 |
| 351 | 2024-03-20 | 5,896,000 | -6,000 | 0.04 | 16,091,736,264 | 20,694,960 | 3.510 | 2024-03-18 |
| 352 | 2024-03-19 | 5,902,000 | 2,000 | 0.04 | 16,091,736,264 | 19,830,720 | 3.360 | 2024-03-15 |
| 353 | 2024-03-18 | 5,900,000 | 12,000 | 0.04 | 16,091,736,264 | 20,119,000 | 3.410 | 2024-03-14 |
| 354 | 2024-03-15 | 5,888,000 | 62,000 | 0.04 | 16,091,736,264 | 20,431,360 | 3.470 | 2024-03-13 |
| 355 | 2024-03-11 | 5,826,000 | 60,000 | 0.04 | 16,091,736,264 | 18,934,500 | 3.250 | 2024-03-07 |
| 356 | 2024-03-06 | 5,766,000 | 50,000 | 0.04 | 16,091,736,264 | 20,296,320 | 3.520 | 2024-03-04 |
| 357 | 2024-03-05 | 5,716,000 | 10,000 | 0.04 | 16,091,736,264 | 19,777,360 | 3.460 | 2024-03-01 |
| 358 | 2024-02-29 | 5,706,000 | -16,000 | 0.04 | 16,091,736,264 | 20,313,360 | 3.560 | 2024-02-27 |
| 359 | 2024-02-28 | 5,722,000 | 2,000 | 0.04 | 16,091,736,264 | 20,198,660 | 3.530 | 2024-02-26 |
| 360 | 2024-02-23 | 5,720,000 | -20,000 | 0.04 | 16,091,736,264 | 20,077,200 | 3.510 | 2024-02-21 |
| 361 | 2024-02-22 | 5,740,000 | -8,000 | 0.04 | 16,091,736,264 | 19,745,600 | 3.440 | 2024-02-20 |
| 362 | 2024-02-21 | 5,748,000 | 2,000 | 0.04 | 16,091,736,264 | 18,968,400 | 3.300 | 2024-02-19 |
| 363 | 2024-02-20 | 5,746,000 | -4,000 | 0.04 | 16,091,736,264 | 19,536,400 | 3.400 | 2024-02-16 |
| 364 | 2024-02-19 | 5,750,000 | -4,000 | 0.04 | 16,091,736,264 | 18,400,000 | 3.200 | 2024-02-15 |
| 365 | 2024-02-16 | 5,754,000 | 4,000 | 0.04 | 16,091,736,264 | 18,182,640 | 3.160 | 2024-02-14 |
| 366 | 2024-02-15 | 5,750,000 | -2,000 | 0.04 | 16,091,736,264 | 18,572,500 | 3.230 | 2024-02-08 |
| 367 | 2024-02-14 | 5,752,000 | -34,000 | 0.04 | 16,091,736,264 | 18,291,360 | 3.180 | 2024-02-07 |
| 368 | 2024-02-08 | 5,786,000 | -26,000 | 0.04 | 16,091,736,264 | 17,531,580 | 3.030 | 2024-02-06 |
| 369 | 2024-02-07 | 5,812,000 | -2,000 | 0.04 | 16,091,736,264 | 16,331,720 | 2.810 | 2024-02-05 |
| 370 | 2024-02-06 | 5,814,000 | 6,000 | 0.04 | 16,091,736,264 | 16,569,900 | 2.850 | 2024-02-02 |
| 371 | 2024-02-05 | 5,808,000 | 4,000 | 0.04 | 16,091,736,264 | 17,017,440 | 2.930 | 2024-02-01 |
| 372 | 2024-02-02 | 5,804,000 | 10,000 | 0.04 | 16,091,736,264 | 16,599,440 | 2.860 | 2024-01-31 |
| 373 | 2024-02-01 | 5,794,000 | 36,000 | 0.04 | 16,091,736,264 | 17,382,000 | 3.000 | 2024-01-30 |
| 374 | 2024-01-31 | 5,758,000 | -4,000 | 0.04 | 16,091,736,264 | 18,022,540 | 3.130 | 2024-01-29 |
| 375 | 2024-01-25 | 5,762,000 | -4,000 | 0.04 | 16,091,736,264 | 18,035,060 | 3.130 | 2024-01-23 |
| 376 | 2024-01-22 | 5,766,000 | 12,000 | 0.04 | 16,091,736,264 | 18,566,520 | 3.220 | 2024-01-18 |
| 377 | 2024-01-19 | 5,754,000 | 4,000 | 0.04 | 16,091,736,264 | 18,412,800 | 3.200 | 2024-01-17 |
| 378 | 2024-01-18 | 5,750,000 | 34,000 | 0.04 | 16,091,736,264 | 20,125,000 | 3.500 | 2024-01-16 |
| 379 | 2024-01-10 | 5,716,000 | 26,000 | 0.04 | 13,533,499,542 | 21,263,520 | 3.720 | 2024-01-08 |
| 380 | 2024-01-08 | 5,690,000 | 20,000 | 0.04 | 13,533,499,542 | 22,475,500 | 3.950 | 2024-01-04 |
| 381 | 2024-01-03 | 5,670,000 | -22,000 | 0.04 | 13,533,499,542 | 24,040,800 | 4.240 | 2023-12-29 |
| 382 | 2024-01-02 | 5,692,000 | 6,000 | 0.04 | 13,533,499,542 | 23,906,400 | 4.200 | 2023-12-28 |
| 383 | 2023-12-22 | 5,686,000 | 20,000 | 0.04 | 13,533,499,542 | 23,312,600 | 4.100 | 2023-12-20 |
| 384 | 2023-12-19 | 5,666,000 | -10,000 | 0.04 | 13,533,499,542 | 24,817,080 | 4.380 | 2023-12-15 |
| 385 | 2023-12-06 | 5,676,000 | -24,000 | 0.04 | 13,533,499,542 | 24,577,080 | 4.330 | 2023-12-04 |
| 386 | 2023-12-05 | 5,700,000 | 30,000 | 0.04 | 13,533,499,542 | 24,909,000 | 4.370 | 2023-12-01 |
| 387 | 2023-12-04 | 5,670,000 | 82,000 | 0.04 | 13,533,499,542 | 25,174,800 | 4.440 | 2023-11-30 |
| 388 | 2023-12-01 | 5,588,000 | -16,000 | 0.04 | 13,533,499,542 | 25,816,560 | 4.620 | 2023-11-29 |
| 389 | 2023-11-30 | 5,604,000 | 10,000 | 0.04 | 13,533,499,542 | 26,114,640 | 4.660 | 2023-11-28 |
| 390 | 2023-11-28 | 5,594,000 | 30,000 | 0.04 | 13,533,338,542 | 25,564,580 | 4.570 | 2023-11-24 |
| 391 | 2023-11-27 | 5,564,000 | -10,000 | 0.04 | 13,533,338,542 | 26,150,800 | 4.700 | 2023-11-23 |
| 392 | 2023-11-24 | 5,574,000 | 60,000 | 0.04 | 13,533,338,542 | 25,807,620 | 4.630 | 2023-11-22 |
| 393 | 2023-11-22 | 5,514,000 | -50,000 | 0.04 | 13,533,338,542 | 25,915,800 | 4.700 | 2023-11-20 |
| 394 | 2023-11-21 | 5,564,000 | 34,000 | 0.04 | 13,533,338,542 | 25,538,760 | 4.590 | 2023-11-17 |
| 395 | 2023-11-17 | 5,530,000 | -10,000 | 0.04 | 13,533,338,542 | 27,539,400 | 4.980 | 2023-11-15 |
| 396 | 2023-11-16 | 5,540,000 | -26,000 | 0.04 | 13,533,338,542 | 26,647,400 | 4.810 | 2023-11-14 |
| 397 | 2023-11-14 | 5,566,000 | 40,000 | 0.04 | 13,533,338,542 | 26,271,520 | 4.720 | 2023-11-10 |
| 398 | 2023-11-13 | 5,526,000 | 10,000 | 0.04 | 13,533,338,542 | 26,469,540 | 4.790 | 2023-11-09 |
| 399 | 2023-11-09 | 5,516,000 | -8,000 | 0.04 | 13,533,338,542 | 26,973,240 | 4.890 | 2023-11-07 |
| 400 | 2023-11-08 | 5,524,000 | -20,000 | 0.04 | 13,533,338,542 | 27,509,520 | 4.980 | 2023-11-06 |
| 401 | 2023-11-01 | 5,544,000 | -38,000 | 0.04 | 13,533,338,542 | 25,890,480 | 4.670 | 2023-10-30 |
| 402 | 2023-10-31 | 5,582,000 | 10,000 | 0.04 | 13,533,338,542 | 25,900,480 | 4.640 | 2023-10-27 |
| 403 | 2023-10-25 | 5,572,000 | 16,000 | 0.04 | 13,533,328,542 | 25,074,000 | 4.500 | 2023-10-20 |
| 404 | 2023-10-24 | 5,556,000 | 10,000 | 0.04 | 13,533,328,542 | 25,279,800 | 4.550 | 2023-10-19 |
| 405 | 2023-10-20 | 5,546,000 | 50,000 | 0.04 | 13,533,328,542 | 25,844,360 | 4.660 | 2023-10-18 |
| 406 | 2023-10-18 | 5,496,000 | -2,000 | 0.04 | 13,533,328,542 | 26,435,760 | 4.810 | 2023-10-16 |
| 407 | 2023-10-17 | 5,498,000 | -10,000 | 0.04 | 13,533,328,542 | 27,105,140 | 4.930 | 2023-10-13 |
| 408 | 2023-10-16 | 5,508,000 | -8,000 | 0.04 | 13,533,328,542 | 27,595,080 | 5.010 | 2023-10-12 |
| 409 | 2023-10-13 | 5,516,000 | -48,000 | 0.04 | 13,533,328,542 | 27,469,680 | 4.980 | 2023-10-11 |
| 410 | 2023-10-12 | 5,564,000 | -30,000 | 0.04 | 13,533,328,542 | 26,373,360 | 4.740 | 2023-10-10 |
| 411 | 2023-10-11 | 5,594,000 | 40,000 | 0.04 | 13,533,328,542 | 26,403,680 | 4.720 | 2023-10-09 |
| 412 | 2023-10-10 | 5,554,000 | -46,000 | 0.04 | 13,533,328,542 | 26,659,200 | 4.800 | 2023-10-06 |
| 413 | 2023-10-09 | 5,600,000 | 10,000 | 0.04 | 13,533,328,542 | 25,816,000 | 4.610 | 2023-10-05 |
| 414 | 2023-10-06 | 5,590,000 | 6,000 | 0.04 | 13,533,328,542 | 26,328,900 | 4.710 | 2023-10-04 |
| 415 | 2023-10-05 | 5,584,000 | 44,000 | 0.04 | 13,533,328,542 | 26,579,840 | 4.760 | 2023-10-03 |
| 416 | 2023-10-04 | 5,540,000 | -94,000 | 0.04 | 13,533,328,542 | 27,035,200 | 4.880 | 2023-09-29 |
| 417 | 2023-09-28 | 5,634,000 | -2,000 | 0.04 | 13,533,328,542 | 26,085,420 | 4.630 | 2023-09-26 |
| 418 | 2023-09-27 | 5,636,000 | 2,000 | 0.04 | 13,533,328,542 | 26,263,760 | 4.660 | 2023-09-25 |
| 419 | 2023-09-25 | 5,634,000 | 16,000 | 0.04 | 13,533,328,542 | 25,353,000 | 4.500 | 2023-09-21 |
| 420 | 2023-09-22 | 5,618,000 | -20,000 | 0.04 | 13,533,328,542 | 26,573,140 | 4.730 | 2023-09-20 |
| 421 | 2023-09-18 | 5,638,000 | 12,000 | 0.04 | 13,533,328,542 | 25,878,420 | 4.590 | 2023-09-14 |
| 422 | 2023-09-15 | 5,626,000 | 20,000 | 0.04 | 13,533,328,542 | 25,879,600 | 4.600 | 2023-09-13 |
| 423 | 2023-09-13 | 5,606,000 | -32,000 | 0.04 | 13,533,328,542 | 26,516,380 | 4.730 | 2023-09-11 |
| 424 | 2023-09-12 | 5,638,000 | 10,000 | 0.04 | 13,533,328,542 | 25,145,480 | 4.460 | 2023-09-07 |
| 425 | 2023-09-07 | 5,628,000 | 10,000 | 0.04 | 13,533,328,542 | 26,451,600 | 4.700 | 2023-09-05 |
| 426 | 2023-09-06 | 5,618,000 | -18,000 | 0.04 | 13,533,328,542 | 26,854,040 | 4.780 | 2023-09-04 |
| 427 | 2023-09-05 | 5,636,000 | 20,000 | 0.04 | 13,533,328,542 | 26,094,680 | 4.630 | 2023-08-31 |
| 428 | 2023-08-31 | 5,616,000 | -24,000 | 0.04 | 13,533,328,542 | 26,956,800 | 4.800 | 2023-08-29 |
| 429 | 2023-08-30 | 5,640,000 | -10,000 | 0.04 | 13,533,278,542 | 26,338,800 | 4.670 | 2023-08-28 |
| 430 | 2023-08-29 | 5,650,000 | -20,000 | 0.04 | 13,533,278,542 | 25,707,500 | 4.550 | 2023-08-25 |
| 431 | 2023-08-24 | 5,670,000 | 10,000 | 0.04 | 13,533,278,542 | 24,948,000 | 4.400 | 2023-08-22 |
| 432 | 2023-08-23 | 5,660,000 | 4,000 | 0.04 | 13,533,278,542 | 24,224,800 | 4.280 | 2023-08-21 |
| 433 | 2023-08-22 | 5,656,000 | 58,000 | 0.04 | 13,533,278,542 | 24,603,600 | 4.350 | 2023-08-18 |
| 434 | 2023-08-21 | 5,598,000 | 98,000 | 0.04 | 13,533,278,542 | 27,150,300 | 4.850 | 2023-08-17 |
| 435 | 2023-08-17 | 5,500,000 | -124,000 | 0.04 | 13,533,278,542 | 28,875,000 | 5.250 | 2023-08-15 |
| 436 | 2023-08-16 | 5,624,000 | -154,000 | 0.04 | 13,533,278,542 | 29,413,520 | 5.230 | 2023-08-14 |
| 437 | 2023-08-15 | 5,778,000 | 54,000 | 0.04 | 13,533,278,542 | 30,681,180 | 5.310 | 2023-08-11 |
| 438 | 2023-08-11 | 5,724,000 | -30,000 | 0.04 | 13,533,278,542 | 31,997,160 | 5.590 | 2023-08-09 |
| 439 | 2023-08-10 | 5,754,000 | 12,000 | 0.04 | 13,533,278,542 | 31,647,000 | 5.500 | 2023-08-08 |
| 440 | 2023-08-09 | 5,742,000 | -50,000 | 0.04 | 13,533,278,542 | 32,040,360 | 5.580 | 2023-08-07 |
| 441 | 2023-08-08 | 5,792,000 | -10,000 | 0.04 | 13,533,278,542 | 32,145,600 | 5.550 | 2023-08-04 |
| 442 | 2023-08-04 | 5,802,000 | 50,000 | 0.04 | 13,533,278,542 | 31,156,740 | 5.370 | 2023-08-02 |
| 443 | 2023-08-03 | 5,752,000 | -22,000 | 0.04 | 13,533,278,542 | 32,096,160 | 5.580 | 2023-08-01 |
| 444 | 2023-08-02 | 5,774,000 | -16,000 | 0.04 | 13,533,278,542 | 31,872,480 | 5.520 | 2023-07-31 |
| 445 | 2023-08-01 | 5,790,000 | -70,000 | 0.04 | 13,533,278,542 | 32,250,300 | 5.570 | 2023-07-28 |
| 446 | 2023-07-31 | 5,860,000 | 6,000 | 0.04 | 13,533,278,542 | 31,644,000 | 5.400 | 2023-07-27 |
| 447 | 2023-07-28 | 5,854,000 | -26,000 | 0.04 | 13,533,278,542 | 31,728,680 | 5.420 | 2023-07-26 |
| 448 | 2023-07-27 | 5,880,000 | -22,000 | 0.04 | 13,533,278,542 | 31,105,200 | 5.290 | 2023-07-25 |
| 449 | 2023-07-25 | 5,902,000 | -20,000 | 0.04 | 13,533,278,542 | 29,805,100 | 5.050 | 2023-07-21 |
| 450 | 2023-07-24 | 5,922,000 | 8,000 | 0.04 | 13,533,278,542 | 29,313,900 | 4.950 | 2023-07-20 |
| 451 | 2023-07-20 | 5,914,000 | 38,000 | 0.04 | 13,533,278,542 | 29,570,000 | 5.000 | 2023-07-18 |
| 452 | 2023-07-19 | 5,876,000 | -40,000 | 0.04 | 13,533,278,542 | 30,496,440 | 5.190 | 2023-07-14 |
| 453 | 2023-07-18 | 5,916,000 | -230,000 | 0.04 | 13,533,278,542 | 30,704,040 | 5.190 | 2023-07-13 |
| 454 | 2023-07-14 | 6,146,000 | 30,000 | 0.05 | 13,533,278,542 | 29,931,020 | 4.870 | 2023-07-12 |
| 455 | 2023-07-13 | 6,116,000 | -4,000 | 0.05 | 13,533,278,542 | 29,601,440 | 4.840 | 2023-07-11 |
| 456 | 2023-07-12 | 6,120,000 | -74,000 | 0.05 | 13,533,278,542 | 29,743,200 | 4.860 | 2023-07-10 |
| 457 | 2023-07-11 | 6,194,000 | 20,000 | 0.05 | 13,533,278,542 | 28,925,980 | 4.670 | 2023-07-07 |
| 458 | 2023-07-10 | 6,174,000 | 30,000 | 0.05 | 13,533,278,542 | 28,894,320 | 4.680 | 2023-07-06 |
| 459 | 2023-07-06 | 6,144,000 | -70,000 | 0.05 | 13,533,278,542 | 29,921,280 | 4.870 | 2023-07-04 |
| 460 | 2023-06-29 | 6,214,000 | -2,000 | 0.05 | 13,533,278,542 | 29,267,940 | 4.710 | 2023-06-27 |
| 461 | 2023-06-27 | 6,216,000 | 46,000 | 0.05 | 13,533,278,542 | 27,785,520 | 4.470 | 2023-06-23 |
| 462 | 2023-06-26 | 6,170,000 | 16,000 | 0.05 | 13,533,278,542 | 28,690,500 | 4.650 | 2023-06-21 |
| 463 | 2023-06-23 | 6,154,000 | -6,000 | 0.05 | 13,533,278,542 | 29,785,360 | 4.840 | 2023-06-20 |
| 464 | 2023-06-21 | 6,160,000 | 20,000 | 0.05 | 13,533,278,542 | 30,738,400 | 4.990 | 2023-06-19 |
| 465 | 2023-06-20 | 6,140,000 | -26,000 | 0.05 | 13,533,278,542 | 31,743,800 | 5.170 | 2023-06-16 |
| 466 | 2023-06-19 | 6,166,000 | -28,000 | 0.05 | 13,533,278,542 | 31,816,560 | 5.160 | 2023-06-15 |
| 467 | 2023-06-15 | 6,194,000 | -100,000 | 0.05 | 13,533,278,542 | 30,412,540 | 4.910 | 2023-06-13 |
| 468 | 2023-06-12 | 6,294,000 | -2,000 | 0.05 | 13,533,278,542 | 30,400,020 | 4.830 | 2023-06-08 |
| 469 | 2023-06-07 | 6,296,000 | -10,000 | 0.05 | 13,533,278,542 | 31,039,280 | 4.930 | 2023-06-05 |
| 470 | 2023-06-06 | 6,306,000 | -14,000 | 0.05 | 13,533,278,542 | 30,584,100 | 4.850 | 2023-06-02 |
| 471 | 2023-06-05 | 6,320,000 | -10,000 | 0.05 | 13,533,278,542 | 29,261,600 | 4.630 | 2023-06-01 |
| 472 | 2023-05-31 | 6,330,000 | -18,000 | 0.05 | 13,533,278,542 | 29,434,500 | 4.650 | 2023-05-29 |
| 473 | 2023-05-30 | 6,348,000 | 10,000 | 0.05 | 13,521,362,542 | 30,279,960 | 4.770 | 2023-05-25 |
| 474 | 2023-05-29 | 6,338,000 | 22,000 | 0.05 | 13,521,362,542 | 29,598,460 | 4.670 | 2023-05-24 |
| 475 | 2023-05-25 | 6,316,000 | -12,000 | 0.05 | 13,521,362,542 | 30,885,240 | 4.890 | 2023-05-23 |
| 476 | 2023-05-23 | 6,328,000 | 20,000 | 0.05 | 13,521,362,542 | 29,615,040 | 4.680 | 2023-05-19 |
| 477 | 2023-05-22 | 6,308,000 | 10,000 | 0.05 | 13,521,362,542 | 30,215,320 | 4.790 | 2023-05-18 |
| 478 | 2023-05-19 | 6,298,000 | 8,000 | 0.05 | 13,521,362,542 | 30,671,260 | 4.870 | 2023-05-17 |
| 479 | 2023-05-17 | 6,290,000 | 2,000 | 0.05 | 13,521,362,542 | 32,141,900 | 5.110 | 2023-05-15 |
| 480 | 2023-05-15 | 6,288,000 | 20,000 | 0.05 | 13,521,362,542 | 32,131,680 | 5.110 | 2023-05-11 |
| 481 | 2023-05-12 | 6,268,000 | 10,000 | 0.05 | 13,521,362,542 | 32,154,840 | 5.130 | 2023-05-10 |
| 482 | 2023-05-11 | 6,258,000 | 36,000 | 0.05 | 13,521,362,542 | 32,416,440 | 5.180 | 2023-05-09 |
| 483 | 2023-05-10 | 6,222,000 | 38,000 | 0.05 | 13,521,362,542 | 34,096,560 | 5.480 | 2023-05-08 |
| 484 | 2023-05-09 | 6,184,000 | 2,000 | 0.05 | 13,521,362,542 | 34,073,840 | 5.510 | 2023-05-05 |
| 485 | 2023-05-05 | 6,182,000 | 74,000 | 0.05 | 13,521,362,542 | 32,826,420 | 5.310 | 2023-05-03 |
| 486 | 2023-05-04 | 6,108,000 | 54,000 | 0.05 | 13,521,362,542 | 33,838,320 | 5.540 | 2023-05-02 |
| 487 | 2023-05-02 | 6,054,000 | 2,000 | 0.04 | 13,521,362,542 | 34,023,480 | 5.620 | 2023-04-27 |
| 488 | 2023-04-28 | 6,052,000 | -20,000 | 0.04 | 13,521,362,542 | 34,072,760 | 5.630 | 2023-04-26 |
| 489 | 2023-04-27 | 6,072,000 | 22,000 | 0.04 | 13,521,362,542 | 33,760,320 | 5.560 | 2023-04-25 |
| 490 | 2023-04-26 | 6,050,000 | -74,000 | 0.04 | 13,521,362,542 | 34,787,500 | 5.750 | 2023-04-24 |
| 491 | 2023-04-25 | 6,124,000 | 30,000 | 0.05 | 13,521,362,542 | 33,559,520 | 5.480 | 2023-04-21 |
| 492 | 2023-04-24 | 6,094,000 | 20,000 | 0.05 | 13,521,362,542 | 34,918,620 | 5.730 | 2023-04-20 |
| 493 | 2023-04-21 | 6,074,000 | 54,000 | 0.04 | 13,521,362,542 | 34,682,540 | 5.710 | 2023-04-19 |
| 494 | 2023-04-19 | 6,020,000 | 44,000 | 0.04 | 13,521,362,542 | 35,457,800 | 5.890 | 2023-04-17 |
| 495 | 2023-04-17 | 5,976,000 | 8,000 | 0.04 | 13,521,362,542 | 35,557,200 | 5.950 | 2023-04-13 |
| 496 | 2023-04-13 | 5,968,000 | -142,000 | 0.04 | 13,521,362,542 | 35,808,000 | 6.000 | 2023-04-11 |
| 497 | 2023-04-12 | 6,110,000 | 8,000 | 0.05 | 13,521,362,542 | 35,499,100 | 5.810 | 2023-04-06 |
| 498 | 2023-04-11 | 6,102,000 | 48,000 | 0.05 | 13,521,362,542 | 34,171,200 | 5.600 | 2023-04-04 |
| 499 | 2023-04-06 | 6,054,000 | 46,000 | 0.04 | 13,521,362,542 | 35,052,660 | 5.790 | 2023-04-03 |
| 500 | 2023-04-04 | 6,008,000 | 22,000 | 0.04 | 13,521,362,542 | 34,125,440 | 5.680 | 2023-03-31 |
| 501 | 2023-04-03 | 5,986,000 | 224,000 | 0.04 | 13,521,362,542 | 34,778,660 | 5.810 | 2023-03-30 |
| 502 | 2023-03-31 | 5,762,000 | -120,000 | 0.04 | 13,521,362,542 | 36,358,220 | 6.310 | 2023-03-29 |
| 503 | 2023-03-30 | 5,882,000 | 36,000 | 0.04 | 13,521,362,542 | 35,292,000 | 6.000 | 2023-03-28 |
| 504 | 2023-03-29 | 5,846,000 | -28,000 | 0.04 | 13,521,362,542 | 36,888,260 | 6.310 | 2023-03-27 |
| 505 | 2023-03-28 | 5,874,000 | -154,000 | 0.04 | 13,521,362,542 | 37,476,120 | 6.380 | 2023-03-24 |
| 506 | 2023-03-27 | 6,028,000 | -2,000 | 0.04 | 13,521,362,542 | 37,132,480 | 6.160 | 2023-03-23 |
| 507 | 2023-03-24 | 6,030,000 | 20,000 | 0.04 | 13,521,362,542 | 35,818,200 | 5.940 | 2023-03-22 |
| 508 | 2023-03-23 | 6,010,000 | -10,000 | 0.04 | 13,521,362,542 | 35,639,300 | 5.930 | 2023-03-21 |
| 509 | 2023-03-22 | 6,020,000 | 54,000 | 0.04 | 13,521,362,542 | 34,976,200 | 5.810 | 2023-03-20 |
| 510 | 2023-03-21 | 5,966,000 | 64,000 | 0.04 | 13,521,362,542 | 36,034,640 | 6.040 | 2023-03-17 |
| 511 | 2023-03-20 | 5,902,000 | -158,000 | 0.04 | 13,521,362,542 | 34,762,780 | 5.890 | 2023-03-16 |
| 512 | 2023-03-17 | 6,060,000 | -24,000 | 0.04 | 13,521,362,542 | 34,360,200 | 5.670 | 2023-03-15 |
| 513 | 2023-03-16 | 6,084,000 | -2,000 | 0.04 | 13,521,362,542 | 32,671,080 | 5.370 | 2023-03-14 |
| 514 | 2023-03-15 | 6,086,000 | -4,000 | 0.05 | 13,521,362,542 | 33,716,440 | 5.540 | 2023-03-13 |
| 515 | 2023-03-14 | 6,090,000 | 12,000 | 0.05 | 13,521,362,542 | 32,764,200 | 5.380 | 2023-03-10 |
| 516 | 2023-03-13 | 6,078,000 | -6,000 | 0.04 | 13,521,362,542 | 33,854,460 | 5.570 | 2023-03-09 |
| 517 | 2023-03-10 | 6,084,000 | 52,000 | 0.04 | 13,521,362,542 | 34,557,120 | 5.680 | 2023-03-08 |
| 518 | 2023-03-09 | 6,032,000 | 80,000 | 0.04 | 13,521,362,542 | 35,226,880 | 5.840 | 2023-03-07 |
| 519 | 2023-03-08 | 5,952,000 | 4,000 | 0.04 | 13,521,362,542 | 35,533,440 | 5.970 | 2023-03-06 |
| 520 | 2023-03-07 | 5,948,000 | -2,000 | 0.04 | 13,521,362,542 | 36,104,360 | 6.070 | 2023-03-03 |
| 521 | 2023-03-06 | 5,950,000 | 60,000 | 0.04 | 13,521,362,542 | 35,700,000 | 6.000 | 2023-03-02 |
| 522 | 2023-03-03 | 5,890,000 | -246,000 | 0.04 | 13,521,362,542 | 35,634,500 | 6.050 | 2023-03-01 |
| 523 | 2023-03-02 | 6,136,000 | -70,000 | 0.05 | 13,521,362,542 | 34,361,600 | 5.600 | 2023-02-28 |
| 524 | 2023-03-01 | 6,206,000 | 6,000 | 0.05 | 13,521,362,542 | 35,498,320 | 5.720 | 2023-02-27 |
| 525 | 2023-02-28 | 6,200,000 | 84,000 | 0.05 | 13,521,362,542 | 35,402,000 | 5.710 | 2023-02-24 |
| 526 | 2023-02-27 | 6,116,000 | 2,000 | 0.05 | 13,521,362,542 | 36,084,400 | 5.900 | 2023-02-23 |
| 527 | 2023-02-24 | 6,114,000 | -100,000 | 0.05 | 13,521,362,542 | 35,400,060 | 5.790 | 2023-02-22 |
| 528 | 2023-02-23 | 6,214,000 | 150,000 | 0.05 | 13,521,362,542 | 36,414,040 | 5.860 | 2023-02-21 |
| 529 | 2023-02-22 | 6,064,000 | 238,000 | 0.04 | 13,521,362,542 | 36,929,760 | 6.090 | 2023-02-20 |
| 530 | 2023-02-21 | 5,826,000 | 28,000 | 0.04 | 13,521,362,542 | 35,014,260 | 6.010 | 2023-02-17 |
| 531 | 2023-02-20 | 5,798,000 | 42,000 | 0.04 | 13,521,362,542 | 34,208,200 | 5.900 | 2023-02-16 |
| 532 | 2023-02-17 | 5,756,000 | 4,000 | 0.04 | 13,521,362,542 | 32,809,200 | 5.700 | 2023-02-15 |
| 533 | 2023-02-16 | 5,752,000 | 10,000 | 0.04 | 13,521,362,542 | 34,224,400 | 5.950 | 2023-02-14 |
| 534 | 2023-02-15 | 5,742,000 | -44,000 | 0.04 | 13,521,362,542 | 35,141,040 | 6.120 | 2023-02-13 |
| 535 | 2023-02-14 | 5,786,000 | 22,000 | 0.04 | 13,521,362,542 | 35,005,300 | 6.050 | 2023-02-10 |
| 536 | 2023-02-10 | 5,764,000 | 54,000 | 0.04 | 13,521,362,542 | 35,218,040 | 6.110 | 2023-02-08 |
| 537 | 2023-02-09 | 5,710,000 | -14,000 | 0.04 | 13,521,362,542 | 36,201,400 | 6.340 | 2023-02-07 |
| 538 | 2023-02-08 | 5,724,000 | 234,000 | 0.04 | 13,521,362,542 | 36,232,920 | 6.330 | 2023-02-06 |
| 539 | 2023-02-07 | 5,490,000 | 72,000 | 0.04 | 13,521,362,542 | 37,441,800 | 6.820 | 2023-02-03 |
| 540 | 2023-02-06 | 5,418,000 | 92,000 | 0.04 | 13,521,362,542 | 37,004,940 | 6.830 | 2023-02-02 |
| 541 | 2023-02-03 | 5,326,000 | 154,000 | 0.04 | 13,521,362,542 | 37,548,300 | 7.050 | 2023-02-01 |
| 542 | 2023-02-02 | 5,172,000 | 66,000 | 0.04 | 13,521,362,542 | 36,048,840 | 6.970 | 2023-01-31 |
| 543 | 2023-02-01 | 5,106,000 | 134,000 | 0.04 | 13,521,362,542 | 35,997,300 | 7.050 | 2023-01-30 |
| 544 | 2023-01-31 | 4,972,000 | -162,000 | 0.04 | 13,521,362,542 | 38,085,520 | 7.660 | 2023-01-27 |
| 545 | 2023-01-30 | 5,134,000 | -40,000 | 0.04 | 13,521,312,542 | 39,429,120 | 7.680 | 2023-01-26 |
| 546 | 2023-01-27 | 5,174,000 | 130,000 | 0.04 | 13,521,312,542 | 38,132,380 | 7.370 | 2023-01-20 |
| 547 | 2023-01-26 | 5,044,000 | 6,000 | 0.04 | 13,521,312,542 | 35,761,960 | 7.090 | 2023-01-19 |
| 548 | 2023-01-20 | 5,038,000 | 32,000 | 0.04 | 13,521,312,542 | 36,777,400 | 7.300 | 2023-01-18 |
| 549 | 2023-01-19 | 5,006,000 | -2,000 | 0.04 | 13,521,312,542 | 36,794,100 | 7.350 | 2023-01-17 |
| 550 | 2023-01-18 | 5,008,000 | -4,000 | 0.04 | 13,521,312,542 | 36,808,800 | 7.350 | 2023-01-16 |
| 551 | 2023-01-17 | 5,012,000 | -6,000 | 0.04 | 13,521,312,542 | 38,041,080 | 7.590 | 2023-01-13 |
| 552 | 2023-01-16 | 5,018,000 | 22,000 | 0.04 | 13,521,312,542 | 36,731,760 | 7.320 | 2023-01-12 |
| 553 | 2023-01-13 | 4,996,000 | 162,000 | 0.04 | 13,521,312,542 | 37,320,120 | 7.470 | 2023-01-11 |
| 554 | 2023-01-12 | 4,834,000 | 30,000 | 0.04 | 13,521,312,542 | 37,076,780 | 7.670 | 2023-01-10 |
| 555 | 2023-01-11 | 4,804,000 | -100,000 | 0.04 | 13,521,312,542 | 35,597,640 | 7.410 | 2023-01-09 |
| 556 | 2023-01-10 | 4,904,000 | 128,000 | 0.04 | 13,521,312,542 | 33,739,520 | 6.880 | 2023-01-06 |
| 557 | 2023-01-09 | 4,776,000 | -134,000 | 0.04 | 13,521,312,542 | 34,578,240 | 7.240 | 2023-01-05 |
| 558 | 2023-01-06 | 4,910,000 | -726,000 | 0.04 | 13,521,312,542 | 36,334,000 | 7.400 | 2023-01-04 |
| 559 | 2023-01-05 | 5,636,000 | -442,000 | 0.04 | 13,521,312,542 | 37,479,400 | 6.650 | 2023-01-03 |
| 560 | 2023-01-04 | 6,078,000 | 58,000 | 0.04 | 13,521,312,542 | 40,418,700 | 6.650 | 2022-12-30 |
| 561 | 2023-01-03 | 6,020,000 | 192,000 | 0.04 | 13,521,312,542 | 40,574,800 | 6.740 | 2022-12-29 |
| 562 | 2022-12-30 | 5,828,000 | 122,000 | 0.04 | 13,520,777,042 | 41,145,680 | 7.060 | 2022-12-28 |
| 563 | 2022-12-29 | 5,706,000 | 884,000 | 0.04 | 13,520,777,042 | 40,455,540 | 7.090 | 2022-12-23 |
| 564 | 2022-12-28 | 4,822,000 | -284,000 | 0.04 | 13,520,777,042 | 35,972,120 | 7.460 | 2022-12-22 |
| 565 | 2022-12-23 | 5,106,000 | 8,000 | 0.04 | 13,520,777,042 | 37,529,100 | 7.350 | 2022-12-21 |
| 566 | 2022-12-22 | 5,098,000 | 14,000 | 0.04 | 13,520,777,042 | 36,705,600 | 7.200 | 2022-12-20 |
| 567 | 2022-12-21 | 5,084,000 | 452,000 | 0.04 | 13,520,777,042 | 37,570,760 | 7.390 | 2022-12-19 |
| 568 | 2022-12-20 | 4,632,000 | 12,000 | 0.03 | 13,520,777,042 | 37,287,600 | 8.050 | 2022-12-16 |
| 569 | 2022-12-19 | 4,620,000 | -38,000 | 0.03 | 13,520,777,042 | 36,451,800 | 7.890 | 2022-12-15 |
| 570 | 2022-12-16 | 4,658,000 | 154,000 | 0.03 | 13,520,777,042 | 37,869,540 | 8.130 | 2022-12-14 |
| 571 | 2022-12-15 | 4,504,000 | 46,000 | 0.03 | 13,520,777,042 | 39,410,000 | 8.750 | 2022-12-13 |
| 572 | 2022-12-14 | 4,458,000 | 6,000 | 0.03 | 13,520,777,042 | 40,835,280 | 9.160 | 2022-12-12 |
| 573 | 2022-12-13 | 4,452,000 | 8,000 | 0.03 | 13,520,777,042 | 41,848,800 | 9.400 | 2022-12-09 |
| 574 | 2022-12-12 | 4,444,000 | -138,000 | 0.03 | 13,520,777,042 | 43,684,520 | 9.830 | 2022-12-08 |
| 575 | 2022-12-09 | 4,582,000 | -232,000 | 0.03 | 13,520,777,042 | 38,809,540 | 8.470 | 2022-12-07 |
| 576 | 2022-12-08 | 4,814,000 | 78,000 | 0.04 | 13,520,777,042 | 41,063,420 | 8.530 | 2022-12-06 |
| 577 | 2022-12-07 | 4,736,000 | 50,000 | 0.04 | 13,520,777,042 | 41,155,840 | 8.690 | 2022-12-05 |
| 578 | 2022-12-06 | 4,686,000 | -268,000 | 0.03 | 13,520,777,042 | 33,973,500 | 7.250 | 2022-12-02 |
| 579 | 2022-12-05 | 4,954,000 | -50,000 | 0.04 | 13,520,777,042 | 32,745,940 | 6.610 | 2022-12-01 |
| 580 | 2022-12-02 | 5,004,000 | 18,000 | 0.04 | 13,520,777,042 | 31,975,560 | 6.390 | 2022-11-30 |
| 581 | 2022-12-01 | 4,986,000 | 26,000 | 0.04 | 13,520,777,042 | 30,414,600 | 6.100 | 2022-11-29 |
| 582 | 2022-11-30 | 4,960,000 | -200,000 | 0.04 | 13,520,777,042 | 27,577,600 | 5.560 | 2022-11-28 |
| 583 | 2022-11-29 | 5,160,000 | 220,000 | 0.04 | 13,520,120,042 | 28,741,200 | 5.570 | 2022-11-25 |
| 584 | 2022-11-28 | 4,940,000 | 12,000 | 0.04 | 13,520,120,042 | 27,762,800 | 5.620 | 2022-11-24 |
| 585 | 2022-11-25 | 4,928,000 | -128,000 | 0.04 | 13,520,120,042 | 27,596,800 | 5.600 | 2022-11-23 |
| 586 | 2022-11-24 | 5,056,000 | -112,000 | 0.04 | 13,520,120,042 | 28,111,360 | 5.560 | 2022-11-22 |
| 587 | 2022-11-23 | 5,168,000 | 80,000 | 0.04 | 13,520,120,042 | 29,095,840 | 5.630 | 2022-11-21 |
| 588 | 2022-11-22 | 5,088,000 | -218,000 | 0.04 | 13,520,120,042 | 29,917,440 | 5.880 | 2022-11-18 |
| 589 | 2022-11-21 | 5,306,000 | 104,000 | 0.04 | 13,520,120,042 | 29,872,780 | 5.630 | 2022-11-17 |
| 590 | 2022-11-18 | 5,202,000 | -196,000 | 0.04 | 13,520,120,042 | 30,691,800 | 5.900 | 2022-11-16 |
| 591 | 2022-11-17 | 5,398,000 | 234,000 | 0.04 | 13,520,120,042 | 30,876,560 | 5.720 | 2022-11-15 |
| 592 | 2022-11-16 | 5,164,000 | -66,000 | 0.04 | 13,520,120,042 | 25,820,000 | 5.000 | 2022-11-14 |
| 593 | 2022-11-15 | 5,230,000 | -160,000 | 0.04 | 13,520,120,042 | 22,593,600 | 4.320 | 2022-11-11 |
| 594 | 2022-11-14 | 5,390,000 | 30,000 | 0.04 | 13,520,120,042 | 21,236,600 | 3.940 | 2022-11-10 |
| 595 | 2022-11-10 | 5,360,000 | -68,000 | 0.04 | 13,520,120,042 | 22,404,800 | 4.180 | 2022-11-08 |
| 596 | 2022-11-09 | 5,428,000 | 110,000 | 0.04 | 13,520,120,042 | 22,851,880 | 4.210 | 2022-11-07 |
| 597 | 2022-11-08 | 5,318,000 | -78,000 | 0.04 | 13,520,120,042 | 21,484,720 | 4.040 | 2022-11-04 |
| 598 | 2022-11-04 | 5,396,000 | 44,000 | 0.04 | 13,520,120,042 | 20,774,600 | 3.850 | 2022-11-02 |
| 599 | 2022-11-03 | 5,352,000 | -2,000 | 0.04 | 13,520,120,042 | 19,481,280 | 3.640 | 2022-11-01 |
| 600 | 2022-11-02 | 5,354,000 | -24,000 | 0.04 | 13,520,120,042 | 17,775,280 | 3.320 | 2022-10-31 |
| 601 | 2022-11-01 | 5,378,000 | 26,000 | 0.04 | 13,520,120,042 | 18,231,420 | 3.390 | 2022-10-28 |
| 602 | 2022-10-31 | 5,352,000 | -6,000 | 0.04 | 13,520,120,042 | 19,374,240 | 3.620 | 2022-10-27 |
| 603 | 2022-10-28 | 5,358,000 | -28,000 | 0.04 | 13,520,120,042 | 19,181,640 | 3.580 | 2022-10-26 |
| 604 | 2022-10-27 | 5,386,000 | -20,000 | 0.04 | 13,520,120,042 | 17,719,940 | 3.290 | 2022-10-25 |
| 605 | 2022-10-26 | 5,406,000 | -10,000 | 0.04 | 13,520,120,042 | 16,434,240 | 3.040 | 2022-10-24 |
| 606 | 2022-10-24 | 5,416,000 | -26,000 | 0.04 | 13,520,120,042 | 19,064,320 | 3.520 | 2022-10-20 |
| 607 | 2022-10-21 | 5,442,000 | -324,000 | 0.04 | 13,520,120,042 | 19,101,420 | 3.510 | 2022-10-19 |
| 608 | 2022-10-20 | 5,766,000 | 288,000 | 0.04 | 13,520,120,042 | 20,872,920 | 3.620 | 2022-10-18 |
| 609 | 2022-10-19 | 5,478,000 | -4,000 | 0.04 | 13,520,120,042 | 18,132,180 | 3.310 | 2022-10-17 |
| 610 | 2022-10-17 | 5,482,000 | -18,000 | 0.04 | 13,520,120,042 | 17,926,140 | 3.270 | 2022-10-13 |
| 611 | 2022-10-14 | 5,500,000 | 32,000 | 0.04 | 13,520,120,042 | 19,690,000 | 3.580 | 2022-10-12 |
| 612 | 2022-10-13 | 5,468,000 | 2,000 | 0.04 | 13,520,120,042 | 19,466,080 | 3.560 | 2022-10-11 |
| 613 | 2022-10-07 | 5,466,000 | -50,000 | 0.04 | 13,520,120,042 | 21,372,060 | 3.910 | 2022-10-05 |
| 614 | 2022-10-05 | 5,516,000 | -2,000 | 0.04 | 13,520,120,042 | 19,857,600 | 3.600 | 2022-09-30 |
| 615 | 2022-10-03 | 5,518,000 | -2,000 | 0.04 | 13,520,120,042 | 20,030,340 | 3.630 | 2022-09-29 |
| 616 | 2022-09-30 | 5,520,000 | -2,000 | 0.04 | 13,520,120,042 | 20,424,000 | 3.700 | 2022-09-28 |
| 617 | 2022-09-29 | 5,522,000 | 10,000 | 0.04 | 13,520,120,042 | 20,983,600 | 3.800 | 2022-09-27 |
| 618 | 2022-09-28 | 5,512,000 | -90,000 | 0.04 | 13,520,120,042 | 20,725,120 | 3.760 | 2022-09-26 |
| 619 | 2022-09-27 | 5,602,000 | 18,000 | 0.04 | 13,520,120,042 | 20,447,300 | 3.650 | 2022-09-23 |
| 620 | 2022-09-26 | 5,584,000 | 28,000 | 0.04 | 13,520,120,042 | 21,051,680 | 3.770 | 2022-09-22 |
| 621 | 2022-09-23 | 5,556,000 | 22,000 | 0.04 | 13,520,120,042 | 21,390,600 | 3.850 | 2022-09-21 |
| 622 | 2022-09-22 | 5,534,000 | 10,000 | 0.04 | 13,520,120,042 | 22,025,320 | 3.980 | 2022-09-20 |
| 623 | 2022-09-21 | 5,524,000 | -20,000 | 0.04 | 13,520,120,042 | 21,654,080 | 3.920 | 2022-09-19 |
| 624 | 2022-09-20 | 5,544,000 | 70,000 | 0.04 | 13,520,120,042 | 22,342,320 | 4.030 | 2022-09-16 |
| 625 | 2022-09-19 | 5,474,000 | 16,000 | 0.04 | 13,520,120,042 | 23,373,980 | 4.270 | 2022-09-15 |
| 626 | 2022-09-16 | 5,458,000 | 70,000 | 0.04 | 13,520,120,042 | 23,469,400 | 4.300 | 2022-09-14 |
| 627 | 2022-09-15 | 5,388,000 | -98,000 | 0.04 | 13,520,120,042 | 24,299,880 | 4.510 | 2022-09-13 |
| 628 | 2022-09-14 | 5,486,000 | -160,000 | 0.04 | 13,520,120,042 | 24,193,260 | 4.410 | 2022-09-09 |
| 629 | 2022-09-13 | 5,646,000 | 2,000 | 0.04 | 13,520,120,042 | 23,939,040 | 4.240 | 2022-09-08 |
| 630 | 2022-09-09 | 5,644,000 | -2,000 | 0.04 | 13,520,120,042 | 23,874,120 | 4.230 | 2022-09-07 |
| 631 | 2022-09-08 | 5,646,000 | 128,000 | 0.04 | 13,520,120,042 | 24,334,260 | 4.310 | 2022-09-06 |
| 632 | 2022-09-07 | 5,518,000 | 36,000 | 0.04 | 13,520,120,042 | 24,444,740 | 4.430 | 2022-09-05 |
| 633 | 2022-09-06 | 5,482,000 | -32,000 | 0.04 | 13,520,120,042 | 24,504,540 | 4.470 | 2022-09-02 |
| 634 | 2022-09-05 | 5,514,000 | 10,000 | 0.04 | 13,520,120,042 | 24,316,740 | 4.410 | 2022-09-01 |
| 635 | 2022-09-02 | 5,504,000 | -34,000 | 0.04 | 13,520,120,042 | 25,043,200 | 4.550 | 2022-08-31 |
| 636 | 2022-09-01 | 5,538,000 | 132,000 | 0.04 | 13,520,120,042 | 24,422,580 | 4.410 | 2022-08-30 |
| 637 | 2022-08-31 | 5,406,000 | -40,000 | 0.04 | 13,520,120,042 | 24,489,180 | 4.530 | 2022-08-29 |
| 638 | 2022-08-30 | 5,446,000 | -10,000 | 0.04 | 13,520,120,042 | 24,833,760 | 4.560 | 2022-08-26 |
| 639 | 2022-08-29 | 5,456,000 | 18,000 | 0.04 | 13,520,120,042 | 24,442,880 | 4.480 | 2022-08-25 |
| 640 | 2022-08-26 | 5,438,000 | 10,000 | 0.04 | 13,520,120,042 | 23,274,640 | 4.280 | 2022-08-24 |
| 641 | 2022-08-25 | 5,428,000 | 38,000 | 0.04 | 13,520,120,042 | 23,774,640 | 4.380 | 2022-08-23 |
| 642 | 2022-08-23 | 5,390,000 | 14,000 | 0.04 | 13,520,120,042 | 23,392,600 | 4.340 | 2022-08-19 |
| 643 | 2022-08-22 | 5,376,000 | 74,000 | 0.04 | 13,520,120,042 | 23,761,920 | 4.420 | 2022-08-18 |
| 644 | 2022-08-19 | 5,302,000 | 16,000 | 0.04 | 13,520,120,042 | 24,124,100 | 4.550 | 2022-08-17 |
| 645 | 2022-08-18 | 5,286,000 | 20,000 | 0.04 | 13,520,120,042 | 24,262,740 | 4.590 | 2022-08-16 |
| 646 | 2022-08-17 | 5,266,000 | -20,000 | 0.04 | 13,520,120,042 | 24,750,200 | 4.700 | 2022-08-15 |
| 647 | 2022-08-15 | 5,286,000 | -50,000 | 0.04 | 13,520,120,042 | 24,527,040 | 4.640 | 2022-08-11 |
| 648 | 2022-08-12 | 5,336,000 | 82,000 | 0.04 | 13,520,120,042 | 24,012,000 | 4.500 | 2022-08-10 |
| 649 | 2022-08-11 | 5,254,000 | 80,000 | 0.04 | 13,520,120,042 | 24,431,100 | 4.650 | 2022-08-09 |
| 650 | 2022-08-09 | 5,174,000 | -10,000 | 0.04 | 13,520,120,042 | 24,576,500 | 4.750 | 2022-08-05 |
| 651 | 2022-08-08 | 5,184,000 | -62,000 | 0.04 | 13,520,120,042 | 24,624,000 | 4.750 | 2022-08-04 |
| 652 | 2022-08-05 | 5,246,000 | -20,000 | 0.04 | 13,520,120,042 | 23,554,540 | 4.490 | 2022-08-03 |
| 653 | 2022-08-04 | 5,266,000 | 32,000 | 0.04 | 13,520,120,042 | 23,749,660 | 4.510 | 2022-08-02 |
| 654 | 2022-08-02 | 5,234,000 | 26,000 | 0.04 | 13,520,120,042 | 24,704,480 | 4.720 | 2022-07-29 |
| 655 | 2022-08-01 | 5,208,000 | 102,000 | 0.04 | 13,520,120,042 | 26,144,160 | 5.020 | 2022-07-28 |
| 656 | 2022-07-29 | 5,106,000 | 110,000 | 0.04 | 13,520,028,542 | 25,938,480 | 5.080 | 2022-07-27 |
| 657 | 2022-07-28 | 4,996,000 | -82,000 | 0.04 | 13,520,028,542 | 25,979,200 | 5.200 | 2022-07-26 |
| 658 | 2022-07-27 | 5,078,000 | 40,000 | 0.04 | 13,520,028,542 | 26,050,140 | 5.130 | 2022-07-25 |
| 659 | 2022-07-26 | 5,038,000 | 10,000 | 0.04 | 13,520,028,542 | 25,945,700 | 5.150 | 2022-07-22 |
| 660 | 2022-07-22 | 5,028,000 | 18,000 | 0.04 | 13,520,028,542 | 26,547,840 | 5.280 | 2022-07-20 |
| 661 | 2022-07-21 | 5,010,000 | -50,000 | 0.04 | 13,520,028,542 | 25,901,700 | 5.170 | 2022-07-19 |
| 662 | 2022-07-20 | 5,060,000 | -24,000 | 0.04 | 13,520,028,542 | 26,362,600 | 5.210 | 2022-07-18 |
| 663 | 2022-07-19 | 5,084,000 | 54,000 | 0.04 | 13,520,028,542 | 25,572,520 | 5.030 | 2022-07-15 |
| 664 | 2022-07-18 | 5,030,000 | 50,000 | 0.04 | 13,520,028,542 | 26,759,600 | 5.320 | 2022-07-14 |
| 665 | 2022-07-15 | 4,980,000 | 30,000 | 0.04 | 13,520,028,542 | 25,796,400 | 5.180 | 2022-07-13 |
| 666 | 2022-07-13 | 4,950,000 | -24,000 | 0.04 | 13,520,028,542 | 26,284,500 | 5.310 | 2022-07-11 |
| 667 | 2022-07-12 | 4,974,000 | 30,000 | 0.04 | 13,520,028,542 | 27,506,220 | 5.530 | 2022-07-08 |
| 668 | 2022-07-11 | 4,944,000 | -10,000 | 0.04 | 13,520,028,542 | 27,834,720 | 5.630 | 2022-07-07 |
| 669 | 2022-07-08 | 4,954,000 | 30,000 | 0.04 | 13,520,028,542 | 28,237,800 | 5.700 | 2022-07-06 |
| 670 | 2022-07-07 | 4,924,000 | 10,000 | 0.04 | 13,520,028,542 | 28,263,760 | 5.740 | 2022-07-05 |
| 671 | 2022-07-06 | 4,914,000 | 10,000 | 0.04 | 13,520,028,542 | 26,928,720 | 5.480 | 2022-07-04 |
| 672 | 2022-07-05 | 4,904,000 | 72,000 | 0.04 | 13,520,028,542 | 26,481,600 | 5.400 | 2022-06-30 |
| 673 | 2022-07-04 | 4,832,000 | 20,000 | 0.04 | 13,520,028,542 | 26,479,360 | 5.480 | 2022-06-29 |
| 674 | 2022-06-30 | 4,812,000 | 46,000 | 0.04 | 13,520,028,542 | 27,717,120 | 5.760 | 2022-06-28 |
| 675 | 2022-06-29 | 4,766,000 | -134,000 | 0.04 | 13,518,272,542 | 27,452,160 | 5.760 | 2022-06-27 |
| 676 | 2022-06-28 | 4,900,000 | -148,000 | 0.04 | 13,518,272,542 | 25,529,000 | 5.210 | 2022-06-24 |
| 677 | 2022-06-27 | 5,048,000 | -88,000 | 0.04 | 13,518,272,542 | 25,139,040 | 4.980 | 2022-06-23 |
| 678 | 2022-06-24 | 5,136,000 | 288,000 | 0.04 | 13,518,272,542 | 24,601,440 | 4.790 | 2022-06-22 |
| 679 | 2022-06-23 | 4,848,000 | -596,000 | 0.04 | 13,518,272,542 | 26,954,880 | 5.560 | 2022-06-21 |
| 680 | 2022-06-22 | 5,444,000 | 484,000 | 0.04 | 13,518,272,542 | 27,002,240 | 4.960 | 2022-06-20 |
| 681 | 2022-06-21 | 4,960,000 | -46,000 | 0.04 | 13,518,272,542 | 24,353,600 | 4.910 | 2022-06-17 |
| 682 | 2022-06-20 | 5,006,000 | -28,000 | 0.04 | 13,518,272,542 | 23,378,020 | 4.670 | 2022-06-16 |
| 683 | 2022-06-17 | 5,034,000 | -2,000 | 0.04 | 13,518,272,542 | 24,767,280 | 4.920 | 2022-06-15 |
| 684 | 2022-06-16 | 5,036,000 | 20,000 | 0.04 | 13,518,272,542 | 23,870,640 | 4.740 | 2022-06-14 |
| 685 | 2022-06-15 | 5,016,000 | 88,000 | 0.04 | 13,518,272,542 | 23,474,880 | 4.680 | 2022-06-13 |
| 686 | 2022-06-14 | 4,928,000 | -230,000 | 0.04 | 13,518,272,542 | 24,984,960 | 5.070 | 2022-06-10 |
| 687 | 2022-06-13 | 5,158,000 | 38,000 | 0.04 | 13,518,272,542 | 24,861,560 | 4.820 | 2022-06-09 |
| 688 | 2022-06-10 | 5,120,000 | -78,000 | 0.04 | 13,518,272,542 | 24,729,600 | 4.830 | 2022-06-08 |
| 689 | 2022-06-09 | 5,198,000 | -298,000 | 0.04 | 13,518,272,542 | 22,507,340 | 4.330 | 2022-06-07 |
| 690 | 2022-06-08 | 5,496,000 | -14,000 | 0.04 | 13,518,272,542 | 22,148,880 | 4.030 | 2022-06-06 |
| 691 | 2022-06-07 | 5,510,000 | 46,000 | 0.04 | 13,518,272,542 | 21,599,200 | 3.920 | 2022-06-02 |
| 692 | 2022-06-06 | 5,464,000 | -398,000 | 0.04 | 13,518,272,542 | 21,856,000 | 4.000 | 2022-06-01 |
| 693 | 2022-06-02 | 5,862,000 | 560,000 | 0.04 | 13,518,272,542 | 23,448,000 | 4.000 | 2022-05-31 |
| 694 | 2022-06-01 | 5,302,000 | -106,000 | 0.04 | 13,518,272,542 | 20,730,820 | 3.910 | 2022-05-30 |
| 695 | 2022-05-31 | 5,408,000 | 34,000 | 0.04 | 13,518,272,542 | 20,009,600 | 3.700 | 2022-05-27 |
| 696 | 2022-05-30 | 5,374,000 | 40,000 | 0.04 | 13,517,943,042 | 19,883,800 | 3.700 | 2022-05-26 |
| 697 | 2022-05-27 | 5,334,000 | 12,000 | 0.04 | 13,517,943,042 | 20,269,200 | 3.800 | 2022-05-25 |
| 698 | 2022-05-26 | 5,322,000 | 20,000 | 0.04 | 13,517,943,042 | 20,596,140 | 3.870 | 2022-05-24 |
| 699 | 2022-05-25 | 5,302,000 | -228,000 | 0.04 | 13,517,943,042 | 21,208,000 | 4.000 | 2022-05-23 |
| 700 | 2022-05-23 | 5,530,000 | 350,000 | 0.04 | 13,517,943,042 | 23,170,700 | 4.190 | 2022-05-19 |
| 701 | 2022-05-20 | 5,180,000 | -4,000 | 0.04 | 13,517,943,042 | 22,843,800 | 4.410 | 2022-05-18 |
| 702 | 2022-05-19 | 5,184,000 | -20,000 | 0.04 | 13,517,943,042 | 22,965,120 | 4.430 | 2022-05-17 |
| 703 | 2022-05-17 | 5,204,000 | -4,000 | 0.04 | 13,517,943,042 | 21,440,480 | 4.120 | 2022-05-13 |
| 704 | 2022-05-13 | 5,208,000 | -40,000 | 0.04 | 13,517,943,042 | 20,050,800 | 3.850 | 2022-05-11 |
| 705 | 2022-05-12 | 5,248,000 | -30,000 | 0.04 | 13,517,943,042 | 19,470,080 | 3.710 | 2022-05-10 |
| 706 | 2022-05-11 | 5,278,000 | 56,000 | 0.04 | 13,517,943,042 | 20,003,620 | 3.790 | 2022-05-06 |
| 707 | 2022-05-06 | 5,222,000 | 2,000 | 0.04 | 13,517,943,042 | 21,305,760 | 4.080 | 2022-05-04 |
| 708 | 2022-05-04 | 5,220,000 | -40,000 | 0.04 | 13,517,943,042 | 23,751,000 | 4.550 | 2022-04-29 |
| 709 | 2022-05-03 | 5,260,000 | 10,000 | 0.04 | 13,517,943,042 | 21,197,800 | 4.030 | 2022-04-28 |
| 710 | 2022-04-27 | 5,250,000 | 10,000 | 0.04 | 13,517,806,542 | 20,370,000 | 3.880 | 2022-04-25 |
| 711 | 2022-04-22 | 5,240,000 | 10,000 | 0.04 | 13,517,806,542 | 23,003,600 | 4.390 | 2022-04-20 |
| 712 | 2022-04-21 | 5,230,000 | 22,000 | 0.04 | 13,517,806,542 | 23,587,300 | 4.510 | 2022-04-19 |
| 713 | 2022-04-20 | 5,208,000 | -10,000 | 0.04 | 13,517,806,542 | 24,998,400 | 4.800 | 2022-04-14 |
| 714 | 2022-04-19 | 5,218,000 | 10,000 | 0.04 | 13,517,806,542 | 24,315,880 | 4.660 | 2022-04-13 |
| 715 | 2022-04-14 | 5,208,000 | -2,000 | 0.04 | 13,517,806,542 | 24,529,680 | 4.710 | 2022-04-12 |
| 716 | 2022-04-12 | 5,210,000 | 50,000 | 0.04 | 13,517,806,542 | 25,789,500 | 4.950 | 2022-04-08 |
| 717 | 2022-04-11 | 5,160,000 | 10,000 | 0.04 | 13,517,806,542 | 25,800,000 | 5.000 | 2022-04-07 |
| 718 | 2022-04-07 | 5,150,000 | -60,000 | 0.04 | 13,517,806,542 | 27,964,500 | 5.430 | 2022-04-04 |
| 719 | 2022-04-06 | 5,210,000 | -4,000 | 0.04 | 13,517,806,542 | 25,893,700 | 4.970 | 2022-04-01 |
| 720 | 2022-04-04 | 5,214,000 | 10,000 | 0.04 | 13,517,806,542 | 26,487,120 | 5.080 | 2022-03-31 |
| 721 | 2022-04-01 | 5,204,000 | -40,000 | 0.04 | 13,517,806,542 | 27,164,880 | 5.220 | 2022-03-30 |
| 722 | 2022-03-31 | 5,244,000 | -52,000 | 0.04 | 13,517,806,542 | 26,796,840 | 5.110 | 2022-03-29 |
| 723 | 2022-03-30 | 5,296,000 | -18,000 | 0.04 | 13,517,806,542 | 24,997,120 | 4.720 | 2022-03-28 |
| 724 | 2022-03-29 | 5,314,000 | 98,000 | 0.04 | 13,517,806,542 | 24,178,700 | 4.550 | 2022-03-25 |
| 725 | 2022-03-28 | 5,216,000 | 6,000 | 0.04 | 13,517,806,542 | 26,132,160 | 5.010 | 2022-03-24 |
| 726 | 2022-03-25 | 5,210,000 | -20,000 | 0.04 | 13,517,806,542 | 26,414,700 | 5.070 | 2022-03-23 |
| 727 | 2022-03-24 | 5,230,000 | 30,000 | 0.04 | 13,517,806,542 | 26,254,600 | 5.020 | 2022-03-22 |
| 728 | 2022-03-23 | 5,200,000 | 4,000 | 0.04 | 13,517,806,542 | 24,024,000 | 4.620 | 2022-03-21 |
| 729 | 2022-03-22 | 5,196,000 | 2,000 | 0.04 | 13,517,806,542 | 23,953,560 | 4.610 | 2022-03-18 |
| 730 | 2022-03-18 | 5,194,000 | 12,000 | 0.04 | 13,517,806,542 | 21,866,740 | 4.210 | 2022-03-16 |
| 731 | 2022-03-17 | 5,182,000 | -2,000 | 0.04 | 13,517,806,542 | 17,100,600 | 3.300 | 2022-03-15 |
| 732 | 2022-03-16 | 5,184,000 | -10,000 | 0.04 | 13,517,806,542 | 19,491,840 | 3.760 | 2022-03-14 |
| 733 | 2022-03-15 | 5,194,000 | 10,000 | 0.04 | 13,517,806,542 | 22,074,500 | 4.250 | 2022-03-11 |
| 734 | 2022-03-14 | 5,184,000 | 14,000 | 0.04 | 13,517,806,542 | 22,550,400 | 4.350 | 2022-03-10 |
| 735 | 2022-03-11 | 5,170,000 | 12,000 | 0.04 | 13,517,806,542 | 22,592,900 | 4.370 | 2022-03-09 |
| 736 | 2022-03-04 | 5,158,000 | -6,000 | 0.04 | 13,517,806,542 | 27,234,240 | 5.280 | 2022-03-02 |
| 737 | 2022-03-03 | 5,164,000 | -10,000 | 0.04 | 13,490,806,542 | 28,247,080 | 5.470 | 2022-03-01 |
| 738 | 2022-03-02 | 5,174,000 | 10,000 | 0.04 | 13,490,806,542 | 28,146,560 | 5.440 | 2022-02-28 |
| 739 | 2022-03-01 | 5,164,000 | -610,000 | 0.04 | 13,490,806,542 | 27,524,120 | 5.330 | 2022-02-25 |
| 740 | 2022-02-28 | 5,774,000 | 402,000 | 0.04 | 13,490,806,542 | 29,331,920 | 5.080 | 2022-02-24 |
| 741 | 2022-02-25 | 5,372,000 | 284,000 | 0.04 | 13,490,670,042 | 29,169,960 | 5.430 | 2022-02-23 |
| 742 | 2022-02-23 | 5,088,000 | -16,000 | 0.04 | 13,490,670,042 | 29,866,560 | 5.870 | 2022-02-21 |
| 743 | 2022-02-18 | 5,104,000 | 26,000 | 0.04 | 13,490,670,042 | 30,828,160 | 6.040 | 2022-02-16 |
| 744 | 2022-02-17 | 5,078,000 | 10,000 | 0.04 | 13,490,670,042 | 30,620,340 | 6.030 | 2022-02-15 |
| 745 | 2022-02-16 | 5,068,000 | -58,000 | 0.04 | 13,490,670,042 | 30,053,240 | 5.930 | 2022-02-14 |
| 746 | 2022-02-15 | 5,126,000 | 2,000 | 0.04 | 13,490,670,042 | 30,909,780 | 6.030 | 2022-02-11 |
| 747 | 2022-02-14 | 5,124,000 | 26,000 | 0.04 | 13,490,670,042 | 31,256,400 | 6.100 | 2022-02-10 |
| 748 | 2022-02-11 | 5,098,000 | -18,000 | 0.04 | 13,490,670,042 | 30,129,180 | 5.910 | 2022-02-09 |
| 749 | 2022-02-10 | 5,116,000 | 92,000 | 0.04 | 13,490,670,042 | 29,570,480 | 5.780 | 2022-02-08 |
| 750 | 2022-02-09 | 5,024,000 | -18,000 | 0.04 | 13,490,670,042 | 31,400,000 | 6.250 | 2022-02-07 |
| 751 | 2022-02-08 | 5,042,000 | -24,000 | 0.04 | 13,490,670,042 | 31,058,720 | 6.160 | 2022-02-04 |
| 752 | 2022-02-04 | 5,066,000 | 90,000 | 0.04 | 13,490,670,042 | 30,345,340 | 5.990 | 2022-01-27 |
| 753 | 2022-01-28 | 4,976,000 | 20,000 | 0.04 | 13,490,316,792 | 31,149,760 | 6.260 | 2022-01-26 |
| 754 | 2022-01-27 | 4,956,000 | 8,000 | 0.04 | 13,490,316,792 | 31,569,720 | 6.370 | 2022-01-25 |
| 755 | 2022-01-26 | 4,948,000 | 10,000 | 0.04 | 13,490,316,792 | 33,893,800 | 6.850 | 2022-01-24 |
| 756 | 2022-01-25 | 4,938,000 | 4,000 | 0.04 | 13,490,316,792 | 34,269,720 | 6.940 | 2022-01-21 |
| 757 | 2022-01-24 | 4,934,000 | 22,000 | 0.04 | 13,490,316,792 | 34,439,320 | 6.980 | 2022-01-20 |
| 758 | 2022-01-21 | 4,912,000 | 4,000 | 0.04 | 13,490,316,792 | 31,878,880 | 6.490 | 2022-01-19 |
| 759 | 2022-01-20 | 4,908,000 | 12,000 | 0.04 | 13,490,316,792 | 32,147,400 | 6.550 | 2022-01-18 |
| 760 | 2022-01-17 | 4,896,000 | -54,000 | 0.04 | 13,490,316,792 | 33,194,880 | 6.780 | 2022-01-13 |
| 761 | 2022-01-14 | 4,950,000 | -8,000 | 0.04 | 13,490,316,792 | 36,085,500 | 7.290 | 2022-01-12 |
| 762 | 2022-01-13 | 4,958,000 | -18,000 | 0.04 | 13,490,316,792 | 34,854,740 | 7.030 | 2022-01-11 |
| 763 | 2022-01-12 | 4,976,000 | -20,000 | 0.04 | 13,490,316,792 | 34,632,960 | 6.960 | 2022-01-10 |
| 764 | 2022-01-11 | 4,996,000 | -24,000 | 0.04 | 13,490,316,792 | 31,374,880 | 6.280 | 2022-01-07 |
| 765 | 2022-01-07 | 5,020,000 | 90,000 | 0.04 | 13,490,316,792 | 28,965,400 | 5.770 | 2022-01-05 |
| 766 | 2022-01-06 | 4,930,000 | 6,000 | 0.04 | 13,490,316,792 | 30,713,900 | 6.230 | 2022-01-04 |
| 767 | 2022-01-04 | 4,924,000 | -2,000 | 0.04 | 13,490,316,792 | 31,021,200 | 6.300 | 2021-12-30 |
| 768 | 2022-01-03 | 4,926,000 | -8,000 | 0.04 | 13,490,316,792 | 31,329,360 | 6.360 | 2021-12-29 |
| 769 | 2021-12-29 | 4,934,000 | 88,000 | 0.04 | 13,490,167,792 | 32,613,740 | 6.610 | 2021-12-23 |
| 770 | 2021-12-23 | 4,846,000 | -12,000 | 0.04 | 13,490,167,792 | 32,952,800 | 6.800 | 2021-12-21 |
| 771 | 2021-12-22 | 4,858,000 | 18,000 | 0.04 | 13,490,167,792 | 32,742,920 | 6.740 | 2021-12-20 |
| 772 | 2021-12-21 | 4,840,000 | 8,000 | 0.04 | 13,490,167,792 | 33,880,000 | 7.000 | 2021-12-17 |
| 773 | 2021-12-20 | 4,832,000 | 4,000 | 0.04 | 13,490,167,792 | 35,853,440 | 7.420 | 2021-12-16 |
| 774 | 2021-12-13 | 4,828,000 | -4,000 | 0.04 | 13,490,167,792 | 37,079,040 | 7.680 | 2021-12-09 |
| 775 | 2021-12-09 | 4,832,000 | 4,000 | 0.04 | 13,490,167,792 | 35,660,160 | 7.380 | 2021-12-07 |
| 776 | 2021-12-08 | 4,828,000 | -2,000 | 0.04 | 13,490,167,792 | 33,409,760 | 6.920 | 2021-12-06 |
| 777 | 2021-12-07 | 4,830,000 | 30,000 | 0.04 | 13,490,167,792 | 34,872,600 | 7.220 | 2021-12-03 |
| 778 | 2021-12-03 | 4,800,000 | 38,000 | 0.04 | 13,490,167,792 | 33,984,000 | 7.080 | 2021-12-01 |
| 779 | 2021-12-02 | 4,762,000 | -16,000 | 0.04 | 13,490,167,792 | 34,238,780 | 7.190 | 2021-11-30 |
| 780 | 2021-12-01 | 4,778,000 | 108,000 | 0.04 | 13,490,167,792 | 35,404,980 | 7.410 | 2021-11-29 |
| 781 | 2021-11-30 | 4,670,000 | 4,000 | 0.03 | 13,490,167,792 | 34,604,700 | 7.410 | 2021-11-26 |
| 782 | 2021-11-29 | 4,666,000 | 34,000 | 0.03 | 13,489,819,792 | 36,301,480 | 7.780 | 2021-11-25 |
| 783 | 2021-11-26 | 4,632,000 | 56,000 | 0.03 | 13,489,819,792 | 36,639,120 | 7.910 | 2021-11-24 |
| 784 | 2021-11-25 | 4,576,000 | 30,000 | 0.03 | 13,489,819,792 | 38,941,760 | 8.510 | 2021-11-23 |
| 785 | 2021-11-24 | 4,546,000 | 40,000 | 0.03 | 13,489,819,792 | 40,413,940 | 8.890 | 2021-11-22 |
| 786 | 2021-11-23 | 4,506,000 | -140,000 | 0.03 | 13,489,819,792 | 40,463,880 | 8.980 | 2021-11-19 |
| 787 | 2021-11-22 | 4,646,000 | 16,000 | 0.03 | 13,489,819,792 | 43,579,480 | 9.380 | 2021-11-18 |
| 788 | 2021-11-18 | 4,630,000 | -2,000 | 0.03 | 13,489,819,792 | 46,485,200 | 10.04 | 2021-11-16 |
| 789 | 2021-11-16 | 4,632,000 | -10,000 | 0.03 | 13,489,819,792 | 45,856,800 | 9.900 | 2021-11-12 |
| 790 | 2021-11-15 | 4,642,000 | 10,000 | 0.03 | 13,489,819,792 | 44,748,880 | 9.640 | 2021-11-11 |
| 791 | 2021-11-12 | 4,632,000 | 6,000 | 0.03 | 13,489,819,792 | 44,235,600 | 9.550 | 2021-11-10 |
| 792 | 2021-11-11 | 4,626,000 | -2,000 | 0.03 | 13,489,819,792 | 42,697,980 | 9.230 | 2021-11-09 |
| 793 | 2021-11-10 | 4,628,000 | -24,000 | 0.03 | 13,489,819,792 | 41,466,880 | 8.960 | 2021-11-08 |
| 794 | 2021-11-09 | 4,652,000 | 6,000 | 0.03 | 13,489,819,792 | 42,193,640 | 9.070 | 2021-11-05 |
| 795 | 2021-11-08 | 4,646,000 | 8,000 | 0.03 | 13,489,819,792 | 41,628,160 | 8.960 | 2021-11-04 |
| 796 | 2021-11-05 | 4,638,000 | 20,000 | 0.03 | 13,489,819,792 | 41,417,340 | 8.930 | 2021-11-03 |
| 797 | 2021-11-04 | 4,618,000 | 34,000 | 0.03 | 13,489,819,792 | 42,393,240 | 9.180 | 2021-11-02 |
| 798 | 2021-11-03 | 4,584,000 | 22,000 | 0.03 | 13,489,819,792 | 41,393,520 | 9.030 | 2021-11-01 |
| 799 | 2021-11-02 | 4,562,000 | 54,000 | 0.03 | 13,489,819,792 | 44,844,460 | 9.830 | 2021-10-29 |
| 800 | 2021-11-01 | 4,508,000 | 16,000 | 0.03 | 13,489,819,792 | 45,801,280 | 10.16 | 2021-10-28 |
| 801 | 2021-10-29 | 4,492,000 | 72,000 | 0.03 | 13,489,819,792 | 46,357,440 | 10.32 | 2021-10-27 |
| 802 | 2021-10-28 | 4,420,000 | 36,000 | 0.03 | 13,489,819,792 | 48,531,600 | 10.98 | 2021-10-26 |
| 803 | 2021-10-27 | 4,384,000 | -88,000 | 0.03 | 13,489,819,792 | 54,010,880 | 12.32 | 2021-10-25 |
| 804 | 2021-10-26 | 4,472,000 | 6,000 | 0.03 | 13,489,819,792 | 56,347,200 | 12.60 | 2021-10-22 |
| 805 | 2021-10-25 | 4,466,000 | 116,000 | 0.03 | 13,489,819,792 | 56,271,600 | 12.60 | 2021-10-21 |
| 806 | 2021-10-22 | 4,350,000 | -40,000 | 0.03 | 13,489,819,792 | 54,897,000 | 12.62 | 2021-10-20 |
| 807 | 2021-10-21 | 4,390,000 | -6,000 | 0.03 | 13,489,819,792 | 48,816,800 | 11.12 | 2021-10-19 |
| 808 | 2021-10-20 | 4,396,000 | -42,000 | 0.03 | 13,489,819,792 | 46,421,760 | 10.56 | 2021-10-18 |
| 809 | 2021-10-19 | 4,438,000 | 22,000 | 0.03 | 13,489,819,792 | 47,220,320 | 10.64 | 2021-10-15 |
| 810 | 2021-10-18 | 4,416,000 | 18,000 | 0.03 | 13,489,819,792 | 48,046,080 | 10.88 | 2021-10-12 |
| 811 | 2021-10-15 | 4,398,000 | 60,000 | 0.03 | 13,489,819,792 | 50,137,200 | 11.40 | 2021-10-11 |
| 812 | 2021-10-12 | 4,338,000 | 4,000 | 0.03 | 13,489,819,792 | 49,279,680 | 11.36 | 2021-10-08 |
| 813 | 2021-10-11 | 4,334,000 | -138,000 | 0.03 | 13,489,819,792 | 47,153,920 | 10.88 | 2021-10-07 |
| 814 | 2021-10-08 | 4,472,000 | 104,000 | 0.03 | 13,489,819,792 | 46,508,800 | 10.40 | 2021-10-06 |
| 815 | 2021-10-07 | 4,368,000 | 44,000 | 0.03 | 13,489,819,792 | 46,388,160 | 10.62 | 2021-10-05 |
| 816 | 2021-10-06 | 4,324,000 | 12,000 | 0.03 | 13,489,819,792 | 46,180,320 | 10.68 | 2021-10-04 |
| 817 | 2021-10-05 | 4,312,000 | -22,000 | 0.03 | 13,489,819,792 | 48,294,400 | 11.20 | 2021-09-30 |
| 818 | 2021-10-04 | 4,334,000 | 6,000 | 0.03 | 13,489,819,792 | 47,587,320 | 10.98 | 2021-09-29 |
| 819 | 2021-09-30 | 4,328,000 | 36,000 | 0.03 | 13,489,819,792 | 46,569,280 | 10.76 | 2021-09-28 |
| 820 | 2021-09-27 | 4,292,000 | -12,000 | 0.03 | 13,489,819,792 | 51,332,320 | 11.96 | 2021-09-23 |
| 821 | 2021-09-24 | 4,304,000 | -6,000 | 0.03 | 13,489,819,792 | 49,668,160 | 11.54 | 2021-09-21 |
| 822 | 2021-09-23 | 4,310,000 | -12,000 | 0.03 | 13,489,819,792 | 50,254,600 | 11.66 | 2021-09-20 |
| 823 | 2021-09-21 | 4,322,000 | 2,000 | 0.03 | 13,489,819,792 | 51,950,440 | 12.02 | 2021-09-17 |
| 824 | 2021-09-20 | 4,320,000 | 6,000 | 0.03 | 13,489,819,792 | 47,692,800 | 11.04 | 2021-09-16 |
| 825 | 2021-09-17 | 4,314,000 | 42,000 | 0.03 | 13,489,819,792 | 48,403,080 | 11.22 | 2021-09-15 |
| 826 | 2021-09-16 | 4,272,000 | 28,000 | 0.03 | 13,489,819,792 | 50,238,720 | 11.76 | 2021-09-14 |
| 827 | 2021-09-15 | 4,244,000 | 14,000 | 0.03 | 13,489,819,792 | 53,559,280 | 12.62 | 2021-09-13 |
| 828 | 2021-09-14 | 4,230,000 | -6,000 | 0.03 | 13,489,819,792 | 56,089,800 | 13.26 | 2021-09-10 |
| 829 | 2021-09-13 | 4,236,000 | 6,000 | 0.03 | 13,489,819,792 | 53,627,760 | 12.66 | 2021-09-09 |
| 830 | 2021-09-10 | 4,230,000 | 2,000 | 0.03 | 13,489,819,792 | 55,497,600 | 13.12 | 2021-09-08 |
| 831 | 2021-09-09 | 4,228,000 | 2,000 | 0.03 | 13,489,819,792 | 55,471,360 | 13.12 | 2021-09-07 |
| 832 | 2021-09-07 | 4,226,000 | -4,000 | 0.03 | 13,489,819,792 | 56,205,800 | 13.30 | 2021-09-03 |
| 833 | 2021-09-06 | 4,230,000 | -18,000 | 0.03 | 13,489,819,792 | 56,343,600 | 13.32 | 2021-09-02 |
| 834 | 2021-09-03 | 4,248,000 | -2,000 | 0.03 | 13,489,819,792 | 54,884,160 | 12.92 | 2021-09-01 |
| 835 | 2021-09-02 | 4,250,000 | -6,000 | 0.03 | 13,489,819,792 | 54,230,000 | 12.76 | 2021-08-31 |
| 836 | 2021-09-01 | 4,256,000 | -66,000 | 0.03 | 13,489,819,792 | 50,731,520 | 11.92 | 2021-08-30 |
| 837 | 2021-08-31 | 4,322,000 | 50,000 | 0.03 | 13,489,819,792 | 48,752,160 | 11.28 | 2021-08-27 |
| 838 | 2021-08-30 | 4,272,000 | 4,000 | 0.03 | 13,489,209,542 | 49,042,560 | 11.48 | 2021-08-26 |
| 839 | 2021-08-27 | 4,268,000 | -2,000 | 0.03 | 13,489,209,542 | 49,252,720 | 11.54 | 2021-08-25 |
| 840 | 2021-08-26 | 4,270,000 | -2,000 | 0.03 | 13,489,209,542 | 48,080,200 | 11.26 | 2021-08-24 |
| 841 | 2021-08-25 | 4,272,000 | -44,000 | 0.03 | 13,489,209,542 | 45,197,760 | 10.58 | 2021-08-23 |
| 842 | 2021-08-24 | 4,316,000 | 2,000 | 0.03 | 13,489,209,542 | 43,030,520 | 9.970 | 2021-08-20 |
| 843 | 2021-08-23 | 4,314,000 | 4,000 | 0.03 | 13,489,209,542 | 49,611,000 | 11.50 | 2021-08-19 |
| 844 | 2021-08-19 | 4,310,000 | -10,000 | 0.03 | 13,489,209,542 | 50,685,600 | 11.76 | 2021-08-17 |
| 845 | 2021-08-16 | 4,320,000 | 10,000 | 0.03 | 13,489,209,542 | 52,617,600 | 12.18 | 2021-08-12 |
| 846 | 2021-08-13 | 4,310,000 | -4,000 | 0.03 | 13,489,209,542 | 54,909,400 | 12.74 | 2021-08-11 |
| 847 | 2021-08-12 | 4,314,000 | -8,000 | 0.03 | 13,489,209,542 | 54,356,400 | 12.60 | 2021-08-10 |
| 848 | 2021-08-11 | 4,322,000 | -998,000 | 0.03 | 13,489,209,542 | 51,345,360 | 11.88 | 2021-08-09 |
| 849 | 2021-08-09 | 5,320,000 | 1,014,000 | 0.04 | 13,489,209,542 | 63,095,200 | 11.86 | 2021-08-05 |
| 850 | 2021-08-06 | 4,306,000 | -1,012,000 | 0.03 | 13,489,209,542 | 54,427,840 | 12.64 | 2021-08-04 |
| 851 | 2021-08-05 | 5,318,000 | -30,000 | 0.04 | 13,489,209,542 | 63,816,000 | 12.00 | 2021-08-03 |
| 852 | 2021-08-04 | 5,348,000 | 2,000 | 0.04 | 13,489,209,542 | 63,748,160 | 11.92 | 2021-08-02 |
| 853 | 2021-08-03 | 5,346,000 | 66,000 | 0.04 | 13,489,209,542 | 64,579,680 | 12.08 | 2021-07-30 |
| 854 | 2021-08-02 | 5,280,000 | -758,000 | 0.04 | 13,489,209,542 | 68,006,400 | 12.88 | 2021-07-29 |
| 855 | 2021-07-30 | 6,038,000 | 16,000 | 0.04 | 13,488,365,042 | 63,399,000 | 10.50 | 2021-07-28 |
| 856 | 2021-07-29 | 6,022,000 | 1,392,000 | 0.04 | 13,488,365,042 | 60,942,640 | 10.12 | 2021-07-27 |
| 857 | 2021-07-28 | 4,630,000 | 540,000 | 0.03 | 13,488,365,042 | 57,504,600 | 12.42 | 2021-07-26 |
| 858 | 2021-07-27 | 4,090,000 | 26,000 | 0.03 | 13,488,365,042 | 57,423,600 | 14.04 | 2021-07-23 |
| 859 | 2021-07-26 | 4,064,000 | -30,000 | 0.03 | 13,488,365,042 | 59,009,280 | 14.52 | 2021-07-22 |
| 860 | 2021-07-23 | 4,094,000 | 50,000 | 0.03 | 13,488,365,042 | 58,380,440 | 14.26 | 2021-07-21 |
| 861 | 2021-07-22 | 4,044,000 | -12,000 | 0.03 | 13,488,365,042 | 57,748,320 | 14.28 | 2021-07-20 |
| 862 | 2021-07-21 | 4,056,000 | 26,000 | 0.03 | 13,488,365,042 | 62,543,520 | 15.42 | 2021-07-19 |
| 863 | 2021-07-20 | 4,030,000 | 2,000 | 0.03 | 13,488,365,042 | 61,336,600 | 15.22 | 2021-07-16 |
| 864 | 2021-07-16 | 4,028,000 | -4,000 | 0.03 | 13,488,365,042 | 64,045,200 | 15.90 | 2021-07-14 |
| 865 | 2021-07-15 | 4,032,000 | 2,000 | 0.03 | 13,488,365,042 | 63,302,400 | 15.70 | 2021-07-13 |
| 866 | 2021-07-13 | 4,030,000 | 106,000 | 0.03 | 13,488,365,042 | 61,094,800 | 15.16 | 2021-07-09 |
| 867 | 2021-07-09 | 3,924,000 | 6,000 | 0.03 | 13,488,365,042 | 60,508,080 | 15.42 | 2021-07-07 |
| 868 | 2021-07-08 | 3,918,000 | -4,000 | 0.03 | 13,488,365,042 | 59,945,400 | 15.30 | 2021-07-06 |
| 869 | 2021-07-07 | 3,922,000 | 28,000 | 0.03 | 13,488,365,042 | 63,536,400 | 16.20 | 2021-07-05 |
| 870 | 2021-07-06 | 3,894,000 | 14,000 | 0.03 | 13,488,365,042 | 64,484,640 | 16.56 | 2021-07-02 |
| 871 | 2021-07-05 | 3,880,000 | 32,000 | 0.03 | 13,488,365,042 | 66,813,600 | 17.22 | 2021-06-30 |
| 872 | 2021-06-30 | 3,848,000 | -6,000 | 0.03 | 13,488,365,042 | 69,648,800 | 18.10 | 2021-06-28 |
| 873 | 2021-06-29 | 3,854,000 | 38,000 | 0.03 | 13,487,965,042 | 68,601,200 | 17.80 | 2021-06-25 |
| 874 | 2021-06-28 | 3,816,000 | 30,000 | 0.03 | 13,487,965,042 | 66,627,360 | 17.46 | 2021-06-24 |
| 875 | 2021-06-25 | 3,786,000 | 24,000 | 0.03 | 13,487,965,042 | 64,437,720 | 17.02 | 2021-06-23 |
| 876 | 2021-06-24 | 3,762,000 | 28,000 | 0.03 | 13,487,965,042 | 64,179,720 | 17.06 | 2021-06-22 |
| 877 | 2021-06-23 | 3,734,000 | 44,000 | 0.03 | 13,487,965,042 | 63,552,680 | 17.02 | 2021-06-21 |
| 878 | 2021-06-22 | 3,690,000 | 22,000 | 0.03 | 13,487,965,042 | 63,984,600 | 17.34 | 2021-06-18 |
| 879 | 2021-06-21 | 3,668,000 | -2,000 | 0.03 | 13,487,965,042 | 63,456,400 | 17.30 | 2021-06-17 |
| 880 | 2021-06-18 | 3,670,000 | 4,000 | 0.03 | 13,487,965,042 | 64,738,800 | 17.64 | 2021-06-16 |
| 881 | 2021-06-17 | 3,666,000 | -994,000 | 0.03 | 13,487,965,042 | 64,155,000 | 17.50 | 2021-06-15 |
| 882 | 2021-06-16 | 4,660,000 | -14,000 | 0.03 | 13,487,965,042 | 83,414,000 | 17.90 | 2021-06-11 |
| 883 | 2021-06-15 | 4,674,000 | 96,000 | 0.03 | 13,487,965,042 | 83,290,680 | 17.82 | 2021-06-10 |
| 884 | 2021-06-11 | 4,578,000 | 36,000 | 0.03 | 13,487,965,042 | 82,770,240 | 18.08 | 2021-06-09 |
| 885 | 2021-06-10 | 4,542,000 | 500,000 | 0.03 | 13,487,965,042 | 84,208,680 | 18.54 | 2021-06-08 |
| 886 | 2021-06-09 | 4,042,000 | 42,000 | 0.03 | 13,487,965,042 | 75,666,240 | 18.72 | 2021-06-07 |
| 887 | 2021-06-08 | 4,000,000 | 18,000 | 0.03 | 13,487,965,042 | 78,640,000 | 19.66 | 2021-06-04 |
| 888 | 2021-06-07 | 3,982,000 | 10,000 | 0.03 | 13,487,965,042 | 77,967,560 | 19.58 | 2021-06-03 |
| 889 | 2021-06-04 | 3,972,000 | 504,000 | 0.03 | 13,487,965,042 | 77,056,800 | 19.40 | 2021-06-02 |
| 890 | 2021-06-03 | 3,468,000 | 22,000 | 0.03 | 13,487,965,042 | 68,388,960 | 19.72 | 2021-06-01 |
| 891 | 2021-06-02 | 3,446,000 | 16,000 | 0.03 | 13,487,965,042 | 66,369,960 | 19.26 | 2021-05-31 |
| 892 | 2021-06-01 | 3,430,000 | 128,000 | 0.03 | 13,487,965,042 | 65,924,600 | 19.22 | 2021-05-28 |
| 893 | 2021-05-28 | 3,302,000 | 36,000 | 0.02 | 13,487,965,042 | 68,021,200 | 20.60 | 2021-05-26 |
| 894 | 2021-05-26 | 3,266,000 | -4,000 | 0.02 | 13,487,965,042 | 70,055,700 | 21.45 | 2021-05-24 |
| 895 | 2021-05-24 | 3,270,000 | 12,000 | 0.02 | 13,487,965,042 | 70,632,000 | 21.60 | 2021-05-20 |
| 896 | 2021-05-21 | 3,258,000 | 2,000 | 0.02 | 13,487,965,042 | 70,698,600 | 21.70 | 2021-05-18 |
| 897 | 2021-05-20 | 3,256,000 | 2,000 | 0.02 | 13,487,965,042 | 69,841,200 | 21.45 | 2021-05-17 |
| 898 | 2021-05-18 | 3,254,000 | -20,000 | 0.02 | 13,487,965,042 | 69,310,200 | 21.30 | 2021-05-14 |
| 899 | 2021-05-17 | 3,274,000 | 4,000 | 0.02 | 13,487,965,042 | 71,045,800 | 21.70 | 2021-05-13 |
| 900 | 2021-05-14 | 3,270,000 | 4,000 | 0.02 | 13,487,965,042 | 73,248,000 | 22.40 | 2021-05-12 |
| 901 | 2021-05-12 | 3,266,000 | 4,000 | 0.02 | 13,487,965,042 | 76,097,800 | 23.30 | 2021-05-10 |
| 902 | 2021-05-05 | 3,262,000 | 2,000 | 0.02 | 13,487,965,042 | 75,352,200 | 23.10 | 2021-05-03 |
| 903 | 2021-05-04 | 3,260,000 | -2,000 | 0.02 | 13,487,965,042 | 77,262,000 | 23.70 | 2021-04-30 |
| 904 | 2021-05-03 | 3,262,000 | -8,000 | 0.02 | 13,487,965,042 | 77,798,700 | 23.85 | 2021-04-29 |
| 905 | 2021-04-29 | 3,270,000 | -4,000 | 0.02 | 13,487,965,042 | 79,951,500 | 24.45 | 2021-04-27 |
| 906 | 2021-04-28 | 3,274,000 | -16,000 | 0.02 | 13,487,965,042 | 78,576,000 | 24.00 | 2021-04-26 |
| 907 | 2021-04-27 | 3,290,000 | -16,000 | 0.02 | 13,487,965,042 | 78,302,000 | 23.80 | 2021-04-23 |
| 908 | 2021-04-26 | 3,306,000 | 2,000 | 0.02 | 13,487,965,042 | 74,715,600 | 22.60 | 2021-04-22 |
| 909 | 2021-04-21 | 3,304,000 | -12,000 | 0.02 | 13,487,965,042 | 75,992,000 | 23.00 | 2021-04-19 |
| 910 | 2021-04-20 | 3,316,000 | 6,000 | 0.02 | 13,487,965,042 | 73,781,000 | 22.25 | 2021-04-16 |
| 911 | 2021-04-16 | 3,310,000 | -10,000 | 0.02 | 13,487,965,042 | 74,971,500 | 22.65 | 2021-04-14 |
| 912 | 2021-04-09 | 3,320,000 | 20,000 | 0.02 | 13,487,965,042 | 74,202,000 | 22.35 | 2021-04-07 |
| 913 | 2021-04-01 | 3,300,000 | -4,000 | 0.02 | 13,487,965,042 | 74,085,000 | 22.45 | 2021-03-30 |
| 914 | 2021-03-31 | 3,304,000 | 14,000 | 0.02 | 13,487,965,042 | 71,036,000 | 21.50 | 2021-03-29 |
| 915 | 2021-03-29 | 3,290,000 | 2,000 | 0.02 | 13,487,076,042 | 71,557,500 | 21.75 | 2021-03-25 |
| 916 | 2021-03-26 | 3,288,000 | 16,000 | 0.02 | 13,487,076,042 | 73,158,000 | 22.25 | 2021-03-24 |
| 917 | 2021-03-25 | 3,272,000 | -10,000 | 0.02 | 13,487,076,042 | 74,765,200 | 22.85 | 2021-03-23 |
| 918 | 2021-03-24 | 3,282,000 | 10,000 | 0.02 | 13,487,076,042 | 76,634,700 | 23.35 | 2021-03-22 |
| 919 | 2021-03-23 | 3,272,000 | 2,000 | 0.02 | 13,487,076,042 | 76,401,200 | 23.35 | 2021-03-19 |
| 920 | 2021-03-22 | 3,270,000 | -2,000 | 0.02 | 13,487,076,042 | 80,278,500 | 24.55 | 2021-03-18 |
| 921 | 2021-03-18 | 3,272,000 | 2,000 | 0.02 | 13,487,076,042 | 78,528,000 | 24.00 | 2021-03-16 |
| 922 | 2021-03-17 | 3,270,000 | -28,000 | 0.02 | 13,487,076,042 | 76,845,000 | 23.50 | 2021-03-15 |
| 923 | 2021-03-16 | 3,298,000 | 2,000 | 0.02 | 13,487,076,042 | 78,822,200 | 23.90 | 2021-03-12 |
| 924 | 2021-03-15 | 3,296,000 | -26,000 | 0.02 | 13,487,076,042 | 80,257,600 | 24.35 | 2021-03-11 |
| 925 | 2021-03-12 | 3,322,000 | 52,000 | 0.02 | 13,487,076,042 | 75,077,200 | 22.60 | 2021-03-10 |
| 926 | 2021-03-11 | 3,270,000 | 16,000 | 0.02 | 13,487,076,042 | 73,411,500 | 22.45 | 2021-03-09 |
| 927 | 2021-03-10 | 3,254,000 | 24,000 | 0.02 | 13,487,076,042 | 74,191,200 | 22.80 | 2021-03-08 |
| 928 | 2021-03-09 | 3,230,000 | 44,000 | 0.02 | 13,487,076,042 | 78,650,500 | 24.35 | 2021-03-05 |
| 929 | 2021-03-08 | 3,186,000 | 14,000 | 0.02 | 13,487,076,042 | 84,429,000 | 26.50 | 2021-03-04 |
| 930 | 2021-03-05 | 3,172,000 | 10,000 | 0.02 | 13,487,076,042 | 91,036,400 | 28.70 | 2021-03-03 |
| 931 | 2021-03-04 | 3,162,000 | -2,000 | 0.02 | 13,455,854,792 | 88,061,700 | 27.85 | 2021-03-02 |
| 932 | 2021-03-03 | 3,164,000 | -6,000 | 0.02 | 13,455,854,792 | 90,015,800 | 28.45 | 2021-03-01 |
| 933 | 2021-03-02 | 3,170,000 | 4,000 | 0.02 | 13,455,854,792 | 82,420,000 | 26.00 | 2021-02-26 |
| 934 | 2021-03-01 | 3,166,000 | 2,000 | 0.02 | 13,455,854,792 | 87,381,600 | 27.60 | 2021-02-25 |
| 935 | 2021-02-26 | 3,164,000 | -10,000 | 0.02 | 13,455,640,542 | 85,111,600 | 26.90 | 2021-02-24 |
| 936 | 2021-02-25 | 3,174,000 | 2,000 | 0.02 | 13,455,640,542 | 87,443,700 | 27.55 | 2021-02-23 |
| 937 | 2021-02-24 | 3,172,000 | 4,000 | 0.02 | 13,455,640,542 | 86,119,800 | 27.15 | 2021-02-22 |
| 938 | 2021-02-23 | 3,168,000 | 14,000 | 0.02 | 13,455,640,542 | 93,139,200 | 29.40 | 2021-02-19 |
| 939 | 2021-02-22 | 3,154,000 | -24,000 | 0.02 | 13,455,640,542 | 91,781,400 | 29.10 | 2021-02-18 |
| 940 | 2021-02-19 | 3,178,000 | 20,000 | 0.02 | 13,455,640,542 | 95,022,200 | 29.90 | 2021-02-17 |
| 941 | 2021-02-18 | 3,158,000 | -6,000 | 0.02 | 13,455,640,542 | 91,266,200 | 28.90 | 2021-02-16 |
| 942 | 2021-02-17 | 3,164,000 | -40,000 | 0.02 | 13,455,640,542 | 84,795,200 | 26.80 | 2021-02-10 |
| 943 | 2021-02-10 | 3,204,000 | -2,000 | 0.02 | 13,455,640,542 | 84,585,600 | 26.40 | 2021-02-08 |
| 944 | 2021-02-08 | 3,206,000 | -28,000 | 0.02 | 13,455,640,542 | 84,959,000 | 26.50 | 2021-02-04 |
| 945 | 2021-02-04 | 3,234,000 | -16,000 | 0.02 | 13,455,640,542 | 85,701,000 | 26.50 | 2021-02-02 |
| 946 | 2021-02-03 | 3,250,000 | 10,000 | 0.02 | 13,455,640,542 | 82,225,000 | 25.30 | 2021-02-01 |
| 947 | 2021-02-02 | 3,240,000 | -8,000 | 0.02 | 13,455,640,542 | 78,732,000 | 24.30 | 2021-01-29 |
| 948 | 2021-02-01 | 3,248,000 | -512,000 | 0.02 | 13,455,640,542 | 79,576,000 | 24.50 | 2021-01-28 |
| 949 | 2021-01-29 | 3,760,000 | -16,000 | 0.03 | 13,455,591,542 | 98,888,000 | 26.30 | 2021-01-27 |
| 950 | 2021-01-28 | 3,776,000 | 12,000 | 0.03 | 13,455,591,542 | 98,364,800 | 26.05 | 2021-01-26 |
| 951 | 2021-01-27 | 3,764,000 | -12,000 | 0.03 | 13,455,591,542 | 101,816,200 | 27.05 | 2021-01-25 |
| 952 | 2021-01-26 | 3,776,000 | -84,000 | 0.03 | 13,455,591,542 | 104,972,800 | 27.80 | 2021-01-22 |
| 953 | 2021-01-25 | 3,860,000 | -596,000 | 0.03 | 13,455,591,542 | 103,255,000 | 26.75 | 2021-01-21 |
| 954 | 2021-01-22 | 4,456,000 | 334,000 | 0.03 | 13,455,591,542 | 122,317,200 | 27.45 | 2021-01-20 |
| 955 | 2021-01-21 | 4,122,000 | -22,000 | 0.03 | 13,455,591,542 | 96,660,900 | 23.45 | 2021-01-19 |
| 956 | 2021-01-20 | 4,144,000 | -36,000 | 0.03 | 13,455,591,542 | 95,312,000 | 23.00 | 2021-01-18 |
| 957 | 2021-01-19 | 4,180,000 | -784,000 | 0.03 | 13,455,591,542 | 92,796,000 | 22.20 | 2021-01-15 |
| 958 | 2021-01-18 | 4,964,000 | 120,000 | 0.04 | 13,455,591,542 | 110,945,400 | 22.35 | 2021-01-14 |
| 959 | 2021-01-15 | 4,844,000 | 736,000 | 0.04 | 13,455,591,542 | 107,294,600 | 22.15 | 2021-01-13 |
| 960 | 2021-01-13 | 4,108,000 | -582,000 | 0.03 | 13,455,591,542 | 93,867,800 | 22.85 | 2021-01-11 |
| 961 | 2021-01-12 | 4,690,000 | -84,000 | 0.03 | 13,455,591,542 | 105,994,000 | 22.60 | 2021-01-08 |
| 962 | 2021-01-11 | 4,774,000 | -8,000 | 0.04 | 13,455,591,542 | 107,176,300 | 22.45 | 2021-01-07 |
| 963 | 2021-01-08 | 4,782,000 | -12,000 | 0.04 | 13,455,591,542 | 110,703,300 | 23.15 | 2021-01-06 |
| 964 | 2021-01-07 | 4,794,000 | -436,000 | 0.04 | 13,455,591,542 | 109,303,200 | 22.80 | 2021-01-05 |
| 965 | 2021-01-06 | 5,230,000 | 170,000 | 0.04 | 13,455,591,542 | 112,968,000 | 21.60 | 2021-01-04 |
| 966 | 2021-01-05 | 5,060,000 | 368,000 | 0.04 | 13,455,591,542 | 115,368,000 | 22.80 | 2020-12-30 |
| 967 | 2021-01-04 | 4,692,000 | 114,000 | 0.03 | 13,455,591,542 | 98,062,800 | 20.90 | 2020-12-29 |
| 968 | 2020-12-30 | 4,578,000 | 98,000 | 0.03 | 13,454,074,542 | 94,077,900 | 20.55 | 2020-12-28 |
| 969 | 2020-12-29 | 4,480,000 | -38,000 | 0.03 | 13,454,074,542 | 118,944,000 | 26.55 | 2020-12-23 |
| 970 | 2020-12-28 | 4,518,000 | 34,000 | 0.03 | 13,454,074,542 | 115,886,700 | 25.65 | 2020-12-22 |
| 971 | 2020-12-23 | 4,484,000 | 52,000 | 0.03 | 13,454,074,542 | 119,050,200 | 26.55 | 2020-12-21 |
| 972 | 2020-12-22 | 4,432,000 | -8,000 | 0.03 | 13,454,074,542 | 118,556,000 | 26.75 | 2020-12-18 |
| 973 | 2020-12-21 | 4,440,000 | -12,000 | 0.03 | 13,454,074,542 | 117,216,000 | 26.40 | 2020-12-17 |
| 974 | 2020-12-18 | 4,452,000 | -14,000 | 0.03 | 13,454,074,542 | 115,084,200 | 25.85 | 2020-12-16 |
| 975 | 2020-12-17 | 4,466,000 | 4,000 | 0.03 | 13,454,074,542 | 117,232,500 | 26.25 | 2020-12-15 |
| 976 | 2020-12-16 | 4,462,000 | -40,000 | 0.03 | 13,454,074,542 | 113,557,900 | 25.45 | 2020-12-14 |
| 977 | 2020-12-15 | 4,502,000 | 26,000 | 0.03 | 13,454,074,542 | 113,000,200 | 25.10 | 2020-12-11 |
| 978 | 2020-12-14 | 4,476,000 | -10,000 | 0.03 | 13,454,074,542 | 113,690,400 | 25.40 | 2020-12-10 |
| 979 | 2020-12-11 | 4,486,000 | -486,000 | 0.03 | 13,454,074,542 | 112,150,000 | 25.00 | 2020-12-09 |
| 980 | 2020-12-10 | 4,972,000 | -64,000 | 0.04 | 13,454,074,542 | 118,830,800 | 23.90 | 2020-12-08 |
| 981 | 2020-12-09 | 5,036,000 | -26,000 | 0.04 | 13,454,074,542 | 115,828,000 | 23.00 | 2020-12-07 |
| 982 | 2020-12-08 | 5,062,000 | -112,000 | 0.04 | 13,454,074,542 | 114,148,100 | 22.55 | 2020-12-04 |
| 983 | 2020-12-07 | 5,174,000 | -124,000 | 0.04 | 13,454,074,542 | 120,036,800 | 23.20 | 2020-12-03 |
| 984 | 2020-12-04 | 5,298,000 | -32,000 | 0.04 | 13,454,074,542 | 119,469,900 | 22.55 | 2020-12-02 |
| 985 | 2020-12-03 | 5,330,000 | 138,000 | 0.04 | 13,454,074,542 | 118,326,000 | 22.20 | 2020-12-01 |
| 986 | 2020-12-02 | 5,192,000 | -42,000 | 0.04 | 13,454,074,542 | 118,377,600 | 22.80 | 2020-11-30 |
| 987 | 2020-12-01 | 5,234,000 | -244,000 | 0.04 | 13,454,074,542 | 117,765,000 | 22.50 | 2020-11-27 |
| 988 | 2020-11-30 | 5,478,000 | 194,000 | 0.04 | 13,454,074,542 | 116,133,600 | 21.20 | 2020-11-26 |
| 989 | 2020-11-27 | 5,284,000 | 420,000 | 0.04 | 13,453,378,792 | 104,094,800 | 19.70 | 2020-11-25 |
| 990 | 2020-11-26 | 4,864,000 | 10,000 | 0.04 | 13,453,378,792 | 97,085,440 | 19.96 | 2020-11-24 |
| 991 | 2020-11-25 | 4,854,000 | 10,000 | 0.04 | 13,453,378,792 | 98,536,200 | 20.30 | 2020-11-23 |
| 992 | 2020-11-24 | 4,844,000 | -10,000 | 0.04 | 13,453,378,792 | 99,544,200 | 20.55 | 2020-11-20 |
| 993 | 2020-11-23 | 4,854,000 | -30,000 | 0.04 | 13,453,378,792 | 98,293,500 | 20.25 | 2020-11-19 |
| 994 | 2020-11-20 | 4,884,000 | 10,000 | 0.04 | 13,453,378,792 | 97,484,640 | 19.96 | 2020-11-18 |
| 995 | 2020-11-19 | 4,874,000 | 102,000 | 0.04 | 13,453,378,792 | 95,822,840 | 19.66 | 2020-11-17 |
| 996 | 2020-11-18 | 4,772,000 | 32,000 | 0.04 | 13,453,378,792 | 95,440,000 | 20.00 | 2020-11-16 |
| 997 | 2020-11-17 | 4,740,000 | 16,000 | 0.04 | 13,453,378,792 | 96,222,000 | 20.30 | 2020-11-13 |
| 998 | 2020-11-16 | 4,724,000 | 16,000 | 0.04 | 13,453,378,792 | 92,118,000 | 19.50 | 2020-11-12 |
| 999 | 2020-11-13 | 4,708,000 | 96,000 | 0.03 | 13,453,378,792 | 89,169,520 | 18.94 | 2020-11-11 |
| 1000 | 2020-11-12 | 4,612,000 | -22,000 | 0.03 | 13,453,378,792 | 99,158,000 | 21.50 | 2020-11-10 |
| 1001 | 2020-11-11 | 4,634,000 | -262,000 | 0.03 | 13,453,378,792 | 106,582,000 | 23.00 | 2020-11-09 |
| 1002 | 2020-11-10 | 4,896,000 | -2,000 | 0.04 | 13,453,378,792 | 106,732,800 | 21.80 | 2020-11-06 |
| 1003 | 2020-11-09 | 4,898,000 | -34,000 | 0.04 | 13,453,378,792 | 105,796,800 | 21.60 | 2020-11-05 |
| 1004 | 2020-11-06 | 4,932,000 | 210,000 | 0.04 | 13,453,378,792 | 102,585,600 | 20.80 | 2020-11-04 |
| 1005 | 2020-11-05 | 4,722,000 | 18,000 | 0.04 | 13,453,378,792 | 97,745,400 | 20.70 | 2020-11-03 |
| 1006 | 2020-11-04 | 4,704,000 | -10,000 | 0.03 | 13,453,378,792 | 95,491,200 | 20.30 | 2020-11-02 |
| 1007 | 2020-11-03 | 4,714,000 | -22,000 | 0.04 | 13,453,378,792 | 95,458,500 | 20.25 | 2020-10-30 |
| 1008 | 2020-11-02 | 4,736,000 | 4,000 | 0.04 | 13,453,378,792 | 98,035,200 | 20.70 | 2020-10-29 |
| 1009 | 2020-10-29 | 4,732,000 | -146,000 | 0.04 | 13,452,625,292 | 99,372,000 | 21.00 | 2020-10-27 |
| 1010 | 2020-10-27 | 4,878,000 | -6,000 | 0.04 | 13,452,625,292 | 100,730,700 | 20.65 | 2020-10-22 |
| 1011 | 2020-10-23 | 4,884,000 | 24,000 | 0.04 | 13,452,625,292 | 99,877,800 | 20.45 | 2020-10-21 |
| 1012 | 2020-10-22 | 4,860,000 | 2,000 | 0.04 | 13,452,625,292 | 99,387,000 | 20.45 | 2020-10-20 |
| 1013 | 2020-10-21 | 4,858,000 | 18,000 | 0.04 | 13,452,625,292 | 99,103,200 | 20.40 | 2020-10-19 |
| 1014 | 2020-10-20 | 4,840,000 | 16,000 | 0.04 | 13,452,625,292 | 100,914,000 | 20.85 | 2020-10-16 |
| 1015 | 2020-10-19 | 4,824,000 | 378,000 | 0.04 | 13,452,625,292 | 99,615,600 | 20.65 | 2020-10-15 |
| 1016 | 2020-10-16 | 4,446,000 | -428,000 | 0.03 | 13,452,625,292 | 98,701,200 | 22.20 | 2020-10-14 |
| 1017 | 2020-10-15 | 4,874,000 | 70,000 | 0.04 | 13,452,625,292 | 103,572,500 | 21.25 | 2020-10-12 |
| 1018 | 2020-10-14 | 4,804,000 | -106,000 | 0.04 | 13,452,625,292 | 102,565,400 | 21.35 | 2020-10-09 |
| 1019 | 2020-10-12 | 4,910,000 | -52,000 | 0.04 | 13,452,625,292 | 103,601,000 | 21.10 | 2020-10-08 |
| 1020 | 2020-10-09 | 4,962,000 | 10,000 | 0.04 | 13,452,625,292 | 103,209,600 | 20.80 | 2020-10-07 |
| 1021 | 2020-10-08 | 4,952,000 | -62,000 | 0.04 | 13,452,625,292 | 101,763,600 | 20.55 | 2020-10-06 |
| 1022 | 2020-10-07 | 5,014,000 | -32,000 | 0.04 | 13,452,625,292 | 96,268,800 | 19.20 | 2020-10-05 |
| 1023 | 2020-10-06 | 5,046,000 | -54,000 | 0.04 | 13,452,625,292 | 95,268,480 | 18.88 | 2020-09-30 |
| 1024 | 2020-10-05 | 5,100,000 | 28,000 | 0.04 | 13,452,625,292 | 92,310,000 | 18.10 | 2020-09-29 |
| 1025 | 2020-09-30 | 5,072,000 | 2,000 | 0.04 | 13,452,625,292 | 94,034,880 | 18.54 | 2020-09-28 |
| 1026 | 2020-09-29 | 5,070,000 | -406,000 | 0.04 | 13,450,336,042 | 93,288,000 | 18.40 | 2020-09-25 |
| 1027 | 2020-09-28 | 5,476,000 | 56,000 | 0.04 | 13,450,336,042 | 101,086,960 | 18.46 | 2020-09-24 |
| 1028 | 2020-09-25 | 5,420,000 | 46,000 | 0.04 | 13,450,336,042 | 105,039,600 | 19.38 | 2020-09-23 |
| 1029 | 2020-09-24 | 5,374,000 | -2,000 | 0.04 | 13,450,336,042 | 102,643,400 | 19.10 | 2020-09-22 |
| 1030 | 2020-09-23 | 5,376,000 | 14,000 | 0.04 | 13,450,336,042 | 101,283,840 | 18.84 | 2020-09-21 |
| 1031 | 2020-09-22 | 5,362,000 | -2,000 | 0.04 | 13,450,336,042 | 102,843,160 | 19.18 | 2020-09-18 |
| 1032 | 2020-09-21 | 5,364,000 | -220,000 | 0.04 | 13,450,336,042 | 101,165,040 | 18.86 | 2020-09-17 |
| 1033 | 2020-09-18 | 5,584,000 | 106,000 | 0.04 | 13,450,336,042 | 109,669,760 | 19.64 | 2020-09-16 |
| 1034 | 2020-09-17 | 5,478,000 | 6,000 | 0.04 | 13,450,336,042 | 102,219,480 | 18.66 | 2020-09-15 |
| 1035 | 2020-09-15 | 5,472,000 | 2,000 | 0.04 | 13,450,336,042 | 98,824,320 | 18.06 | 2020-09-11 |
| 1036 | 2020-09-11 | 5,470,000 | 344,000 | 0.04 | 13,450,336,042 | 95,178,000 | 17.40 | 2020-09-09 |
| 1037 | 2020-09-10 | 5,126,000 | 14,000 | 0.04 | 13,450,336,042 | 91,550,360 | 17.86 | 2020-09-08 |
| 1038 | 2020-09-09 | 5,112,000 | -86,000 | 0.04 | 13,450,336,042 | 93,856,320 | 18.36 | 2020-09-07 |
| 1039 | 2020-09-08 | 5,198,000 | 230,000 | 0.04 | 13,450,336,042 | 101,153,080 | 19.46 | 2020-09-04 |
| 1040 | 2020-09-07 | 4,968,000 | -148,000 | 0.04 | 13,450,336,042 | 98,068,320 | 19.74 | 2020-09-03 |
| 1041 | 2020-09-04 | 5,116,000 | -14,000 | 0.04 | 13,450,336,042 | 100,785,200 | 19.70 | 2020-09-02 |
| 1042 | 2020-09-03 | 5,130,000 | -182,000 | 0.04 | 13,450,336,042 | 95,520,600 | 18.62 | 2020-09-01 |
| 1043 | 2020-09-02 | 5,312,000 | 26,000 | 0.04 | 13,450,336,042 | 99,440,640 | 18.72 | 2020-08-31 |
| 1044 | 2020-09-01 | 5,286,000 | 346,000 | 0.04 | 13,450,336,042 | 101,385,480 | 19.18 | 2020-08-28 |
| 1045 | 2020-08-31 | 4,940,000 | -254,000 | 0.04 | 13,450,336,042 | 92,674,400 | 18.76 | 2020-08-27 |
| 1046 | 2020-08-28 | 5,194,000 | 28,000 | 0.04 | 13,450,336,042 | 93,803,640 | 18.06 | 2020-08-26 |
| 1047 | 2020-08-27 | 5,166,000 | 386,000 | 0.04 | 13,450,336,042 | 91,541,520 | 17.72 | 2020-08-25 |
| 1048 | 2020-08-26 | 4,780,000 | 160,000 | 0.04 | 13,450,336,042 | 90,915,600 | 19.02 | 2020-08-24 |
| 1049 | 2020-08-25 | 4,620,000 | 332,000 | 0.03 | 13,450,336,042 | 87,225,600 | 18.88 | 2020-08-21 |
| 1050 | 2020-08-24 | 4,288,000 | 364,000 | 0.03 | 13,450,336,042 | 82,243,840 | 19.18 | 2020-08-20 |
| 1051 | 2020-08-21 | 3,924,000 | -18,000 | 0.03 | 13,450,336,042 | 76,439,520 | 19.48 | 2020-08-19 |
| 1052 | 2020-08-20 | 3,942,000 | -26,000 | 0.03 | 13,450,336,042 | 78,209,280 | 19.84 | 2020-08-18 |
| 1053 | 2020-08-19 | 3,968,000 | 22,000 | 0.03 | 13,450,336,042 | 76,106,240 | 19.18 | 2020-08-17 |
| 1054 | 2020-08-18 | 3,946,000 | 2,000 | 0.03 | 13,450,336,042 | 76,473,480 | 19.38 | 2020-08-14 |
| 1055 | 2020-08-17 | 3,944,000 | 30,000 | 0.03 | 13,450,336,042 | 76,986,880 | 19.52 | 2020-08-13 |
| 1056 | 2020-08-14 | 3,914,000 | 36,000 | 0.03 | 13,450,336,042 | 75,931,600 | 19.40 | 2020-08-12 |
| 1057 | 2020-08-13 | 3,878,000 | 20,000 | 0.03 | 13,450,336,042 | 76,939,520 | 19.84 | 2020-08-11 |
| 1058 | 2020-08-12 | 3,858,000 | -18,000 | 0.03 | 13,450,336,042 | 78,896,100 | 20.45 | 2020-08-10 |
| 1059 | 2020-08-11 | 3,876,000 | 2,000 | 0.03 | 12,951,582,924 | 80,814,600 | 20.85 | 2020-08-07 |
| 1060 | 2020-08-10 | 3,874,000 | -42,000 | 0.03 | 12,951,582,924 | 82,128,800 | 21.20 | 2020-08-06 |
| 1061 | 2020-08-07 | 3,916,000 | 202,000 | 0.03 | 12,951,582,924 | 83,215,000 | 21.25 | 2020-08-05 |
| 1062 | 2020-08-06 | 3,714,000 | 2,000 | 0.03 | 12,951,582,924 | 80,965,200 | 21.80 | 2020-08-04 |
| 1063 | 2020-08-05 | 3,712,000 | 30,000 | 0.03 | 12,951,582,924 | 78,137,600 | 21.05 | 2020-08-03 |
| 1064 | 2020-08-04 | 3,682,000 | 6,000 | 0.03 | 12,951,582,924 | 78,794,800 | 21.40 | 2020-07-31 |
| 1065 | 2020-08-03 | 3,676,000 | 80,000 | 0.03 | 12,951,582,924 | 78,666,400 | 21.40 | 2020-07-30 |
| 1066 | 2020-07-31 | 3,596,000 | -8,000 | 0.03 | 12,951,582,924 | 76,235,200 | 21.20 | 2020-07-29 |
| 1067 | 2020-07-30 | 3,604,000 | -42,000 | 0.03 | 12,951,506,174 | 77,486,000 | 21.50 | 2020-07-28 |
| 1068 | 2020-07-29 | 3,646,000 | -32,000 | 0.03 | 12,951,506,174 | 74,743,000 | 20.50 | 2020-07-27 |
| 1069 | 2020-07-28 | 3,678,000 | 12,000 | 0.03 | 12,951,506,174 | 76,686,300 | 20.85 | 2020-07-24 |
| 1070 | 2020-07-27 | 3,666,000 | -34,000 | 0.03 | 12,951,506,174 | 81,935,100 | 22.35 | 2020-07-23 |
| 1071 | 2020-07-24 | 3,700,000 | -122,000 | 0.03 | 12,951,506,174 | 80,105,000 | 21.65 | 2020-07-22 |
| 1072 | 2020-07-23 | 3,822,000 | -218,000 | 0.03 | 12,951,506,174 | 86,568,300 | 22.65 | 2020-07-21 |
| 1073 | 2020-07-22 | 4,040,000 | -6,000 | 0.03 | 12,951,506,174 | 80,396,000 | 19.90 | 2020-07-20 |
| 1074 | 2020-07-21 | 4,046,000 | 2,000 | 0.03 | 12,951,506,174 | 79,706,200 | 19.70 | 2020-07-17 |
| 1075 | 2020-07-20 | 4,044,000 | 120,000 | 0.03 | 12,950,386,674 | 77,402,160 | 19.14 | 2020-07-16 |
| 1076 | 2020-07-17 | 3,924,000 | 44,000 | 0.03 | 12,950,386,674 | 81,030,600 | 20.65 | 2020-07-15 |
| 1077 | 2020-07-16 | 3,880,000 | 52,000 | 0.03 | 12,950,386,674 | 81,480,000 | 21.00 | 2020-07-14 |
| 1078 | 2020-07-15 | 3,828,000 | 56,000 | 0.03 | 12,950,386,674 | 83,450,400 | 21.80 | 2020-07-13 |
| 1079 | 2020-07-14 | 3,772,000 | 90,000 | 0.03 | 12,950,386,674 | 83,738,400 | 22.20 | 2020-07-10 |
| 1080 | 2020-07-13 | 3,682,000 | -6,000 | 0.03 | 12,950,386,674 | 86,711,100 | 23.55 | 2020-07-09 |
| 1081 | 2020-07-10 | 3,688,000 | -2,000 | 0.03 | 12,950,386,674 | 86,852,400 | 23.55 | 2020-07-08 |
| 1082 | 2020-07-09 | 3,690,000 | 74,000 | 0.03 | 12,950,386,674 | 84,501,000 | 22.90 | 2020-07-07 |
| 1083 | 2020-07-08 | 3,616,000 | 34,000 | 0.03 | 12,950,386,674 | 82,264,000 | 22.75 | 2020-07-06 |
| 1084 | 2020-07-07 | 3,582,000 | 18,000 | 0.03 | 12,950,386,674 | 82,923,300 | 23.15 | 2020-07-03 |
| 1085 | 2020-07-06 | 3,564,000 | 18,000 | 0.03 | 12,950,386,674 | 80,368,200 | 22.55 | 2020-07-02 |
| 1086 | 2020-07-03 | 3,546,000 | 22,000 | 0.03 | 12,950,386,674 | 80,139,600 | 22.60 | 2020-06-30 |
| 1087 | 2020-07-02 | 3,524,000 | -12,000 | 0.03 | 12,950,386,674 | 80,171,000 | 22.75 | 2020-06-29 |
| 1088 | 2020-06-30 | 3,536,000 | -46,000 | 0.03 | 12,950,386,674 | 82,388,800 | 23.30 | 2020-06-26 |
| 1089 | 2020-06-29 | 3,582,000 | -6,000 | 0.03 | 12,950,386,674 | 84,893,400 | 23.70 | 2020-06-24 |
| 1090 | 2020-06-26 | 3,588,000 | -30,000 | 0.03 | 12,950,386,674 | 85,035,600 | 23.70 | 2020-06-23 |
| 1091 | 2020-06-24 | 3,618,000 | 14,000 | 0.03 | 12,950,386,674 | 79,415,100 | 21.95 | 2020-06-22 |
| 1092 | 2020-06-23 | 3,604,000 | 32,000 | 0.03 | 12,950,386,674 | 79,468,200 | 22.05 | 2020-06-19 |
| 1093 | 2020-06-22 | 3,572,000 | 4,000 | 0.03 | 12,950,013,174 | 73,226,000 | 20.50 | 2020-06-18 |
| 1094 | 2020-06-19 | 3,568,000 | 16,000 | 0.03 | 12,950,013,174 | 72,787,200 | 20.40 | 2020-06-17 |
| 1095 | 2020-06-18 | 3,552,000 | -32,000 | 0.03 | 12,949,110,924 | 72,993,600 | 20.55 | 2020-06-16 |
| 1096 | 2020-06-17 | 3,584,000 | -110,000 | 0.03 | 12,949,110,924 | 71,464,960 | 19.94 | 2020-06-15 |
| 1097 | 2020-06-16 | 3,694,000 | 60,000 | 0.03 | 12,948,660,924 | 76,281,100 | 20.65 | 2020-06-12 |
| 1098 | 2020-06-15 | 3,634,000 | -20,000 | 0.03 | 12,948,451,424 | 71,662,480 | 19.72 | 2020-06-11 |
| 1099 | 2020-06-12 | 3,654,000 | -14,000 | 0.03 | 12,947,866,674 | 70,887,600 | 19.40 | 2020-06-10 |
| 1100 | 2020-06-11 | 3,668,000 | -46,000 | 0.03 | 12,947,866,674 | 72,259,600 | 19.70 | 2020-06-09 |
| 1101 | 2020-06-10 | 3,714,000 | -34,000 | 0.03 | 12,947,068,924 | 70,417,440 | 18.96 | 2020-06-08 |
| 1102 | 2020-06-09 | 3,748,000 | 22,000 | 0.03 | 12,947,068,924 | 73,760,640 | 19.68 | 2020-06-05 |
| 1103 | 2020-06-08 | 3,726,000 | 8,000 | 0.03 | 12,947,068,924 | 74,520,000 | 20.00 | 2020-06-04 |
| 1104 | 2020-06-05 | 3,718,000 | 26,000 | 0.03 | 12,947,068,924 | 75,103,600 | 20.20 | 2020-06-03 |
| 1105 | 2020-06-04 | 3,692,000 | -152,000 | 0.03 | 12,947,068,924 | 73,470,800 | 19.90 | 2020-06-02 |
| 1106 | 2020-06-03 | 3,844,000 | -24,000 | 0.03 | 12,947,068,924 | 74,650,480 | 19.42 | 2020-06-01 |
| 1107 | 2020-06-02 | 3,868,000 | 176,000 | 0.03 | 12,947,068,924 | 70,242,880 | 18.16 | 2020-05-29 |
| 1108 | 2020-05-29 | 3,692,000 | 120,000 | 0.03 | 12,939,718,674 | 66,751,360 | 18.08 | 2020-05-27 |
| 1109 | 2020-05-28 | 3,572,000 | 72,000 | 0.03 | 12,939,718,674 | 68,153,760 | 19.08 | 2020-05-26 |
| 1110 | 2020-05-27 | 3,500,000 | 12,000 | 0.03 | 12,939,718,674 | 65,520,000 | 18.72 | 2020-05-25 |
| 1111 | 2020-05-26 | 3,488,000 | 352,000 | 0.03 | 12,939,718,674 | 63,411,840 | 18.18 | 2020-05-22 |
| 1112 | 2020-05-25 | 3,136,000 | 30,000 | 0.02 | 12,939,718,674 | 61,653,760 | 19.66 | 2020-05-21 |
| 1113 | 2020-05-22 | 3,106,000 | 100,000 | 0.02 | 12,939,718,674 | 62,120,000 | 20.00 | 2020-05-20 |
| 1114 | 2020-05-21 | 3,006,000 | 26,000 | 0.02 | 12,939,718,674 | 59,819,400 | 19.90 | 2020-05-19 |
| 1115 | 2020-05-20 | 2,980,000 | 98,000 | 0.02 | 12,939,718,674 | 60,792,000 | 20.40 | 2020-05-18 |
| 1116 | 2020-05-19 | 2,882,000 | -124,000 | 0.02 | 12,939,718,674 | 61,386,600 | 21.30 | 2020-05-15 |
| 1117 | 2020-05-18 | 3,006,000 | 72,000 | 0.02 | 12,939,718,674 | 61,021,800 | 20.30 | 2020-05-14 |
| 1118 | 2020-05-15 | 2,934,000 | -1,434,000 | 0.02 | 12,939,718,674 | 59,560,200 | 20.30 | 2020-05-13 |
| 1119 | 2020-05-14 | 4,368,000 | -130,000 | 0.03 | 12,939,718,674 | 88,015,200 | 20.15 | 2020-05-12 |
| 1120 | 2020-05-13 | 4,498,000 | -118,000 | 0.03 | 12,939,718,674 | 84,112,600 | 18.70 | 2020-05-11 |
| 1121 | 2020-05-12 | 4,616,000 | -12,000 | 0.04 | 12,939,718,674 | 84,195,840 | 18.24 | 2020-05-08 |
| 1122 | 2020-05-11 | 4,628,000 | 26,000 | 0.04 | 12,939,718,674 | 83,951,920 | 18.14 | 2020-05-07 |
| 1123 | 2020-05-08 | 4,602,000 | 10,000 | 0.04 | 12,939,718,674 | 81,823,560 | 17.78 | 2020-05-06 |
| 1124 | 2020-05-07 | 4,592,000 | 32,000 | 0.04 | 12,939,718,674 | 82,288,640 | 17.92 | 2020-05-05 |
| 1125 | 2020-05-06 | 4,560,000 | 42,000 | 0.04 | 12,939,718,674 | 81,441,600 | 17.86 | 2020-05-04 |
| 1126 | 2020-05-05 | 4,518,000 | -26,000 | 0.03 | 12,939,718,674 | 84,757,680 | 18.76 | 2020-04-29 |
| 1127 | 2020-05-04 | 4,544,000 | -18,000 | 0.04 | 12,939,718,674 | 86,336,000 | 19.00 | 2020-04-28 |
| 1128 | 2020-04-29 | 4,562,000 | -190,000 | 0.04 | 12,935,656,174 | 87,225,440 | 19.12 | 2020-04-27 |
| 1129 | 2020-04-28 | 4,752,000 | 18,000 | 0.04 | 12,935,656,174 | 87,151,680 | 18.34 | 2020-04-24 |
| 1130 | 2020-04-27 | 4,734,000 | -22,000 | 0.04 | 12,935,656,174 | 92,786,400 | 19.60 | 2020-04-23 |
| 1131 | 2020-04-24 | 4,756,000 | -154,000 | 0.04 | 12,935,656,174 | 90,078,640 | 18.94 | 2020-04-22 |
| 1132 | 2020-04-23 | 4,910,000 | 64,000 | 0.04 | 12,935,656,174 | 83,862,800 | 17.08 | 2020-04-21 |
| 1133 | 2020-04-22 | 4,846,000 | 110,000 | 0.04 | 12,935,656,174 | 84,126,560 | 17.36 | 2020-04-20 |
| 1134 | 2020-04-21 | 4,736,000 | -4,000 | 0.04 | 12,935,656,174 | 78,712,320 | 16.62 | 2020-04-17 |
| 1135 | 2020-04-20 | 4,740,000 | -144,000 | 0.04 | 12,935,656,174 | 79,821,600 | 16.84 | 2020-04-16 |
| 1136 | 2020-04-17 | 4,884,000 | -30,000 | 0.04 | 12,935,656,174 | 79,218,480 | 16.22 | 2020-04-15 |
| 1137 | 2020-04-16 | 4,914,000 | -140,000 | 0.04 | 12,935,656,174 | 79,115,400 | 16.10 | 2020-04-14 |
| 1138 | 2020-04-15 | 5,054,000 | 60,000 | 0.04 | 12,935,656,174 | 76,214,320 | 15.08 | 2020-04-09 |
| 1139 | 2020-04-14 | 4,994,000 | 26,000 | 0.04 | 12,935,656,174 | 74,910,000 | 15.00 | 2020-04-08 |
| 1140 | 2020-04-09 | 4,968,000 | -2,000 | 0.04 | 12,935,656,174 | 75,116,160 | 15.12 | 2020-04-07 |
| 1141 | 2020-04-08 | 4,970,000 | 72,000 | 0.04 | 12,074,135,224 | 74,550,000 | 15.00 | 2020-04-06 |
| 1142 | 2020-04-07 | 4,898,000 | 72,000 | 0.04 | 12,074,135,224 | 69,649,560 | 14.22 | 2020-04-03 |
| 1143 | 2020-04-06 | 4,826,000 | -56,000 | 0.04 | 12,074,135,224 | 69,783,960 | 14.46 | 2020-04-02 |
| 1144 | 2020-04-03 | 4,882,000 | 112,000 | 0.04 | 12,074,135,224 | 62,782,520 | 12.86 | 2020-04-01 |
| 1145 | 2020-04-02 | 4,770,000 | 462,000 | 0.04 | 12,074,135,224 | 61,819,200 | 12.96 | 2020-03-31 |
| 1146 | 2020-04-01 | 4,308,000 | 586,000 | 0.04 | 12,074,135,224 | 54,970,080 | 12.76 | 2020-03-30 |
| 1147 | 2020-03-31 | 3,722,000 | 292,000 | 0.03 | 12,074,135,224 | 48,832,640 | 13.12 | 2020-03-27 |
| 1148 | 2020-03-30 | 3,430,000 | -182,000 | 0.03 | 12,072,822,724 | 45,687,600 | 13.32 | 2020-03-26 |
| 1149 | 2020-03-27 | 3,612,000 | 156,000 | 0.03 | 12,072,822,724 | 45,438,960 | 12.58 | 2020-03-25 |
| 1150 | 2020-03-26 | 3,456,000 | 78,000 | 0.03 | 12,072,822,724 | 40,642,560 | 11.76 | 2020-03-24 |
| 1151 | 2020-03-25 | 3,378,000 | 98,000 | 0.03 | 12,072,822,724 | 37,563,360 | 11.12 | 2020-03-23 |
| 1152 | 2020-03-24 | 3,280,000 | -48,000 | 0.03 | 12,072,822,724 | 40,344,000 | 12.30 | 2020-03-20 |
| 1153 | 2020-03-23 | 3,328,000 | 110,000 | 0.03 | 12,072,822,724 | 38,338,560 | 11.52 | 2020-03-19 |
| 1154 | 2020-03-20 | 3,218,000 | -2,000 | 0.03 | 12,072,822,724 | 38,101,120 | 11.84 | 2020-03-18 |
| 1155 | 2020-03-19 | 3,220,000 | 54,000 | 0.03 | 12,072,822,724 | 38,640,000 | 12.00 | 2020-03-17 |
| 1156 | 2020-03-18 | 3,166,000 | -184,000 | 0.03 | 12,072,822,724 | 38,181,960 | 12.06 | 2020-03-16 |
| 1157 | 2020-03-17 | 3,350,000 | 46,000 | 0.03 | 12,072,822,724 | 43,148,000 | 12.88 | 2020-03-13 |
| 1158 | 2020-03-16 | 3,304,000 | 4,000 | 0.03 | 12,072,822,724 | 43,877,120 | 13.28 | 2020-03-12 |
| 1159 | 2020-03-13 | 3,300,000 | 4,000 | 0.03 | 12,072,822,724 | 47,982,000 | 14.54 | 2020-03-11 |
| 1160 | 2020-03-12 | 3,296,000 | 2,000 | 0.03 | 12,072,822,724 | 48,583,040 | 14.74 | 2020-03-10 |
| 1161 | 2020-03-11 | 3,294,000 | 18,000 | 0.03 | 12,072,822,724 | 48,948,840 | 14.86 | 2020-03-09 |
| 1162 | 2020-03-10 | 3,276,000 | 34,000 | 0.03 | 12,072,822,724 | 52,350,480 | 15.98 | 2020-03-06 |
| 1163 | 2020-03-09 | 3,242,000 | 26,000 | 0.03 | 12,072,822,724 | 51,482,960 | 15.88 | 2020-03-05 |
| 1164 | 2020-03-06 | 3,216,000 | 32,000 | 0.03 | 12,072,822,724 | 50,298,240 | 15.64 | 2020-03-04 |
| 1165 | 2020-03-05 | 3,184,000 | -184,000 | 0.03 | 12,072,822,724 | 50,752,960 | 15.94 | 2020-03-03 |
| 1166 | 2020-03-04 | 3,368,000 | 10,000 | 0.03 | 12,072,822,724 | 49,442,240 | 14.68 | 2020-03-02 |
| 1167 | 2020-03-03 | 3,358,000 | 12,000 | 0.03 | 12,072,822,724 | 50,168,520 | 14.94 | 2020-02-28 |
| 1168 | 2020-03-02 | 3,346,000 | 30,000 | 0.03 | 12,072,822,724 | 51,528,400 | 15.40 | 2020-02-27 |
| 1169 | 2020-02-28 | 3,316,000 | -56,000 | 0.03 | 12,072,648,974 | 46,622,960 | 14.06 | 2020-02-26 |
| 1170 | 2020-02-27 | 3,372,000 | -2,000 | 0.03 | 12,072,648,974 | 48,624,240 | 14.42 | 2020-02-25 |
| 1171 | 2020-02-26 | 3,374,000 | 2,000 | 0.03 | 12,072,648,974 | 48,585,600 | 14.40 | 2020-02-24 |
| 1172 | 2020-02-25 | 3,372,000 | -66,000 | 0.03 | 12,072,648,974 | 50,782,320 | 15.06 | 2020-02-21 |
| 1173 | 2020-02-24 | 3,438,000 | -12,000 | 0.03 | 12,072,648,974 | 53,220,240 | 15.48 | 2020-02-20 |
| 1174 | 2020-02-21 | 3,450,000 | 156,000 | 0.03 | 12,072,648,974 | 51,819,000 | 15.02 | 2020-02-19 |
| 1175 | 2020-02-20 | 3,294,000 | -4,000 | 0.03 | 12,072,648,974 | 48,751,200 | 14.80 | 2020-02-18 |
| 1176 | 2020-02-19 | 3,298,000 | -4,000 | 0.03 | 12,039,772,416 | 48,150,800 | 14.60 | 2020-02-17 |
| 1177 | 2020-02-18 | 3,302,000 | -76,000 | 0.03 | 12,039,772,416 | 46,095,920 | 13.96 | 2020-02-14 |
| 1178 | 2020-02-17 | 3,378,000 | 78,000 | 0.03 | 12,039,772,416 | 47,967,600 | 14.20 | 2020-02-13 |
| 1179 | 2020-02-14 | 3,300,000 | 12,000 | 0.03 | 12,039,772,416 | 45,210,000 | 13.70 | 2020-02-12 |
| 1180 | 2020-02-13 | 3,288,000 | 12,000 | 0.03 | 12,039,772,416 | 44,651,040 | 13.58 | 2020-02-11 |
| 1181 | 2020-02-12 | 3,276,000 | -14,000 | 0.03 | 12,039,772,416 | 44,750,160 | 13.66 | 2020-02-10 |
| 1182 | 2020-02-11 | 3,290,000 | -22,000 | 0.03 | 12,039,772,416 | 39,743,200 | 12.08 | 2020-02-07 |
| 1183 | 2020-02-07 | 3,312,000 | -46,000 | 0.03 | 12,029,705,916 | 36,961,920 | 11.16 | 2020-02-05 |
| 1184 | 2020-02-06 | 3,358,000 | -6,000 | 0.03 | 12,029,705,916 | 37,743,920 | 11.24 | 2020-02-04 |
| 1185 | 2020-02-05 | 3,364,000 | 42,000 | 0.03 | 12,029,705,916 | 35,254,720 | 10.48 | 2020-02-03 |
| 1186 | 2020-02-04 | 3,322,000 | 62,000 | 0.03 | 12,029,705,916 | 36,409,120 | 10.96 | 2020-01-31 |
| 1187 | 2020-02-03 | 3,260,000 | -190,000 | 0.03 | 12,029,705,916 | 36,381,600 | 11.16 | 2020-01-30 |
| 1188 | 2020-01-31 | 3,450,000 | -6,000 | 0.03 | 12,029,705,916 | 40,641,000 | 11.78 | 2020-01-29 |
| 1189 | 2020-01-30 | 3,456,000 | -74,000 | 0.03 | 12,028,032,166 | 35,873,280 | 10.38 | 2020-01-23 |
| 1190 | 2020-01-29 | 3,530,000 | -140,000 | 0.03 | 12,028,032,166 | 36,994,400 | 10.48 | 2020-01-22 |
| 1191 | 2020-01-23 | 3,670,000 | -852,000 | 0.03 | 12,028,032,166 | 37,287,200 | 10.16 | 2020-01-21 |
| 1192 | 2020-01-22 | 4,522,000 | 26,000 | 0.04 | 12,028,032,166 | 44,858,240 | 9.920 | 2020-01-20 |
| 1193 | 2020-01-21 | 4,496,000 | 14,000 | 0.04 | 12,028,032,166 | 45,229,760 | 10.06 | 2020-01-17 |
| 1194 | 2020-01-20 | 4,482,000 | 38,000 | 0.04 | 12,028,032,166 | 45,088,920 | 10.06 | 2020-01-16 |
| 1195 | 2020-01-17 | 4,444,000 | -24,000 | 0.04 | 12,028,032,166 | 44,040,040 | 9.910 | 2020-01-15 |
| 1196 | 2020-01-16 | 4,468,000 | -156,000 | 0.04 | 12,028,032,166 | 43,786,400 | 9.800 | 2020-01-14 |
| 1197 | 2020-01-15 | 4,624,000 | -98,000 | 0.04 | 12,028,032,166 | 45,777,600 | 9.900 | 2020-01-13 |
| 1198 | 2020-01-14 | 4,722,000 | 44,000 | 0.04 | 12,028,032,166 | 44,764,560 | 9.480 | 2020-01-10 |
| 1199 | 2020-01-13 | 4,678,000 | 794,000 | 0.04 | 12,028,032,166 | 44,955,580 | 9.610 | 2020-01-09 |
| 1200 | 2020-01-10 | 3,884,000 | -604,000 | 0.03 | 12,028,032,166 | 38,335,080 | 9.870 | 2020-01-08 |
| 1201 | 2020-01-09 | 4,488,000 | -2,106,000 | 0.04 | 12,028,032,166 | 44,251,680 | 9.860 | 2020-01-07 |
| 1202 | 2020-01-08 | 6,594,000 | -108,000 | 0.05 | 12,028,032,166 | 58,093,140 | 8.810 | 2020-01-06 |
| 1203 | 2020-01-07 | 6,702,000 | -100,000 | 0.06 | 12,028,032,166 | 61,122,240 | 9.120 | 2020-01-03 |
| 1204 | 2020-01-03 | 6,802,000 | -6,000 | 0.06 | 12,028,032,166 | 61,422,060 | 9.030 | 2019-12-30 |
| 1205 | 2020-01-02 | 6,808,000 | -54,000 | 0.06 | 12,028,032,166 | 62,701,680 | 9.210 | 2019-12-27 |
| 1206 | 2019-12-30 | 6,862,000 | -26,000 | 0.06 | 12,027,013,916 | 62,993,160 | 9.180 | 2019-12-23 |
| 1207 | 2019-12-23 | 6,888,000 | -274,000 | 0.06 | 12,027,013,916 | 63,231,840 | 9.180 | 2019-12-19 |
| 1208 | 2019-12-20 | 7,162,000 | 22,000 | 0.06 | 12,027,013,916 | 65,245,820 | 9.110 | 2019-12-18 |
| 1209 | 2019-12-19 | 7,140,000 | -18,000 | 0.06 | 12,027,013,916 | 63,546,000 | 8.900 | 2019-12-17 |
| 1210 | 2019-12-18 | 7,158,000 | 24,000 | 0.06 | 12,027,013,916 | 62,489,340 | 8.730 | 2019-12-16 |
| 1211 | 2019-12-17 | 7,134,000 | 800,000 | 0.06 | 12,027,013,916 | 61,923,120 | 8.680 | 2019-12-13 |
| 1212 | 2019-12-16 | 6,334,000 | 44,000 | 0.05 | 12,027,013,916 | 54,725,760 | 8.640 | 2019-12-12 |
| 1213 | 2019-12-09 | 6,290,000 | -172,000 | 0.05 | 12,027,013,916 | 55,918,100 | 8.890 | 2019-12-05 |
| 1214 | 2019-12-06 | 6,462,000 | 2,000 | 0.05 | 12,027,013,916 | 55,443,960 | 8.580 | 2019-12-04 |
| 1215 | 2019-12-05 | 6,460,000 | -932,000 | 0.05 | 12,025,378,033 | 56,202,000 | 8.700 | 2019-12-03 |
| 1216 | 2019-12-04 | 7,392,000 | 600,000 | 0.06 | 12,025,378,033 | 62,758,080 | 8.490 | 2019-12-02 |
| 1217 | 2019-12-03 | 6,792,000 | 156,000 | 0.06 | 12,025,378,033 | 60,177,120 | 8.860 | 2019-11-29 |
| 1218 | 2019-12-02 | 6,636,000 | -158,000 | 0.06 | 12,025,378,033 | 60,520,320 | 9.120 | 2019-11-28 |
| 1219 | 2019-11-28 | 6,794,000 | -202,000 | 0.06 | 12,024,458,583 | 55,982,560 | 8.240 | 2019-11-26 |
| 1220 | 2019-11-27 | 6,996,000 | -502,000 | 0.06 | 12,024,458,583 | 59,046,240 | 8.440 | 2019-11-25 |
| 1221 | 2019-11-26 | 7,498,000 | -14,000 | 0.06 | 12,024,458,583 | 63,733,000 | 8.500 | 2019-11-22 |
| 1222 | 2019-11-25 | 7,512,000 | 208,000 | 0.06 | 12,024,458,583 | 64,452,960 | 8.580 | 2019-11-21 |
| 1223 | 2019-11-21 | 7,304,000 | -16,000 | 0.06 | 12,024,458,583 | 59,600,640 | 8.160 | 2019-11-19 |
| 1224 | 2019-11-18 | 7,320,000 | -100,000 | 0.06 | 12,024,458,583 | 59,511,600 | 8.130 | 2019-11-14 |
| 1225 | 2019-11-15 | 7,420,000 | -120,000 | 0.06 | 12,024,458,583 | 60,695,600 | 8.180 | 2019-11-13 |
| 1226 | 2019-11-14 | 7,540,000 | 10,000 | 0.06 | 12,024,458,583 | 61,978,800 | 8.220 | 2019-11-12 |
| 1227 | 2019-11-12 | 7,530,000 | -4,000 | 0.06 | 12,024,458,583 | 62,197,800 | 8.260 | 2019-11-08 |
| 1228 | 2019-11-11 | 7,534,000 | 160,000 | 0.06 | 12,024,458,583 | 62,230,840 | 8.260 | 2019-11-07 |
| 1229 | 2019-11-08 | 7,374,000 | -2,000 | 0.06 | 12,024,458,583 | 60,245,580 | 8.170 | 2019-11-06 |
| 1230 | 2019-11-07 | 7,376,000 | -6,000 | 0.06 | 12,024,458,583 | 59,893,120 | 8.120 | 2019-11-05 |
| 1231 | 2019-11-06 | 7,382,000 | -24,000 | 0.06 | 12,024,458,583 | 60,606,220 | 8.210 | 2019-11-04 |
| 1232 | 2019-11-05 | 7,406,000 | -26,000 | 0.06 | 12,024,458,583 | 59,173,940 | 7.990 | 2019-11-01 |
| 1233 | 2019-11-04 | 7,432,000 | 2,000 | 0.06 | 12,024,458,583 | 58,787,120 | 7.910 | 2019-10-31 |
| 1234 | 2019-11-01 | 7,430,000 | -62,000 | 0.06 | 12,024,458,583 | 59,588,600 | 8.020 | 2019-10-30 |
| 1235 | 2019-10-31 | 7,492,000 | 10,000 | 0.06 | 12,024,458,583 | 58,737,280 | 7.840 | 2019-10-29 |
| 1236 | 2019-10-30 | 7,482,000 | -802,000 | 0.06 | 12,021,757,333 | 58,733,700 | 7.850 | 2019-10-28 |
| 1237 | 2019-10-29 | 8,284,000 | 8,000 | 0.07 | 12,021,757,333 | 61,964,320 | 7.480 | 2019-10-25 |
| 1238 | 2019-10-28 | 8,276,000 | 8,000 | 0.07 | 12,021,757,333 | 60,580,320 | 7.320 | 2019-10-24 |
| 1239 | 2019-10-25 | 8,268,000 | 52,000 | 0.07 | 12,021,757,333 | 58,785,480 | 7.110 | 2019-10-23 |
| 1240 | 2019-10-24 | 8,216,000 | -14,000 | 0.07 | 12,021,757,333 | 60,387,600 | 7.350 | 2019-10-22 |
| 1241 | 2019-10-22 | 8,230,000 | -100,000 | 0.07 | 12,021,757,333 | 58,268,400 | 7.080 | 2019-10-18 |
| 1242 | 2019-10-16 | 8,330,000 | -2,000 | 0.07 | 12,021,757,333 | 59,226,300 | 7.110 | 2019-10-14 |
| 1243 | 2019-10-15 | 8,332,000 | -4,000 | 0.07 | 12,021,757,333 | 59,073,880 | 7.090 | 2019-10-11 |
| 1244 | 2019-10-14 | 8,336,000 | -154,000 | 0.07 | 12,021,757,333 | 59,685,760 | 7.160 | 2019-10-10 |
| 1245 | 2019-10-11 | 8,490,000 | 100,000 | 0.07 | 12,021,757,333 | 57,901,800 | 6.820 | 2019-10-09 |
| 1246 | 2019-10-03 | 8,390,000 | 2,000 | 0.07 | 12,021,757,333 | 57,471,500 | 6.850 | 2019-09-30 |
| 1247 | 2019-10-02 | 8,388,000 | -2,000 | 0.07 | 12,021,757,333 | 57,877,200 | 6.900 | 2019-09-27 |
| 1248 | 2019-09-27 | 8,390,000 | 2,000 | 0.07 | 12,021,675,583 | 57,891,000 | 6.900 | 2019-09-25 |
| 1249 | 2019-09-26 | 8,388,000 | 4,000 | 0.07 | 12,021,675,583 | 59,135,400 | 7.050 | 2019-09-24 |
| 1250 | 2019-09-25 | 8,384,000 | -98,000 | 0.07 | 12,021,675,583 | 59,442,560 | 7.090 | 2019-09-23 |
| 1251 | 2019-09-19 | 8,482,000 | 3,032,000 | 0.07 | 12,021,675,583 | 58,440,980 | 6.890 | 2019-09-17 |
| 1252 | 2019-09-13 | 5,450,000 | -2,000 | 0.05 | 12,021,675,583 | 38,640,500 | 7.090 | 2019-09-11 |
| 1253 | 2019-09-12 | 5,452,000 | -58,000 | 0.05 | 12,021,675,583 | 38,709,200 | 7.100 | 2019-09-10 |
| 1254 | 2019-09-11 | 5,510,000 | -26,000 | 0.05 | 12,021,675,583 | 40,057,700 | 7.270 | 2019-09-09 |
| 1255 | 2019-09-10 | 5,536,000 | -8,000 | 0.05 | 12,021,675,583 | 40,523,520 | 7.320 | 2019-09-06 |
| 1256 | 2019-09-06 | 5,544,000 | -18,000 | 0.05 | 12,021,675,583 | 40,526,640 | 7.310 | 2019-09-04 |
| 1257 | 2019-09-03 | 5,562,000 | -4,000 | 0.05 | 12,017,054,464 | 41,325,660 | 7.430 | 2019-08-30 |
| 1258 | 2019-09-02 | 5,566,000 | 6,000 | 0.05 | 12,017,054,464 | 41,633,680 | 7.480 | 2019-08-29 |
| 1259 | 2019-08-30 | 5,560,000 | -220,000 | 0.05 | 12,015,967,714 | 40,810,400 | 7.340 | 2019-08-28 |
| 1260 | 2019-08-29 | 5,780,000 | -400,000 | 0.05 | 12,015,967,714 | 42,945,400 | 7.430 | 2019-08-27 |
| 1261 | 2019-08-28 | 6,180,000 | -18,000 | 0.05 | 12,015,967,714 | 46,720,800 | 7.560 | 2019-08-26 |
| 1262 | 2019-08-27 | 6,198,000 | -1,270,000 | 0.05 | 12,015,967,714 | 45,369,360 | 7.320 | 2019-08-23 |
| 1263 | 2019-08-26 | 7,468,000 | 292,000 | 0.06 | 12,015,967,714 | 48,990,080 | 6.560 | 2019-08-22 |
| 1264 | 2019-08-23 | 7,176,000 | 300,000 | 0.06 | 12,015,967,714 | 48,294,480 | 6.730 | 2019-08-21 |
| 1265 | 2019-08-22 | 6,876,000 | -294,000 | 0.06 | 12,015,967,714 | 47,444,400 | 6.900 | 2019-08-20 |
| 1266 | 2019-08-21 | 7,170,000 | -162,000 | 0.06 | 12,015,967,714 | 48,039,000 | 6.700 | 2019-08-19 |
| 1267 | 2019-08-20 | 7,332,000 | -100,000 | 0.06 | 12,015,967,714 | 46,924,800 | 6.400 | 2019-08-16 |
| 1268 | 2019-08-19 | 7,432,000 | -6,000 | 0.06 | 12,015,967,714 | 46,821,600 | 6.300 | 2019-08-15 |
| 1269 | 2019-08-16 | 7,438,000 | -26,000 | 0.06 | 12,015,967,714 | 46,487,500 | 6.250 | 2019-08-14 |
| 1270 | 2019-08-15 | 7,464,000 | 326,000 | 0.06 | 12,015,967,714 | 46,873,920 | 6.280 | 2019-08-13 |
| 1271 | 2019-08-14 | 7,138,000 | -22,000 | 0.06 | 12,015,967,714 | 47,467,700 | 6.650 | 2019-08-12 |
| 1272 | 2019-08-12 | 7,160,000 | -12,000 | 0.06 | 12,015,967,714 | 47,685,600 | 6.660 | 2019-08-08 |
| 1273 | 2019-08-09 | 7,172,000 | -100,000 | 0.06 | 12,015,967,714 | 47,550,360 | 6.630 | 2019-08-07 |
| 1274 | 2019-08-08 | 7,272,000 | -6,000 | 0.06 | 12,015,967,714 | 47,268,000 | 6.500 | 2019-08-06 |
| 1275 | 2019-08-07 | 7,278,000 | 552,000 | 0.06 | 12,015,967,714 | 48,180,360 | 6.620 | 2019-08-05 |
| 1276 | 2019-08-06 | 6,726,000 | 1,080,000 | 0.06 | 12,015,967,714 | 47,014,740 | 6.990 | 2019-08-02 |
| 1277 | 2019-08-05 | 5,646,000 | 400,000 | 0.05 | 12,015,967,714 | 40,199,520 | 7.120 | 2019-08-01 |
| 1278 | 2019-08-01 | 5,246,000 | -10,000 | 0.04 | 12,015,967,714 | 37,928,580 | 7.230 | 2019-07-30 |
| 1279 | 2019-07-31 | 5,256,000 | 1,488,000 | 0.04 | 12,015,967,714 | 38,526,480 | 7.330 | 2019-07-29 |
| 1280 | 2019-07-29 | 3,768,000 | -42,000 | 0.03 | 12,015,581,964 | 27,845,520 | 7.390 | 2019-07-25 |
| 1281 | 2019-07-26 | 3,810,000 | 30,000 | 0.03 | 12,015,581,964 | 27,089,100 | 7.110 | 2019-07-24 |
| 1282 | 2019-07-25 | 3,780,000 | -10,000 | 0.03 | 12,015,581,964 | 26,875,800 | 7.110 | 2019-07-23 |
| 1283 | 2019-07-24 | 3,790,000 | 22,000 | 0.03 | 12,015,581,964 | 27,022,700 | 7.130 | 2019-07-22 |
| 1284 | 2019-07-23 | 3,768,000 | 4,000 | 0.03 | 12,015,581,964 | 27,129,600 | 7.200 | 2019-07-19 |
| 1285 | 2019-07-22 | 3,764,000 | -8,000 | 0.03 | 12,015,581,964 | 26,987,880 | 7.170 | 2019-07-18 |
| 1286 | 2019-07-16 | 3,772,000 | 30,000 | 0.03 | 12,015,581,964 | 26,969,800 | 7.150 | 2019-07-12 |
| 1287 | 2019-07-15 | 3,742,000 | -10,000 | 0.03 | 12,015,581,964 | 27,129,500 | 7.250 | 2019-07-11 |
| 1288 | 2019-07-12 | 3,752,000 | -20,000 | 0.03 | 12,015,581,964 | 27,689,760 | 7.380 | 2019-07-10 |
| 1289 | 2019-07-11 | 3,772,000 | 70,000 | 0.03 | 11,712,227,964 | 27,271,560 | 7.230 | 2019-07-09 |
| 1290 | 2019-07-10 | 3,702,000 | 42,000 | 0.03 | 11,712,227,964 | 26,691,420 | 7.210 | 2019-07-08 |
| 1291 | 2019-07-08 | 3,660,000 | 10,000 | 0.03 | 11,712,227,964 | 27,084,000 | 7.400 | 2019-07-04 |
| 1292 | 2019-07-05 | 3,650,000 | 10,000 | 0.03 | 11,712,227,964 | 27,594,000 | 7.560 | 2019-07-03 |
| 1293 | 2019-07-03 | 3,640,000 | -10,000 | 0.03 | 11,712,227,964 | 27,227,200 | 7.480 | 2019-06-28 |
| 1294 | 2019-07-02 | 3,650,000 | -104,000 | 0.03 | 11,712,227,964 | 27,667,000 | 7.580 | 2019-06-27 |
| 1295 | 2019-06-27 | 3,754,000 | -8,000 | 0.03 | 11,712,227,464 | 28,117,460 | 7.490 | 2019-06-25 |
| 1296 | 2019-06-21 | 3,762,000 | 4,000 | 0.03 | 11,712,227,464 | 28,929,780 | 7.690 | 2019-06-19 |
| 1297 | 2019-06-20 | 3,758,000 | -4,000 | 0.03 | 11,712,227,464 | 27,207,920 | 7.240 | 2019-06-18 |
| 1298 | 2019-06-19 | 3,762,000 | 48,000 | 0.03 | 11,712,227,464 | 26,898,300 | 7.150 | 2019-06-17 |
| 1299 | 2019-06-18 | 3,714,000 | 2,000 | 0.03 | 11,712,227,464 | 26,555,100 | 7.150 | 2019-06-14 |
| 1300 | 2019-06-17 | 3,712,000 | -4,000 | 0.03 | 11,712,227,464 | 27,691,520 | 7.460 | 2019-06-13 |
| 1301 | 2019-06-13 | 3,716,000 | -36,000 | 0.03 | 11,712,227,464 | 28,501,720 | 7.670 | 2019-06-11 |
| 1302 | 2019-06-12 | 3,752,000 | 36,000 | 0.03 | 11,712,227,464 | 27,764,800 | 7.400 | 2019-06-10 |
| 1303 | 2019-06-11 | 3,716,000 | -6,000 | 0.03 | 11,712,227,464 | 26,420,760 | 7.110 | 2019-06-06 |
| 1304 | 2019-06-10 | 3,722,000 | -104,000 | 0.03 | 11,712,227,464 | 26,649,520 | 7.160 | 2019-06-05 |
| 1305 | 2019-06-06 | 3,826,000 | -2,000 | 0.03 | 11,712,227,464 | 27,164,600 | 7.100 | 2019-06-04 |
| 1306 | 2019-06-03 | 3,828,000 | -6,000 | 0.03 | 11,712,227,464 | 28,174,080 | 7.360 | 2019-05-30 |
| 1307 | 2019-05-30 | 3,834,000 | -2,000 | 0.03 | 11,711,929,464 | 29,291,760 | 7.640 | 2019-05-28 |
| 1308 | 2019-05-29 | 3,836,000 | 32,000 | 0.03 | 11,711,929,464 | 28,654,920 | 7.470 | 2019-05-27 |
| 1309 | 2019-05-27 | 3,804,000 | 12,000 | 0.03 | 11,711,929,464 | 28,834,320 | 7.580 | 2019-05-23 |
| 1310 | 2019-05-24 | 3,792,000 | -40,000 | 0.03 | 11,711,929,464 | 29,122,560 | 7.680 | 2019-05-22 |
| 1311 | 2019-05-23 | 3,832,000 | -2,000 | 0.03 | 11,711,929,464 | 29,199,840 | 7.620 | 2019-05-21 |
| 1312 | 2019-05-22 | 3,834,000 | 2,000 | 0.03 | 11,711,929,464 | 29,061,720 | 7.580 | 2019-05-20 |
| 1313 | 2019-05-21 | 3,832,000 | 36,000 | 0.03 | 11,711,929,464 | 30,656,000 | 8.000 | 2019-05-17 |
| 1314 | 2019-05-20 | 3,796,000 | 22,000 | 0.03 | 11,711,929,464 | 31,392,920 | 8.270 | 2019-05-16 |
| 1315 | 2019-05-17 | 3,774,000 | 2,000 | 0.03 | 11,711,929,464 | 32,645,100 | 8.650 | 2019-05-15 |
| 1316 | 2019-05-16 | 3,772,000 | 4,000 | 0.03 | 11,711,929,464 | 30,553,200 | 8.100 | 2019-05-14 |
| 1317 | 2019-05-15 | 3,768,000 | -6,000 | 0.03 | 11,711,929,464 | 31,161,360 | 8.270 | 2019-05-10 |
| 1318 | 2019-05-14 | 3,774,000 | -32,000 | 0.03 | 11,711,929,464 | 30,192,000 | 8.000 | 2019-05-09 |
| 1319 | 2019-05-09 | 3,806,000 | -4,000 | 0.03 | 11,711,929,464 | 33,454,740 | 8.790 | 2019-05-07 |
| 1320 | 2019-05-08 | 3,810,000 | 4,000 | 0.03 | 11,711,929,464 | 33,604,200 | 8.820 | 2019-05-06 |
| 1321 | 2019-05-07 | 3,806,000 | 4,000 | 0.03 | 11,711,929,464 | 35,243,560 | 9.260 | 2019-05-03 |
| 1322 | 2019-05-06 | 3,802,000 | 6,000 | 0.03 | 11,711,929,464 | 35,016,420 | 9.210 | 2019-05-02 |
| 1323 | 2019-05-03 | 3,796,000 | -2,000 | 0.03 | 11,711,929,464 | 35,606,480 | 9.380 | 2019-04-30 |
| 1324 | 2019-04-30 | 3,798,000 | 2,000 | 0.03 | 11,711,929,464 | 34,979,580 | 9.210 | 2019-04-26 |
| 1325 | 2019-04-29 | 3,796,000 | 2,000 | 0.03 | 11,710,892,714 | 34,657,480 | 9.130 | 2019-04-25 |
| 1326 | 2019-04-26 | 3,794,000 | 6,000 | 0.03 | 11,710,892,714 | 36,118,880 | 9.520 | 2019-04-24 |
| 1327 | 2019-04-25 | 3,788,000 | 10,000 | 0.03 | 11,710,892,714 | 35,152,640 | 9.280 | 2019-04-23 |
| 1328 | 2019-04-24 | 3,778,000 | 32,000 | 0.03 | 11,710,892,714 | 36,457,700 | 9.650 | 2019-04-18 |
| 1329 | 2019-04-18 | 3,746,000 | -30,000 | 0.03 | 11,710,892,714 | 36,710,800 | 9.800 | 2019-04-16 |
| 1330 | 2019-04-17 | 3,776,000 | 14,000 | 0.03 | 11,710,892,714 | 36,853,760 | 9.760 | 2019-04-15 |
| 1331 | 2019-04-16 | 3,762,000 | -64,000 | 0.03 | 11,710,892,714 | 37,620,000 | 10.00 | 2019-04-12 |
| 1332 | 2019-04-15 | 3,826,000 | -168,000 | 0.03 | 11,710,892,714 | 37,800,880 | 9.880 | 2019-04-11 |
| 1333 | 2019-04-12 | 3,994,000 | 184,000 | 0.03 | 11,710,892,714 | 39,940,000 | 10.00 | 2019-04-10 |
| 1334 | 2019-04-11 | 3,810,000 | -4,000 | 0.03 | 11,710,892,714 | 37,299,900 | 9.790 | 2019-04-09 |
| 1335 | 2019-04-10 | 3,814,000 | 6,000 | 0.03 | 11,710,892,714 | 34,326,000 | 9.000 | 2019-04-08 |
| 1336 | 2019-04-08 | 3,808,000 | 6,000 | 0.03 | 11,710,892,714 | 34,233,920 | 8.990 | 2019-04-03 |
| 1337 | 2019-04-03 | 3,802,000 | -12,000 | 0.03 | 11,710,892,714 | 33,495,620 | 8.810 | 2019-04-01 |
| 1338 | 2019-03-27 | 3,814,000 | 6,000 | 0.03 | 11,698,332,436 | 34,326,000 | 9.000 | 2019-03-25 |
| 1339 | 2019-03-22 | 3,808,000 | -8,000 | 0.03 | 11,698,332,436 | 36,176,000 | 9.500 | 2019-03-20 |
| 1340 | 2019-03-21 | 3,816,000 | 4,000 | 0.03 | 11,698,332,436 | 36,480,960 | 9.560 | 2019-03-19 |
| 1341 | 2019-03-18 | 3,812,000 | -64,000 | 0.03 | 11,698,332,436 | 34,879,800 | 9.150 | 2019-03-14 |
| 1342 | 2019-03-15 | 3,876,000 | 46,000 | 0.03 | 11,698,332,436 | 36,201,840 | 9.340 | 2019-03-13 |
| 1343 | 2019-03-14 | 3,830,000 | -8,000 | 0.03 | 11,698,332,436 | 35,389,200 | 9.240 | 2019-03-12 |
| 1344 | 2019-03-13 | 3,838,000 | 22,000 | 0.03 | 11,698,332,436 | 34,925,800 | 9.100 | 2019-03-11 |
| 1345 | 2019-03-12 | 3,816,000 | 4,000 | 0.03 | 11,698,332,436 | 34,572,960 | 9.060 | 2019-03-08 |
| 1346 | 2019-03-11 | 3,812,000 | -8,000 | 0.03 | 11,698,332,436 | 35,413,480 | 9.290 | 2019-03-07 |
| 1347 | 2019-03-08 | 3,820,000 | 6,000 | 0.03 | 11,698,332,436 | 35,793,400 | 9.370 | 2019-03-06 |
| 1348 | 2019-03-07 | 3,814,000 | 60,000 | 0.03 | 11,698,332,436 | 36,233,000 | 9.500 | 2019-03-05 |
| 1349 | 2019-03-06 | 3,754,000 | 44,000 | 0.03 | 11,698,332,436 | 34,574,340 | 9.210 | 2019-03-04 |
| 1350 | 2019-03-05 | 3,710,000 | -38,000 | 0.03 | 11,698,332,436 | 32,685,100 | 8.810 | 2019-03-01 |
| 1351 | 2019-03-04 | 3,748,000 | -42,000 | 0.03 | 11,698,332,436 | 30,171,400 | 8.050 | 2019-02-28 |
| 1352 | 2019-03-01 | 3,790,000 | 4,000 | 0.03 | 11,698,332,436 | 29,675,700 | 7.830 | 2019-02-27 |
| 1353 | 2019-02-27 | 3,786,000 | 6,000 | 0.03 | 11,697,120,686 | 29,757,960 | 7.860 | 2019-02-25 |
| 1354 | 2019-02-26 | 3,780,000 | -12,000 | 0.03 | 11,697,120,686 | 30,126,600 | 7.970 | 2019-02-22 |
| 1355 | 2019-02-21 | 3,792,000 | 2,000 | 0.03 | 11,697,120,686 | 28,819,200 | 7.600 | 2019-02-19 |
| 1356 | 2019-02-20 | 3,790,000 | 8,000 | 0.03 | 11,697,120,686 | 29,713,600 | 7.840 | 2019-02-18 |
| 1357 | 2019-02-19 | 3,782,000 | -10,000 | 0.03 | 11,697,120,686 | 29,234,860 | 7.730 | 2019-02-15 |
| 1358 | 2019-02-18 | 3,792,000 | -22,000 | 0.03 | 11,697,120,686 | 29,312,160 | 7.730 | 2019-02-14 |
| 1359 | 2019-02-15 | 3,814,000 | -6,000 | 0.03 | 11,697,120,686 | 27,994,760 | 7.340 | 2019-02-13 |
| 1360 | 2019-02-14 | 3,820,000 | 2,000 | 0.03 | 11,697,120,686 | 27,962,400 | 7.320 | 2019-02-12 |
| 1361 | 2019-02-12 | 3,818,000 | -10,000 | 0.03 | 11,697,120,686 | 27,527,780 | 7.210 | 2019-02-08 |
| 1362 | 2019-02-08 | 3,828,000 | -12,000 | 0.03 | 11,697,120,686 | 27,485,040 | 7.180 | 2019-01-31 |
| 1363 | 2019-02-01 | 3,840,000 | -14,000 | 0.03 | 11,697,120,686 | 26,073,600 | 6.790 | 2019-01-30 |
| 1364 | 2019-01-28 | 3,854,000 | 2,000 | 0.03 | 11,696,849,436 | 27,170,700 | 7.050 | 2019-01-24 |
| 1365 | 2019-01-23 | 3,852,000 | 12,000 | 0.03 | 11,696,849,436 | 26,848,440 | 6.970 | 2019-01-21 |
| 1366 | 2019-01-15 | 3,840,000 | -100,000 | 0.03 | 11,678,096,099 | 25,881,600 | 6.740 | 2019-01-11 |
| 1367 | 2019-01-14 | 3,940,000 | 94,000 | 0.03 | 11,678,096,099 | 26,792,000 | 6.800 | 2019-01-10 |
| 1368 | 2019-01-11 | 3,846,000 | -524,000 | 0.03 | 11,678,096,099 | 24,499,020 | 6.370 | 2019-01-09 |
| 1369 | 2019-01-10 | 4,370,000 | 4,000 | 0.04 | 11,678,096,099 | 28,317,600 | 6.480 | 2019-01-08 |
| 1370 | 2019-01-08 | 4,366,000 | 8,000 | 0.04 | 11,678,096,099 | 26,414,300 | 6.050 | 2019-01-04 |
| 1371 | 2019-01-07 | 4,358,000 | 4,000 | 0.04 | 11,678,096,099 | 26,365,900 | 6.050 | 2019-01-03 |
| 1372 | 2019-01-04 | 4,354,000 | 4,000 | 0.04 | 11,678,096,099 | 26,951,260 | 6.190 | 2019-01-02 |
| 1373 | 2018-12-27 | 4,350,000 | -6,000 | 0.04 | 11,677,864,599 | 27,492,000 | 6.320 | 2018-12-20 |
| 1374 | 2018-12-20 | 4,356,000 | -6,000 | 0.04 | 11,677,864,599 | 29,010,960 | 6.660 | 2018-12-18 |
| 1375 | 2018-12-19 | 4,362,000 | 6,000 | 0.04 | 11,677,864,599 | 29,923,320 | 6.860 | 2018-12-17 |
| 1376 | 2018-12-18 | 4,356,000 | 4,000 | 0.04 | 11,677,864,599 | 30,230,640 | 6.940 | 2018-12-14 |
| 1377 | 2018-12-17 | 4,352,000 | -34,000 | 0.04 | 11,677,864,599 | 30,986,240 | 7.120 | 2018-12-13 |
| 1378 | 2018-12-13 | 4,386,000 | 30,000 | 0.04 | 11,677,864,599 | 30,614,280 | 6.980 | 2018-12-11 |
| 1379 | 2018-12-12 | 4,356,000 | -6,000 | 0.04 | 11,677,864,599 | 30,012,840 | 6.890 | 2018-12-10 |
| 1380 | 2018-12-11 | 4,362,000 | 6,000 | 0.04 | 11,677,864,599 | 30,621,240 | 7.020 | 2018-12-07 |
| 1381 | 2018-12-06 | 4,356,000 | -6,000 | 0.04 | 11,677,864,599 | 31,406,760 | 7.210 | 2018-12-04 |
| 1382 | 2018-12-05 | 4,362,000 | 2,000 | 0.04 | 11,677,864,599 | 30,839,340 | 7.070 | 2018-12-03 |
| 1383 | 2018-12-04 | 4,360,000 | -10,000 | 0.04 | 11,677,864,599 | 30,520,000 | 7.000 | 2018-11-30 |
| 1384 | 2018-12-03 | 4,370,000 | 4,000 | 0.04 | 11,677,864,599 | 31,027,000 | 7.100 | 2018-11-29 |
| 1385 | 2018-11-28 | 4,366,000 | 10,000 | 0.04 | 11,677,724,349 | 30,256,380 | 6.930 | 2018-11-26 |
| 1386 | 2018-11-27 | 4,356,000 | -10,000 | 0.04 | 11,677,724,349 | 30,448,440 | 6.990 | 2018-11-23 |
| 1387 | 2018-11-22 | 4,366,000 | 542,000 | 0.04 | 11,677,724,349 | 30,823,960 | 7.060 | 2018-11-20 |
| 1388 | 2018-11-21 | 3,824,000 | 2,000 | 0.03 | 11,677,724,349 | 29,177,120 | 7.630 | 2018-11-19 |
| 1389 | 2018-11-20 | 3,822,000 | 26,000 | 0.03 | 11,677,724,349 | 28,970,760 | 7.580 | 2018-11-16 |
| 1390 | 2018-11-19 | 3,796,000 | -14,000 | 0.03 | 11,677,724,349 | 29,077,360 | 7.660 | 2018-11-15 |
| 1391 | 2018-11-16 | 3,810,000 | -10,000 | 0.03 | 11,677,724,349 | 27,203,400 | 7.140 | 2018-11-14 |
| 1392 | 2018-11-14 | 3,820,000 | 10,000 | 0.03 | 11,677,724,349 | 27,771,400 | 7.270 | 2018-11-12 |
| 1393 | 2018-11-12 | 3,810,000 | 10,000 | 0.03 | 11,677,724,349 | 27,012,900 | 7.090 | 2018-11-08 |
| 1394 | 2018-11-09 | 3,800,000 | -6,000 | 0.03 | 11,677,724,349 | 27,512,000 | 7.240 | 2018-11-07 |
| 1395 | 2018-11-07 | 3,806,000 | 20,000 | 0.03 | 11,677,724,349 | 27,441,260 | 7.210 | 2018-11-05 |
| 1396 | 2018-11-06 | 3,786,000 | -28,000 | 0.03 | 11,677,724,349 | 27,637,800 | 7.300 | 2018-11-02 |
| 1397 | 2018-11-01 | 3,814,000 | -50,000 | 0.03 | 11,677,724,349 | 23,532,380 | 6.170 | 2018-10-30 |
| 1398 | 2018-10-30 | 3,864,000 | 50,000 | 0.03 | 11,677,513,599 | 24,381,840 | 6.310 | 2018-10-26 |
| 1399 | 2018-10-29 | 3,814,000 | 2,000 | 0.03 | 11,677,513,599 | 24,600,300 | 6.450 | 2018-10-25 |
| 1400 | 2018-10-25 | 3,812,000 | 10,000 | 0.03 | 11,677,513,599 | 26,264,680 | 6.890 | 2018-10-23 |
| 1401 | 2018-10-24 | 3,802,000 | -12,000 | 0.03 | 11,677,513,599 | 27,146,280 | 7.140 | 2018-10-22 |
| 1402 | 2018-10-23 | 3,814,000 | -4,000 | 0.03 | 11,677,513,599 | 26,125,900 | 6.850 | 2018-10-19 |
| 1403 | 2018-10-15 | 3,818,000 | -398,000 | 0.03 | 11,677,513,599 | 23,518,880 | 6.160 | 2018-10-11 |
| 1404 | 2018-10-12 | 4,216,000 | 2,000 | 0.04 | 11,677,513,599 | 28,120,720 | 6.670 | 2018-10-10 |
| 1405 | 2018-10-11 | 4,214,000 | 4,000 | 0.04 | 11,677,513,599 | 28,486,640 | 6.760 | 2018-10-09 |
| 1406 | 2018-10-10 | 4,210,000 | -20,000 | 0.04 | 11,677,513,599 | 27,828,100 | 6.610 | 2018-10-08 |
| 1407 | 2018-10-09 | 4,230,000 | 20,000 | 0.04 | 11,677,513,599 | 29,483,100 | 6.970 | 2018-10-05 |
| 1408 | 2018-10-08 | 4,210,000 | 30,000 | 0.04 | 11,677,513,599 | 30,059,400 | 7.140 | 2018-10-04 |
| 1409 | 2018-09-27 | 4,180,000 | -110,000 | 0.04 | 11,677,470,599 | 32,102,400 | 7.680 | 2018-09-24 |
| 1410 | 2018-09-26 | 4,290,000 | 12,000 | 0.04 | 11,677,470,599 | 33,333,300 | 7.770 | 2018-09-21 |
| 1411 | 2018-09-21 | 4,278,000 | -10,000 | 0.04 | 11,677,470,599 | 32,384,460 | 7.570 | 2018-09-19 |
| 1412 | 2018-09-20 | 4,288,000 | -10,000 | 0.04 | 11,677,470,599 | 32,160,000 | 7.500 | 2018-09-18 |
| 1413 | 2018-09-19 | 4,298,000 | -100,000 | 0.04 | 11,677,470,599 | 31,762,220 | 7.390 | 2018-09-17 |
| 1414 | 2018-09-18 | 4,398,000 | -106,000 | 0.04 | 11,677,470,599 | 33,644,700 | 7.650 | 2018-09-14 |
| 1415 | 2018-09-17 | 4,504,000 | 200,000 | 0.04 | 11,677,470,599 | 33,149,440 | 7.360 | 2018-09-13 |
| 1416 | 2018-09-14 | 4,304,000 | -50,000 | 0.04 | 11,677,470,599 | 29,826,720 | 6.930 | 2018-09-12 |
| 1417 | 2018-09-13 | 4,354,000 | -288,000 | 0.04 | 11,677,470,599 | 31,348,800 | 7.200 | 2018-09-11 |
| 1418 | 2018-09-12 | 4,642,000 | -64,000 | 0.04 | 11,677,470,599 | 34,350,800 | 7.400 | 2018-09-10 |
| 1419 | 2018-09-11 | 4,706,000 | -40,000 | 0.04 | 11,677,470,599 | 36,942,100 | 7.850 | 2018-09-07 |
| 1420 | 2018-09-10 | 4,746,000 | 10,000 | 0.04 | 11,675,128,744 | 37,208,640 | 7.840 | 2018-09-06 |
| 1421 | 2018-09-07 | 4,736,000 | 16,000 | 0.04 | 11,675,128,744 | 36,893,440 | 7.790 | 2018-09-05 |
| 1422 | 2018-09-06 | 4,720,000 | -2,000 | 0.04 | 11,675,128,744 | 38,326,400 | 8.120 | 2018-09-04 |
| 1423 | 2018-09-05 | 4,722,000 | 22,000 | 0.04 | 11,675,128,744 | 36,217,740 | 7.670 | 2018-09-03 |
| 1424 | 2018-09-04 | 4,700,000 | -10,000 | 0.04 | 11,675,128,744 | 37,318,000 | 7.940 | 2018-08-31 |
| 1425 | 2018-09-03 | 4,710,000 | -8,000 | 0.04 | 11,675,128,744 | 38,527,800 | 8.180 | 2018-08-30 |
| 1426 | 2018-08-31 | 4,718,000 | -26,000 | 0.04 | 11,675,128,744 | 38,923,500 | 8.250 | 2018-08-29 |
| 1427 | 2018-08-30 | 4,744,000 | 14,000 | 0.04 | 11,674,431,744 | 38,331,520 | 8.080 | 2018-08-28 |
| 1428 | 2018-08-29 | 4,730,000 | 76,000 | 0.04 | 11,674,431,744 | 38,313,000 | 8.100 | 2018-08-27 |
| 1429 | 2018-08-28 | 4,654,000 | 12,000 | 0.04 | 11,674,431,744 | 36,440,820 | 7.830 | 2018-08-24 |
| 1430 | 2018-08-27 | 4,642,000 | -252,000 | 0.04 | 11,674,431,744 | 35,743,400 | 7.700 | 2018-08-23 |
| 1431 | 2018-08-24 | 4,894,000 | 30,000 | 0.04 | 11,674,431,744 | 35,775,140 | 7.310 | 2018-08-22 |
| 1432 | 2018-08-23 | 4,864,000 | -2,000 | 0.04 | 11,674,431,744 | 36,334,080 | 7.470 | 2018-08-21 |
| 1433 | 2018-08-22 | 4,866,000 | -14,000 | 0.04 | 11,674,431,744 | 33,137,460 | 6.810 | 2018-08-20 |
| 1434 | 2018-08-21 | 4,880,000 | 44,000 | 0.04 | 11,674,431,744 | 31,671,200 | 6.490 | 2018-08-17 |
| 1435 | 2018-08-20 | 4,836,000 | 26,000 | 0.04 | 11,674,431,744 | 33,561,840 | 6.940 | 2018-08-16 |
| 1436 | 2018-08-17 | 4,810,000 | 10,000 | 0.04 | 11,674,431,744 | 34,054,800 | 7.080 | 2018-08-15 |
| 1437 | 2018-08-16 | 4,800,000 | -2,000 | 0.04 | 11,674,431,744 | 36,000,000 | 7.500 | 2018-08-14 |
| 1438 | 2018-08-15 | 4,802,000 | -4,000 | 0.04 | 11,674,431,744 | 37,599,660 | 7.830 | 2018-08-13 |
| 1439 | 2018-08-14 | 4,806,000 | -2,000 | 0.04 | 11,674,431,744 | 38,399,940 | 7.990 | 2018-08-10 |
| 1440 | 2018-08-13 | 4,808,000 | -38,000 | 0.04 | 11,674,431,744 | 38,896,720 | 8.090 | 2018-08-09 |
| 1441 | 2018-08-10 | 4,846,000 | 60,000 | 0.04 | 11,674,431,744 | 36,248,080 | 7.480 | 2018-08-08 |
| 1442 | 2018-08-09 | 4,786,000 | 6,000 | 0.04 | 11,674,431,744 | 37,091,500 | 7.750 | 2018-08-07 |
| 1443 | 2018-08-08 | 4,780,000 | 12,000 | 0.04 | 11,674,431,744 | 34,655,000 | 7.250 | 2018-08-06 |
| 1444 | 2018-08-07 | 4,768,000 | 72,000 | 0.04 | 11,674,431,744 | 36,379,840 | 7.630 | 2018-08-03 |
| 1445 | 2018-08-06 | 4,696,000 | 10,000 | 0.04 | 11,674,431,744 | 37,051,440 | 7.890 | 2018-08-02 |
| 1446 | 2018-08-03 | 4,686,000 | 16,000 | 0.04 | 11,674,431,744 | 37,488,000 | 8.000 | 2018-08-01 |
| 1447 | 2018-08-02 | 4,670,000 | 2,000 | 0.04 | 11,674,431,744 | 37,546,800 | 8.040 | 2018-07-31 |
| 1448 | 2018-08-01 | 4,668,000 | 10,000 | 0.05 | 9,846,845,537 | 38,044,200 | 8.150 | 2018-07-30 |
| 1449 | 2018-07-30 | 4,658,000 | 2,000 | 0.05 | 9,846,760,037 | 38,987,460 | 8.370 | 2018-07-26 |
| 1450 | 2018-07-27 | 4,656,000 | -18,000 | 0.05 | 9,846,760,037 | 39,250,080 | 8.430 | 2018-07-25 |
| 1451 | 2018-07-26 | 4,674,000 | 28,000 | 0.05 | 9,846,760,037 | 38,747,460 | 8.290 | 2018-07-24 |
| 1452 | 2018-07-25 | 4,646,000 | 18,000 | 0.05 | 9,846,760,037 | 37,121,540 | 7.990 | 2018-07-23 |
| 1453 | 2018-07-24 | 4,628,000 | -12,000 | 0.05 | 9,846,760,037 | 36,977,720 | 7.990 | 2018-07-20 |
| 1454 | 2018-07-20 | 4,640,000 | 14,000 | 0.05 | 9,846,760,037 | 38,512,000 | 8.300 | 2018-07-18 |
| 1455 | 2018-07-19 | 4,626,000 | -302,000 | 0.05 | 9,846,760,037 | 37,378,080 | 8.080 | 2018-07-17 |
| 1456 | 2018-07-18 | 4,928,000 | 12,000 | 0.05 | 9,846,760,037 | 40,311,040 | 8.180 | 2018-07-16 |
| 1457 | 2018-07-17 | 4,916,000 | -2,000 | 0.05 | 9,846,760,037 | 40,311,200 | 8.200 | 2018-07-13 |
| 1458 | 2018-07-16 | 4,918,000 | -28,000 | 0.05 | 9,846,760,037 | 38,360,400 | 7.800 | 2018-07-12 |
| 1459 | 2018-07-11 | 4,946,000 | -4,000 | 0.05 | 9,846,760,037 | 36,402,560 | 7.360 | 2018-07-09 |
| 1460 | 2018-07-09 | 4,950,000 | -6,000 | 0.05 | 9,846,760,037 | 33,660,000 | 6.800 | 2018-07-05 |
| 1461 | 2018-07-06 | 4,956,000 | 18,000 | 0.05 | 9,846,760,037 | 35,435,400 | 7.150 | 2018-07-04 |
| 1462 | 2018-07-05 | 4,938,000 | 20,000 | 0.05 | 9,846,760,037 | 36,689,340 | 7.430 | 2018-07-03 |
| 1463 | 2018-07-04 | 4,918,000 | -20,000 | 0.05 | 9,846,760,037 | 37,229,260 | 7.570 | 2018-06-29 |
| 1464 | 2018-07-03 | 4,938,000 | 8,000 | 0.05 | 9,846,760,037 | 35,158,560 | 7.120 | 2018-06-28 |
| 1465 | 2018-06-29 | 4,930,000 | 10,000 | 0.05 | 9,844,206,537 | 36,284,800 | 7.360 | 2018-06-27 |
| 1466 | 2018-06-28 | 4,920,000 | -20,000 | 0.05 | 9,844,206,537 | 37,244,400 | 7.570 | 2018-06-26 |
| 1467 | 2018-06-26 | 4,940,000 | -30,000 | 0.05 | 9,844,206,537 | 38,186,200 | 7.730 | 2018-06-22 |
| 1468 | 2018-06-25 | 4,970,000 | -8,000 | 0.05 | 9,844,206,537 | 36,082,200 | 7.260 | 2018-06-21 |
| 1469 | 2018-06-22 | 4,978,000 | 42,000 | 0.05 | 9,844,206,537 | 37,384,780 | 7.510 | 2018-06-20 |
| 1470 | 2018-06-21 | 4,936,000 | 10,000 | 0.05 | 9,844,206,537 | 35,243,040 | 7.140 | 2018-06-19 |
| 1471 | 2018-06-20 | 4,926,000 | -20,000 | 0.05 | 9,844,206,537 | 36,550,920 | 7.420 | 2018-06-15 |
| 1472 | 2018-06-19 | 4,946,000 | -144,000 | 0.05 | 9,844,206,537 | 37,787,440 | 7.640 | 2018-06-14 |
| 1473 | 2018-06-15 | 5,090,000 | 180,000 | 0.05 | 9,844,206,537 | 43,265,000 | 8.500 | 2018-06-13 |
| 1474 | 2018-06-14 | 4,910,000 | -776,000 | 0.05 | 9,844,206,537 | 40,605,700 | 8.270 | 2018-06-12 |
| 1475 | 2018-06-13 | 5,686,000 | 962,000 | 0.06 | 9,844,206,537 | 46,852,640 | 8.240 | 2018-06-11 |
| 1476 | 2018-06-12 | 4,724,000 | -12,000 | 0.05 | 9,844,206,537 | 34,201,760 | 7.240 | 2018-06-08 |
| 1477 | 2018-06-08 | 4,736,000 | 14,000 | 0.05 | 9,844,206,537 | 34,667,520 | 7.320 | 2018-06-06 |
| 1478 | 2018-06-07 | 4,722,000 | -46,000 | 0.05 | 9,844,206,537 | 33,054,000 | 7.000 | 2018-06-05 |
| 1479 | 2018-06-06 | 4,768,000 | -2,000 | 0.05 | 9,844,206,537 | 33,232,960 | 6.970 | 2018-06-04 |
| 1480 | 2018-06-05 | 4,770,000 | -6,000 | 0.05 | 9,844,206,537 | 33,485,400 | 7.020 | 2018-06-01 |
| 1481 | 2018-06-04 | 4,776,000 | 14,000 | 0.05 | 9,844,206,537 | 34,339,440 | 7.190 | 2018-05-31 |
| 1482 | 2018-06-01 | 4,762,000 | -184,000 | 0.05 | 9,844,206,537 | 34,000,680 | 7.140 | 2018-05-30 |
| 1483 | 2018-05-31 | 4,946,000 | 188,000 | 0.05 | 9,844,206,537 | 34,671,460 | 7.010 | 2018-05-29 |
| 1484 | 2018-05-30 | 4,758,000 | -1,344,000 | 0.05 | 9,842,737,787 | 32,211,660 | 6.770 | 2018-05-28 |
| 1485 | 2018-05-29 | 6,102,000 | -814,000 | 0.06 | 9,842,737,787 | 42,286,860 | 6.930 | 2018-05-25 |
| 1486 | 2018-05-28 | 6,916,000 | 112,000 | 0.07 | 9,842,737,787 | 47,651,240 | 6.890 | 2018-05-24 |
| 1487 | 2018-05-25 | 6,804,000 | 608,000 | 0.07 | 9,842,737,787 | 46,199,160 | 6.790 | 2018-05-23 |
| 1488 | 2018-05-24 | 6,196,000 | 88,000 | 0.06 | 9,842,737,787 | 36,742,280 | 5.930 | 2018-05-21 |
| 1489 | 2018-05-23 | 6,108,000 | -204,000 | 0.06 | 9,842,737,787 | 35,304,240 | 5.780 | 2018-05-18 |
| 1490 | 2018-05-21 | 6,312,000 | 1,106,000 | 0.06 | 9,842,737,787 | 35,347,200 | 5.600 | 2018-05-17 |
| 1491 | 2018-05-17 | 5,206,000 | 10,000 | 0.05 | 9,842,737,787 | 22,594,040 | 4.340 | 2018-05-15 |
| 1492 | 2018-05-15 | 5,196,000 | 20,000 | 0.05 | 9,842,737,787 | 22,914,360 | 4.410 | 2018-05-11 |
| 1493 | 2018-05-14 | 5,176,000 | -10,000 | 0.05 | 9,842,737,787 | 22,774,400 | 4.400 | 2018-05-10 |
| 1494 | 2018-05-11 | 5,186,000 | -120,000 | 0.05 | 9,842,737,787 | 22,299,800 | 4.300 | 2018-05-09 |
| 1495 | 2018-05-10 | 5,306,000 | -30,000 | 0.05 | 9,842,737,787 | 22,868,860 | 4.310 | 2018-05-08 |
| 1496 | 2018-05-09 | 5,336,000 | -60,000 | 0.05 | 9,842,737,787 | 22,251,120 | 4.170 | 2018-05-07 |
| 1497 | 2018-05-08 | 5,396,000 | -10,000 | 0.05 | 9,842,737,787 | 21,799,840 | 4.040 | 2018-05-04 |
| 1498 | 2018-05-04 | 5,406,000 | 24,000 | 0.05 | 9,842,737,787 | 22,056,480 | 4.080 | 2018-05-02 |
| 1499 | 2018-05-03 | 5,382,000 | -20,000 | 0.05 | 9,842,737,787 | 21,366,540 | 3.970 | 2018-04-30 |
| 1500 | 2018-04-30 | 5,402,000 | -50,000 | 0.05 | 9,842,737,787 | 21,175,840 | 3.920 | 2018-04-26 |
| 1501 | 2018-04-27 | 5,452,000 | 60,000 | 0.06 | 9,842,737,787 | 21,698,960 | 3.980 | 2018-04-25 |
| 1502 | 2018-04-26 | 5,392,000 | 16,000 | 0.05 | 9,842,737,787 | 21,190,560 | 3.930 | 2018-04-24 |
| 1503 | 2018-04-24 | 5,376,000 | 62,000 | 0.05 | 9,842,737,787 | 21,342,720 | 3.970 | 2018-04-20 |
| 1504 | 2018-04-20 | 5,314,000 | -10,000 | 0.05 | 9,842,737,787 | 21,043,440 | 3.960 | 2018-04-18 |
| 1505 | 2018-04-19 | 5,324,000 | -50,000 | 0.05 | 9,842,737,787 | 21,455,720 | 4.030 | 2018-04-17 |
| 1506 | 2018-04-17 | 5,374,000 | 80,000 | 0.05 | 9,842,737,787 | 22,087,140 | 4.110 | 2018-04-13 |
| 1507 | 2018-04-11 | 5,294,000 | -10,000 | 0.05 | 9,842,737,787 | 21,123,060 | 3.990 | 2018-04-09 |
| 1508 | 2018-04-10 | 5,304,000 | -10,000 | 0.05 | 9,842,737,787 | 20,579,520 | 3.880 | 2018-04-06 |
| 1509 | 2018-04-09 | 5,314,000 | 10,000 | 0.05 | 9,842,737,787 | 20,724,600 | 3.900 | 2018-04-04 |
| 1510 | 2018-04-06 | 5,304,000 | 10,000 | 0.05 | 9,842,737,787 | 21,109,920 | 3.980 | 2018-04-03 |
| 1511 | 2018-04-03 | 5,294,000 | -10,000 | 0.05 | 9,842,737,787 | 20,964,240 | 3.960 | 2018-03-28 |
| 1512 | 2018-03-29 | 5,304,000 | 10,000 | 0.05 | 9,842,737,787 | 21,587,280 | 4.070 | 2018-03-27 |
| 1513 | 2018-03-26 | 5,294,000 | -20,000 | 0.05 | 9,842,737,787 | 21,493,640 | 4.060 | 2018-03-22 |
| 1514 | 2018-03-23 | 5,314,000 | -30,000 | 0.05 | 9,842,737,787 | 21,946,820 | 4.130 | 2018-03-21 |
| 1515 | 2018-03-16 | 5,344,000 | -10,000 | 0.05 | 9,829,221,498 | 21,910,400 | 4.100 | 2018-03-14 |
| 1516 | 2018-03-15 | 5,354,000 | -1,000,000 | 0.05 | 9,829,221,498 | 22,004,940 | 4.110 | 2018-03-13 |
| 1517 | 2018-03-14 | 6,354,000 | -10,000 | 0.06 | 9,829,221,498 | 25,797,240 | 4.060 | 2018-03-12 |
| 1518 | 2018-03-05 | 6,364,000 | -26,000 | 0.06 | 9,829,221,498 | 24,628,680 | 3.870 | 2018-03-01 |
| 1519 | 2018-02-28 | 6,390,000 | 300,000 | 0.07 | 9,829,221,498 | 25,048,800 | 3.920 | 2018-02-26 |
| 1520 | 2018-02-26 | 6,090,000 | -10,000 | 0.06 | 9,829,221,498 | 23,568,300 | 3.870 | 2018-02-22 |
| 1521 | 2018-02-21 | 6,100,000 | -10,000 | 0.06 | 9,829,221,498 | 22,692,000 | 3.720 | 2018-02-14 |
| 1522 | 2018-02-13 | 6,110,000 | 10,000 | 0.06 | 9,829,221,498 | 21,873,800 | 3.580 | 2018-02-09 |
| 1523 | 2018-02-09 | 6,100,000 | -236,000 | 0.06 | 9,829,221,498 | 22,692,000 | 3.720 | 2018-02-07 |
| 1524 | 2018-02-08 | 6,336,000 | -10,000 | 0.06 | 9,829,221,498 | 24,076,800 | 3.800 | 2018-02-06 |
| 1525 | 2018-02-07 | 6,346,000 | -20,000 | 0.06 | 9,829,221,498 | 25,320,540 | 3.990 | 2018-02-05 |
| 1526 | 2018-02-06 | 6,366,000 | -16,000 | 0.06 | 9,829,221,498 | 25,654,980 | 4.030 | 2018-02-02 |
| 1527 | 2018-02-05 | 6,382,000 | -10,000 | 0.06 | 9,829,221,498 | 25,591,820 | 4.010 | 2018-02-01 |
| 1528 | 2018-02-02 | 6,392,000 | -10,000 | 0.07 | 9,829,221,498 | 26,143,280 | 4.090 | 2018-01-31 |
| 1529 | 2018-02-01 | 6,402,000 | -10,000 | 0.07 | 9,829,221,498 | 26,248,200 | 4.100 | 2018-01-30 |
| 1530 | 2018-01-31 | 6,412,000 | -16,000 | 0.07 | 9,829,221,498 | 26,545,680 | 4.140 | 2018-01-29 |
| 1531 | 2018-01-30 | 6,428,000 | 26,000 | 0.07 | 9,829,221,498 | 26,804,760 | 4.170 | 2018-01-26 |
| 1532 | 2018-01-29 | 6,402,000 | -50,000 | 0.07 | 9,829,221,498 | 27,016,440 | 4.220 | 2018-01-25 |
| 1533 | 2018-01-26 | 6,452,000 | 20,000 | 0.07 | 9,829,221,498 | 26,775,800 | 4.150 | 2018-01-24 |
| 1534 | 2018-01-25 | 6,432,000 | -10,000 | 0.07 | 9,829,221,498 | 26,757,120 | 4.160 | 2018-01-23 |
| 1535 | 2018-01-24 | 6,442,000 | -10,000 | 0.07 | 9,829,221,498 | 27,185,240 | 4.220 | 2018-01-22 |
| 1536 | 2018-01-23 | 6,452,000 | 26,000 | 0.07 | 9,829,221,498 | 27,098,400 | 4.200 | 2018-01-19 |
| 1537 | 2018-01-22 | 6,426,000 | 256,000 | 0.07 | 9,829,221,498 | 25,639,740 | 3.990 | 2018-01-18 |
| 1538 | 2018-01-17 | 6,170,000 | 200,000 | 0.06 | 9,829,221,498 | 24,618,300 | 3.990 | 2018-01-15 |
| 1539 | 2018-01-15 | 5,970,000 | 200,000 | 0.06 | 9,829,221,498 | 24,238,200 | 4.060 | 2018-01-11 |
| 1540 | 2018-01-11 | 5,770,000 | 400,000 | 0.06 | 9,829,221,498 | 24,060,900 | 4.170 | 2018-01-09 |
| 1541 | 2018-01-10 | 5,370,000 | 504,000 | 0.05 | 9,829,221,498 | 22,178,100 | 4.130 | 2018-01-08 |
| 1542 | 2018-01-09 | 4,866,000 | -36,000 | 0.05 | 9,829,221,498 | 19,901,940 | 4.090 | 2018-01-05 |
| 1543 | 2018-01-08 | 4,902,000 | -32,000 | 0.05 | 9,829,221,498 | 20,147,220 | 4.110 | 2018-01-04 |
| 1544 | 2018-01-05 | 4,934,000 | 30,000 | 0.05 | 9,829,221,498 | 19,982,700 | 4.050 | 2018-01-03 |
| 1545 | 2018-01-04 | 4,904,000 | 290,000 | 0.05 | 9,386,796,498 | 19,517,920 | 3.980 | 2018-01-02 |
| 1546 | 2018-01-02 | 4,614,000 | 10,000 | 0.05 | 9,386,796,498 | 18,502,140 | 4.010 | 2017-12-28 |
| 1547 | 2017-12-29 | 4,604,000 | -30,000 | 0.05 | 9,386,796,498 | 18,185,800 | 3.950 | 2017-12-27 |
| 1548 | 2017-12-28 | 4,634,000 | 20,000 | 0.05 | 9,386,796,498 | 18,118,940 | 3.910 | 2017-12-22 |
| 1549 | 2017-12-27 | 4,614,000 | 132,000 | 0.05 | 9,386,796,498 | 17,763,900 | 3.850 | 2017-12-21 |
| 1550 | 2017-12-22 | 4,482,000 | -60,000 | 0.05 | 9,386,796,498 | 17,166,060 | 3.830 | 2017-12-20 |
| 1551 | 2017-12-21 | 4,542,000 | 66,000 | 0.05 | 9,386,796,498 | 17,622,960 | 3.880 | 2017-12-19 |
| 1552 | 2017-12-19 | 4,476,000 | -10,000 | 0.05 | 9,386,796,498 | 17,232,600 | 3.850 | 2017-12-15 |
| 1553 | 2017-12-13 | 4,486,000 | -50,000 | 0.05 | 9,386,796,498 | 16,239,320 | 3.620 | 2017-12-11 |
| 1554 | 2017-12-12 | 4,536,000 | 66,000 | 0.05 | 9,386,796,498 | 16,828,560 | 3.710 | 2017-12-08 |
| 1555 | 2017-12-11 | 4,470,000 | -10,000 | 0.05 | 9,386,796,498 | 16,449,600 | 3.680 | 2017-12-07 |
| 1556 | 2017-12-08 | 4,480,000 | 40,000 | 0.05 | 9,386,796,498 | 16,441,600 | 3.670 | 2017-12-06 |
| 1557 | 2017-12-07 | 4,440,000 | 10,000 | 0.05 | 9,386,796,498 | 16,827,600 | 3.790 | 2017-12-05 |
| 1558 | 2017-12-05 | 4,430,000 | -10,000 | 0.05 | 9,386,796,498 | 16,878,300 | 3.810 | 2017-12-01 |
| 1559 | 2017-12-04 | 4,440,000 | 10,000 | 0.05 | 9,386,796,498 | 17,094,000 | 3.850 | 2017-11-30 |
| 1560 | 2017-12-01 | 4,430,000 | 100,000 | 0.05 | 9,386,796,498 | 17,321,300 | 3.910 | 2017-11-29 |
| 1561 | 2017-11-30 | 4,330,000 | -50,000 | 0.05 | 9,386,796,498 | 17,190,100 | 3.970 | 2017-11-28 |
| 1562 | 2017-11-28 | 4,380,000 | -10,000 | 0.05 | 9,386,796,498 | 17,607,600 | 4.020 | 2017-11-24 |
| 1563 | 2017-11-27 | 4,390,000 | 20,000 | 0.05 | 9,386,796,498 | 17,911,200 | 4.080 | 2017-11-23 |
| 1564 | 2017-11-23 | 4,370,000 | -2,000 | 0.05 | 9,386,796,498 | 18,791,000 | 4.300 | 2017-11-21 |
| 1565 | 2017-11-22 | 4,372,000 | 262,000 | 0.05 | 9,382,724,248 | 18,887,040 | 4.320 | 2017-11-20 |
| 1566 | 2017-11-21 | 4,110,000 | 4,000 | 0.04 | 9,382,724,248 | 17,179,800 | 4.180 | 2017-11-17 |
| 1567 | 2017-11-20 | 4,106,000 | -88,000 | 0.04 | 9,382,724,248 | 18,312,760 | 4.460 | 2017-11-16 |
| 1568 | 2017-11-17 | 4,194,000 | -20,000 | 0.04 | 9,382,724,248 | 18,118,080 | 4.320 | 2017-11-15 |
| 1569 | 2017-11-16 | 4,214,000 | -18,000 | 0.04 | 9,382,724,248 | 18,204,480 | 4.320 | 2017-11-14 |
| 1570 | 2017-11-15 | 4,232,000 | -30,000 | 0.05 | 9,382,724,248 | 17,689,760 | 4.180 | 2017-11-13 |
| 1571 | 2017-11-14 | 4,262,000 | -10,000 | 0.05 | 9,382,724,248 | 17,985,640 | 4.220 | 2017-11-10 |
| 1572 | 2017-11-13 | 4,272,000 | 40,000 | 0.05 | 9,382,724,248 | 18,455,040 | 4.320 | 2017-11-09 |
| 1573 | 2017-11-10 | 4,232,000 | -4,000 | 0.05 | 9,382,724,248 | 17,351,200 | 4.100 | 2017-11-08 |
| 1574 | 2017-11-09 | 4,236,000 | -36,000 | 0.05 | 9,382,724,248 | 17,155,800 | 4.050 | 2017-11-07 |
| 1575 | 2017-11-08 | 4,272,000 | -16,000 | 0.05 | 9,382,724,248 | 17,130,720 | 4.010 | 2017-11-06 |
| 1576 | 2017-11-03 | 4,288,000 | 18,000 | 0.05 | 9,382,724,248 | 17,709,440 | 4.130 | 2017-11-01 |
| 1577 | 2017-11-02 | 4,270,000 | -348,000 | 0.05 | 9,382,724,248 | 17,848,600 | 4.180 | 2017-10-31 |
| 1578 | 2017-11-01 | 4,618,000 | -146,000 | 0.05 | 9,382,724,248 | 18,795,260 | 4.070 | 2017-10-30 |
| 1579 | 2017-10-31 | 4,764,000 | -6,000 | 0.05 | 9,382,724,248 | 18,913,080 | 3.970 | 2017-10-27 |
| 1580 | 2017-10-30 | 4,770,000 | 10,000 | 0.05 | 9,382,724,248 | 18,841,500 | 3.950 | 2017-10-26 |
| 1581 | 2017-10-27 | 4,760,000 | 6,000 | 0.05 | 9,382,724,248 | 19,230,400 | 4.040 | 2017-10-25 |
| 1582 | 2017-10-26 | 4,754,000 | 34,000 | 0.05 | 9,382,724,248 | 19,158,620 | 4.030 | 2017-10-24 |
| 1583 | 2017-10-25 | 4,720,000 | 130,000 | 0.05 | 9,382,724,248 | 19,588,000 | 4.150 | 2017-10-23 |
| 1584 | 2017-10-24 | 4,590,000 | 36,000 | 0.05 | 9,382,724,248 | 18,268,200 | 3.980 | 2017-10-20 |
| 1585 | 2017-10-23 | 4,554,000 | 354,000 | 0.05 | 9,382,724,248 | 17,806,140 | 3.910 | 2017-10-19 |
| 1586 | 2017-10-20 | 4,200,000 | 32,000 | 0.04 | 9,382,724,248 | 17,304,000 | 4.120 | 2017-10-18 |
| 1587 | 2017-10-19 | 4,168,000 | 16,000 | 0.04 | 9,382,724,248 | 17,463,920 | 4.190 | 2017-10-17 |
| 1588 | 2017-10-18 | 4,152,000 | -624,000 | 0.04 | 9,382,724,248 | 17,646,000 | 4.250 | 2017-10-16 |
| 1589 | 2017-10-17 | 4,776,000 | 520,000 | 0.05 | 9,382,724,248 | 20,011,440 | 4.190 | 2017-10-13 |
| 1590 | 2017-10-16 | 4,256,000 | -276,000 | 0.05 | 9,382,724,248 | 17,747,520 | 4.170 | 2017-10-12 |
| 1591 | 2017-10-13 | 4,532,000 | 62,000 | 0.05 | 9,382,724,248 | 19,079,720 | 4.210 | 2017-10-11 |
| 1592 | 2017-10-12 | 4,470,000 | 54,000 | 0.05 | 9,382,724,248 | 19,668,000 | 4.400 | 2017-10-10 |
| 1593 | 2017-10-11 | 4,416,000 | 346,000 | 0.05 | 9,382,724,248 | 17,708,160 | 4.010 | 2017-10-09 |
| 1594 | 2017-10-10 | 4,070,000 | 6,000 | 0.04 | 9,382,724,248 | 15,995,100 | 3.930 | 2017-10-06 |
| 1595 | 2017-10-06 | 4,064,000 | 20,000 | 0.04 | 9,382,724,248 | 15,768,320 | 3.880 | 2017-10-03 |
| 1596 | 2017-10-04 | 4,044,000 | -110,000 | 0.04 | 9,382,724,248 | 15,771,600 | 3.900 | 2017-09-29 |
| 1597 | 2017-10-03 | 4,154,000 | 20,000 | 0.04 | 9,382,724,248 | 15,494,420 | 3.730 | 2017-09-28 |
| 1598 | 2017-09-29 | 4,134,000 | 12,000 | 0.04 | 9,380,236,918 | 15,833,220 | 3.830 | 2017-09-27 |
| 1599 | 2017-09-28 | 4,122,000 | -124,000 | 0.04 | 9,380,236,918 | 15,375,060 | 3.730 | 2017-09-26 |
| 1600 | 2017-09-27 | 4,246,000 | 294,000 | 0.05 | 9,380,236,918 | 16,389,560 | 3.860 | 2017-09-25 |
| 1601 | 2017-09-26 | 3,952,000 | 10,000 | 0.04 | 9,380,236,918 | 15,294,240 | 3.870 | 2017-09-22 |
| 1602 | 2017-09-25 | 3,942,000 | -6,000 | 0.04 | 9,380,236,918 | 14,940,180 | 3.790 | 2017-09-21 |
| 1603 | 2017-09-22 | 3,948,000 | 8,000 | 0.04 | 9,380,236,918 | 14,923,440 | 3.780 | 2017-09-20 |
| 1604 | 2017-09-21 | 3,940,000 | -50,000 | 0.04 | 9,380,236,918 | 15,444,800 | 3.920 | 2017-09-19 |
| 1605 | 2017-09-20 | 3,990,000 | -20,000 | 0.04 | 9,380,236,918 | 14,364,000 | 3.600 | 2017-09-18 |
| 1606 | 2017-09-19 | 4,010,000 | -8,000 | 0.04 | 9,380,236,918 | 13,914,700 | 3.470 | 2017-09-15 |
| 1607 | 2017-09-13 | 4,018,000 | -10,000 | 0.04 | 9,380,236,918 | 14,344,260 | 3.570 | 2017-09-11 |
| 1608 | 2017-09-11 | 4,028,000 | -10,000 | 0.04 | 9,380,236,918 | 14,299,400 | 3.550 | 2017-09-07 |
| 1609 | 2017-09-06 | 4,038,000 | -42,000 | 0.04 | 9,380,236,918 | 14,375,280 | 3.560 | 2017-09-04 |
| 1610 | 2017-09-05 | 4,080,000 | 30,000 | 0.04 | 9,380,236,918 | 14,647,200 | 3.590 | 2017-09-01 |
| 1611 | 2017-09-04 | 4,050,000 | 10,000 | 0.04 | 9,380,236,918 | 14,782,500 | 3.650 | 2017-08-31 |
| 1612 | 2017-09-01 | 4,040,000 | -8,000 | 0.04 | 9,380,236,918 | 14,059,200 | 3.480 | 2017-08-30 |
| 1613 | 2017-08-31 | 4,048,000 | -6,000 | 0.04 | 9,380,236,918 | 14,168,000 | 3.500 | 2017-08-29 |
| 1614 | 2017-08-29 | 4,054,000 | 8,000 | 0.04 | 9,380,236,918 | 14,107,920 | 3.480 | 2017-08-25 |
| 1615 | 2017-08-28 | 4,046,000 | 10,000 | 0.04 | 9,380,236,918 | 14,241,920 | 3.520 | 2017-08-24 |
| 1616 | 2017-08-25 | 4,036,000 | -96,000 | 0.04 | 9,380,236,918 | 14,569,960 | 3.610 | 2017-08-22 |
| 1617 | 2017-08-22 | 4,132,000 | 20,000 | 0.04 | 9,380,236,918 | 13,635,600 | 3.300 | 2017-08-18 |
| 1618 | 2017-08-21 | 4,112,000 | 20,000 | 0.04 | 9,380,236,918 | 13,734,080 | 3.340 | 2017-08-17 |
| 1619 | 2017-08-17 | 4,092,000 | 50,000 | 0.04 | 9,380,236,918 | 13,667,280 | 3.340 | 2017-08-15 |
| 1620 | 2017-08-16 | 4,042,000 | 30,000 | 0.04 | 9,380,236,918 | 13,500,280 | 3.340 | 2017-08-14 |
| 1621 | 2017-08-15 | 4,012,000 | 10,000 | 0.04 | 9,380,236,918 | 13,359,960 | 3.330 | 2017-08-11 |
| 1622 | 2017-08-14 | 4,002,000 | -20,000 | 0.04 | 9,380,236,918 | 14,167,080 | 3.540 | 2017-08-10 |
| 1623 | 2017-08-11 | 4,022,000 | -10,000 | 0.04 | 9,380,236,918 | 14,559,640 | 3.620 | 2017-08-09 |
| 1624 | 2017-08-10 | 4,032,000 | 40,000 | 0.04 | 9,380,236,918 | 14,878,080 | 3.690 | 2017-08-08 |
| 1625 | 2017-08-08 | 3,992,000 | 22,000 | 0.04 | 9,380,236,918 | 14,291,360 | 3.580 | 2017-08-04 |
| 1626 | 2017-08-07 | 3,970,000 | 14,000 | 0.04 | 9,380,236,918 | 14,172,900 | 3.570 | 2017-08-03 |
| 1627 | 2017-08-04 | 3,956,000 | -20,000 | 0.04 | 9,380,236,918 | 14,360,280 | 3.630 | 2017-08-02 |
| 1628 | 2017-08-02 | 3,976,000 | -10,000 | 0.04 | 9,380,236,918 | 14,790,720 | 3.720 | 2017-07-31 |
| 1629 | 2017-07-26 | 3,986,000 | 10,000 | 0.04 | 9,380,236,918 | 15,067,080 | 3.780 | 2017-07-24 |
| 1630 | 2017-07-25 | 3,976,000 | 10,000 | 0.04 | 9,380,236,918 | 15,108,800 | 3.800 | 2017-07-21 |
| 1631 | 2017-07-21 | 3,966,000 | -10,000 | 0.04 | 9,380,236,918 | 15,348,420 | 3.870 | 2017-07-19 |
| 1632 | 2017-07-20 | 3,976,000 | -14,000 | 0.04 | 9,380,236,918 | 14,949,760 | 3.760 | 2017-07-18 |
| 1633 | 2017-07-18 | 3,990,000 | -10,000 | 0.04 | 9,380,236,918 | 15,401,400 | 3.860 | 2017-07-14 |
| 1634 | 2017-07-17 | 4,000,000 | 38,000 | 0.04 | 9,380,236,918 | 15,640,000 | 3.910 | 2017-07-13 |
| 1635 | 2017-07-14 | 3,962,000 | 8,000 | 0.04 | 9,380,236,918 | 15,610,280 | 3.940 | 2017-07-12 |
| 1636 | 2017-07-12 | 3,954,000 | -110,000 | 0.04 | 9,380,236,918 | 14,590,260 | 3.690 | 2017-07-10 |
| 1637 | 2017-07-11 | 4,064,000 | -126,000 | 0.04 | 9,380,236,918 | 15,158,720 | 3.730 | 2017-07-07 |
| 1638 | 2017-07-06 | 4,190,000 | 98,000 | 0.04 | 9,380,236,918 | 15,628,700 | 3.730 | 2017-07-04 |
| 1639 | 2017-07-05 | 4,092,000 | 10,000 | 0.04 | 9,380,236,918 | 15,345,000 | 3.750 | 2017-07-03 |
| 1640 | 2017-07-04 | 4,082,000 | 20,000 | 0.04 | 9,380,236,918 | 15,185,040 | 3.720 | 2017-06-30 |
| 1641 | 2017-06-29 | 4,062,000 | -10,000 | 0.05 | 8,192,736,918 | 15,638,700 | 3.850 | 2017-06-27 |
| 1642 | 2017-06-28 | 4,072,000 | -300,000 | 0.05 | 8,192,736,918 | 16,125,120 | 3.960 | 2017-06-26 |
| 1643 | 2017-06-27 | 4,372,000 | 178,000 | 0.05 | 8,192,736,918 | 16,963,360 | 3.880 | 2017-06-23 |
| 1644 | 2017-06-26 | 4,194,000 | -30,000 | 0.05 | 8,192,736,918 | 15,727,500 | 3.750 | 2017-06-22 |
| 1645 | 2017-06-23 | 4,224,000 | 30,000 | 0.05 | 8,192,736,918 | 14,995,200 | 3.550 | 2017-06-21 |
| 1646 | 2017-06-22 | 4,194,000 | 230,000 | 0.05 | 8,192,736,918 | 15,182,280 | 3.620 | 2017-06-20 |
| 1647 | 2017-06-21 | 3,964,000 | -20,000 | 0.05 | 8,192,736,918 | 14,547,880 | 3.670 | 2017-06-19 |
| 1648 | 2017-06-20 | 3,984,000 | -24,000 | 0.05 | 8,192,736,918 | 14,461,920 | 3.630 | 2017-06-16 |
| 1649 | 2017-06-19 | 4,008,000 | 46,000 | 0.05 | 8,192,736,918 | 14,909,760 | 3.720 | 2017-06-15 |
| 1650 | 2017-06-16 | 3,962,000 | -30,000 | 0.05 | 8,192,736,918 | 15,055,600 | 3.800 | 2017-06-14 |
| 1651 | 2017-06-13 | 3,992,000 | -6,000 | 0.05 | 8,192,736,918 | 15,968,000 | 4.000 | 2017-06-09 |
| 1652 | 2017-06-12 | 3,998,000 | -30,000 | 0.05 | 8,192,736,918 | 15,552,220 | 3.890 | 2017-06-08 |
| 1653 | 2017-06-09 | 4,028,000 | 30,000 | 0.05 | 8,192,736,918 | 15,386,960 | 3.820 | 2017-06-07 |
| 1654 | 2017-06-08 | 3,998,000 | 38,000 | 0.05 | 8,192,736,918 | 15,392,300 | 3.850 | 2017-06-06 |
| 1655 | 2017-06-06 | 3,960,000 | -480,000 | 0.05 | 8,192,736,918 | 15,206,400 | 3.840 | 2017-06-02 |
| 1656 | 2017-06-05 | 4,440,000 | 488,000 | 0.05 | 8,192,736,918 | 17,271,600 | 3.890 | 2017-06-01 |
| 1657 | 2017-06-02 | 3,952,000 | 30,000 | 0.05 | 8,192,736,918 | 15,689,440 | 3.970 | 2017-05-31 |
| 1658 | 2017-06-01 | 3,922,000 | -976,000 | 0.05 | 8,192,736,918 | 14,825,160 | 3.780 | 2017-05-29 |
| 1659 | 2017-05-31 | 4,898,000 | -6,000 | 0.06 | 8,192,736,918 | 18,955,260 | 3.870 | 2017-05-26 |
| 1660 | 2017-05-29 | 4,904,000 | 46,000 | 0.06 | 8,192,736,918 | 19,076,560 | 3.890 | 2017-05-25 |
| 1661 | 2017-05-26 | 4,858,000 | 2,000 | 0.06 | 8,192,736,918 | 19,917,800 | 4.100 | 2017-05-24 |
| 1662 | 2017-05-25 | 4,856,000 | 34,000 | 0.06 | 8,192,736,918 | 20,492,320 | 4.220 | 2017-05-23 |
| 1663 | 2017-05-24 | 4,822,000 | -122,000 | 0.06 | 8,192,736,918 | 20,638,160 | 4.280 | 2017-05-22 |
| 1664 | 2017-05-23 | 4,944,000 | 20,000 | 0.06 | 8,192,736,918 | 18,737,760 | 3.790 | 2017-05-19 |
| 1665 | 2017-05-22 | 4,924,000 | 100,000 | 0.06 | 8,192,736,918 | 16,790,840 | 3.410 | 2017-05-18 |
| 1666 | 2017-05-19 | 4,824,000 | 884,000 | 0.06 | 8,192,736,918 | 17,028,720 | 3.530 | 2017-05-17 |
| 1667 | 2017-05-17 | 3,940,000 | 10,000 | 0.05 | 8,192,736,918 | 12,923,200 | 3.280 | 2017-05-15 |
| 1668 | 2017-05-16 | 3,930,000 | -6,000 | 0.05 | 8,192,736,918 | 12,733,200 | 3.240 | 2017-05-12 |
| 1669 | 2017-05-15 | 3,936,000 | -10,000 | 0.05 | 8,192,736,918 | 12,910,080 | 3.280 | 2017-05-11 |
| 1670 | 2017-05-12 | 3,946,000 | 16,000 | 0.05 | 8,192,736,918 | 12,942,880 | 3.280 | 2017-05-10 |
| 1671 | 2017-05-11 | 3,930,000 | 50,000 | 0.05 | 8,192,736,918 | 12,183,000 | 3.100 | 2017-05-09 |
| 1672 | 2017-05-10 | 3,880,000 | -10,000 | 0.05 | 8,192,736,918 | 11,523,600 | 2.970 | 2017-05-08 |
| 1673 | 2017-05-08 | 3,890,000 | -16,000 | 0.05 | 8,192,736,918 | 11,475,500 | 2.950 | 2017-05-04 |
| 1674 | 2017-04-27 | 3,906,000 | 50,000 | 0.05 | 8,192,736,918 | 12,303,900 | 3.150 | 2017-04-25 |
| 1675 | 2017-04-26 | 3,856,000 | 10,000 | 0.05 | 8,192,736,918 | 11,837,920 | 3.070 | 2017-04-24 |
| 1676 | 2017-04-24 | 3,846,000 | -10,000 | 0.05 | 8,192,736,918 | 12,037,980 | 3.130 | 2017-04-20 |
| 1677 | 2017-04-21 | 3,856,000 | 10,000 | 0.05 | 8,192,736,918 | 12,416,320 | 3.220 | 2017-04-19 |
| 1678 | 2017-04-20 | 3,846,000 | -4,000 | 0.05 | 8,192,736,918 | 12,114,900 | 3.150 | 2017-04-18 |
| 1679 | 2017-04-19 | 3,850,000 | 4,000 | 0.05 | 8,192,736,918 | 12,243,000 | 3.180 | 2017-04-13 |
| 1680 | 2017-04-18 | 3,846,000 | 4,000 | 0.05 | 8,192,736,918 | 12,422,580 | 3.230 | 2017-04-12 |
| 1681 | 2017-04-12 | 3,842,000 | -6,000 | 0.05 | 8,192,736,918 | 12,717,020 | 3.310 | 2017-04-10 |
| 1682 | 2017-04-10 | 3,848,000 | 26,000 | 0.05 | 8,192,736,918 | 13,198,640 | 3.430 | 2017-04-06 |
| 1683 | 2017-04-07 | 3,822,000 | -6,000 | 0.05 | 8,192,736,918 | 13,491,660 | 3.530 | 2017-04-05 |
| 1684 | 2017-04-05 | 3,828,000 | 6,000 | 0.05 | 8,192,736,918 | 13,398,000 | 3.500 | 2017-03-31 |
| 1685 | 2017-03-31 | 3,822,000 | -196,000 | 0.05 | 8,192,736,918 | 13,720,980 | 3.590 | 2017-03-29 |
| 1686 | 2017-03-30 | 4,018,000 | -534,000 | 0.05 | 8,192,736,918 | 14,384,440 | 3.580 | 2017-03-28 |
| 1687 | 2017-03-29 | 4,552,000 | -756,000 | 0.06 | 8,192,736,918 | 16,114,080 | 3.540 | 2017-03-27 |
| 1688 | 2017-03-28 | 5,308,000 | 60,000 | 0.06 | 8,192,736,918 | 20,170,400 | 3.800 | 2017-03-24 |
| 1689 | 2017-03-27 | 5,248,000 | 310,000 | 0.06 | 8,192,736,918 | 20,362,240 | 3.880 | 2017-03-23 |
| 1690 | 2017-03-24 | 4,938,000 | 14,000 | 0.06 | 8,192,736,918 | 19,554,480 | 3.960 | 2017-03-22 |
| 1691 | 2017-03-23 | 4,924,000 | 90,000 | 0.06 | 8,192,736,918 | 18,317,280 | 3.720 | 2017-03-21 |
| 1692 | 2017-03-22 | 4,834,000 | 154,000 | 0.06 | 8,192,736,918 | 18,079,160 | 3.740 | 2017-03-20 |
| 1693 | 2017-03-21 | 4,680,000 | -30,000 | 0.06 | 8,192,736,918 | 15,116,400 | 3.230 | 2017-03-17 |
| 1694 | 2017-03-20 | 4,710,000 | 10,000 | 0.06 | 8,192,736,918 | 14,648,100 | 3.110 | 2017-03-16 |
| 1695 | 2017-03-17 | 4,700,000 | 20,000 | 0.06 | 8,192,736,918 | 14,805,000 | 3.150 | 2017-03-15 |
| 1696 | 2017-03-16 | 4,680,000 | 1,042,000 | 0.06 | 8,192,736,918 | 15,022,800 | 3.210 | 2017-03-14 |
| 1697 | 2017-03-15 | 3,638,000 | -8,000 | 0.04 | 8,192,736,918 | 10,186,400 | 2.800 | 2017-03-13 |
| 1698 | 2017-03-14 | 3,646,000 | -4,000 | 0.04 | 8,182,435,288 | 10,427,560 | 2.860 | 2017-03-10 |
| 1699 | 2017-03-10 | 3,650,000 | 8,000 | 0.04 | 8,182,435,288 | 11,205,500 | 3.070 | 2017-03-08 |
| 1700 | 2017-03-08 | 3,642,000 | -100,000 | 0.04 | 8,182,435,288 | 11,617,980 | 3.190 | 2017-03-06 |
| 1701 | 2017-03-02 | 3,742,000 | 30,000 | 0.05 | 8,182,435,288 | 12,760,220 | 3.410 | 2017-02-28 |
| 1702 | 2017-03-01 | 3,712,000 | -10,000 | 0.05 | 8,182,435,288 | 13,177,600 | 3.550 | 2017-02-27 |
| 1703 | 2017-02-27 | 3,722,000 | 40,000 | 0.05 | 8,182,435,288 | 13,920,280 | 3.740 | 2017-02-23 |
| 1704 | 2017-02-23 | 3,682,000 | -2,000 | 0.04 | 8,182,435,288 | 13,328,840 | 3.620 | 2017-02-21 |
| 1705 | 2017-02-22 | 3,684,000 | -10,000 | 0.05 | 8,182,435,288 | 13,299,240 | 3.610 | 2017-02-20 |
| 1706 | 2017-02-21 | 3,694,000 | -110,000 | 0.05 | 8,182,435,288 | 13,224,520 | 3.580 | 2017-02-17 |
| 1707 | 2017-02-17 | 3,804,000 | 20,000 | 0.05 | 8,182,435,288 | 13,808,520 | 3.630 | 2017-02-15 |
| 1708 | 2017-02-15 | 3,784,000 | -62,000 | 0.05 | 8,182,435,288 | 13,773,760 | 3.640 | 2017-02-13 |
| 1709 | 2017-02-14 | 3,846,000 | 20,000 | 0.05 | 8,182,435,288 | 14,153,280 | 3.680 | 2017-02-10 |
| 1710 | 2017-02-13 | 3,826,000 | 130,000 | 0.05 | 8,182,435,288 | 14,538,800 | 3.800 | 2017-02-09 |
| 1711 | 2017-02-10 | 3,696,000 | -22,000 | 0.05 | 8,182,435,288 | 13,305,600 | 3.600 | 2017-02-08 |
| 1712 | 2017-02-09 | 3,718,000 | -10,000 | 0.05 | 8,182,435,288 | 13,310,440 | 3.580 | 2017-02-07 |
| 1713 | 2017-01-26 | 3,728,000 | -10,000 | 0.05 | 8,182,435,288 | 13,495,360 | 3.620 | 2017-01-24 |
| 1714 | 2017-01-24 | 3,738,000 | -678,000 | 0.05 | 8,182,435,288 | 13,382,040 | 3.580 | 2017-01-20 |
| 1715 | 2017-01-23 | 4,416,000 | -806,000 | 0.05 | 8,182,435,288 | 16,295,040 | 3.690 | 2017-01-19 |
| 1716 | 2017-01-20 | 5,222,000 | -10,000 | 0.06 | 8,182,435,288 | 19,425,840 | 3.720 | 2017-01-18 |
| 1717 | 2016-12-15 | 5,232,000 | 10,000 | 0.06 | 8,182,435,288 | 20,457,120 | 3.910 | 2016-12-13 |
| 1718 | 2016-12-09 | 5,222,000 | -60,000 | 0.06 | 8,182,435,288 | 21,044,660 | 4.030 | 2016-12-07 |
| 1719 | 2016-12-08 | 5,282,000 | -20,000 | 0.06 | 8,182,435,288 | 21,550,560 | 4.080 | 2016-12-06 |
| 1720 | 2016-12-02 | 5,302,000 | 10,000 | 0.06 | 8,182,435,288 | 23,010,680 | 4.340 | 2016-11-30 |
| 1721 | 2016-11-30 | 5,292,000 | 20,000 | 0.06 | 8,182,435,288 | 22,755,600 | 4.300 | 2016-11-28 |
| 1722 | 2016-11-24 | 5,272,000 | -12,000 | 0.06 | 8,182,435,288 | 21,720,640 | 4.120 | 2016-11-22 |
| 1723 | 2016-11-23 | 5,284,000 | 12,000 | 0.06 | 8,182,435,288 | 21,400,200 | 4.050 | 2016-11-21 |
| 1724 | 2016-11-14 | 5,272,000 | 32,000 | 0.06 | 8,182,435,288 | 22,142,400 | 4.200 | 2016-11-10 |
| 1725 | 2016-10-17 | 5,240,000 | 10,000 | 0.06 | 8,181,500,508 | 21,484,000 | 4.100 | 2016-10-13 |
| 1726 | 2016-09-29 | 5,230,000 | 10,000 | 0.06 | 8,181,500,508 | 23,587,300 | 4.510 | 2016-09-27 |
| 1727 | 2016-09-15 | 5,220,000 | -6,000 | 0.06 | 8,181,500,508 | 24,795,000 | 4.750 | 2016-09-13 |
| 1728 | 2016-09-09 | 5,226,000 | -10,000 | 0.06 | 8,181,500,508 | 25,607,400 | 4.900 | 2016-09-07 |
| 1729 | 2016-09-08 | 5,236,000 | 6,000 | 0.06 | 8,181,500,508 | 26,284,720 | 5.020 | 2016-09-06 |
| 1730 | 2016-09-02 | 5,230,000 | 30,000 | 0.06 | 8,181,500,508 | 25,260,900 | 4.830 | 2016-08-31 |
| 1731 | 2016-08-31 | 5,200,000 | 2,000 | 0.06 | 8,181,500,508 | 26,572,000 | 5.110 | 2016-08-29 |
| 1732 | 2016-08-29 | 5,198,000 | 40,000 | 0.06 | 8,181,500,508 | 27,133,560 | 5.220 | 2016-08-25 |
| 1733 | 2016-08-26 | 5,158,000 | -10,000 | 0.06 | 8,181,500,508 | 27,131,080 | 5.260 | 2016-08-24 |
| 1734 | 2016-08-22 | 5,168,000 | 10,000 | 0.06 | 8,178,148,593 | 27,907,200 | 5.400 | 2016-08-18 |
| 1735 | 2016-08-18 | 5,158,000 | -60,000 | 0.06 | 8,178,148,593 | 28,626,900 | 5.550 | 2016-08-16 |
| 1736 | 2016-08-17 | 5,218,000 | 10,000 | 0.06 | 8,178,148,593 | 28,803,360 | 5.520 | 2016-08-15 |
| 1737 | 2016-08-15 | 5,208,000 | 40,000 | 0.06 | 8,178,148,593 | 28,852,320 | 5.540 | 2016-08-11 |
| 1738 | 2016-08-03 | 5,168,000 | -160,000 | 0.06 | 8,178,148,593 | 27,855,520 | 5.390 | 2016-07-29 |
| 1739 | 2016-08-01 | 5,328,000 | 2,000 | 0.07 | 8,178,148,593 | 29,570,400 | 5.550 | 2016-07-28 |
| 1740 | 2016-07-29 | 5,326,000 | 10,000 | 0.07 | 8,178,148,593 | 29,665,820 | 5.570 | 2016-07-27 |
| 1741 | 2016-07-26 | 5,316,000 | 10,000 | 0.07 | 8,178,148,593 | 29,344,320 | 5.520 | 2016-07-22 |
| 1742 | 2016-07-11 | 5,306,000 | -20,000 | 0.06 | 8,176,282,833 | 29,766,660 | 5.610 | 2016-07-07 |
| 1743 | 2016-06-21 | 5,326,000 | -40,000 | 0.07 | 8,176,272,833 | 29,186,480 | 5.480 | 2016-06-17 |
| 1744 | 2016-06-13 | 5,366,000 | 10,000 | 0.07 | 8,176,272,833 | 30,317,900 | 5.650 | 2016-06-08 |
| 1745 | 2016-06-07 | 5,356,000 | 10,000 | 0.07 | 8,176,272,833 | 31,118,360 | 5.810 | 2016-06-03 |
| 1746 | 2016-06-03 | 5,346,000 | -30,000 | 0.07 | 8,176,272,833 | 31,648,320 | 5.920 | 2016-06-01 |
| 1747 | 2016-06-02 | 5,376,000 | -20,000 | 0.07 | 8,176,272,833 | 30,481,920 | 5.670 | 2016-05-31 |
| 1748 | 2016-06-01 | 5,396,000 | 10,000 | 0.07 | 8,176,272,833 | 29,516,120 | 5.470 | 2016-05-30 |
| 1749 | 2016-05-31 | 5,386,000 | 10,000 | 0.07 | 8,176,272,833 | 29,892,300 | 5.550 | 2016-05-27 |
| 1750 | 2016-05-24 | 5,376,000 | -4,000 | 0.07 | 8,176,272,833 | 29,030,400 | 5.400 | 2016-05-20 |
| 1751 | 2016-05-23 | 5,380,000 | -10,000 | 0.07 | 8,176,272,833 | 28,729,200 | 5.340 | 2016-05-19 |
| 1752 | 2016-05-18 | 5,390,000 | 10,000 | 0.07 | 8,176,272,833 | 28,567,000 | 5.300 | 2016-05-16 |
| 1753 | 2016-05-17 | 5,380,000 | -6,000 | 0.07 | 8,176,272,833 | 28,245,000 | 5.250 | 2016-05-13 |
| 1754 | 2016-05-13 | 5,386,000 | -28,000 | 0.07 | 8,176,272,833 | 26,552,980 | 4.930 | 2016-05-11 |
| 1755 | 2016-05-12 | 5,414,000 | 34,000 | 0.07 | 8,176,272,833 | 26,799,300 | 4.950 | 2016-05-10 |
| 1756 | 2016-05-11 | 5,380,000 | -22,000 | 0.07 | 8,176,272,833 | 27,222,800 | 5.060 | 2016-05-09 |
| 1757 | 2016-05-10 | 5,402,000 | 22,000 | 0.07 | 8,176,272,833 | 27,820,300 | 5.150 | 2016-05-06 |
| 1758 | 2016-05-06 | 5,380,000 | -4,000 | 0.07 | 8,176,272,833 | 27,868,400 | 5.180 | 2016-05-04 |
| 1759 | 2016-05-04 | 5,384,000 | -10,000 | 0.07 | 8,176,272,833 | 28,266,000 | 5.250 | 2016-04-29 |
| 1760 | 2016-05-03 | 5,394,000 | -4,000 | 0.07 | 8,175,184,443 | 28,696,080 | 5.320 | 2016-04-28 |
| 1761 | 2016-04-29 | 5,398,000 | 12,000 | 0.07 | 8,175,184,443 | 28,231,540 | 5.230 | 2016-04-27 |
| 1762 | 2016-04-28 | 5,386,000 | -396,000 | 0.07 | 8,175,184,443 | 28,330,360 | 5.260 | 2016-04-26 |
| 1763 | 2016-04-27 | 5,782,000 | -868,000 | 0.07 | 8,175,184,443 | 32,437,020 | 5.610 | 2016-04-25 |
| 1764 | 2016-04-26 | 6,650,000 | 62,000 | 0.08 | 8,175,184,443 | 33,981,500 | 5.110 | 2016-04-22 |
| 1765 | 2016-04-25 | 6,588,000 | -48,000 | 0.08 | 8,175,184,443 | 33,467,040 | 5.080 | 2016-04-21 |
| 1766 | 2016-04-22 | 6,636,000 | -4,000 | 0.08 | 8,175,184,443 | 31,255,560 | 4.710 | 2016-04-20 |
| 1767 | 2016-04-14 | 6,640,000 | -50,000 | 0.08 | 8,172,644,639 | 30,278,400 | 4.560 | 2016-04-12 |
| 1768 | 2016-04-13 | 6,690,000 | 20,000 | 0.08 | 8,172,644,639 | 29,837,400 | 4.460 | 2016-04-11 |
| 1769 | 2016-04-11 | 6,670,000 | -30,000 | 0.08 | 8,172,644,639 | 29,081,200 | 4.360 | 2016-04-07 |
| 1770 | 2016-04-08 | 6,700,000 | -10,000 | 0.08 | 8,172,644,639 | 29,614,000 | 4.420 | 2016-04-06 |
| 1771 | 2016-04-07 | 6,710,000 | -20,000 | 0.08 | 8,172,644,639 | 29,993,700 | 4.470 | 2016-04-05 |
| 1772 | 2016-04-06 | 6,730,000 | 8,000 | 0.08 | 8,172,644,639 | 30,756,100 | 4.570 | 2016-04-01 |
| 1773 | 2016-04-05 | 6,722,000 | 4,000 | 0.08 | 8,172,644,639 | 31,795,060 | 4.730 | 2016-03-31 |
| 1774 | 2016-04-01 | 6,718,000 | -2,000 | 0.08 | 8,172,644,639 | 29,693,560 | 4.420 | 2016-03-30 |
| 1775 | 2016-03-31 | 6,720,000 | -100,000 | 0.08 | 8,172,644,639 | 29,299,200 | 4.360 | 2016-03-29 |
| 1776 | 2016-03-30 | 6,820,000 | -110,000 | 0.08 | 8,172,644,639 | 29,189,600 | 4.280 | 2016-03-24 |
| 1777 | 2016-03-29 | 6,930,000 | 10,000 | 0.08 | 8,172,644,639 | 30,006,900 | 4.330 | 2016-03-23 |
| 1778 | 2016-03-24 | 6,920,000 | -34,000 | 0.08 | 8,172,644,639 | 29,825,200 | 4.310 | 2016-03-22 |
| 1779 | 2016-03-23 | 6,954,000 | 2,000 | 0.09 | 8,172,644,639 | 29,554,500 | 4.250 | 2016-03-21 |
| 1780 | 2016-03-22 | 6,952,000 | 60,000 | 0.09 | 8,172,644,639 | 28,294,640 | 4.070 | 2016-03-18 |
| 1781 | 2016-03-21 | 6,892,000 | 10,000 | 0.08 | 8,172,644,639 | 27,568,000 | 4.000 | 2016-03-17 |
| 1782 | 2016-03-18 | 6,882,000 | -6,000 | 0.08 | 8,172,644,639 | 27,528,000 | 4.000 | 2016-03-16 |
| 1783 | 2016-03-17 | 6,888,000 | -4,000 | 0.08 | 8,172,644,639 | 27,620,880 | 4.010 | 2016-03-15 |
| 1784 | 2016-03-16 | 6,892,000 | 24,000 | 0.08 | 8,172,644,639 | 27,223,400 | 3.950 | 2016-03-14 |
| 1785 | 2016-03-15 | 6,868,000 | 10,000 | 0.08 | 8,172,644,639 | 28,845,600 | 4.200 | 2016-03-11 |
| 1786 | 2016-03-14 | 6,858,000 | -100,000 | 0.08 | 8,172,644,639 | 28,803,600 | 4.200 | 2016-03-10 |
| 1787 | 2016-03-09 | 6,958,000 | -10,000 | 0.09 | 8,172,644,639 | 29,988,980 | 4.310 | 2016-03-07 |
| 1788 | 2016-03-07 | 6,968,000 | -10,000 | 0.09 | 8,172,644,639 | 30,798,560 | 4.420 | 2016-03-03 |
| 1789 | 2016-03-04 | 6,978,000 | -50,000 | 0.09 | 8,172,644,639 | 30,633,420 | 4.390 | 2016-03-02 |
| 1790 | 2016-03-03 | 7,028,000 | -50,000 | 0.09 | 8,172,644,639 | 29,728,440 | 4.230 | 2016-03-01 |
| 1791 | 2016-03-02 | 7,078,000 | -8,000 | 0.09 | 8,172,644,639 | 29,161,360 | 4.120 | 2016-02-29 |
| 1792 | 2016-03-01 | 7,086,000 | -750,000 | 0.09 | 8,172,644,639 | 29,194,320 | 4.120 | 2016-02-26 |
| 1793 | 2016-02-29 | 7,836,000 | -110,000 | 0.10 | 8,172,644,639 | 31,970,880 | 4.080 | 2016-02-25 |
| 1794 | 2016-02-26 | 7,946,000 | 10,000 | 0.10 | 8,172,644,639 | 32,975,900 | 4.150 | 2016-02-24 |
| 1795 | 2016-02-25 | 7,936,000 | 50,000 | 0.10 | 8,172,644,639 | 32,934,400 | 4.150 | 2016-02-23 |
| 1796 | 2016-02-24 | 7,886,000 | 16,000 | 0.10 | 8,172,644,639 | 32,648,040 | 4.140 | 2016-02-22 |
| 1797 | 2016-02-23 | 7,870,000 | 60,000 | 0.10 | 8,172,644,639 | 38,012,100 | 4.830 | 2016-02-19 |
| 1798 | 2016-02-22 | 7,810,000 | -80,000 | 0.10 | 8,172,644,639 | 34,598,300 | 4.430 | 2016-02-18 |
| 1799 | 2016-02-18 | 7,890,000 | 30,000 | 0.10 | 8,172,644,639 | 30,060,900 | 3.810 | 2016-02-16 |
| 1800 | 2016-02-04 | 7,860,000 | 10,000 | 0.10 | 8,172,644,639 | 30,418,200 | 3.870 | 2016-02-02 |
| 1801 | 2016-02-03 | 7,850,000 | -140,000 | 0.10 | 8,172,644,639 | 30,065,500 | 3.830 | 2016-02-01 |
| 1802 | 2016-02-02 | 7,990,000 | -400,000 | 0.10 | 8,172,644,639 | 31,081,100 | 3.890 | 2016-01-29 |
| 1803 | 2016-02-01 | 8,390,000 | -40,000 | 0.10 | 8,172,644,639 | 28,022,600 | 3.340 | 2016-01-28 |
| 1804 | 2016-01-28 | 8,430,000 | -90,000 | 0.10 | 8,172,644,639 | 35,658,900 | 4.230 | 2016-01-26 |
| 1805 | 2016-01-27 | 8,520,000 | -20,000 | 0.10 | 8,172,644,639 | 36,891,600 | 4.330 | 2016-01-25 |
| 1806 | 2016-01-25 | 8,540,000 | -300,000 | 0.10 | 8,172,644,639 | 34,245,400 | 4.010 | 2016-01-21 |
| 1807 | 2016-01-22 | 8,840,000 | -90,000 | 0.11 | 8,172,644,639 | 37,658,400 | 4.260 | 2016-01-20 |
| 1808 | 2016-01-21 | 8,930,000 | -40,000 | 0.11 | 8,172,644,639 | 40,363,600 | 4.520 | 2016-01-19 |
| 1809 | 2016-01-20 | 8,970,000 | -560,000 | 0.11 | 8,172,644,639 | 38,750,400 | 4.320 | 2016-01-18 |
| 1810 | 2016-01-18 | 9,530,000 | 10,000 | 0.12 | 8,172,644,639 | 45,076,900 | 4.730 | 2016-01-14 |
| 1811 | 2016-01-15 | 9,520,000 | 4,000 | 0.12 | 8,172,644,639 | 45,791,200 | 4.810 | 2016-01-13 |
| 1812 | 2016-01-14 | 9,516,000 | 56,000 | 0.12 | 8,172,644,639 | 45,676,800 | 4.800 | 2016-01-12 |
| 1813 | 2016-01-11 | 9,460,000 | -512,000 | 0.12 | 8,172,644,639 | 47,016,200 | 4.970 | 2016-01-07 |
| 1814 | 2016-01-08 | 9,972,000 | -10,000 | 0.12 | 8,172,644,639 | 52,552,440 | 5.270 | 2016-01-06 |
| 1815 | 2016-01-07 | 9,982,000 | -70,000 | 0.12 | 8,172,644,639 | 51,606,940 | 5.170 | 2016-01-05 |
| 1816 | 2016-01-06 | 10,052,000 | 40,000 | 0.12 | 8,172,644,639 | 50,662,080 | 5.040 | 2016-01-04 |
| 1817 | 2016-01-05 | 10,012,000 | -8,000 | 0.12 | 8,172,644,639 | 52,863,360 | 5.280 | 2015-12-30 |
| 1818 | 2016-01-04 | 10,020,000 | -4,000 | 0.12 | 8,172,644,639 | 53,106,000 | 5.300 | 2015-12-29 |
| 1819 | 2015-12-30 | 10,024,000 | 12,000 | 0.12 | 8,172,644,639 | 53,728,640 | 5.360 | 2015-12-28 |
| 1820 | 2015-12-29 | 10,012,000 | 6,000 | 0.12 | 8,172,644,639 | 54,265,040 | 5.420 | 2015-12-23 |
| 1821 | 2015-12-28 | 10,006,000 | 50,000 | 0.12 | 8,172,644,639 | 53,432,040 | 5.340 | 2015-12-22 |
| 1822 | 2015-12-23 | 9,956,000 | 562,000 | 0.12 | 8,172,644,639 | 53,463,720 | 5.370 | 2015-12-21 |
| 1823 | 2015-12-18 | 9,394,000 | -20,000 | 0.11 | 8,172,644,639 | 52,606,400 | 5.600 | 2015-12-16 |
| 1824 | 2015-12-17 | 9,414,000 | -36,000 | 0.12 | 8,172,644,639 | 53,189,100 | 5.650 | 2015-12-15 |
| 1825 | 2015-12-14 | 9,450,000 | 50,000 | 0.12 | 8,172,644,639 | 52,447,500 | 5.550 | 2015-12-10 |
| 1826 | 2015-12-11 | 9,400,000 | 40,000 | 0.12 | 8,172,644,639 | 53,110,000 | 5.650 | 2015-12-09 |
| 1827 | 2015-12-10 | 9,360,000 | 100,000 | 0.11 | 8,172,644,639 | 53,539,200 | 5.720 | 2015-12-08 |
| 1828 | 2015-12-08 | 9,260,000 | -4,000 | 0.11 | 8,172,644,639 | 55,467,400 | 5.990 | 2015-12-04 |
| 1829 | 2015-12-04 | 9,264,000 | -80,000 | 0.11 | 8,172,644,639 | 55,954,560 | 6.040 | 2015-12-02 |
| 1830 | 2015-12-03 | 9,344,000 | 80,000 | 0.11 | 8,172,644,639 | 57,091,840 | 6.110 | 2015-12-01 |
| 1831 | 2015-12-02 | 9,264,000 | 6,000 | 0.11 | 8,172,644,639 | 54,935,520 | 5.930 | 2015-11-30 |
| 1832 | 2015-12-01 | 9,258,000 | 74,000 | 0.11 | 8,172,644,639 | 54,714,780 | 5.910 | 2015-11-27 |
| 1833 | 2015-11-30 | 9,184,000 | -10,000 | 0.11 | 8,172,644,639 | 56,022,400 | 6.100 | 2015-11-26 |
| 1834 | 2015-11-25 | 9,194,000 | -24,000 | 0.11 | 8,172,644,639 | 57,370,560 | 6.240 | 2015-11-23 |
| 1835 | 2015-11-24 | 9,218,000 | -40,000 | 0.11 | 8,172,644,639 | 57,151,600 | 6.200 | 2015-11-20 |
| 1836 | 2015-11-23 | 9,258,000 | -68,000 | 0.11 | 8,172,644,639 | 56,844,120 | 6.140 | 2015-11-19 |
| 1837 | 2015-11-19 | 9,326,000 | -6,000 | 0.11 | 8,172,644,639 | 54,836,880 | 5.880 | 2015-11-17 |
| 1838 | 2015-11-18 | 9,332,000 | 100,000 | 0.11 | 8,172,644,639 | 54,778,840 | 5.870 | 2015-11-16 |
| 1839 | 2015-11-17 | 9,232,000 | 74,000 | 0.11 | 8,172,644,639 | 55,668,960 | 6.030 | 2015-11-13 |
| 1840 | 2015-11-16 | 9,158,000 | -34,000 | 0.11 | 8,172,644,639 | 56,779,600 | 6.200 | 2015-11-12 |
| 1841 | 2015-11-13 | 9,192,000 | 50,000 | 0.11 | 8,172,644,639 | 54,876,240 | 5.970 | 2015-11-11 |
| 1842 | 2015-11-12 | 9,142,000 | 100,000 | 0.11 | 8,172,644,639 | 56,406,140 | 6.170 | 2015-11-10 |
| 1843 | 2015-11-11 | 9,042,000 | -88,000 | 0.11 | 8,172,644,639 | 57,778,380 | 6.390 | 2015-11-09 |
| 1844 | 2015-11-10 | 9,130,000 | 12,000 | 0.11 | 8,172,644,639 | 58,249,400 | 6.380 | 2015-11-06 |
| 1845 | 2015-11-09 | 9,118,000 | -4,000 | 0.11 | 8,172,644,639 | 58,355,200 | 6.400 | 2015-11-05 |
| 1846 | 2015-11-05 | 9,122,000 | -30,000 | 0.11 | 8,172,644,639 | 56,738,840 | 6.220 | 2015-11-03 |
| 1847 | 2015-11-03 | 9,152,000 | 16,000 | 0.11 | 8,172,644,639 | 56,742,400 | 6.200 | 2015-10-30 |
| 1848 | 2015-11-02 | 9,136,000 | -6,000 | 0.11 | 8,172,644,639 | 55,638,240 | 6.090 | 2015-10-29 |
| 1849 | 2015-10-30 | 9,142,000 | -68,000 | 0.11 | 8,172,644,639 | 56,131,880 | 6.140 | 2015-10-28 |
| 1850 | 2015-10-29 | 9,210,000 | -216,000 | 0.11 | 8,172,644,639 | 58,023,000 | 6.300 | 2015-10-27 |
| 1851 | 2015-10-28 | 9,426,000 | -22,000 | 0.12 | 8,172,644,639 | 55,896,180 | 5.930 | 2015-10-26 |
| 1852 | 2015-10-27 | 9,448,000 | -90,000 | 0.12 | 8,172,644,639 | 58,105,200 | 6.150 | 2015-10-23 |
| 1853 | 2015-10-26 | 9,538,000 | 782,000 | 0.12 | 8,172,644,639 | 57,228,000 | 6.000 | 2015-10-22 |
| 1854 | 2015-10-23 | 8,756,000 | 76,000 | 0.11 | 8,172,644,639 | 48,595,800 | 5.550 | 2015-10-20 |
| 1855 | 2015-10-22 | 8,680,000 | 256,000 | 0.11 | 8,172,644,639 | 49,389,200 | 5.690 | 2015-10-19 |
| 1856 | 2015-10-20 | 8,424,000 | -358,000 | 0.10 | 8,172,644,639 | 49,111,920 | 5.830 | 2015-10-16 |
| 1857 | 2015-10-19 | 8,782,000 | 206,000 | 0.11 | 8,172,644,639 | 47,247,160 | 5.380 | 2015-10-15 |
| 1858 | 2015-10-16 | 8,576,000 | 8,000 | 0.10 | 8,172,644,639 | 45,024,000 | 5.250 | 2015-10-14 |
| 1859 | 2015-10-15 | 8,568,000 | 100,000 | 0.10 | 8,172,644,639 | 46,267,200 | 5.400 | 2015-10-13 |
| 1860 | 2015-10-14 | 8,468,000 | -146,000 | 0.10 | 8,172,644,639 | 45,727,200 | 5.400 | 2015-10-12 |
| 1861 | 2015-10-13 | 8,614,000 | 10,000 | 0.11 | 8,172,644,639 | 44,792,800 | 5.200 | 2015-10-09 |
| 1862 | 2015-10-12 | 8,604,000 | -20,000 | 0.11 | 8,172,644,639 | 45,687,240 | 5.310 | 2015-10-08 |
| 1863 | 2015-10-09 | 8,624,000 | 20,000 | 0.11 | 8,172,644,639 | 46,569,600 | 5.400 | 2015-10-07 |
| 1864 | 2015-10-07 | 8,604,000 | -8,000 | 0.11 | 8,172,644,639 | 44,396,640 | 5.160 | 2015-10-05 |
| 1865 | 2015-10-06 | 8,612,000 | 8,000 | 0.11 | 8,172,644,639 | 44,007,320 | 5.110 | 2015-10-02 |
| 1866 | 2015-09-25 | 8,604,000 | -10,000 | 0.11 | 8,172,644,639 | 43,278,120 | 5.030 | 2015-09-23 |
| 1867 | 2015-09-24 | 8,614,000 | -6,000 | 0.11 | 8,172,644,639 | 45,309,640 | 5.260 | 2015-09-22 |
| 1868 | 2015-09-23 | 8,620,000 | -210,000 | 0.11 | 8,172,644,639 | 44,996,400 | 5.220 | 2015-09-21 |
| 1869 | 2015-09-22 | 8,830,000 | -158,000 | 0.11 | 8,172,644,639 | 46,269,200 | 5.240 | 2015-09-18 |
| 1870 | 2015-09-21 | 8,988,000 | 386,000 | 0.11 | 8,172,644,639 | 46,378,080 | 5.160 | 2015-09-17 |
| 1871 | 2015-09-18 | 8,602,000 | 14,000 | 0.11 | 8,172,644,639 | 43,698,160 | 5.080 | 2015-09-16 |
| 1872 | 2015-09-17 | 8,588,000 | -72,000 | 0.11 | 8,172,644,639 | 43,025,880 | 5.010 | 2015-09-15 |
| 1873 | 2015-09-15 | 8,660,000 | 98,000 | 0.11 | 8,172,644,639 | 45,205,200 | 5.220 | 2015-09-11 |
| 1874 | 2015-09-11 | 8,562,000 | -8,000 | 0.10 | 8,172,644,639 | 45,121,740 | 5.270 | 2015-09-09 |
| 1875 | 2015-09-10 | 8,570,000 | 6,000 | 0.10 | 8,172,644,639 | 44,049,800 | 5.140 | 2015-09-08 |
| 1876 | 2015-09-09 | 8,564,000 | -10,000 | 0.10 | 8,172,644,639 | 42,477,440 | 4.960 | 2015-09-07 |
| 1877 | 2015-09-07 | 8,574,000 | 10,000 | 0.10 | 8,172,644,639 | 42,698,520 | 4.980 | 2015-09-02 |
| 1878 | 2015-09-01 | 8,564,000 | -42,000 | 0.10 | 8,172,644,639 | 45,988,680 | 5.370 | 2015-08-28 |
| 1879 | 2015-08-31 | 8,606,000 | -62,000 | 0.11 | 8,172,644,639 | 46,386,340 | 5.390 | 2015-08-27 |
| 1880 | 2015-08-28 | 8,668,000 | 38,000 | 0.11 | 8,172,644,639 | 43,600,040 | 5.030 | 2015-08-26 |
| 1881 | 2015-08-27 | 8,630,000 | -1,010,000 | 0.11 | 8,172,644,639 | 42,200,700 | 4.890 | 2015-08-25 |
| 1882 | 2015-08-26 | 9,640,000 | 10,000 | 0.12 | 8,172,644,639 | 46,272,000 | 4.800 | 2015-08-24 |
| 1883 | 2015-08-25 | 9,630,000 | -22,000 | 0.12 | 8,172,644,639 | 53,831,700 | 5.590 | 2015-08-21 |
| 1884 | 2015-08-24 | 9,652,000 | 666,000 | 0.12 | 8,172,644,639 | 55,209,440 | 5.720 | 2015-08-20 |
| 1885 | 2015-08-21 | 8,986,000 | 40,000 | 0.11 | 8,172,644,639 | 53,017,400 | 5.900 | 2015-08-19 |
| 1886 | 2015-08-20 | 8,946,000 | 788,000 | 0.11 | 8,172,644,639 | 51,976,260 | 5.810 | 2015-08-18 |
| 1887 | 2015-08-19 | 8,158,000 | 606,000 | 0.10 | 8,172,644,639 | 51,803,300 | 6.350 | 2015-08-17 |
| 1888 | 2015-08-18 | 7,552,000 | 54,000 | 0.09 | 8,172,644,639 | 49,012,480 | 6.490 | 2015-08-14 |
| 1889 | 2015-08-17 | 7,498,000 | 44,000 | 0.09 | 8,172,644,639 | 48,961,940 | 6.530 | 2015-08-13 |
| 1890 | 2015-08-14 | 7,454,000 | 6,000 | 0.09 | 8,172,644,639 | 49,345,480 | 6.620 | 2015-08-12 |
| 1891 | 2015-08-13 | 7,448,000 | 6,000 | 0.09 | 8,172,644,639 | 49,976,080 | 6.710 | 2015-08-11 |
| 1892 | 2015-08-12 | 7,442,000 | 106,000 | 0.09 | 8,172,644,639 | 51,796,320 | 6.960 | 2015-08-10 |
| 1893 | 2015-08-11 | 7,336,000 | -126,000 | 0.09 | 8,172,644,639 | 50,178,240 | 6.840 | 2015-08-07 |
| 1894 | 2015-08-10 | 7,462,000 | -100,000 | 0.09 | 8,172,644,639 | 48,876,100 | 6.550 | 2015-08-06 |
| 1895 | 2015-08-07 | 7,562,000 | -156,000 | 0.09 | 8,172,644,639 | 51,345,980 | 6.790 | 2015-08-05 |
| 1896 | 2015-08-05 | 7,718,000 | 10,000 | 0.09 | 8,172,644,639 | 52,250,860 | 6.770 | 2015-08-03 |
| 1897 | 2015-08-04 | 7,708,000 | 88,000 | 0.09 | 8,172,644,639 | 55,420,520 | 7.190 | 2015-07-31 |
| 1898 | 2015-08-03 | 7,620,000 | 2,000 | 0.09 | 8,172,644,639 | 53,949,600 | 7.080 | 2015-07-30 |
| 1899 | 2015-07-31 | 7,618,000 | 126,000 | 0.09 | 8,172,644,639 | 55,459,040 | 7.280 | 2015-07-29 |
| 1900 | 2015-07-30 | 7,492,000 | 6,000 | 0.09 | 8,172,644,639 | 52,668,760 | 7.030 | 2015-07-28 |
| 1901 | 2015-07-29 | 7,486,000 | 86,000 | 0.09 | 8,172,644,639 | 52,701,440 | 7.040 | 2015-07-27 |
| 1902 | 2015-07-28 | 7,400,000 | -194,000 | 0.09 | 8,172,644,639 | 57,054,000 | 7.710 | 2015-07-24 |
| 1903 | 2015-07-27 | 7,594,000 | 132,000 | 0.09 | 8,172,644,639 | 59,081,320 | 7.780 | 2015-07-23 |
| 1904 | 2015-07-24 | 7,462,000 | 10,000 | 0.09 | 8,172,644,639 | 50,443,120 | 6.760 | 2015-07-22 |
| 1905 | 2015-07-23 | 7,452,000 | -12,000 | 0.09 | 8,172,644,639 | 50,301,000 | 6.750 | 2015-07-21 |
| 1906 | 2015-07-22 | 7,464,000 | 134,000 | 0.09 | 8,172,644,639 | 50,755,200 | 6.800 | 2015-07-20 |
| 1907 | 2015-07-21 | 7,330,000 | 106,000 | 0.09 | 8,172,644,639 | 49,330,900 | 6.730 | 2015-07-17 |
| 1908 | 2015-07-20 | 7,224,000 | 8,000 | 0.09 | 8,172,644,639 | 46,811,520 | 6.480 | 2015-07-16 |
| 1909 | 2015-07-17 | 7,216,000 | -14,000 | 0.09 | 8,172,644,639 | 46,471,040 | 6.440 | 2015-07-15 |
| 1910 | 2015-07-16 | 7,230,000 | 80,000 | 0.09 | 8,172,644,639 | 49,236,300 | 6.810 | 2015-07-14 |
| 1911 | 2015-07-15 | 7,150,000 | -38,000 | 0.09 | 8,172,644,639 | 50,979,500 | 7.130 | 2015-07-13 |
| 1912 | 2015-07-14 | 7,188,000 | -16,000 | 0.09 | 8,172,644,639 | 51,466,080 | 7.160 | 2015-07-10 |
| 1913 | 2015-07-13 | 7,204,000 | -62,000 | 0.09 | 8,172,644,639 | 44,592,760 | 6.190 | 2015-07-09 |
| 1914 | 2015-07-10 | 7,266,000 | -14,000 | 0.09 | 8,172,644,639 | 33,132,960 | 4.560 | 2015-07-08 |
| 1915 | 2015-07-09 | 7,280,000 | 88,000 | 0.09 | 8,172,644,639 | 40,112,800 | 5.510 | 2015-07-07 |
| 1916 | 2015-07-08 | 7,192,000 | -264,000 | 0.09 | 8,172,644,639 | 44,878,080 | 6.240 | 2015-07-06 |
| 1917 | 2015-07-07 | 7,456,000 | -2,802,000 | 0.09 | 8,172,644,639 | 52,937,600 | 7.100 | 2015-07-03 |
| 1918 | 2015-07-06 | 10,258,000 | 16,000 | 0.13 | 8,172,644,639 | 80,730,460 | 7.870 | 2015-07-02 |
| 1919 | 2015-07-03 | 10,242,000 | 10,000 | 0.13 | 8,172,644,639 | 82,550,520 | 8.060 | 2015-06-30 |
| 1920 | 2015-06-30 | 10,232,000 | -58,000 | 0.13 | 8,172,644,639 | 88,711,440 | 8.670 | 2015-06-26 |
| 1921 | 2015-06-26 | 10,290,000 | 76,000 | 0.13 | 8,172,644,639 | 93,433,200 | 9.080 | 2015-06-24 |
| 1922 | 2015-06-25 | 10,214,000 | 14,000 | 0.12 | 8,172,644,639 | 90,700,320 | 8.880 | 2015-06-23 |
| 1923 | 2015-06-24 | 10,200,000 | 20,000 | 0.12 | 8,172,644,639 | 89,556,000 | 8.780 | 2015-06-22 |
| 1924 | 2015-06-23 | 10,180,000 | 82,000 | 0.12 | 8,172,644,639 | 89,584,000 | 8.800 | 2015-06-19 |
| 1925 | 2015-06-22 | 10,098,000 | 50,000 | 0.12 | 8,172,644,639 | 92,194,740 | 9.130 | 2015-06-18 |
| 1926 | 2015-06-19 | 10,048,000 | 2,000 | 0.12 | 8,172,644,639 | 94,250,240 | 9.380 | 2015-06-17 |
| 1927 | 2015-06-18 | 10,046,000 | -8,000 | 0.12 | 8,172,644,639 | 83,984,560 | 8.360 | 2015-06-16 |
| 1928 | 2015-06-17 | 10,054,000 | -40,000 | 0.12 | 8,172,644,639 | 87,871,960 | 8.740 | 2015-06-15 |
| 1929 | 2015-06-16 | 10,094,000 | 68,000 | 0.12 | 8,172,644,639 | 92,360,100 | 9.150 | 2015-06-12 |
| 1930 | 2015-06-15 | 10,026,000 | 4,000 | 0.12 | 8,172,644,639 | 92,539,980 | 9.230 | 2015-06-11 |
| 1931 | 2015-06-12 | 10,022,000 | 46,000 | 0.12 | 8,172,644,639 | 91,901,740 | 9.170 | 2015-06-10 |
| 1932 | 2015-06-11 | 9,976,000 | -86,000 | 0.12 | 8,172,644,639 | 91,779,200 | 9.200 | 2015-06-09 |
| 1933 | 2015-06-10 | 10,062,000 | 96,000 | 0.12 | 8,172,644,639 | 97,198,920 | 9.660 | 2015-06-08 |
| 1934 | 2015-06-09 | 9,966,000 | 36,000 | 0.12 | 8,172,644,639 | 99,859,320 | 10.02 | 2015-06-05 |
| 1935 | 2015-06-08 | 9,930,000 | 44,000 | 0.12 | 8,172,644,639 | 102,080,400 | 10.28 | 2015-06-04 |
| 1936 | 2015-06-05 | 9,886,000 | 20,000 | 0.12 | 8,172,644,639 | 104,989,320 | 10.62 | 2015-06-03 |
| 1937 | 2015-06-04 | 9,866,000 | -6,000 | 0.12 | 8,172,644,639 | 106,158,160 | 10.76 | 2015-06-02 |
| 1938 | 2015-06-03 | 9,872,000 | 170,000 | 0.12 | 8,172,644,639 | 107,604,800 | 10.90 | 2015-06-01 |
| 1939 | 2015-06-02 | 9,702,000 | -16,000 | 0.12 | 8,172,644,639 | 104,005,440 | 10.72 | 2015-05-29 |
| 1940 | 2015-06-01 | 9,718,000 | 42,000 | 0.12 | 8,172,644,639 | 106,898,000 | 11.00 | 2015-05-28 |
| 1941 | 2015-05-29 | 9,676,000 | 18,000 | 0.12 | 8,172,644,639 | 108,564,720 | 11.22 | 2015-05-27 |
| 1942 | 2015-05-28 | 9,658,000 | 54,000 | 0.12 | 8,172,644,639 | 111,646,480 | 11.56 | 2015-05-26 |
| 1943 | 2015-05-27 | 9,604,000 | 98,000 | 0.12 | 8,172,644,639 | 112,174,720 | 11.68 | 2015-05-22 |
| 1944 | 2015-05-26 | 9,506,000 | 1,878,000 | 0.12 | 8,172,644,639 | 109,889,360 | 11.56 | 2015-05-21 |
| 1945 | 2015-05-22 | 7,628,000 | 4,000 | 0.09 | 8,172,644,639 | 91,536,000 | 12.00 | 2015-05-20 |
| 1946 | 2015-05-21 | 7,624,000 | -364,000 | 0.09 | 8,172,644,639 | 92,402,880 | 12.12 | 2015-05-19 |
| 1947 | 2015-05-20 | 7,988,000 | -100,000 | 0.10 | 8,172,644,639 | 98,252,400 | 12.30 | 2015-05-18 |
| 1948 | 2015-05-19 | 8,088,000 | 528,000 | 0.10 | 8,172,644,639 | 95,438,400 | 11.80 | 2015-05-15 |
| 1949 | 2015-05-18 | 7,560,000 | 352,000 | 0.09 | 8,172,644,639 | 87,393,600 | 11.56 | 2015-05-14 |
| 1950 | 2015-05-15 | 7,208,000 | 1,070,000 | 0.09 | 8,172,644,639 | 86,640,160 | 12.02 | 2015-05-13 |
| 1951 | 2015-05-14 | 6,138,000 | -112,000 | 0.08 | 8,172,644,639 | 69,236,640 | 11.28 | 2015-05-12 |
| 1952 | 2015-05-13 | 6,250,000 | -350,000 | 0.08 | 8,172,644,639 | 74,250,000 | 11.88 | 2015-05-11 |
| 1953 | 2015-05-12 | 6,600,000 | 20,000 | 0.08 | 8,172,644,639 | 77,088,000 | 11.68 | 2015-05-08 |
| 1954 | 2015-05-11 | 6,580,000 | -18,000 | 0.08 | 8,172,644,639 | 69,221,600 | 10.52 | 2015-05-07 |
| 1955 | 2015-05-08 | 6,598,000 | -24,000 | 0.08 | 8,172,644,639 | 72,578,000 | 11.00 | 2015-05-06 |
| 1956 | 2015-05-07 | 6,622,000 | 36,000 | 0.08 | 8,172,644,639 | 75,490,800 | 11.40 | 2015-05-05 |
| 1957 | 2015-05-06 | 6,586,000 | 20,000 | 0.08 | 8,172,644,639 | 72,446,000 | 11.00 | 2015-05-04 |
| 1958 | 2015-05-05 | 6,566,000 | 86,000 | 0.08 | 8,172,644,639 | 78,792,000 | 12.00 | 2015-04-30 |
| 1959 | 2015-05-04 | 6,480,000 | 12,000 | 0.08 | 8,172,644,639 | 82,814,400 | 12.78 | 2015-04-29 |
| 1960 | 2015-04-30 | 6,468,000 | -218,000 | 0.08 | 8,172,644,639 | 83,178,480 | 12.86 | 2015-04-28 |
| 1961 | 2015-04-29 | 6,686,000 | 14,000 | 0.08 | 8,172,644,639 | 89,057,520 | 13.32 | 2015-04-27 |
| 1962 | 2015-04-28 | 6,672,000 | -24,000 | 0.08 | 8,172,644,639 | 88,337,280 | 13.24 | 2015-04-24 |
| 1963 | 2015-04-27 | 6,696,000 | 440,000 | 0.08 | 8,172,644,639 | 88,253,280 | 13.18 | 2015-04-23 |
| 1964 | 2015-04-24 | 6,256,000 | 414,000 | 0.08 | 8,172,644,639 | 86,457,920 | 13.82 | 2015-04-22 |
| 1965 | 2015-04-23 | 5,842,000 | -250,000 | 0.07 | 8,172,644,639 | 71,856,600 | 12.30 | 2015-04-21 |
| 1966 | 2015-04-22 | 6,092,000 | 272,000 | 0.07 | 8,172,644,639 | 67,621,200 | 11.10 | 2015-04-20 |
| 1967 | 2015-04-21 | 5,820,000 | 372,000 | 0.07 | 8,172,644,639 | 58,782,000 | 10.10 | 2015-04-17 |
| 1968 | 2015-04-20 | 5,448,000 | -218,000 | 0.07 | 8,172,644,639 | 62,434,080 | 11.46 | 2015-04-16 |
| 1969 | 2015-04-17 | 5,666,000 | -2,292,000 | 0.07 | 8,172,644,639 | 69,465,160 | 12.26 | 2015-04-15 |
| 1970 | 2015-03-24 | 7,958,000 | 446,000 | 0.10 | 8,172,644,639 | 53,955,240 | 6.780 | 2015-03-20 |
| 1971 | 2015-03-23 | 7,512,000 | -56,000 | 0.09 | 8,172,644,639 | 45,823,200 | 6.100 | 2015-03-19 |
| 1972 | 2015-03-20 | 7,568,000 | 60,000 | 0.09 | 8,172,644,639 | 44,045,760 | 5.820 | 2015-03-18 |
| 1973 | 2015-03-19 | 7,508,000 | -10,000 | 0.09 | 8,172,644,639 | 44,147,040 | 5.880 | 2015-03-17 |
| 1974 | 2015-03-18 | 7,518,000 | 10,000 | 0.09 | 8,172,644,639 | 44,055,480 | 5.860 | 2015-03-16 |
| 1975 | 2015-03-17 | 7,508,000 | 32,000 | 0.09 | 8,172,644,639 | 42,044,800 | 5.600 | 2015-03-13 |
| 1976 | 2015-03-16 | 7,476,000 | -424,000 | 0.09 | 8,172,644,639 | 43,211,280 | 5.780 | 2015-03-12 |
| 1977 | 2015-03-13 | 7,900,000 | -36,000 | 0.10 | 8,172,644,639 | 44,872,000 | 5.680 | 2015-03-11 |
| 1978 | 2015-03-12 | 7,936,000 | 64,000 | 0.10 | 8,172,644,639 | 45,314,560 | 5.710 | 2015-03-10 |
| 1979 | 2015-03-11 | 7,872,000 | -136,000 | 0.10 | 8,172,644,639 | 46,995,840 | 5.970 | 2015-03-09 |
| 1980 | 2015-03-10 | 8,008,000 | 168,000 | 0.10 | 8,172,644,639 | 47,807,760 | 5.970 | 2015-03-06 |
| 1981 | 2015-03-09 | 7,840,000 | 190,000 | 0.10 | 8,172,644,639 | 43,198,400 | 5.510 | 2015-03-05 |
| 1982 | 2015-03-06 | 7,650,000 | 10,000 | 0.09 | 8,172,644,639 | 41,692,500 | 5.450 | 2015-03-04 |
| 1983 | 2015-03-05 | 7,640,000 | -50,000 | 0.09 | 8,172,644,639 | 40,950,400 | 5.360 | 2015-03-03 |
| 1984 | 2015-03-04 | 7,690,000 | 74,000 | 0.09 | 8,172,644,639 | 41,064,600 | 5.340 | 2015-03-02 |
| 1985 | 2015-03-03 | 7,616,000 | 12,000 | 0.09 | 8,172,644,639 | 40,364,800 | 5.300 | 2015-02-27 |
| 1986 | 2015-03-02 | 7,604,000 | -20,000 | 0.09 | 8,172,644,639 | 39,388,720 | 5.180 | 2015-02-26 |
| 1987 | 2015-02-27 | 7,624,000 | 2,000 | 0.09 | 8,172,644,639 | 39,416,080 | 5.170 | 2015-02-25 |
| 1988 | 2015-02-26 | 7,622,000 | 46,000 | 0.09 | 8,172,644,639 | 39,177,080 | 5.140 | 2015-02-24 |
| 1989 | 2015-02-25 | 7,576,000 | 24,000 | 0.09 | 8,172,644,639 | 38,713,360 | 5.110 | 2015-02-23 |
| 1990 | 2015-02-24 | 7,552,000 | -20,000 | 0.09 | 8,172,644,639 | 38,892,800 | 5.150 | 2015-02-17 |
| 1991 | 2015-02-23 | 7,572,000 | -4,000 | 0.09 | 8,172,644,639 | 38,844,360 | 5.130 | 2015-02-16 |
| 1992 | 2015-02-17 | 7,576,000 | -50,000 | 0.09 | 8,172,644,639 | 39,016,400 | 5.150 | 2015-02-13 |
| 1993 | 2015-02-13 | 7,626,000 | 44,000 | 0.09 | 8,172,644,639 | 39,655,200 | 5.200 | 2015-02-11 |
| 1994 | 2015-02-10 | 7,582,000 | 30,000 | 0.09 | 8,172,644,639 | 39,578,040 | 5.220 | 2015-02-06 |
| 1995 | 2015-02-09 | 7,552,000 | -62,000 | 0.09 | 8,172,644,639 | 39,496,960 | 5.230 | 2015-02-05 |
| 1996 | 2015-02-06 | 7,614,000 | 12,000 | 0.09 | 8,172,644,639 | 38,450,700 | 5.050 | 2015-02-04 |
| 1997 | 2015-02-05 | 7,602,000 | -28,000 | 0.09 | 8,172,644,639 | 38,314,080 | 5.040 | 2015-02-03 |
| 1998 | 2015-02-04 | 7,630,000 | 40,000 | 0.09 | 8,172,644,639 | 38,150,000 | 5.000 | 2015-02-02 |
| 1999 | 2015-02-03 | 7,590,000 | 4,000 | 0.09 | 8,172,644,639 | 38,860,800 | 5.120 | 2015-01-30 |
| 2000 | 2015-02-02 | 7,586,000 | -10,000 | 0.09 | 8,172,644,639 | 40,357,520 | 5.320 | 2015-01-29 |
| 2001 | 2015-01-30 | 7,596,000 | -36,000 | 0.09 | 8,172,644,639 | 41,018,400 | 5.400 | 2015-01-28 |
| 2002 | 2015-01-29 | 7,632,000 | 12,000 | 0.09 | 8,172,644,639 | 41,365,440 | 5.420 | 2015-01-27 |
| 2003 | 2015-01-27 | 7,620,000 | 44,000 | 0.09 | 8,172,644,639 | 40,462,200 | 5.310 | 2015-01-23 |
| 2004 | 2015-01-23 | 7,576,000 | -24,000 | 0.09 | 8,172,644,639 | 40,077,040 | 5.290 | 2015-01-21 |
| 2005 | 2015-01-21 | 7,600,000 | 34,000 | 0.09 | 8,172,644,639 | 38,456,000 | 5.060 | 2015-01-19 |
| 2006 | 2015-01-20 | 7,566,000 | -14,000 | 0.09 | 8,172,644,639 | 39,494,520 | 5.220 | 2015-01-16 |
| 2007 | 2015-01-19 | 7,580,000 | -46,000 | 0.09 | 8,172,644,639 | 40,780,400 | 5.380 | 2015-01-15 |
| 2008 | 2015-01-16 | 7,626,000 | -84,000 | 0.09 | 8,172,644,639 | 39,502,680 | 5.180 | 2015-01-14 |
| 2009 | 2015-01-15 | 7,710,000 | -470,000 | 0.09 | 8,172,644,639 | 38,935,500 | 5.050 | 2015-01-13 |
| 2010 | 2015-01-14 | 8,180,000 | -196,000 | 0.10 | 8,172,644,639 | 40,736,400 | 4.980 | 2015-01-12 |
| 2011 | 2015-01-13 | 8,376,000 | -2,238,000 | 0.10 | 8,172,644,639 | 41,796,240 | 4.990 | 2015-01-09 |
| 2012 | 2015-01-09 | 10,614,000 | -110,000 | 0.13 | 8,172,644,639 | 52,751,580 | 4.970 | 2015-01-07 |
| 2013 | 2015-01-08 | 10,724,000 | -214,000 | 0.13 | 8,172,644,639 | 53,620,000 | 5.000 | 2015-01-06 |
| 2014 | 2015-01-07 | 10,938,000 | 20,000 | 0.13 | 8,172,644,639 | 54,361,860 | 4.970 | 2015-01-05 |
| 2015 | 2015-01-05 | 10,918,000 | 10,000 | 0.13 | 8,172,644,639 | 55,135,900 | 5.050 | 2014-12-30 |
| 2016 | 2015-01-02 | 10,908,000 | -4,000 | 0.13 | 8,172,644,639 | 56,394,360 | 5.170 | 2014-12-29 |
| 2017 | 2014-12-30 | 10,912,000 | 10,000 | 0.13 | 8,172,644,639 | 56,087,680 | 5.140 | 2014-12-23 |
| 2018 | 2014-12-23 | 10,902,000 | -10,000 | 0.13 | 8,172,644,639 | 56,363,340 | 5.170 | 2014-12-19 |
| 2019 | 2014-12-22 | 10,912,000 | -26,000 | 0.13 | 8,172,644,639 | 58,051,840 | 5.320 | 2014-12-18 |
| 2020 | 2014-12-19 | 10,938,000 | -48,000 | 0.13 | 8,172,644,639 | 57,862,020 | 5.290 | 2014-12-17 |
| 2021 | 2014-12-18 | 10,986,000 | -10,000 | 0.13 | 8,172,644,639 | 59,873,700 | 5.450 | 2014-12-16 |
| 2022 | 2014-12-15 | 10,996,000 | -72,000 | 0.13 | 8,172,644,639 | 60,807,880 | 5.530 | 2014-12-11 |
| 2023 | 2014-12-12 | 11,068,000 | 4,000 | 0.14 | 8,172,644,639 | 58,217,680 | 5.260 | 2014-12-10 |
| 2024 | 2014-12-11 | 11,064,000 | 10,000 | 0.14 | 8,172,644,639 | 54,434,880 | 4.920 | 2014-12-09 |
| 2025 | 2014-12-10 | 11,054,000 | 46,000 | 0.14 | 8,172,644,639 | 57,701,880 | 5.220 | 2014-12-08 |
| 2026 | 2014-12-09 | 11,008,000 | 16,000 | 0.13 | 8,172,644,639 | 58,562,560 | 5.320 | 2014-12-05 |
| 2027 | 2014-12-08 | 10,992,000 | -42,000 | 0.13 | 8,172,644,639 | 59,356,800 | 5.400 | 2014-12-04 |
| 2028 | 2014-12-05 | 11,034,000 | 64,000 | 0.14 | 8,172,644,639 | 58,921,560 | 5.340 | 2014-12-03 |
| 2029 | 2014-12-03 | 10,970,000 | 86,000 | 0.13 | 8,172,644,639 | 59,896,200 | 5.460 | 2014-12-01 |
| 2030 | 2014-12-02 | 10,884,000 | -16,000 | 0.13 | 8,172,644,639 | 59,426,640 | 5.460 | 2014-11-28 |
| 2031 | 2014-12-01 | 10,900,000 | -1,124,000 | 0.13 | 8,172,644,639 | 57,661,000 | 5.290 | 2014-11-27 |
| 2032 | 2014-11-28 | 12,024,000 | -2,518,000 | 0.15 | 8,172,644,639 | 63,606,960 | 5.290 | 2014-11-26 |
| 2033 | 2014-11-27 | 14,542,000 | 20,000 | 0.18 | 8,172,644,639 | 78,235,960 | 5.380 | 2014-11-25 |
| 2034 | 2014-11-26 | 14,522,000 | 1,346,000 | 0.18 | 8,172,644,639 | 77,111,820 | 5.310 | 2014-11-24 |
| 2035 | 2014-11-25 | 13,176,000 | 1,050,000 | 0.16 | 8,172,644,639 | 72,336,240 | 5.490 | 2014-11-21 |
| 2036 | 2014-11-24 | 12,126,000 | 4,000 | 0.15 | 8,172,644,639 | 67,905,600 | 5.600 | 2014-11-20 |
| 2037 | 2014-11-21 | 12,122,000 | -20,000 | 0.15 | 8,172,644,639 | 69,337,840 | 5.720 | 2014-11-19 |
| 2038 | 2014-11-20 | 12,142,000 | -2,000 | 0.15 | 8,172,644,639 | 72,002,060 | 5.930 | 2014-11-18 |
| 2039 | 2014-11-19 | 12,144,000 | 30,000 | 0.15 | 8,172,644,639 | 68,006,400 | 5.600 | 2014-11-17 |
| 2040 | 2014-11-18 | 12,114,000 | -676,000 | 0.15 | 8,172,644,639 | 73,289,700 | 6.050 | 2014-11-14 |
| 2041 | 2014-11-17 | 12,790,000 | -498,000 | 0.16 | 8,172,644,639 | 77,763,200 | 6.080 | 2014-11-13 |
| 2042 | 2014-11-14 | 13,288,000 | 6,616,000 | 0.16 | 8,172,644,639 | 74,811,440 | 5.630 | 2014-11-12 |
| 2043 | 2014-11-13 | 6,672,000 | -32,000 | 0.08 | 8,172,644,639 | 34,694,400 | 5.200 | 2014-11-11 |
| 2044 | 2014-11-12 | 6,704,000 | 902,000 | 0.08 | 8,172,644,639 | 34,324,480 | 5.120 | 2014-11-10 |
| 2045 | 2014-11-11 | 5,802,000 | 6,000 | 0.07 | 8,172,644,639 | 28,313,760 | 4.880 | 2014-11-07 |
| 2046 | 2014-11-05 | 5,796,000 | -10,000 | 0.07 | 8,172,644,639 | 28,052,640 | 4.840 | 2014-11-03 |
| 2047 | 2014-11-04 | 5,806,000 | -58,000 | 0.07 | 8,172,644,639 | 28,101,040 | 4.840 | 2014-10-31 |
| 2048 | 2014-11-03 | 5,864,000 | 46,000 | 0.07 | 8,172,644,639 | 27,854,000 | 4.750 | 2014-10-30 |
| 2049 | 2014-10-31 | 5,818,000 | 12,000 | 0.07 | 8,172,644,639 | 26,471,900 | 4.550 | 2014-10-29 |
| 2050 | 2014-10-30 | 5,806,000 | -44,000 | 0.07 | 8,172,644,639 | 26,823,720 | 4.620 | 2014-10-28 |
| 2051 | 2014-10-29 | 5,850,000 | 4,000 | 0.07 | 8,172,644,639 | 26,734,500 | 4.570 | 2014-10-27 |
| 2052 | 2014-10-28 | 5,846,000 | 26,000 | 0.07 | 8,172,644,639 | 27,943,880 | 4.780 | 2014-10-24 |
| 2053 | 2014-10-27 | 5,820,000 | 354,000 | 0.07 | 8,172,644,639 | 27,295,800 | 4.690 | 2014-10-23 |
| 2054 | 2014-10-24 | 5,466,000 | 102,000 | 0.07 | 8,172,644,639 | 27,275,340 | 4.990 | 2014-10-22 |
| 2055 | 2014-10-20 | 5,364,000 | -60,000 | 0.07 | 8,172,644,639 | 21,670,560 | 4.040 | 2014-10-16 |
| 2056 | 2014-10-17 | 5,424,000 | 10,000 | 0.07 | 8,172,644,639 | 22,455,360 | 4.140 | 2014-10-15 |
| 2057 | 2014-10-16 | 5,414,000 | -40,000 | 0.07 | 8,172,644,639 | 22,522,240 | 4.160 | 2014-10-14 |
| 2058 | 2014-10-14 | 5,454,000 | 4,000 | 0.07 | 8,172,644,639 | 25,088,400 | 4.600 | 2014-10-10 |
| 2059 | 2014-10-13 | 5,450,000 | 22,000 | 0.07 | 8,172,644,639 | 25,778,500 | 4.730 | 2014-10-09 |
| 2060 | 2014-10-09 | 5,428,000 | -200,000 | 0.07 | 8,172,644,639 | 25,565,880 | 4.710 | 2014-10-07 |
| 2061 | 2014-10-08 | 5,628,000 | -190,000 | 0.07 | 8,172,644,639 | 26,958,120 | 4.790 | 2014-10-06 |
| 2062 | 2014-10-07 | 5,818,000 | -200,000 | 0.07 | 8,172,644,639 | 27,053,700 | 4.650 | 2014-10-03 |
| 2063 | 2014-10-03 | 6,018,000 | -150,000 | 0.07 | 8,172,644,639 | 28,705,860 | 4.770 | 2014-09-29 |
| 2064 | 2014-09-30 | 6,168,000 | -32,000 | 0.08 | 8,172,644,639 | 29,853,120 | 4.840 | 2014-09-26 |
| 2065 | 2014-09-29 | 6,200,000 | 60,000 | 0.08 | 8,172,644,639 | 30,690,000 | 4.950 | 2014-09-25 |
| 2066 | 2014-09-26 | 6,140,000 | 22,000 | 0.08 | 8,172,644,639 | 29,594,800 | 4.820 | 2014-09-24 |
| 2067 | 2014-09-25 | 6,118,000 | -156,000 | 0.07 | 8,172,644,639 | 31,324,160 | 5.120 | 2014-09-23 |
| 2068 | 2014-09-23 | 6,274,000 | 134,000 | 0.08 | 8,172,644,639 | 38,710,580 | 6.170 | 2014-09-19 |
| 2069 | 2014-09-22 | 6,140,000 | -360,000 | 0.08 | 8,172,644,639 | 36,594,400 | 5.960 | 2014-09-18 |
| 2070 | 2014-09-19 | 6,500,000 | 30,000 | 0.08 | 8,172,644,639 | 38,675,000 | 5.950 | 2014-09-17 |
| 2071 | 2014-09-18 | 6,470,000 | 30,000 | 0.08 | 8,172,644,639 | 38,496,500 | 5.950 | 2014-09-16 |
| 2072 | 2014-09-17 | 6,440,000 | -58,000 | 0.08 | 8,172,644,639 | 38,768,800 | 6.020 | 2014-09-15 |
| 2073 | 2014-09-16 | 6,498,000 | 10,000 | 0.08 | 8,172,644,639 | 39,962,700 | 6.150 | 2014-09-12 |
| 2074 | 2014-09-15 | 6,488,000 | -8,000 | 0.08 | 8,172,644,639 | 40,550,000 | 6.250 | 2014-09-11 |
| 2075 | 2014-09-12 | 6,496,000 | 42,000 | 0.08 | 8,172,644,639 | 39,690,560 | 6.110 | 2014-09-10 |
| 2076 | 2014-09-11 | 6,454,000 | 24,000 | 0.08 | 8,172,644,639 | 39,304,860 | 6.090 | 2014-09-08 |
| 2077 | 2014-09-10 | 6,430,000 | 20,000 | 0.08 | 8,172,644,639 | 39,737,400 | 6.180 | 2014-09-05 |
| 2078 | 2014-09-08 | 6,410,000 | -650,000 | 0.08 | 8,172,644,639 | 40,254,800 | 6.280 | 2014-09-04 |
| 2079 | 2014-09-05 | 7,060,000 | 36,000 | 0.09 | 8,172,644,639 | 44,760,400 | 6.340 | 2014-09-03 |
| 2080 | 2014-09-04 | 7,024,000 | 822,000 | 0.09 | 8,172,644,639 | 45,164,320 | 6.430 | 2014-09-02 |
| 2081 | 2014-09-03 | 6,202,000 | 76,000 | 0.08 | 8,172,644,639 | 38,452,400 | 6.200 | 2014-09-01 |
| 2082 | 2014-09-02 | 6,126,000 | 122,000 | 0.07 | 8,172,644,639 | 37,368,600 | 6.100 | 2014-08-29 |
| 2083 | 2014-09-01 | 6,004,000 | -40,000 | 0.07 | 8,172,644,639 | 36,504,320 | 6.080 | 2014-08-28 |
| 2084 | 2014-08-28 | 6,044,000 | -6,000 | 0.07 | 8,172,644,639 | 36,445,320 | 6.030 | 2014-08-26 |
| 2085 | 2014-08-26 | 6,050,000 | 10,000 | 0.07 | 8,172,644,639 | 35,755,500 | 5.910 | 2014-08-22 |
| 2086 | 2014-08-25 | 6,040,000 | 40,000 | 0.07 | 8,172,644,639 | 36,179,600 | 5.990 | 2014-08-21 |
| 2087 | 2014-08-20 | 6,000,000 | -170,000 | 0.07 | 8,172,644,639 | 35,520,000 | 5.920 | 2014-08-18 |
| 2088 | 2014-08-19 | 6,170,000 | -20,000 | 0.08 | 8,172,644,639 | 36,711,500 | 5.950 | 2014-08-15 |
| 2089 | 2014-08-18 | 6,190,000 | -32,000 | 0.08 | 8,172,644,639 | 37,263,800 | 6.020 | 2014-08-14 |
| 2090 | 2014-08-15 | 6,222,000 | -10,000 | 0.08 | 8,172,644,639 | 37,020,900 | 5.950 | 2014-08-13 |
| 2091 | 2014-08-12 | 6,232,000 | -180,000 | 0.08 | 8,172,644,639 | 36,457,200 | 5.850 | 2014-08-08 |
| 2092 | 2014-08-08 | 6,412,000 | 24,000 | 0.08 | 8,172,644,639 | 38,215,520 | 5.960 | 2014-08-06 |
| 2093 | 2014-08-07 | 6,388,000 | 6,000 | 0.08 | 8,172,644,639 | 38,264,120 | 5.990 | 2014-08-05 |
| 2094 | 2014-08-04 | 6,382,000 | 20,000 | 0.08 | 8,172,644,639 | 37,909,080 | 5.940 | 2014-07-31 |
| 2095 | 2014-08-01 | 6,362,000 | -10,000 | 0.08 | 8,172,644,639 | 38,044,760 | 5.980 | 2014-07-30 |
| 2096 | 2014-07-31 | 6,372,000 | 26,000 | 0.08 | 8,172,644,639 | 38,805,480 | 6.090 | 2014-07-29 |
| 2097 | 2014-07-30 | 6,346,000 | -48,000 | 0.08 | 8,172,644,639 | 38,710,600 | 6.100 | 2014-07-28 |
| 2098 | 2014-07-29 | 6,394,000 | -330,000 | 0.08 | 8,172,644,639 | 38,811,580 | 6.070 | 2014-07-25 |
| 2099 | 2014-07-28 | 6,724,000 | 20,000 | 0.08 | 8,172,644,639 | 40,680,200 | 6.050 | 2014-07-24 |
| 2100 | 2014-07-25 | 6,704,000 | 36,000 | 0.08 | 8,172,644,639 | 40,425,120 | 6.030 | 2014-07-23 |
| 2101 | 2014-07-24 | 6,668,000 | 182,000 | 0.08 | 8,172,644,639 | 40,674,800 | 6.100 | 2014-07-22 |
| 2102 | 2014-07-23 | 6,486,000 | 78,000 | 0.08 | 8,172,644,639 | 39,045,720 | 6.020 | 2014-07-21 |
| 2103 | 2014-07-22 | 6,408,000 | -6,000 | 0.08 | 8,172,644,639 | 38,448,000 | 6.000 | 2014-07-18 |
| 2104 | 2014-07-21 | 6,414,000 | -114,000 | 0.08 | 8,172,644,639 | 38,484,000 | 6.000 | 2014-07-17 |
| 2105 | 2014-07-18 | 6,528,000 | 10,000 | 0.08 | 8,172,644,639 | 38,319,360 | 5.870 | 2014-07-16 |
| 2106 | 2014-07-17 | 6,518,000 | 24,000 | 0.08 | 8,172,644,639 | 38,260,660 | 5.870 | 2014-07-15 |
| 2107 | 2014-07-16 | 6,494,000 | -20,000 | 0.08 | 8,172,644,639 | 38,054,840 | 5.860 | 2014-07-14 |
| 2108 | 2014-07-15 | 6,514,000 | 20,000 | 0.08 | 8,172,644,639 | 38,172,040 | 5.860 | 2014-07-11 |
| 2109 | 2014-07-14 | 6,494,000 | 6,000 | 0.08 | 8,172,644,639 | 38,379,540 | 5.910 | 2014-07-10 |
| 2110 | 2014-07-11 | 6,488,000 | -18,000 | 0.08 | 8,172,644,639 | 38,538,720 | 5.940 | 2014-07-09 |
| 2111 | 2014-07-10 | 6,506,000 | 32,000 | 0.08 | 8,172,644,639 | 38,970,940 | 5.990 | 2014-07-08 |
| 2112 | 2014-07-09 | 6,474,000 | 50,000 | 0.08 | 8,172,644,639 | 38,844,000 | 6.000 | 2014-07-07 |
| 2113 | 2014-07-08 | 6,424,000 | -54,000 | 0.08 | 8,172,644,639 | 38,415,520 | 5.980 | 2014-07-04 |
| 2114 | 2014-07-07 | 6,478,000 | 60,000 | 0.08 | 8,172,644,639 | 38,349,760 | 5.920 | 2014-07-03 |
| 2115 | 2014-07-04 | 6,418,000 | 50,000 | 0.08 | 8,172,644,639 | 38,187,100 | 5.950 | 2014-07-02 |
| 2116 | 2014-07-02 | 6,368,000 | -48,000 | 0.08 | 8,172,644,639 | 38,462,720 | 6.040 | 2014-06-27 |
| 2117 | 2014-06-30 | 6,416,000 | -60,000 | 0.08 | 8,172,644,639 | 38,560,160 | 6.010 | 2014-06-26 |
| 2118 | 2014-06-27 | 6,476,000 | -10,000 | 0.08 | 8,172,644,639 | 37,819,840 | 5.840 | 2014-06-25 |
| 2119 | 2014-06-26 | 6,486,000 | 14,000 | 0.08 | 8,172,644,639 | 38,007,960 | 5.860 | 2014-06-24 |
| 2120 | 2014-06-25 | 6,472,000 | 6,000 | 0.08 | 8,172,644,639 | 37,731,760 | 5.830 | 2014-06-23 |
| 2121 | 2014-06-24 | 6,466,000 | -10,000 | 0.08 | 8,172,644,639 | 38,343,380 | 5.930 | 2014-06-20 |
| 2122 | 2014-06-23 | 6,476,000 | -8,000 | 0.08 | 8,172,644,639 | 37,819,840 | 5.840 | 2014-06-19 |
| 2123 | 2014-06-20 | 6,484,000 | -4,000 | 0.08 | 8,172,644,639 | 38,061,080 | 5.870 | 2014-06-18 |
| 2124 | 2014-06-19 | 6,488,000 | -388,000 | 0.08 | 8,172,644,639 | 37,889,920 | 5.840 | 2014-06-17 |
| 2125 | 2014-06-18 | 6,876,000 | 146,000 | 0.08 | 8,172,644,639 | 41,187,240 | 5.990 | 2014-06-16 |
| 2126 | 2014-06-16 | 6,730,000 | -852,000 | 0.08 | 8,172,644,639 | 40,581,900 | 6.030 | 2014-06-12 |
| 2127 | 2014-06-13 | 7,582,000 | -270,000 | 0.09 | 8,172,644,639 | 45,188,720 | 5.960 | 2014-06-11 |
| 2128 | 2014-06-12 | 7,852,000 | 622,000 | 0.10 | 8,172,644,639 | 46,797,920 | 5.960 | 2014-06-10 |
| 2129 | 2014-06-11 | 7,230,000 | 234,000 | 0.09 | 8,172,644,639 | 43,380,000 | 6.000 | 2014-06-09 |
| 2130 | 2014-06-10 | 6,996,000 | -614,000 | 0.09 | 8,172,644,639 | 41,206,440 | 5.890 | 2014-06-06 |
| 2131 | 2014-06-09 | 7,610,000 | -18,000 | 0.09 | 8,172,644,639 | 46,040,500 | 6.050 | 2014-06-05 |
| 2132 | 2014-06-06 | 7,628,000 | 60,000 | 0.09 | 8,172,644,639 | 45,996,840 | 6.030 | 2014-06-04 |
| 2133 | 2014-06-05 | 7,568,000 | -230,000 | 0.09 | 8,172,644,639 | 45,937,760 | 6.070 | 2014-06-03 |
| 2134 | 2014-06-04 | 7,798,000 | 70,000 | 0.10 | 8,172,644,639 | 48,269,620 | 6.190 | 2014-05-30 |
| 2135 | 2014-06-03 | 7,728,000 | 568,000 | 0.09 | 8,172,644,639 | 45,286,080 | 5.860 | 2014-05-29 |
| 2136 | 2014-05-30 | 7,160,000 | 586,000 | 0.09 | 8,172,644,639 | 41,456,400 | 5.790 | 2014-05-28 |
| 2137 | 2014-05-29 | 6,574,000 | -38,000 | 0.08 | 8,172,644,639 | 38,326,420 | 5.830 | 2014-05-27 |
| 2138 | 2014-05-28 | 6,612,000 | 190,000 | 0.08 | 8,172,644,639 | 38,944,680 | 5.890 | 2014-05-26 |
| 2139 | 2014-05-27 | 6,422,000 | -42,000 | 0.08 | 8,172,644,639 | 37,697,140 | 5.870 | 2014-05-23 |
| 2140 | 2014-05-26 | 6,464,000 | -22,000 | 0.08 | 8,172,644,639 | 37,620,480 | 5.820 | 2014-05-22 |
| 2141 | 2014-05-23 | 6,486,000 | 4,000 | 0.08 | 8,172,644,639 | 37,748,520 | 5.820 | 2014-05-21 |
| 2142 | 2014-05-22 | 6,482,000 | -162,000 | 0.08 | 8,172,644,639 | 37,854,880 | 5.840 | 2014-05-20 |
| 2143 | 2014-05-21 | 6,644,000 | -20,000 | 0.08 | 8,172,644,639 | 39,864,000 | 6.000 | 2014-05-19 |
| 2144 | 2014-05-20 | 6,664,000 | 154,000 | 0.08 | 8,172,644,639 | 40,450,480 | 6.070 | 2014-05-16 |
| 2145 | 2014-05-19 | 6,510,000 | 88,000 | 0.08 | 8,172,644,639 | 38,474,100 | 5.910 | 2014-05-15 |
| 2146 | 2014-05-16 | 6,422,000 | -442,000 | 0.08 | 8,172,644,639 | 38,339,340 | 5.970 | 2014-05-14 |
| 2147 | 2014-05-15 | 6,864,000 | -204,000 | 0.08 | 8,172,644,639 | 38,712,960 | 5.640 | 2014-05-13 |
| 2148 | 2014-05-14 | 7,068,000 | 268,000 | 0.09 | 8,172,644,639 | 42,195,960 | 5.970 | 2014-05-12 |
| 2149 | 2014-05-13 | 6,800,000 | 20,000 | 0.08 | 8,172,644,639 | 41,480,000 | 6.100 | 2014-05-09 |
| 2150 | 2014-05-12 | 6,780,000 | -558,000 | 0.08 | 8,172,644,639 | 42,646,200 | 6.290 | 2014-05-08 |
| 2151 | 2014-05-09 | 7,338,000 | -400,000 | 0.09 | 8,172,644,639 | 46,156,020 | 6.290 | 2014-05-07 |
| 2152 | 2014-05-08 | 7,738,000 | -182,000 | 0.09 | 8,172,644,639 | 40,314,980 | 5.210 | 2014-05-05 |
| 2153 | 2014-05-07 | 7,920,000 | -190,000 | 0.10 | 8,172,644,639 | 38,491,200 | 4.860 | 2014-05-02 |
| 2154 | 2014-05-05 | 8,110,000 | -104,000 | 0.10 | 8,172,644,639 | 34,954,100 | 4.310 | 2014-04-30 |
| 2155 | 2014-05-02 | 8,214,000 | 314,000 | 0.10 | 8,172,644,639 | 35,813,040 | 4.360 | 2014-04-29 |
| 2156 | 2014-04-30 | 7,900,000 | -102,000 | 0.10 | 8,172,644,639 | 35,787,000 | 4.530 | 2014-04-28 |
| 2157 | 2014-04-29 | 8,002,000 | 324,000 | 0.21 | 3,749,469,631 | 37,929,480 | 4.740 | 2014-04-25 |
| 2158 | 2014-04-28 | 7,678,000 | 228,000 | 0.20 | 3,749,469,631 | 36,854,400 | 4.800 | 2014-04-24 |
| 2159 | 2014-04-25 | 7,450,000 | 72,000 | 0.20 | 3,749,469,631 | 37,771,500 | 5.070 | 2014-04-23 |
| 2160 | 2014-04-24 | 7,378,000 | -20,000 | 0.20 | 3,749,469,631 | 34,160,140 | 4.630 | 2014-04-22 |
| 2161 | 2014-04-23 | 7,398,000 | -28,000 | 0.20 | 3,749,469,631 | 33,808,860 | 4.570 | 2014-04-17 |
| 2162 | 2014-04-22 | 7,426,000 | 32,000 | 0.20 | 3,749,469,631 | 33,565,520 | 4.520 | 2014-04-16 |
| 2163 | 2014-04-17 | 7,394,000 | -132,000 | 0.20 | 3,749,469,631 | 33,568,760 | 4.540 | 2014-04-15 |
| 2164 | 2014-04-16 | 7,526,000 | -84,000 | 0.20 | 3,749,469,631 | 36,124,800 | 4.800 | 2014-04-14 |
| 2165 | 2014-04-15 | 7,610,000 | 20,000 | 0.20 | 3,749,469,631 | 39,267,600 | 5.160 | 2014-04-11 |
| 2166 | 2014-04-14 | 7,590,000 | 208,000 | 0.20 | 3,749,469,631 | 40,454,700 | 5.330 | 2014-04-10 |
| 2167 | 2014-04-11 | 7,382,000 | 2,000 | 0.20 | 3,749,469,631 | 38,903,140 | 5.270 | 2014-04-09 |
| 2168 | 2014-04-10 | 7,380,000 | 176,000 | 0.20 | 3,749,469,631 | 38,154,600 | 5.170 | 2014-04-08 |
| 2169 | 2014-04-09 | 7,204,000 | 300,000 | 0.19 | 3,748,969,631 | 37,028,560 | 5.140 | 2014-04-07 |
| 2170 | 2014-04-08 | 6,904,000 | -96,000 | 0.18 | 3,748,969,631 | 38,662,400 | 5.600 | 2014-04-04 |
| 2171 | 2014-04-07 | 7,000,000 | -8,000 | 0.19 | 3,748,969,631 | 38,220,000 | 5.460 | 2014-04-03 |
| 2172 | 2014-04-04 | 7,008,000 | 28,000 | 0.19 | 3,748,969,631 | 37,562,880 | 5.360 | 2014-04-02 |
| 2173 | 2014-04-03 | 6,980,000 | 36,000 | 0.19 | 3,748,969,631 | 39,576,600 | 5.670 | 2014-04-01 |
| 2174 | 2014-04-02 | 6,944,000 | 42,000 | 0.19 | 3,748,969,631 | 39,580,800 | 5.700 | 2014-03-31 |
| 2175 | 2014-04-01 | 6,902,000 | -834,000 | 0.18 | 3,748,969,631 | 40,376,700 | 5.850 | 2014-03-28 |
| 2176 | 2014-03-31 | 7,736,000 | -388,000 | 0.21 | 3,748,969,631 | 44,017,840 | 5.690 | 2014-03-27 |
| 2177 | 2014-03-28 | 8,124,000 | 312,000 | 0.22 | 3,748,969,631 | 49,881,360 | 6.140 | 2014-03-26 |
| 2178 | 2014-03-27 | 7,812,000 | -50,000 | 0.21 | 3,718,969,631 | 39,763,080 | 5.090 | 2014-03-25 |
| 2179 | 2014-03-26 | 7,862,000 | 30,000 | 0.21 | 3,718,969,631 | 41,354,120 | 5.260 | 2014-03-24 |
| 2180 | 2014-03-25 | 7,832,000 | -8,000 | 0.21 | 3,718,469,631 | 40,961,360 | 5.230 | 2014-03-21 |
| 2181 | 2014-03-24 | 7,840,000 | 2,000 | 0.21 | 3,718,469,631 | 41,081,600 | 5.240 | 2014-03-20 |
| 2182 | 2014-03-21 | 7,838,000 | 174,000 | 0.21 | 3,718,469,631 | 40,052,180 | 5.110 | 2014-03-19 |
| 2183 | 2014-03-20 | 7,664,000 | 66,000 | 0.21 | 3,718,469,631 | 41,002,400 | 5.350 | 2014-03-18 |
| 2184 | 2014-03-19 | 7,598,000 | -808,000 | 0.20 | 3,718,469,631 | 37,762,060 | 4.970 | 2014-03-17 |
| 2185 | 2014-03-18 | 8,406,000 | -5,590,000 | 0.23 | 3,718,469,631 | 46,233,000 | 5.500 | 2014-03-14 |
| 2186 | 2014-03-17 | 13,996,000 | 360,000 | 0.38 | 3,718,469,631 | 83,556,120 | 5.970 | 2014-03-13 |
| 2187 | 2014-03-14 | 13,636,000 | -1,542,000 | 0.37 | 3,718,469,631 | 82,088,720 | 6.020 | 2014-03-12 |
| 2188 | 2014-03-13 | 15,178,000 | 2,306,000 | 0.41 | 3,718,469,631 | 111,861,860 | 7.370 | 2014-03-11 |
| 2189 | 2014-03-12 | 12,872,000 | 446,000 | 0.35 | 3,718,469,631 | 94,866,640 | 7.370 | 2014-03-10 |
| 2190 | 2014-03-11 | 12,426,000 | -4,754,000 | 0.33 | 3,718,469,631 | 90,709,800 | 7.300 | 2014-03-07 |
| 2191 | 2014-03-10 | 17,180,000 | 3,681,385 | 0.46 | 3,718,469,631 | 116,824,000 | 6.800 | 2014-03-06 |
| 2192 | 2014-03-07 | 13,498,615 | 1,878,000 | 0.36 | 3,718,469,631 | 68,168,006 | 5.050 | 2014-03-05 |
| 2193 | 2014-03-06 | 11,620,615 | 1,140,000 | 0.31 | 3,718,469,631 | 50,665,881 | 4.360 | 2014-03-04 |
| 2194 | 2014-03-05 | 10,480,615 | 232,000 | 0.28 | 3,717,869,631 | 44,542,614 | 4.250 | 2014-03-03 |
| 2195 | 2014-03-04 | 10,248,615 | -434,000 | 0.28 | 3,717,869,631 | 43,249,155 | 4.220 | 2014-02-28 |
| 2196 | 2014-03-03 | 10,682,615 | 22,000 | 0.29 | 3,717,869,631 | 44,866,983 | 4.200 | 2014-02-27 |
| 2197 | 2014-02-28 | 10,660,615 | 682,000 | 0.29 | 3,717,869,631 | 44,454,765 | 4.170 | 2014-02-26 |
| 2198 | 2014-02-27 | 9,978,615 | -374,000 | 0.27 | 3,717,869,631 | 38,916,599 | 3.900 | 2014-02-25 |
| 2199 | 2014-02-26 | 10,352,615 | -480,000 | 0.28 | 3,717,869,631 | 42,756,300 | 4.130 | 2014-02-24 |
| 2200 | 2014-02-25 | 10,832,615 | 664,000 | 0.29 | 3,717,869,631 | 45,930,288 | 4.240 | 2014-02-21 |
| 2201 | 2014-02-24 | 10,168,615 | 454,000 | 0.27 | 3,717,869,631 | 43,419,986 | 4.270 | 2014-02-20 |
| 2202 | 2014-02-21 | 9,714,615 | 554,000 | 0.26 | 3,717,869,631 | 40,898,529 | 4.210 | 2014-02-19 |
| 2203 | 2014-02-20 | 9,160,615 | 476,000 | 0.25 | 3,717,869,631 | 38,932,614 | 4.250 | 2014-02-18 |
| 2204 | 2014-02-19 | 8,684,615 | -310,000 | 0.23 | 3,717,869,631 | 35,780,614 | 4.120 | 2014-02-17 |
| 2205 | 2014-02-18 | 8,994,615 | 260,000 | 0.24 | 3,717,869,631 | 29,592,283 | 3.290 | 2014-02-14 |
| 2206 | 2014-02-17 | 8,734,615 | 2,272,000 | 0.23 | 3,717,869,631 | 29,348,306 | 3.360 | 2014-02-13 |
| 2207 | 2014-02-14 | 6,462,615 | 50,000 | 0.17 | 3,717,869,631 | 17,449,061 | 2.700 | 2014-02-12 |
| 2208 | 2014-02-13 | 6,412,615 | -264,000 | 0.17 | 3,717,869,631 | 17,442,313 | 2.720 | 2014-02-11 |
| 2209 | 2014-02-12 | 6,676,615 | -178,000 | 0.18 | 3,717,869,631 | 18,293,925 | 2.740 | 2014-02-10 |
| 2210 | 2014-02-11 | 6,854,615 | 622,000 | 0.18 | 3,717,869,631 | 16,793,807 | 2.450 | 2014-02-07 |
| 2211 | 2014-02-10 | 6,232,615 | 92,000 | 0.17 | 3,717,869,631 | 16,267,125 | 2.610 | 2014-02-06 |
| 2212 | 2014-02-07 | 6,140,615 | 266,000 | 0.17 | 3,717,869,631 | 21,123,716 | 3.440 | 2014-02-05 |
| 2213 | 2014-02-06 | 5,874,615 | -146,000 | 0.16 | 3,717,869,631 | 22,088,552 | 3.760 | 2014-02-04 |
| 2214 | 2014-02-05 | 6,020,615 | 224,000 | 0.16 | 3,717,869,631 | 21,192,565 | 3.520 | 2014-01-29 |
| 2215 | 2014-02-04 | 5,796,615 | 236,000 | 0.16 | 3,717,869,631 | 22,027,137 | 3.800 | 2014-01-28 |
| 2216 | 2014-01-29 | 5,560,615 | -2,308,000 | 0.15 | 3,717,869,631 | 21,185,943 | 3.810 | 2014-01-27 |
| 2217 | 2014-01-28 | 7,868,615 | 3,622,000 | 0.21 | 3,717,869,631 | 30,844,971 | 3.920 | 2014-01-24 |
| 2218 | 2014-01-17 | 4,246,615 | -140,000 | 0.11 | 3,717,869,631 | 3,524,690 | 0.830 | 2014-01-15 |
| 2219 | 2014-01-16 | 4,386,615 | 120,000 | 0.12 | 3,717,869,631 | 3,289,961 | 0.750 | 2014-01-14 |
| 2220 | 2014-01-14 | 4,266,615 | 140,000 | 0.11 | 3,717,869,631 | 3,455,958 | 0.810 | 2014-01-10 |
| 2221 | 2014-01-10 | 4,126,615 | -60,000 | 0.11 | 3,717,869,631 | 3,466,357 | 0.840 | 2014-01-08 |
| 2222 | 2014-01-08 | 4,186,615 | -780,000 | 0.11 | 3,717,869,631 | 3,767,954 | 0.900 | 2014-01-06 |
| 2223 | 2014-01-06 | 4,966,615 | -410,000 | 0.13 | 3,717,869,631 | 3,128,967 | 0.630 | 2014-01-02 |
| 2224 | 2013-12-09 | 5,376,615 | -834,000 | 0.14 | 3,717,869,631 | 2,849,606 | 0.530 | 2013-12-05 |
| 2225 | 2013-12-06 | 6,210,615 | -16,000 | 0.17 | 3,717,869,631 | 3,229,520 | 0.520 | 2013-12-04 |
| 2226 | 2013-12-05 | 6,226,615 | 850,000 | 0.17 | 3,717,869,631 | 3,237,840 | 0.520 | 2013-12-03 |
| 2227 | 2013-12-04 | 5,376,615 | -150,000 | 0.14 | 3,717,869,631 | 2,849,606 | 0.530 | 2013-12-02 |
| 2228 | 2013-12-02 | 5,526,615 | -50,000 | 0.15 | 3,717,869,631 | 2,873,840 | 0.520 | 2013-11-28 |
| 2229 | 2013-11-26 | 5,576,615 | -40,000 | 0.15 | 3,717,869,631 | 2,899,840 | 0.520 | 2013-11-22 |
| 2230 | 2013-11-15 | 5,616,615 | -64,000 | 0.15 | 3,717,869,631 | 2,864,474 | 0.510 | 2013-11-13 |
| 2231 | 2013-11-14 | 5,680,615 | -10,000 | 0.15 | 3,717,869,631 | 2,811,904 | 0.495 | 2013-11-12 |
| 2232 | 2013-11-11 | 5,690,615 | -32,000 | 0.15 | 3,717,869,631 | 2,902,214 | 0.510 | 2013-11-07 |
| 2233 | 2013-11-08 | 5,722,615 | 32,000 | 0.15 | 3,717,869,631 | 2,918,534 | 0.510 | 2013-11-06 |
| 2234 | 2013-10-31 | 5,690,615 | -110,000 | 0.15 | 3,717,869,631 | 2,788,401 | 0.490 | 2013-10-29 |
| 2235 | 2013-10-29 | 5,800,615 | -22,000 | 0.16 | 3,717,869,631 | 2,784,295 | 0.480 | 2013-10-25 |
| 2236 | 2013-10-28 | 5,822,615 | -144,000 | 0.16 | 3,717,869,631 | 2,823,968 | 0.485 | 2013-10-24 |
| 2237 | 2013-10-24 | 5,966,615 | 144,000 | 0.16 | 3,717,869,631 | 3,102,640 | 0.520 | 2013-10-22 |
| 2238 | 2013-10-23 | 5,822,615 | -38,000 | 0.16 | 3,717,869,631 | 3,144,212 | 0.540 | 2013-10-21 |
| 2239 | 2013-10-18 | 5,860,615 | 170,000 | 0.16 | 3,717,869,631 | 3,281,944 | 0.560 | 2013-10-16 |
| 2240 | 2013-10-17 | 5,690,615 | 100,000 | 0.15 | 3,717,869,631 | 3,072,932 | 0.540 | 2013-10-15 |
| 2241 | 2013-10-15 | 5,590,615 | -20,000 | 0.15 | 3,717,869,631 | 2,627,589 | 0.470 | 2013-10-10 |
| 2242 | 2013-10-11 | 5,610,615 | -60,000 | 0.15 | 3,717,869,631 | 2,721,148 | 0.485 | 2013-10-09 |
| 2243 | 2013-10-09 | 5,670,615 | -200,000 | 0.15 | 3,717,869,631 | 2,381,658 | 0.420 | 2013-10-07 |
| 2244 | 2013-09-27 | 5,870,615 | 80,000 | 0.16 | 3,717,869,631 | 2,436,305 | 0.415 | 2013-09-25 |
| 2245 | 2013-09-24 | 5,790,615 | -40,000 | 0.16 | 3,717,869,631 | 2,345,199 | 0.405 | 2013-09-19 |
| 2246 | 2013-09-23 | 5,830,615 | 240,000 | 0.16 | 3,717,869,631 | 2,361,399 | 0.405 | 2013-09-18 |
| 2247 | 2013-09-13 | 5,590,615 | -90,000 | 0.15 | 3,717,869,631 | 2,431,918 | 0.435 | 2013-09-11 |
| 2248 | 2013-09-06 | 5,680,615 | -50,000 | 0.15 | 3,717,869,631 | 2,357,455 | 0.415 | 2013-09-04 |
| 2249 | 2013-09-04 | 5,730,615 | 50,000 | 0.15 | 3,717,869,631 | 2,378,205 | 0.415 | 2013-09-02 |
| 2250 | 2013-08-26 | 5,680,615 | -282,000 | 0.15 | 3,717,869,631 | 2,357,455 | 0.415 | 2013-08-22 |
| 2251 | 2013-08-23 | 5,962,615 | -8,000 | 0.16 | 3,717,869,631 | 2,563,924 | 0.430 | 2013-08-21 |
| 2252 | 2013-08-22 | 5,970,615 | -190,000 | 0.16 | 3,717,869,631 | 2,477,805 | 0.415 | 2013-08-20 |
| 2253 | 2013-08-16 | 6,160,615 | -50,000 | 0.17 | 3,717,869,631 | 2,679,868 | 0.435 | 2013-08-13 |
| 2254 | 2013-08-09 | 6,210,615 | 200,000 | 0.17 | 3,717,869,631 | 2,608,458 | 0.420 | 2013-08-07 |
| 2255 | 2013-08-07 | 6,010,615 | 20,000 | 0.16 | 3,717,869,631 | 2,614,618 | 0.435 | 2013-08-05 |
| 2256 | 2013-08-06 | 5,990,615 | 174,000 | 0.16 | 3,717,869,631 | 2,635,871 | 0.440 | 2013-08-02 |
| 2257 | 2013-08-01 | 5,816,615 | 20,000 | 0.16 | 3,717,869,631 | 2,413,895 | 0.415 | 2013-07-30 |
| 2258 | 2013-07-29 | 5,796,615 | 30,000 | 0.16 | 3,717,869,631 | 2,463,561 | 0.425 | 2013-07-25 |
| 2259 | 2013-07-25 | 5,766,615 | -120,000 | 0.16 | 3,717,869,631 | 2,421,978 | 0.420 | 2013-07-23 |
| 2260 | 2013-07-05 | 5,886,615 | 160,000 | 0.16 | 3,717,869,631 | 2,472,378 | 0.420 | 2013-07-03 |
| 2261 | 2013-06-28 | 5,726,615 | -164,000 | 0.15 | 3,717,869,631 | 2,462,444 | 0.430 | 2013-06-26 |
| 2262 | 2013-06-27 | 5,890,615 | -100,000 | 0.16 | 3,717,869,631 | 2,356,246 | 0.400 | 2013-06-25 |
| 2263 | 2013-06-26 | 5,990,615 | 200,000 | 0.16 | 3,717,869,631 | 2,456,152 | 0.410 | 2013-06-24 |
| 2264 | 2013-05-16 | 5,790,615 | -20,000 | 0.16 | 3,717,869,631 | 2,779,495 | 0.480 | 2013-05-14 |
| 2265 | 2013-04-10 | 5,810,615 | 100,000 | 0.16 | 3,717,869,631 | 2,382,352 | 0.410 | 2013-04-08 |
| 2266 | 2013-04-08 | 5,710,615 | -10,000 | 0.15 | 3,717,869,631 | 2,455,564 | 0.430 | 2013-04-03 |
| 2267 | 2013-03-18 | 5,720,615 | 74,000 | 0.15 | 3,717,869,631 | 2,717,292 | 0.475 | 2013-03-14 |
| 2268 | 2013-03-13 | 5,646,615 | 50,000 | 0.15 | 3,717,869,631 | 2,738,608 | 0.485 | 2013-03-11 |
| 2269 | 2013-03-05 | 5,596,615 | -40,000 | 0.15 | 3,717,869,631 | 2,854,274 | 0.510 | 2013-03-01 |
| 2270 | 2013-03-04 | 5,636,615 | 40,000 | 0.15 | 3,717,869,631 | 2,874,674 | 0.510 | 2013-02-28 |
| 2271 | 2013-02-07 | 5,596,615 | 200,000 | 0.15 | 3,717,869,631 | 3,078,138 | 0.550 | 2013-02-05 |
| 2272 | 2013-02-01 | 5,396,615 | 6,000 | 0.15 | 3,717,869,631 | 2,914,172 | 0.540 | 2013-01-30 |
| 2273 | 2013-01-30 | 5,390,615 | 110,000 | 0.14 | 3,717,869,631 | 2,910,932 | 0.540 | 2013-01-28 |
| 2274 | 2013-01-29 | 5,280,615 | 22,000 | 0.14 | 3,717,869,631 | 3,009,951 | 0.570 | 2013-01-25 |
| 2275 | 2013-01-28 | 5,258,615 | -560,000 | 0.14 | 3,717,869,631 | 3,155,169 | 0.600 | 2013-01-24 |
| 2276 | 2013-01-25 | 5,818,615 | -50,000 | 0.16 | 3,717,869,631 | 3,316,611 | 0.570 | 2013-01-23 |
| 2277 | 2013-01-15 | 5,868,615 | -1,074,000 | 0.16 | 3,717,869,631 | 2,934,308 | 0.500 | 2013-01-11 |
| 2278 | 2013-01-14 | 6,942,615 | 1,074,000 | 0.19 | 3,717,869,631 | 3,679,586 | 0.530 | 2013-01-10 |
| 2279 | 2013-01-11 | 5,868,615 | -140,000 | 0.16 | 3,717,869,631 | 3,169,052 | 0.540 | 2013-01-09 |
| 2280 | 2013-01-09 | 6,008,615 | -50,000 | 0.16 | 3,717,869,631 | 3,064,394 | 0.510 | 2013-01-07 |
| 2281 | 2013-01-07 | 6,058,615 | 50,000 | 0.16 | 3,717,869,631 | 2,968,721 | 0.490 | 2013-01-03 |
| 2282 | 2013-01-04 | 6,008,615 | 40,000 | 0.16 | 3,717,869,631 | 2,824,049 | 0.470 | 2013-01-02 |
| 2283 | 2012-12-21 | 5,968,615 | -150,000 | 0.16 | 3,717,869,631 | 2,835,092 | 0.475 | 2012-12-19 |
| 2284 | 2012-11-30 | 6,118,615 | -100,000 | 0.16 | 3,717,869,631 | 2,845,156 | 0.465 | 2012-11-28 |
| 2285 | 2012-11-12 | 6,218,615 | -400,000 | 0.17 | 3,717,869,631 | 3,016,028 | 0.485 | 2012-11-08 |
| 2286 | 2012-11-07 | 6,618,615 | 400,000 | 0.18 | 3,717,869,631 | 3,441,680 | 0.520 | 2012-11-05 |
| 2287 | 2012-10-31 | 6,218,615 | 50,000 | 0.17 | 3,717,869,631 | 2,922,749 | 0.470 | 2012-10-29 |
| 2288 | 2012-10-30 | 6,168,615 | -50,000 | 0.17 | 3,717,869,631 | 3,053,464 | 0.495 | 2012-10-26 |
| 2289 | 2012-10-29 | 6,218,615 | 56,000 | 0.17 | 3,717,869,631 | 2,984,935 | 0.480 | 2012-10-25 |
| 2290 | 2012-10-26 | 6,162,615 | -156,000 | 0.17 | 3,717,869,631 | 3,204,560 | 0.520 | 2012-10-24 |
| 2291 | 2012-10-25 | 6,318,615 | 120,000 | 0.17 | 3,717,869,631 | 2,622,225 | 0.415 | 2012-10-22 |
| 2292 | 2012-10-19 | 6,198,615 | 30,000 | 0.17 | 3,717,869,631 | 2,572,425 | 0.415 | 2012-10-17 |
| 2293 | 2012-10-04 | 6,168,615 | 20,000 | 0.17 | 3,717,869,631 | 2,436,603 | 0.395 | 2012-09-28 |
| 2294 | 2012-08-29 | 6,148,615 | -100,000 | 0.17 | 3,717,869,631 | 2,643,904 | 0.430 | 2012-08-27 |
| 2295 | 2012-08-27 | 6,248,615 | 150,000 | 0.17 | 3,717,869,631 | 2,655,661 | 0.425 | 2012-08-23 |
| 2296 | 2012-08-16 | 6,098,615 | -10,000 | 0.16 | 3,717,869,631 | 2,530,925 | 0.415 | 2012-08-14 |
| 2297 | 2012-08-13 | 6,108,615 | -14,000 | 0.16 | 3,717,869,631 | 2,687,791 | 0.440 | 2012-08-09 |
| 2298 | 2012-08-07 | 6,122,615 | 24,000 | 0.16 | 3,717,869,631 | 2,326,594 | 0.380 | 2012-08-03 |
| 2299 | 2012-07-12 | 6,098,615 | 40,000 | 0.16 | 3,717,869,631 | 2,439,446 | 0.400 | 2012-07-10 |
| 2300 | 2012-05-22 | 6,058,615 | -100,000 | 0.16 | 3,717,869,631 | 2,362,860 | 0.390 | 2012-05-18 |
| 2301 | 2012-05-21 | 6,158,615 | -200,000 | 0.17 | 3,717,869,631 | 2,401,860 | 0.390 | 2012-05-17 |
| 2302 | 2012-05-16 | 6,358,615 | 200,000 | 0.17 | 3,717,869,631 | 2,607,032 | 0.410 | 2012-05-14 |
| 2303 | 2012-05-10 | 6,158,615 | -100,000 | 0.17 | 3,717,869,631 | 2,586,618 | 0.420 | 2012-05-08 |
| 2304 | 2012-05-08 | 6,258,615 | 100,000 | 0.17 | 3,717,869,631 | 2,722,498 | 0.435 | 2012-05-04 |
| 2305 | 2012-05-02 | 6,158,615 | -100,000 | 0.17 | 3,717,869,631 | 2,709,791 | 0.440 | 2012-04-27 |
| 2306 | 2012-04-27 | 6,258,615 | 100,000 | 0.17 | 3,717,869,631 | 2,816,377 | 0.450 | 2012-04-25 |
| 2307 | 2012-04-26 | 6,158,615 | 100,000 | 0.17 | 3,717,869,631 | 2,802,170 | 0.455 | 2012-04-24 |
| 2308 | 2012-04-23 | 6,058,615 | -100,000 | 0.16 | 3,717,869,631 | 2,847,549 | 0.470 | 2012-04-19 |
| 2309 | 2012-04-20 | 6,158,615 | -100,000 | 0.17 | 3,717,869,631 | 2,863,756 | 0.465 | 2012-04-18 |
| 2310 | 2012-04-19 | 6,258,615 | 200,000 | 0.17 | 3,717,869,631 | 2,847,670 | 0.455 | 2012-04-17 |
| 2311 | 2012-04-03 | 6,058,615 | 84,000 | 0.16 | 3,717,869,631 | 2,908,135 | 0.480 | 2012-03-30 |
| 2312 | 2012-03-30 | 5,974,615 | 88,000 | 0.16 | 3,717,869,631 | 2,987,308 | 0.500 | 2012-03-28 |
| 2313 | 2012-03-16 | 5,886,615 | 100,000 | 0.16 | 3,717,869,631 | 3,002,174 | 0.510 | 2012-03-14 |
| 2314 | 2012-03-15 | 5,786,615 | -100,000 | 0.16 | 3,717,869,631 | 3,182,638 | 0.550 | 2012-03-13 |
| 2315 | 2012-03-13 | 5,886,615 | 100,000 | 0.16 | 3,717,869,631 | 3,178,772 | 0.540 | 2012-03-09 |
| 2316 | 2012-03-09 | 5,786,615 | -100,000 | 0.16 | 3,717,869,631 | 3,240,504 | 0.560 | 2012-03-07 |
| 2317 | 2012-03-08 | 5,886,615 | 100,000 | 0.16 | 3,717,869,631 | 3,237,638 | 0.550 | 2012-03-06 |
| 2318 | 2012-03-06 | 5,786,615 | -100,000 | 0.16 | 3,717,869,631 | 3,356,237 | 0.580 | 2012-03-02 |
| 2319 | 2012-03-05 | 5,886,615 | 50,000 | 0.16 | 3,717,869,631 | 3,355,371 | 0.570 | 2012-03-01 |
| 2320 | 2012-03-02 | 5,836,615 | 50,000 | 0.16 | 3,717,869,631 | 3,501,969 | 0.600 | 2012-02-29 |
| 2321 | 2012-03-01 | 5,786,615 | -100,000 | 0.16 | 3,717,869,631 | 3,414,103 | 0.590 | 2012-02-28 |
| 2322 | 2012-02-29 | 5,886,615 | 100,000 | 0.16 | 3,717,869,631 | 3,531,969 | 0.600 | 2012-02-27 |
| 2323 | 2012-02-28 | 5,786,615 | 50,000 | 0.16 | 3,717,869,631 | 3,529,835 | 0.610 | 2012-02-24 |
| 2324 | 2012-02-24 | 5,736,615 | 200,000 | 0.15 | 3,717,869,631 | 3,614,067 | 0.630 | 2012-02-22 |
| 2325 | 2012-02-22 | 5,536,615 | 140,000 | 0.15 | 3,717,869,631 | 3,377,335 | 0.610 | 2012-02-20 |
| 2326 | 2012-02-17 | 5,396,615 | -50,000 | 0.15 | 3,717,869,631 | 3,561,766 | 0.660 | 2012-02-15 |
| 2327 | 2012-02-14 | 5,446,615 | 80,000 | 0.15 | 3,717,869,631 | 3,267,969 | 0.600 | 2012-02-10 |
| 2328 | 2012-02-10 | 5,366,615 | -30,000 | 0.14 | 3,717,869,631 | 3,219,969 | 0.600 | 2012-02-08 |
| 2329 | 2012-02-09 | 5,396,615 | 20,000 | 0.15 | 3,717,869,631 | 3,130,037 | 0.580 | 2012-02-07 |
| 2330 | 2012-02-08 | 5,376,615 | -60,000 | 0.14 | 3,717,869,631 | 3,333,501 | 0.620 | 2012-02-06 |
| 2331 | 2012-02-07 | 5,436,615 | -260,000 | 0.15 | 3,717,869,631 | 3,044,504 | 0.560 | 2012-02-03 |
| 2332 | 2012-02-06 | 5,696,615 | 230,000 | 0.15 | 3,717,869,631 | 2,905,274 | 0.510 | 2012-02-02 |
| 2333 | 2012-02-03 | 5,466,615 | -20,000 | 0.15 | 3,717,869,631 | 2,787,974 | 0.510 | 2012-02-01 |
| 2334 | 2012-02-01 | 5,486,615 | -90,000 | 0.15 | 3,717,869,631 | 2,414,111 | 0.440 | 2012-01-30 |
| 2335 | 2012-01-31 | 5,576,615 | 180,000 | 0.15 | 3,717,869,631 | 2,537,360 | 0.455 | 2012-01-27 |
| 2336 | 2012-01-18 | 5,396,615 | -1,600,000 | 0.15 | 3,717,869,631 | 2,212,612 | 0.410 | 2012-01-16 |
| 2337 | 2012-01-03 | 6,996,615 | 148,000 | 0.19 | 3,717,869,631 | 2,973,561 | 0.425 | 2011-12-29 |
| 2338 | 2011-12-30 | 6,848,615 | 2,000 | 0.18 | 3,717,869,631 | 2,979,148 | 0.435 | 2011-12-28 |
| 2339 | 2011-12-14 | 6,846,615 | -100,000 | 0.18 | 3,717,869,631 | 3,080,977 | 0.450 | 2011-12-12 |
| 2340 | 2011-12-13 | 6,946,615 | -130,000 | 0.19 | 3,717,869,631 | 3,334,375 | 0.480 | 2011-12-09 |
| 2341 | 2011-12-09 | 7,076,615 | 150,000 | 0.19 | 3,717,869,631 | 3,679,840 | 0.520 | 2011-12-07 |
| 2342 | 2011-12-05 | 6,926,615 | 50,000 | 0.19 | 3,717,869,631 | 4,086,703 | 0.590 | 2011-12-01 |
| 2343 | 2011-11-10 | 6,876,615 | -30,000 | 0.18 | 3,717,869,631 | 4,401,034 | 0.640 | 2011-11-08 |
| 2344 | 2011-11-09 | 6,906,615 | -862,000 | 0.19 | 3,717,869,631 | 4,558,366 | 0.660 | 2011-11-07 |
| 2345 | 2011-11-08 | 7,768,615 | 30,000 | 0.21 | 3,717,869,631 | 5,127,286 | 0.660 | 2011-11-04 |
| 2346 | 2011-11-07 | 7,738,615 | 50,000 | 0.21 | 3,717,869,631 | 4,797,941 | 0.620 | 2011-11-03 |
| 2347 | 2011-11-03 | 7,688,615 | -80,000 | 0.21 | 3,717,869,631 | 4,920,714 | 0.640 | 2011-11-01 |
| 2348 | 2011-11-02 | 7,768,615 | -1,088,000 | 0.21 | 3,717,869,631 | 4,971,914 | 0.640 | 2011-10-31 |
| 2349 | 2011-11-01 | 8,856,615 | 1,950,000 | 0.24 | 3,717,869,631 | 6,022,498 | 0.680 | 2011-10-28 |
| 2350 | 2011-10-27 | 6,906,615 | -120,000 | 0.19 | 3,717,869,631 | 4,351,167 | 0.630 | 2011-10-25 |
| 2351 | 2011-10-26 | 7,026,615 | 120,000 | 0.19 | 3,717,869,631 | 4,637,566 | 0.660 | 2011-10-24 |
| 2352 | 2011-10-24 | 6,906,615 | 60,000 | 0.19 | 3,717,869,631 | 3,522,374 | 0.510 | 2011-10-20 |
| 2353 | 2011-10-21 | 6,846,615 | 20,000 | 0.18 | 3,717,869,631 | 3,697,172 | 0.540 | 2011-10-19 |
| 2354 | 2011-09-16 | 6,826,615 | -146,000 | 0.18 | 3,717,869,631 | 4,095,969 | 0.600 | 2011-09-14 |
| 2355 | 2011-09-08 | 6,972,615 | 10,000 | 0.19 | 3,717,869,631 | 4,532,200 | 0.650 | 2011-09-06 |
| 2356 | 2011-09-06 | 6,962,615 | 30,000 | 0.19 | 3,717,869,631 | 4,804,204 | 0.690 | 2011-09-02 |
| 2357 | 2011-08-24 | 6,932,615 | -80,000 | 0.19 | 3,717,869,631 | 4,367,547 | 0.630 | 2011-08-22 |
| 2358 | 2011-08-12 | 7,012,615 | -100,000 | 0.19 | 3,717,869,631 | 5,049,083 | 0.720 | 2011-08-10 |
| 2359 | 2011-08-11 | 7,112,615 | -150,000 | 0.19 | 3,717,869,631 | 4,836,578 | 0.680 | 2011-08-09 |
| 2360 | 2011-08-05 | 7,262,615 | -30,000 | 0.20 | 3,717,869,631 | 6,027,970 | 0.830 | 2011-08-03 |
| 2361 | 2011-07-15 | 7,292,615 | 50,000 | 0.20 | 3,717,869,631 | 6,417,501 | 0.880 | 2011-07-13 |
| 2362 | 2011-07-14 | 7,242,615 | -40,000 | 0.19 | 3,717,869,631 | 6,373,501 | 0.880 | 2011-07-12 |
| 2363 | 2011-07-12 | 7,282,615 | -20,000 | 0.20 | 3,717,869,631 | 6,627,180 | 0.910 | 2011-07-08 |
| 2364 | 2011-07-11 | 7,302,615 | -60,000 | 0.20 | 3,717,869,631 | 7,156,563 | 0.980 | 2011-07-07 |
| 2365 | 2011-07-06 | 7,362,615 | 100,000 | 0.20 | 3,717,869,631 | 6,479,101 | 0.880 | 2011-07-04 |
| 2366 | 2011-06-23 | 7,262,615 | -40,000 | 0.20 | 3,717,869,631 | 6,391,101 | 0.880 | 2011-06-21 |
| 2367 | 2011-06-15 | 7,302,615 | -100,000 | 0.20 | 3,717,869,631 | 6,499,327 | 0.890 | 2011-06-13 |
| 2368 | 2011-06-08 | 7,402,615 | 50,000 | 0.20 | 3,717,869,631 | 6,884,432 | 0.930 | 2011-06-03 |
| 2369 | 2011-06-07 | 7,352,615 | -50,000 | 0.20 | 3,717,869,631 | 7,132,037 | 0.970 | 2011-06-02 |
| 2370 | 2011-06-03 | 7,402,615 | -90,000 | 0.20 | 3,717,869,631 | 7,328,589 | 0.990 | 2011-06-01 |
| 2371 | 2011-06-02 | 7,492,615 | 170,000 | 0.20 | 3,717,869,631 | 7,417,689 | 0.990 | 2011-05-31 |
| 2372 | 2011-05-24 | 7,322,615 | -120,000 | 0.20 | 3,717,869,631 | 6,517,127 | 0.890 | 2011-05-20 |
| 2373 | 2011-05-20 | 7,442,615 | 100,000 | 0.20 | 3,717,869,631 | 7,219,337 | 0.970 | 2011-05-18 |
| 2374 | 2011-05-19 | 7,342,615 | -60,000 | 0.20 | 3,717,869,631 | 7,122,337 | 0.970 | 2011-05-17 |
| 2375 | 2011-05-18 | 7,402,615 | -48,000 | 0.20 | 3,717,869,631 | 7,254,563 | 0.980 | 2011-05-16 |
| 2376 | 2011-05-13 | 7,450,615 | 100,000 | 0.20 | 3,717,869,631 | 7,450,615 | 1.000 | 2011-05-11 |
| 2377 | 2011-05-12 | 7,350,615 | -244,000 | 0.20 | 3,717,869,631 | 7,350,615 | 1.000 | 2011-05-09 |
| 2378 | 2011-05-11 | 7,594,615 | -56,000 | 0.20 | 3,717,869,631 | 7,594,615 | 1.000 | 2011-05-06 |
| 2379 | 2011-05-05 | 7,650,615 | 200,000 | 0.21 | 3,717,869,631 | 7,803,627 | 1.020 | 2011-05-03 |
| 2380 | 2011-05-04 | 7,450,615 | 200,000 | 0.20 | 3,717,869,631 | 7,599,627 | 1.020 | 2011-04-29 |
| 2381 | 2011-05-03 | 7,250,615 | -450,000 | 0.20 | 3,717,869,631 | 7,758,158 | 1.070 | 2011-04-28 |
| 2382 | 2011-04-29 | 7,700,615 | 100,000 | 0.21 | 3,717,869,631 | 7,700,615 | 1.000 | 2011-04-27 |
| 2383 | 2011-04-28 | 7,600,615 | 300,000 | 0.20 | 3,717,869,631 | 7,752,627 | 1.020 | 2011-04-26 |
| 2384 | 2011-04-26 | 7,300,615 | -100,000 | 0.20 | 3,717,869,631 | 7,446,627 | 1.020 | 2011-04-20 |
| 2385 | 2011-04-20 | 7,400,615 | 200,000 | 0.20 | 3,717,869,631 | 7,622,633 | 1.030 | 2011-04-18 |
| 2386 | 2011-04-15 | 7,200,615 | -90,000 | 0.19 | 3,717,869,631 | 7,704,658 | 1.070 | 2011-04-13 |
| 2387 | 2011-04-14 | 7,290,615 | -200,000 | 0.20 | 3,717,869,631 | 7,509,333 | 1.030 | 2011-04-12 |
| 2388 | 2011-04-13 | 7,490,615 | 250,000 | 0.20 | 3,717,869,631 | 7,790,240 | 1.040 | 2011-04-11 |
| 2389 | 2011-04-12 | 7,240,615 | 40,000 | 0.19 | 3,717,869,631 | 7,675,052 | 1.060 | 2011-04-08 |
| 2390 | 2011-04-08 | 7,200,615 | -100,000 | 0.19 | 3,717,869,631 | 7,632,652 | 1.060 | 2011-04-06 |
| 2391 | 2011-04-07 | 7,300,615 | 100,000 | 0.20 | 3,717,869,631 | 7,884,664 | 1.080 | 2011-04-04 |
| 2392 | 2011-04-06 | 7,200,615 | 20,000 | 0.19 | 3,717,869,631 | 7,992,683 | 1.110 | 2011-04-01 |
| 2393 | 2011-03-31 | 7,180,615 | -200,000 | 0.19 | 3,717,869,631 | 7,898,677 | 1.100 | 2011-03-29 |
| 2394 | 2011-03-30 | 7,380,615 | 50,000 | 0.20 | 3,717,869,631 | 8,044,870 | 1.090 | 2011-03-28 |
| 2395 | 2011-03-29 | 7,330,615 | -100,000 | 0.20 | 3,717,869,631 | 8,283,595 | 1.130 | 2011-03-25 |
| 2396 | 2011-03-28 | 7,430,615 | 320,000 | 0.20 | 3,717,869,631 | 8,470,901 | 1.140 | 2011-03-24 |
| 2397 | 2011-03-24 | 7,110,615 | -200,000 | 0.19 | 3,717,869,631 | 8,319,420 | 1.170 | 2011-03-22 |
| 2398 | 2011-03-23 | 7,310,615 | 150,000 | 0.20 | 3,717,869,631 | 8,260,995 | 1.130 | 2011-03-21 |
| 2399 | 2011-03-22 | 7,160,615 | -120,000 | 0.19 | 3,717,869,631 | 8,377,920 | 1.170 | 2011-03-18 |
| 2400 | 2011-03-18 | 7,280,615 | 70,000 | 0.20 | 3,717,869,631 | 7,790,258 | 1.070 | 2011-03-16 |
| 2401 | 2011-03-16 | 7,210,615 | -100,000 | 0.19 | 3,717,869,631 | 8,147,995 | 1.130 | 2011-03-14 |
| 2402 | 2011-03-15 | 7,310,615 | 70,000 | 0.20 | 3,717,869,631 | 7,968,570 | 1.090 | 2011-03-11 |
| 2403 | 2011-03-14 | 7,240,615 | -230,000 | 0.19 | 3,717,869,631 | 8,399,113 | 1.160 | 2011-03-10 |
| 2404 | 2011-03-11 | 7,470,615 | 282,000 | 0.20 | 3,717,869,631 | 8,740,620 | 1.170 | 2011-03-09 |
| 2405 | 2011-03-10 | 7,188,615 | 30,000 | 0.19 | 3,717,869,631 | 8,554,452 | 1.190 | 2011-03-08 |
| 2406 | 2011-03-09 | 7,158,615 | 80,000 | 0.19 | 3,717,869,631 | 7,588,132 | 1.060 | 2011-03-07 |
| 2407 | 2011-03-08 | 7,078,615 | 90,000 | 0.19 | 3,717,869,631 | 7,361,760 | 1.040 | 2011-03-04 |
| 2408 | 2011-03-07 | 6,988,615 | -176,000 | 0.19 | 3,717,869,631 | 6,988,615 | 1.000 | 2011-03-03 |
| 2409 | 2011-03-04 | 7,164,615 | -1,954,000 | 0.19 | 3,717,869,631 | 6,089,923 | 0.850 | 2011-03-02 |
| 2410 | 2011-03-03 | 9,118,615 | 46,000 | 0.25 | 3,717,869,631 | 7,842,009 | 0.860 | 2011-03-01 |
| 2411 | 2011-02-24 | 9,072,615 | -140,000 | 0.24 | 3,717,869,631 | 6,804,461 | 0.750 | 2011-02-22 |
| 2412 | 2011-02-23 | 9,212,615 | -160,000 | 0.25 | 3,717,869,631 | 7,277,966 | 0.790 | 2011-02-21 |
| 2413 | 2011-02-22 | 9,372,615 | -10,000 | 0.25 | 3,717,869,631 | 7,685,544 | 0.820 | 2011-02-18 |
| 2414 | 2011-02-21 | 9,382,615 | 58,000 | 0.25 | 3,717,869,631 | 7,787,570 | 0.830 | 2011-02-17 |
| 2415 | 2011-02-17 | 9,324,615 | -100,000 | 0.25 | 3,717,869,631 | 8,019,169 | 0.860 | 2011-02-15 |
| 2416 | 2011-02-15 | 9,424,615 | -30,000 | 0.25 | 3,717,869,631 | 8,387,907 | 0.890 | 2011-02-11 |
| 2417 | 2011-02-14 | 9,454,615 | -50,000 | 0.25 | 3,717,869,631 | 8,414,607 | 0.890 | 2011-02-10 |
| 2418 | 2011-02-11 | 9,504,615 | -96,000 | 0.26 | 3,717,869,631 | 8,459,107 | 0.890 | 2011-02-09 |
| 2419 | 2011-02-10 | 9,600,615 | 220,000 | 0.26 | 3,717,869,631 | 8,832,566 | 0.920 | 2011-02-08 |
| 2420 | 2011-02-08 | 9,380,615 | -232,000 | 0.25 | 3,717,869,631 | 8,161,135 | 0.870 | 2011-02-01 |
| 2421 | 2011-02-07 | 9,612,615 | -48,000 | 0.26 | 3,717,869,631 | 8,555,227 | 0.890 | 2011-01-31 |
| 2422 | 2011-01-31 | 9,660,615 | -50,000 | 0.26 | 3,717,869,631 | 8,694,554 | 0.900 | 2011-01-27 |
| 2423 | 2011-01-28 | 9,710,615 | 70,000 | 0.26 | 3,717,869,631 | 8,545,341 | 0.880 | 2011-01-26 |
| 2424 | 2011-01-27 | 9,640,615 | -40,000 | 0.26 | 3,717,869,631 | 8,676,554 | 0.900 | 2011-01-25 |
| 2425 | 2011-01-26 | 9,680,615 | 200,000 | 0.26 | 3,717,869,631 | 8,615,747 | 0.890 | 2011-01-24 |
| 2426 | 2011-01-25 | 9,480,615 | -116,000 | 0.26 | 3,717,869,631 | 8,532,554 | 0.900 | 2011-01-21 |
| 2427 | 2011-01-24 | 9,596,615 | -84,000 | 0.26 | 3,717,869,631 | 8,828,886 | 0.920 | 2011-01-20 |
| 2428 | 2011-01-21 | 9,680,615 | 200,000 | 0.26 | 3,717,869,631 | 8,906,166 | 0.920 | 2011-01-19 |
| 2429 | 2011-01-20 | 9,480,615 | -200,000 | 0.26 | 3,717,869,631 | 8,627,360 | 0.910 | 2011-01-18 |
| 2430 | 2011-01-19 | 9,680,615 | 400,000 | 0.26 | 3,717,869,631 | 8,809,360 | 0.910 | 2011-01-17 |
| 2431 | 2011-01-17 | 9,280,615 | -20,000 | 0.25 | 3,717,869,631 | 8,723,778 | 0.940 | 2011-01-13 |
| 2432 | 2011-01-14 | 9,300,615 | 80,000 | 0.25 | 3,717,869,631 | 8,463,560 | 0.910 | 2011-01-12 |
| 2433 | 2011-01-10 | 9,220,615 | 100,000 | 0.25 | 3,717,869,631 | 9,036,203 | 0.980 | 2011-01-06 |
| 2434 | 2011-01-05 | 9,120,615 | -200,000 | 0.25 | 3,717,869,631 | 8,846,997 | 0.970 | 2011-01-03 |
| 2435 | 2011-01-04 | 9,320,615 | 170,000 | 0.25 | 3,717,869,631 | 8,668,172 | 0.930 | 2010-12-30 |
| 2436 | 2011-01-03 | 9,150,615 | 30,000 | 0.25 | 3,717,869,631 | 9,150,615 | 1.000 | 2010-12-29 |
| 2437 | 2010-12-28 | 9,120,615 | -10,000 | 0.25 | 3,717,869,631 | 8,390,966 | 0.920 | 2010-12-22 |
| 2438 | 2010-12-22 | 9,130,615 | -6,000 | 0.25 | 3,717,869,631 | 8,308,860 | 0.910 | 2010-12-20 |
| 2439 | 2010-12-21 | 9,136,615 | -150,000 | 0.25 | 3,717,869,631 | 8,588,418 | 0.940 | 2010-12-17 |
| 2440 | 2010-12-20 | 9,286,615 | -50,000 | 0.25 | 3,717,869,631 | 8,172,221 | 0.880 | 2010-12-16 |
| 2441 | 2010-12-17 | 9,336,615 | 10,000 | 0.25 | 3,717,869,631 | 8,683,052 | 0.930 | 2010-12-15 |
| 2442 | 2010-12-15 | 9,326,615 | -148,000 | 0.25 | 3,717,869,631 | 8,860,284 | 0.950 | 2010-12-13 |
| 2443 | 2010-12-14 | 9,474,615 | -252,000 | 0.25 | 3,717,869,631 | 8,811,392 | 0.930 | 2010-12-10 |
| 2444 | 2010-12-10 | 9,726,615 | 300,000 | 0.26 | 3,717,869,631 | 9,240,284 | 0.950 | 2010-12-08 |
| 2445 | 2010-12-09 | 9,426,615 | 100,000 | 0.25 | 3,717,869,631 | 9,143,817 | 0.970 | 2010-12-07 |
| 2446 | 2010-12-08 | 9,326,615 | 550,000 | 0.25 | 3,717,869,631 | 9,140,083 | 0.980 | 2010-12-06 |
| 2447 | 2010-12-07 | 8,776,615 | 50,000 | 0.24 | 3,717,869,631 | 8,688,849 | 0.990 | 2010-12-03 |
| 2448 | 2010-12-06 | 8,726,615 | -14,000 | 0.23 | 3,717,869,631 | 8,813,881 | 1.010 | 2010-12-02 |
| 2449 | 2010-12-03 | 8,740,615 | 14,000 | 0.24 | 3,717,869,631 | 8,390,990 | 0.960 | 2010-12-01 |
| 2450 | 2010-12-02 | 8,726,615 | -214,000 | 0.23 | 3,717,869,631 | 8,464,817 | 0.970 | 2010-11-30 |
| 2451 | 2010-12-01 | 8,940,615 | 70,000 | 0.24 | 3,717,869,631 | 8,672,397 | 0.970 | 2010-11-29 |
| 2452 | 2010-11-29 | 8,870,615 | 26,000 | 0.24 | 3,717,869,631 | 9,136,733 | 1.030 | 2010-11-25 |
| 2453 | 2010-11-25 | 8,844,615 | 500,000 | 0.24 | 3,717,869,631 | 9,375,292 | 1.060 | 2010-11-23 |
| 2454 | 2010-11-23 | 8,344,615 | 1,038,000 | 0.22 | 3,717,869,631 | 9,012,184 | 1.080 | 2010-11-19 |
| 2455 | 2010-11-22 | 7,306,615 | -260,000 | 0.20 | 3,717,869,631 | 7,964,210 | 1.090 | 2010-11-18 |
| 2456 | 2010-11-19 | 7,566,615 | 50,000 | 0.20 | 3,717,869,631 | 7,944,946 | 1.050 | 2010-11-17 |
| 2457 | 2010-11-18 | 7,516,615 | 50,000 | 0.20 | 3,717,869,631 | 8,193,110 | 1.090 | 2010-11-16 |
| 2458 | 2010-11-16 | 7,466,615 | 50,000 | 0.20 | 3,717,869,631 | 8,810,606 | 1.180 | 2010-11-12 |
| 2459 | 2010-11-15 | 7,416,615 | -100,000 | 0.20 | 3,717,869,631 | 8,974,104 | 1.210 | 2010-11-11 |
| 2460 | 2010-11-12 | 7,516,615 | -270,000 | 0.20 | 3,717,869,631 | 9,170,270 | 1.220 | 2010-11-10 |
| 2461 | 2010-11-11 | 7,786,615 | 120,000 | 0.21 | 3,717,869,631 | 9,421,804 | 1.210 | 2010-11-09 |
| 2462 | 2010-11-10 | 7,666,615 | -190,000 | 0.21 | 3,717,869,631 | 9,429,936 | 1.230 | 2010-11-08 |
| 2463 | 2010-11-09 | 7,856,615 | 128,000 | 0.21 | 3,717,869,631 | 9,820,769 | 1.250 | 2010-11-05 |
| 2464 | 2010-11-08 | 7,728,615 | -30,000 | 0.21 | 3,717,869,631 | 8,965,193 | 1.160 | 2010-11-04 |
| 2465 | 2010-11-05 | 7,758,615 | -136,000 | 0.21 | 3,717,869,631 | 8,999,993 | 1.160 | 2010-11-03 |
| 2466 | 2010-11-04 | 7,894,615 | 326,000 | 0.21 | 3,717,869,631 | 9,315,646 | 1.180 | 2010-11-02 |
| 2467 | 2010-11-03 | 7,568,615 | 100,000 | 0.20 | 3,717,869,631 | 8,628,221 | 1.140 | 2010-11-01 |
| 2468 | 2010-11-02 | 7,468,615 | -140,000 | 0.20 | 3,717,869,631 | 8,663,593 | 1.160 | 2010-10-29 |
| 2469 | 2010-10-29 | 7,608,615 | -100,000 | 0.20 | 3,717,869,631 | 8,978,166 | 1.180 | 2010-10-27 |
| 2470 | 2010-10-28 | 7,708,615 | -100,000 | 0.21 | 3,717,869,631 | 9,481,596 | 1.230 | 2010-10-26 |
| 2471 | 2010-10-25 | 7,808,615 | -220,000 | 0.21 | 3,717,869,631 | 9,838,855 | 1.260 | 2010-10-21 |
| 2472 | 2010-10-22 | 8,028,615 | -260,000 | 0.22 | 3,717,869,631 | 10,276,627 | 1.280 | 2010-10-20 |
| 2473 | 2010-10-21 | 8,288,615 | 1,008,000 | 0.22 | 3,717,869,631 | 10,609,427 | 1.280 | 2010-10-19 |
| 2474 | 2010-10-20 | 7,280,615 | 10,000 | 0.20 | 3,717,869,631 | 9,100,769 | 1.250 | 2010-10-18 |
| 2475 | 2010-10-19 | 7,270,615 | -50,000 | 0.20 | 3,717,869,631 | 9,306,387 | 1.280 | 2010-10-15 |
| 2476 | 2010-10-15 | 7,320,615 | 50,000 | 0.20 | 3,717,869,631 | 9,223,975 | 1.260 | 2010-10-13 |
| 2477 | 2010-10-14 | 7,270,615 | 30,000 | 0.20 | 3,717,869,631 | 9,160,975 | 1.260 | 2010-10-12 |
| 2478 | 2010-10-13 | 7,240,615 | 120,000 | 0.19 | 3,717,869,631 | 9,267,987 | 1.280 | 2010-10-11 |
| 2479 | 2010-10-11 | 7,120,615 | -280,000 | 0.19 | 3,717,869,631 | 9,185,593 | 1.290 | 2010-10-07 |
| 2480 | 2010-10-08 | 7,400,615 | 278,000 | 0.20 | 3,717,869,631 | 9,620,800 | 1.300 | 2010-10-06 |
| 2481 | 2010-10-07 | 7,122,615 | 350,000 | 0.19 | 3,717,869,631 | 9,330,626 | 1.310 | 2010-10-05 |
| 2482 | 2010-10-06 | 6,772,615 | 30,000 | 0.18 | 3,717,869,631 | 8,533,495 | 1.260 | 2010-10-04 |
| 2483 | 2010-10-04 | 6,742,615 | -120,000 | 0.18 | 3,717,869,631 | 8,563,121 | 1.270 | 2010-09-29 |
| 2484 | 2010-09-30 | 6,862,615 | 320,000 | 0.18 | 3,717,869,631 | 8,715,521 | 1.270 | 2010-09-28 |
| 2485 | 2010-09-29 | 6,542,615 | -200,000 | 0.18 | 3,717,869,631 | 8,505,400 | 1.300 | 2010-09-27 |
| 2486 | 2010-09-24 | 6,742,615 | -288,000 | 0.18 | 3,717,869,631 | 8,765,400 | 1.300 | 2010-09-21 |
| 2487 | 2010-09-22 | 7,030,615 | -20,000 | 0.19 | 3,717,869,631 | 9,139,800 | 1.300 | 2010-09-20 |
| 2488 | 2010-09-21 | 7,050,615 | 10,000 | 0.19 | 3,717,869,631 | 9,377,318 | 1.330 | 2010-09-17 |
| 2489 | 2010-09-17 | 7,040,615 | 20,000 | 0.19 | 3,717,869,631 | 9,152,800 | 1.300 | 2010-09-15 |
| 2490 | 2010-09-16 | 7,020,615 | -90,000 | 0.19 | 3,717,869,631 | 9,197,006 | 1.310 | 2010-09-14 |
| 2491 | 2010-09-15 | 7,110,615 | 816,000 | 0.19 | 3,717,869,631 | 9,528,224 | 1.340 | 2010-09-13 |
| 2492 | 2010-09-14 | 6,294,615 | 2,000 | 0.17 | 3,717,869,631 | 8,057,107 | 1.280 | 2010-09-10 |
| 2493 | 2010-09-13 | 6,292,615 | -2,054,000 | 0.17 | 3,717,869,631 | 8,180,400 | 1.300 | 2010-09-09 |
| 2494 | 2010-09-10 | 8,346,615 | 20,000 | 0.22 | 3,717,869,631 | 10,433,269 | 1.250 | 2010-09-08 |
| 2495 | 2010-09-09 | 8,326,615 | -738,000 | 0.22 | 3,717,869,631 | 10,491,535 | 1.260 | 2010-09-07 |
| 2496 | 2010-09-08 | 9,064,615 | -2,588,000 | 0.24 | 3,717,869,631 | 11,602,707 | 1.280 | 2010-09-06 |
| 2497 | 2010-09-07 | 11,652,615 | 62,000 | 0.31 | 3,717,869,631 | 14,915,347 | 1.280 | 2010-09-03 |
| 2498 | 2010-09-06 | 11,590,615 | -242,000 | 0.31 | 3,717,869,631 | 15,183,706 | 1.310 | 2010-09-02 |
| 2499 | 2010-09-01 | 11,832,615 | -20,000 | 0.32 | 3,717,869,631 | 14,435,790 | 1.220 | 2010-08-30 |
| 2500 | 2010-08-31 | 11,852,615 | -20,000 | 0.32 | 3,717,869,631 | 14,341,664 | 1.210 | 2010-08-27 |
| 2501 | 2010-08-30 | 11,872,615 | 150,000 | 0.32 | 3,717,869,631 | 14,247,138 | 1.200 | 2010-08-26 |
| 2502 | 2010-08-27 | 11,722,615 | 30,000 | 0.32 | 3,717,869,631 | 14,536,043 | 1.240 | 2010-08-25 |
| 2503 | 2010-08-26 | 11,692,615 | 100,000 | 0.31 | 3,717,869,631 | 14,732,695 | 1.260 | 2010-08-24 |
| 2504 | 2010-08-25 | 11,592,615 | -100,000 | 0.31 | 3,717,869,631 | 14,374,843 | 1.240 | 2010-08-23 |
| 2505 | 2010-08-23 | 11,692,615 | -72,000 | 0.31 | 3,717,869,631 | 14,732,695 | 1.260 | 2010-08-19 |
| 2506 | 2010-08-20 | 11,764,615 | 70,000 | 0.32 | 3,717,869,631 | 14,470,476 | 1.230 | 2010-08-18 |
| 2507 | 2010-08-18 | 11,694,615 | -36,000 | 0.31 | 3,717,869,631 | 14,618,269 | 1.250 | 2010-08-16 |
| 2508 | 2010-08-17 | 11,730,615 | 92,000 | 0.32 | 3,717,869,631 | 14,663,269 | 1.250 | 2010-08-13 |
| 2509 | 2010-08-16 | 11,638,615 | 20,000 | 0.31 | 3,717,869,631 | 14,199,110 | 1.220 | 2010-08-12 |
| 2510 | 2010-08-13 | 11,618,615 | -20,000 | 0.31 | 3,717,869,631 | 14,523,269 | 1.250 | 2010-08-11 |
| 2511 | 2010-08-12 | 11,638,615 | 56,000 | 0.31 | 3,717,869,631 | 14,315,496 | 1.230 | 2010-08-10 |
| 2512 | 2010-08-11 | 11,582,615 | 130,000 | 0.31 | 3,717,869,631 | 14,709,921 | 1.270 | 2010-08-09 |
| 2513 | 2010-08-10 | 11,452,615 | -564,000 | 0.31 | 3,717,869,631 | 14,888,400 | 1.300 | 2010-08-06 |
| 2514 | 2010-08-09 | 12,016,615 | 74,000 | 0.32 | 3,717,869,631 | 15,381,267 | 1.280 | 2010-08-05 |
| 2515 | 2010-08-06 | 11,942,615 | 286,000 | 0.32 | 3,717,869,631 | 14,808,843 | 1.240 | 2010-08-04 |
| 2516 | 2010-08-05 | 11,656,615 | 376,000 | 0.31 | 3,717,869,631 | 15,037,033 | 1.290 | 2010-08-03 |
| 2517 | 2010-08-04 | 11,280,615 | -100,000 | 0.30 | 3,717,869,631 | 11,844,646 | 1.050 | 2010-08-02 |
| 2518 | 2010-08-03 | 11,380,615 | 50,000 | 0.31 | 3,717,869,631 | 11,835,840 | 1.040 | 2010-07-30 |
| 2519 | 2010-08-02 | 11,330,615 | -150,000 | 0.30 | 3,717,869,631 | 12,010,452 | 1.060 | 2010-07-29 |
| 2520 | 2010-07-30 | 11,480,615 | 80,000 | 0.31 | 3,717,869,631 | 12,169,452 | 1.060 | 2010-07-28 |
| 2521 | 2010-07-29 | 11,400,615 | 50,000 | 0.31 | 3,717,869,631 | 11,970,646 | 1.050 | 2010-07-27 |
| 2522 | 2010-07-28 | 11,350,615 | 150,000 | 0.31 | 3,717,869,631 | 12,372,170 | 1.090 | 2010-07-26 |
| 2523 | 2010-07-27 | 11,200,615 | -50,000 | 0.30 | 3,717,869,631 | 11,872,652 | 1.060 | 2010-07-23 |
| 2524 | 2010-07-23 | 11,250,615 | 52,000 | 0.30 | 3,717,869,631 | 11,925,652 | 1.060 | 2010-07-21 |
| 2525 | 2010-07-22 | 11,198,615 | -40,000 | 0.30 | 3,717,869,631 | 11,534,573 | 1.030 | 2010-07-20 |
| 2526 | 2010-07-21 | 11,238,615 | 28,000 | 0.30 | 3,717,869,631 | 11,575,773 | 1.030 | 2010-07-19 |
| 2527 | 2010-07-20 | 11,210,615 | 20,000 | 0.30 | 3,717,869,631 | 11,322,721 | 1.010 | 2010-07-16 |
| 2528 | 2010-07-16 | 11,190,615 | 10,000 | 0.30 | 3,717,869,631 | 11,750,146 | 1.050 | 2010-07-14 |
| 2529 | 2010-07-14 | 11,180,615 | -10,000 | 0.30 | 3,717,869,631 | 12,186,870 | 1.090 | 2010-07-12 |
| 2530 | 2010-07-13 | 11,190,615 | 30,000 | 0.30 | 3,717,869,631 | 11,862,052 | 1.060 | 2010-07-09 |
| 2531 | 2010-07-12 | 11,160,615 | -50,000 | 0.30 | 3,717,869,631 | 12,053,464 | 1.080 | 2010-07-08 |
| 2532 | 2010-07-09 | 11,210,615 | 94,000 | 0.30 | 3,717,869,631 | 11,995,358 | 1.070 | 2010-07-07 |
| 2533 | 2010-07-08 | 11,116,615 | -40,000 | 0.30 | 3,717,869,631 | 12,228,277 | 1.100 | 2010-07-06 |
| 2534 | 2010-07-07 | 11,156,615 | 60,000 | 0.30 | 3,717,869,631 | 11,156,615 | 1.000 | 2010-07-05 |
| 2535 | 2010-07-05 | 11,096,615 | 20,000 | 0.30 | 3,717,869,631 | 11,540,480 | 1.040 | 2010-06-30 |
| 2536 | 2010-07-02 | 11,076,615 | -70,000 | 0.30 | 3,717,869,631 | 11,962,744 | 1.080 | 2010-06-29 |
| 2537 | 2010-06-30 | 11,146,615 | 50,000 | 0.30 | 3,717,869,631 | 12,595,675 | 1.130 | 2010-06-28 |
| 2538 | 2010-06-29 | 11,096,615 | -12,000 | 0.30 | 3,717,869,631 | 12,428,209 | 1.120 | 2010-06-25 |
| 2539 | 2010-06-28 | 11,108,615 | -24,000 | 0.30 | 3,717,869,631 | 12,663,821 | 1.140 | 2010-06-24 |
| 2540 | 2010-06-25 | 11,132,615 | 100,000 | 0.30 | 3,717,869,631 | 13,025,160 | 1.170 | 2010-06-23 |
| 2541 | 2010-06-24 | 11,032,615 | 108,000 | 0.30 | 3,717,869,631 | 13,018,486 | 1.180 | 2010-06-22 |
| 2542 | 2010-06-23 | 10,924,615 | 50,000 | 0.29 | 3,717,869,631 | 13,000,292 | 1.190 | 2010-06-21 |
| 2543 | 2010-06-14 | 10,874,615 | -20,000 | 0.29 | 3,717,869,631 | 13,593,269 | 1.250 | 2010-06-10 |
| 2544 | 2010-06-11 | 10,894,615 | 50,000 | 0.29 | 3,717,869,631 | 14,163,000 | 1.300 | 2010-06-09 |
| 2545 | 2010-06-10 | 10,844,615 | -10,000 | 0.29 | 3,717,869,631 | 14,314,892 | 1.320 | 2010-06-08 |
| 2546 | 2010-06-09 | 10,854,615 | 20,000 | 0.29 | 3,717,869,631 | 13,785,361 | 1.270 | 2010-06-07 |
| 2547 | 2010-06-08 | 10,834,615 | -30,000 | 0.29 | 3,717,869,631 | 14,301,692 | 1.320 | 2010-06-04 |
| 2548 | 2010-06-07 | 10,864,615 | 50,000 | 0.29 | 3,717,869,631 | 14,341,292 | 1.320 | 2010-06-03 |
| 2549 | 2010-06-04 | 10,814,615 | -10,000 | 0.29 | 3,717,869,631 | 15,032,315 | 1.390 | 2010-06-02 |
| 2550 | 2010-06-03 | 10,824,615 | -82,000 | 0.29 | 3,717,869,631 | 15,046,215 | 1.390 | 2010-06-01 |
| 2551 | 2010-06-02 | 10,906,615 | -100,000 | 0.29 | 3,717,869,631 | 14,287,666 | 1.310 | 2010-05-31 |
| 2552 | 2010-06-01 | 11,006,615 | -168,000 | 0.30 | 3,717,869,631 | 14,638,798 | 1.330 | 2010-05-28 |
| 2553 | 2010-05-31 | 11,174,615 | 260,000 | 0.30 | 3,717,869,631 | 11,845,092 | 1.060 | 2010-05-27 |
| 2554 | 2010-05-28 | 10,914,615 | -60,000 | 0.29 | 3,717,869,631 | 8,185,961 | 0.750 | 2010-05-26 |
| 2555 | 2010-05-27 | 10,974,615 | 60,000 | 0.30 | 3,717,869,631 | 7,901,723 | 0.720 | 2010-05-25 |
| 2556 | 2010-05-26 | 10,914,615 | -10,000 | 0.29 | 3,717,869,631 | 9,823,154 | 0.900 | 2010-05-24 |
| 2557 | 2010-05-25 | 10,924,615 | 230,000 | 0.29 | 3,717,869,631 | 9,941,400 | 0.910 | 2010-05-20 |
| 2558 | 2010-05-24 | 10,694,615 | 20,000 | 0.29 | 3,717,869,631 | 11,015,453 | 1.030 | 2010-05-19 |
| 2559 | 2010-05-20 | 10,674,615 | 190,000 | 0.29 | 3,717,869,631 | 12,062,315 | 1.130 | 2010-05-18 |
| 2560 | 2010-05-19 | 10,484,615 | 70,000 | 0.28 | 3,717,869,631 | 11,218,538 | 1.070 | 2010-05-17 |
| 2561 | 2010-05-18 | 10,414,615 | 10,000 | 0.28 | 3,717,869,631 | 12,914,123 | 1.240 | 2010-05-14 |
| 2562 | 2010-05-17 | 10,404,615 | 10,000 | 0.28 | 3,717,869,631 | 14,150,276 | 1.360 | 2010-05-13 |
| 2563 | 2010-05-13 | 10,394,615 | -10,000 | 0.28 | 3,717,869,631 | 15,280,084 | 1.470 | 2010-05-11 |
| 2564 | 2010-05-12 | 10,404,615 | 90,000 | 0.28 | 3,717,869,631 | 15,606,923 | 1.500 | 2010-05-10 |
| 2565 | 2010-05-11 | 10,314,615 | 120,000 | 0.28 | 3,717,869,631 | 14,646,753 | 1.420 | 2010-05-07 |
| 2566 | 2010-05-10 | 10,194,615 | -140,000 | 0.27 | 3,717,869,631 | 15,291,923 | 1.500 | 2010-05-06 |
| 2567 | 2010-05-07 | 10,334,615 | -76,000 | 0.28 | 3,717,869,631 | 16,018,653 | 1.550 | 2010-05-05 |
| 2568 | 2010-05-06 | 10,410,615 | -204,000 | 0.28 | 3,717,869,631 | 16,656,984 | 1.600 | 2010-05-04 |
| 2569 | 2010-05-05 | 10,614,615 | -40,000 | 0.29 | 3,717,869,631 | 17,514,115 | 1.650 | 2010-05-03 |
| 2570 | 2010-05-04 | 10,654,615 | 360,000 | 0.29 | 3,717,869,631 | 18,112,846 | 1.700 | 2010-04-30 |
| 2571 | 2010-05-03 | 10,294,615 | -190,000 | 0.28 | 3,717,869,631 | 15,956,653 | 1.550 | 2010-04-29 |
| 2572 | 2010-04-30 | 10,484,615 | 80,000 | 0.28 | 3,717,869,631 | 17,509,307 | 1.670 | 2010-04-28 |
| 2573 | 2010-04-29 | 10,404,615 | -20,000 | 0.28 | 3,717,869,631 | 17,271,661 | 1.660 | 2010-04-27 |
| 2574 | 2010-04-28 | 10,424,615 | 106,000 | 0.28 | 3,717,869,631 | 17,617,599 | 1.690 | 2010-04-26 |
| 2575 | 2010-04-27 | 10,318,615 | 20,000 | 0.28 | 3,717,869,631 | 17,232,087 | 1.670 | 2010-04-23 |
| 2576 | 2010-04-22 | 10,298,615 | 80,000 | 0.28 | 3,717,869,631 | 18,228,549 | 1.770 | 2010-04-20 |
| 2577 | 2010-04-21 | 10,218,615 | -150,000 | 0.27 | 3,717,869,631 | 18,291,321 | 1.790 | 2010-04-19 |
| 2578 | 2010-04-20 | 10,368,615 | -20,000 | 0.28 | 3,717,869,631 | 18,352,449 | 1.770 | 2010-04-16 |
| 2579 | 2010-04-19 | 10,388,615 | 180,000 | 0.28 | 3,717,869,631 | 18,283,962 | 1.760 | 2010-04-15 |
| 2580 | 2010-04-15 | 10,208,615 | -20,000 | 0.27 | 3,717,869,631 | 18,375,507 | 1.800 | 2010-04-13 |
| 2581 | 2010-04-14 | 10,228,615 | -100,000 | 0.28 | 3,717,869,631 | 18,411,507 | 1.800 | 2010-04-12 |
| 2582 | 2010-04-13 | 10,328,615 | 1,456,000 | 0.28 | 3,717,869,631 | 18,798,079 | 1.820 | 2010-04-09 |
| 2583 | 2010-04-12 | 8,872,615 | 120,000 | 0.24 | 3,717,869,631 | 16,059,433 | 1.810 | 2010-04-08 |
| 2584 | 2010-04-09 | 8,752,615 | 164,000 | 0.24 | 3,717,869,631 | 16,017,285 | 1.830 | 2010-04-07 |
| 2585 | 2010-04-08 | 8,588,615 | 510,000 | 0.23 | 3,717,869,631 | 15,201,849 | 1.770 | 2010-04-01 |
| 2586 | 2010-04-07 | 8,078,615 | 4,106,000 | 0.22 | 3,717,869,631 | 14,137,576 | 1.750 | 2010-03-31 |
| 2587 | 2010-04-01 | 3,972,615 | 290,000 | 0.11 | 3,717,869,631 | 6,912,350 | 1.740 | 2010-03-30 |
| 2588 | 2010-03-31 | 3,682,615 | 120,000 | 0.10 | 3,717,869,631 | 6,370,924 | 1.730 | 2010-03-29 |
| 2589 | 2010-03-30 | 3,562,615 | 114,000 | 0.10 | 3,717,869,631 | 6,127,698 | 1.720 | 2010-03-26 |
| 2590 | 2010-03-26 | 3,448,615 | 430,000 | 0.09 | 3,717,869,631 | 5,966,104 | 1.730 | 2010-03-24 |
| 2591 | 2010-03-25 | 3,018,615 | 394,000 | 0.08 | 3,717,869,631 | 5,342,949 | 1.770 | 2010-03-23 |
| 2592 | 2010-03-24 | 2,624,615 | -300,000 | 0.07 | 3,717,869,631 | 4,698,061 | 1.790 | 2010-03-22 |
| 2593 | 2010-03-23 | 2,924,615 | 60,000 | 0.08 | 3,717,869,631 | 5,264,307 | 1.800 | 2010-03-19 |
| 2594 | 2010-03-22 | 2,864,615 | -66,000 | 0.08 | 3,717,869,631 | 5,099,015 | 1.780 | 2010-03-18 |
| 2595 | 2010-03-19 | 2,930,615 | 356,000 | 0.08 | 3,717,869,631 | 5,421,638 | 1.850 | 2010-03-17 |
| 2596 | 2010-03-18 | 2,574,615 | -310,000 | 0.07 | 3,717,869,631 | 4,196,622 | 1.630 | 2010-03-16 |
| 2597 | 2010-03-16 | 2,884,615 | -180,000 | 0.08 | 3,717,869,631 | 4,932,692 | 1.710 | 2010-03-12 |
| 2598 | 2010-03-15 | 3,064,615 | 80,000 | 0.08 | 3,717,869,631 | 5,240,492 | 1.710 | 2010-03-11 |
| 2599 | 2010-03-12 | 2,984,615 | 46,000 | 0.08 | 3,717,869,631 | 5,193,230 | 1.740 | 2010-03-10 |
| 2600 | 2010-03-11 | 2,938,615 | -40,000 | 0.08 | 3,717,869,631 | 4,995,646 | 1.700 | 2010-03-09 |
| 2601 | 2010-03-10 | 2,978,615 | -130,000 | 0.08 | 3,717,869,631 | 5,004,073 | 1.680 | 2010-03-08 |
| 2602 | 2010-03-09 | 3,108,615 | 100,000 | 0.08 | 3,717,869,631 | 5,595,507 | 1.800 | 2010-03-05 |
| 2603 | 2010-03-08 | 3,008,615 | -370,000 | 0.08 | 3,717,869,631 | 5,144,732 | 1.710 | 2010-03-04 |
| 2604 | 2010-03-05 | 3,378,615 | -10,000 | 0.09 | 3,717,869,631 | 5,574,715 | 1.650 | 2010-03-03 |
| 2605 | 2010-03-04 | 3,388,615 | 100,000 | 0.09 | 3,717,869,631 | 4,947,378 | 1.460 | 2010-03-02 |
| 2606 | 2010-03-03 | 3,288,615 | 80,000 | 0.09 | 3,717,869,631 | 4,834,264 | 1.470 | 2010-03-01 |
| 2607 | 2010-03-02 | 3,208,615 | -200,000 | 0.09 | 3,717,869,631 | 4,588,319 | 1.430 | 2010-02-26 |
| 2608 | 2010-03-01 | 3,408,615 | 604,000 | 0.09 | 3,717,869,631 | 4,840,233 | 1.420 | 2010-02-25 |
| 2609 | 2010-02-26 | 2,804,615 | -28,000 | 0.08 | 3,717,869,631 | 4,122,784 | 1.470 | 2010-02-24 |
| 2610 | 2010-02-25 | 2,832,615 | -80,000 | 0.08 | 3,717,869,631 | 3,625,747 | 1.280 | 2010-02-23 |
| 2611 | 2010-02-24 | 2,912,615 | -1,478,000 | 0.08 | 3,717,869,631 | 3,844,652 | 1.320 | 2010-02-22 |
| 2612 | 2010-02-23 | 4,390,615 | 120,000 | 0.12 | 3,717,869,631 | 5,576,081 | 1.270 | 2010-02-19 |
| 2613 | 2010-02-22 | 4,270,615 | -2,416,000 | 0.11 | 3,717,869,631 | 5,551,800 | 1.300 | 2010-02-18 |
| 2614 | 2010-02-19 | 6,686,615 | -40,000 | 0.18 | 3,717,869,631 | 9,093,796 | 1.360 | 2010-02-17 |
| 2615 | 2010-02-18 | 6,726,615 | -40,000 | 0.18 | 3,717,869,631 | 9,148,196 | 1.360 | 2010-02-12 |
| 2616 | 2010-02-17 | 6,766,615 | -80,000 | 0.18 | 3,717,869,631 | 9,879,258 | 1.460 | 2010-02-11 |
| 2617 | 2010-02-12 | 6,846,615 | -10,000 | 0.18 | 3,717,869,631 | 9,859,126 | 1.440 | 2010-02-10 |
| 2618 | 2010-02-11 | 6,856,615 | 40,000 | 0.18 | 3,717,869,631 | 9,736,393 | 1.420 | 2010-02-09 |
| 2619 | 2010-02-10 | 6,816,615 | -170,000 | 0.18 | 3,717,869,631 | 9,679,593 | 1.420 | 2010-02-08 |
| 2620 | 2010-02-09 | 6,986,615 | 72,000 | 0.19 | 3,717,869,631 | 9,152,466 | 1.310 | 2010-02-05 |
| 2621 | 2010-02-08 | 6,914,615 | -360,000 | 0.19 | 3,717,869,631 | 9,542,169 | 1.380 | 2010-02-04 |
| 2622 | 2010-02-05 | 7,274,615 | 346,000 | 0.20 | 3,717,869,631 | 9,747,984 | 1.340 | 2010-02-03 |
| 2623 | 2010-02-04 | 6,928,615 | 60,000 | 0.19 | 3,717,869,631 | 7,898,621 | 1.140 | 2010-02-02 |
| 2624 | 2010-02-03 | 6,868,615 | 6,000 | 0.18 | 3,717,869,631 | 8,104,966 | 1.180 | 2010-02-01 |
| 2625 | 2010-02-02 | 6,862,615 | 6,000 | 0.18 | 3,717,869,631 | 9,676,287 | 1.410 | 2010-01-29 |
| 2626 | 2010-01-29 | 6,856,615 | -170,000 | 0.18 | 3,717,869,631 | 9,667,827 | 1.410 | 2010-01-27 |
| 2627 | 2010-01-28 | 7,026,615 | 200,000 | 0.19 | 3,717,869,631 | 9,837,261 | 1.400 | 2010-01-26 |
| 2628 | 2010-01-27 | 6,826,615 | 100,000 | 0.18 | 3,717,869,631 | 11,400,447 | 1.670 | 2010-01-25 |
| 2629 | 2010-01-26 | 6,726,615 | 60,000 | 0.18 | 3,717,869,631 | 11,166,181 | 1.660 | 2010-01-22 |
| 2630 | 2010-01-25 | 6,666,615 | 10,000 | 0.18 | 3,717,869,631 | 11,066,581 | 1.660 | 2010-01-21 |
| 2631 | 2010-01-22 | 6,656,615 | -30,000 | 0.18 | 3,717,869,631 | 11,316,246 | 1.700 | 2010-01-20 |
| 2632 | 2010-01-21 | 6,686,615 | -490,000 | 0.18 | 3,717,869,631 | 10,631,718 | 1.590 | 2010-01-19 |
| 2633 | 2010-01-20 | 7,176,615 | -76,000 | 0.19 | 3,717,869,631 | 11,267,286 | 1.570 | 2010-01-18 |
| 2634 | 2010-01-18 | 7,252,615 | 50,000 | 0.20 | 3,717,869,631 | 10,008,609 | 1.380 | 2010-01-14 |
| 2635 | 2010-01-15 | 7,202,615 | -110,000 | 0.19 | 3,717,869,631 | 9,867,583 | 1.370 | 2010-01-13 |
| 2636 | 2010-01-14 | 7,312,615 | 20,000 | 0.20 | 3,717,869,631 | 9,945,156 | 1.360 | 2010-01-12 |
| 2637 | 2010-01-13 | 7,292,615 | -1,382,000 | 0.20 | 3,717,869,631 | 10,136,735 | 1.390 | 2010-01-11 |
| 2638 | 2010-01-12 | 8,674,615 | -290,000 | 0.23 | 3,717,869,631 | 10,322,792 | 1.190 | 2010-01-08 |
| 2639 | 2010-01-11 | 8,964,615 | -750,000 | 0.24 | 3,717,869,631 | 10,757,538 | 1.200 | 2010-01-07 |
| 2640 | 2010-01-08 | 9,714,615 | 330,000 | 0.26 | 3,717,869,631 | 9,811,761 | 1.010 | 2010-01-06 |
| 2641 | 2010-01-07 | 9,384,615 | 480,000 | 0.25 | 3,717,869,631 | 7,789,230 | 0.830 | 2010-01-05 |
| 2642 | 2010-01-06 | 8,904,615 | -50,000 | 0.24 | 3,717,869,631 | 7,568,923 | 0.850 | 2010-01-04 |
| 2643 | 2010-01-05 | 8,954,615 | 470,000 | 0.24 | 3,717,869,631 | 7,074,146 | 0.790 | 2009-12-30 |
| 2644 | 2009-12-29 | 8,484,615 | 76,000 | 0.23 | 3,717,869,631 | 7,466,461 | 0.880 | 2009-12-23 |
| 2645 | 2009-12-28 | 8,408,615 | 54,000 | 0.23 | 3,717,869,631 | 7,315,495 | 0.870 | 2009-12-22 |
| 2646 | 2009-12-23 | 8,354,615 | -30,000 | 0.22 | 3,717,869,631 | 7,101,423 | 0.850 | 2009-12-21 |
| 2647 | 2009-12-22 | 8,384,615 | -160,000 | 0.23 | 3,717,869,631 | 7,210,769 | 0.860 | 2009-12-18 |
| 2648 | 2009-12-21 | 8,544,615 | -800,000 | 0.23 | 3,717,869,631 | 7,861,046 | 0.920 | 2009-12-17 |
| 2649 | 2009-12-18 | 9,344,615 | -200,000 | 0.25 | 3,717,869,631 | 9,251,169 | 0.990 | 2009-12-16 |
| 2650 | 2009-12-17 | 9,544,615 | -1,100,000 | 0.26 | 3,717,869,631 | 9,735,507 | 1.020 | 2009-12-15 |
| 2651 | 2009-12-16 | 10,644,615 | 550,000 | 0.29 | 3,717,869,631 | 9,686,600 | 0.910 | 2009-12-14 |
| 2652 | 2009-12-15 | 10,094,615 | 5,032,000 | 0.27 | 3,717,869,631 | 8,984,207 | 0.890 | 2009-12-11 |
| 2653 | 2009-12-14 | 5,062,615 | 50,000 | 0.14 | 3,717,869,631 | 3,796,961 | 0.750 | 2009-12-10 |
| 2654 | 2009-12-10 | 5,012,615 | 1,070,000 | 0.13 | 3,717,869,631 | 4,010,092 | 0.800 | 2009-12-08 |
| 2655 | 2009-12-09 | 3,942,615 | 116,000 | 0.11 | 3,717,869,631 | 3,311,797 | 0.840 | 2009-12-07 |
| 2656 | 2009-12-08 | 3,826,615 | -20,000 | 0.10 | 3,717,869,631 | 3,367,421 | 0.880 | 2009-12-04 |
| 2657 | 2009-12-07 | 3,846,615 | 380,000 | 0.10 | 3,717,869,631 | 3,192,690 | 0.830 | 2009-12-03 |
| 2658 | 2009-12-04 | 3,466,615 | -20,000 | 0.09 | 3,717,869,631 | 2,391,964 | 0.690 | 2009-12-02 |
| 2659 | 2009-12-03 | 3,486,615 | -350,000 | 0.09 | 3,717,869,631 | 2,336,032 | 0.670 | 2009-12-01 |
| 2660 | 2009-12-02 | 3,836,615 | -260,000 | 0.10 | 3,717,869,631 | 2,033,406 | 0.530 | 2009-11-30 |
| 2661 | 2009-12-01 | 4,096,615 | 50,000 | 0.11 | 3,717,869,631 | 1,843,477 | 0.450 | 2009-11-27 |
| 2662 | 2009-11-30 | 4,046,615 | 552,000 | 0.11 | 3,717,869,631 | 1,962,608 | 0.485 | 2009-11-26 |
| 2663 | 2009-11-27 | 3,494,615 | -1,750,000 | 0.09 | 3,717,869,631 | 1,922,038 | 0.550 | 2009-11-25 |
| 2664 | 2009-11-26 | 5,244,615 | 70,000 | 0.14 | 3,717,869,631 | 3,304,107 | 0.630 | 2009-11-24 |
| 2665 | 2009-11-25 | 5,174,615 | 2,200,000 | 0.14 | 3,717,869,631 | 3,001,277 | 0.580 | 2009-11-23 |
| 2666 | 2009-11-24 | 2,974,615 | -50,000 | 0.08 | 3,717,869,631 | 1,903,754 | 0.640 | 2009-11-20 |
| 2667 | 2009-11-18 | 3,024,615 | -606,000 | 0.08 | 3,717,869,631 | 862,015 | 0.285 | 2009-11-16 |
| 2668 | 2009-11-17 | 3,630,615 | -426,000 | 0.10 | 3,717,869,631 | 1,052,878 | 0.290 | 2009-11-13 |
| 2669 | 2009-11-16 | 4,056,615 | -318,000 | 0.11 | 3,717,869,631 | 1,156,135 | 0.285 | 2009-11-12 |
| 2670 | 2009-11-12 | 4,374,615 | -300,000 | 0.12 | 3,717,869,631 | 1,246,765 | 0.285 | 2009-11-10 |
| 2671 | 2009-11-11 | 4,674,615 | -100,000 | 0.13 | 3,717,869,631 | 1,332,265 | 0.285 | 2009-11-09 |
| 2672 | 2009-10-29 | 4,774,615 | 50,000 | 0.13 | 3,717,869,631 | 1,150,682 | 0.241 | 2009-10-27 |
| 2673 | 2009-10-28 | 4,724,615 | -592,000 | 0.13 | 3,717,869,631 | 1,171,705 | 0.248 | 2009-10-23 |
| 2674 | 2009-10-20 | 5,316,615 | -20,000 | 0.14 | 3,717,869,631 | 1,105,856 | 0.208 | 2009-10-16 |
| 2675 | 2009-10-02 | 5,336,615 | 592,000 | 0.14 | 3,717,869,631 | 1,190,065 | 0.223 | 2009-09-29 |
| 2676 | 2009-09-25 | 4,744,615 | 20,000 | 0.13 | 3,717,869,631 | 1,020,092 | 0.215 | 2009-09-23 |
| 2677 | 2009-09-22 | 4,724,615 | 200,000 | 0.13 | 3,717,869,631 | 1,044,140 | 0.221 | 2009-09-18 |
| 2678 | 2009-08-27 | 4,524,615 | -100,000 | 0.12 | 3,717,869,631 | 1,153,777 | 0.255 | 2009-08-25 |
| 2679 | 2009-08-24 | 4,624,615 | 300,000 | 0.12 | 3,717,869,631 | 1,119,157 | 0.242 | 2009-08-20 |
| 2680 | 2009-08-06 | 4,324,615 | -30,000 | 0.12 | 3,717,869,631 | 1,210,892 | 0.280 | 2009-08-04 |
| 2681 | 2009-07-27 | 4,354,615 | -20,000 | 0.12 | 3,717,869,631 | 1,284,611 | 0.295 | 2009-07-23 |
| 2682 | 2009-05-25 | 4,374,615 | 100,000 | 0.12 | 3,717,869,631 | 1,487,369 | 0.340 | 2009-05-21 |
| 2683 | 2009-05-22 | 4,274,615 | -40,000 | 0.11 | 3,717,869,631 | 1,282,385 | 0.300 | 2009-05-20 |
| 2684 | 2009-05-21 | 4,314,615 | 40,000 | 0.12 | 3,717,869,631 | 1,070,025 | 0.248 | 2009-05-19 |
| 2685 | 2009-05-19 | 4,274,615 | -100,000 | 0.11 | 3,717,869,631 | 893,395 | 0.209 | 2009-05-15 |
| 2686 | 2009-05-14 | 4,374,615 | -80,000 | 0.12 | 3,717,869,631 | 936,168 | 0.214 | 2009-05-12 |
| 2687 | 2009-05-13 | 4,454,615 | 1,630,000 | 0.12 | 3,717,869,631 | 948,833 | 0.213 | 2009-05-11 |
| 2688 | 2009-05-06 | 2,824,615 | -12,000 | 0.08 | 3,717,869,631 | 454,763 | 0.161 | 2009-05-04 |
| 2689 | 2009-02-16 | 2,836,615 | 24,615 | 0.08 | 3,717,869,631 | 385,780 | 0.136 | 2009-02-12 |
| 2690 | 2009-01-15 | 2,812,000 | 130,000 | 0.08 | 3,717,869,631 | 399,304 | 0.142 | 2009-01-13 |
| 2691 | 2008-12-18 | 2,682,000 | 50,000 | 0.07 | 3,717,869,631 | 429,120 | 0.160 | 2008-12-16 |
| 2692 | 2008-12-08 | 2,632,000 | 200,000 | 0.07 | 3,717,869,631 | 418,488 | 0.159 | 2008-12-04 |
| 2693 | 2008-12-05 | 2,432,000 | -200,000 | 0.07 | 3,717,869,631 | 379,392 | 0.156 | 2008-12-03 |
| 2694 | 2008-10-02 | 2,632,000 | 20,000 | 0.07 | 3,717,869,631 | 505,344 | 0.192 | 2008-09-29 |
| 2695 | 2008-07-11 | 2,612,000 | -10,000 | 0.07 | 3,717,869,631 | 914,200 | 0.350 | 2008-07-09 |
| 2696 | 2008-06-06 | 2,622,000 | 10,000 | 0.07 | 3,717,869,631 | 1,297,890 | 0.495 | 2008-06-04 |
| 2697 | 2008-06-03 | 2,612,000 | -20,000 | 0.07 | 3,717,869,631 | 1,332,120 | 0.510 | 2008-05-30 |
| 2698 | 2008-05-09 | 2,632,000 | -30,000 | 0.07 | 3,717,869,631 | 1,473,920 | 0.560 | 2008-05-07 |
| 2699 | 2008-05-06 | 2,662,000 | 30,000 | 0.07 | 3,717,869,631 | 1,410,860 | 0.530 | 2008-05-02 |
| 2700 | 2008-05-02 | 2,632,000 | -70,000 | 0.07 | 3,717,869,631 | 1,394,960 | 0.530 | 2008-04-29 |
| 2701 | 2008-04-23 | 2,702,000 | -100,000 | 0.07 | 3,717,869,631 | 1,323,980 | 0.490 | 2008-04-21 |
| 2702 | 2008-04-16 | 2,802,000 | -30,000 | 0.08 | 3,717,869,631 | 1,401,000 | 0.500 | 2008-04-14 |
| 2703 | 2008-03-03 | 2,832,000 | 2,832,000 | 0.08 | 3,717,869,631 | 1,897,440 | 0.670 | 2008-02-28 |
Webb-site Database - Powered By Linux Group