Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-28 3.780 2026-05-26
2 2026-05-27 3.850 2026-05-22
3 2026-05-26 8,350,000 74,000 0.05 16,175,300,965 32,147,500 3.850 2026-05-21
4 2026-05-21 8,276,000 8,000 0.05 16,175,300,965 33,021,240 3.990 2026-05-19
5 2026-05-20 8,268,000 44,000 0.05 16,175,300,965 33,898,800 4.100 2026-05-18
6 2026-05-19 8,224,000 724,000 0.05 16,175,300,965 34,869,760 4.240 2026-05-15
7 2026-05-18 7,500,000 -40,000 0.05 16,175,300,965 34,050,000 4.540 2026-05-14
8 2026-05-15 7,540,000 -16,000 0.05 16,175,300,965 33,703,800 4.470 2026-05-13
9 2026-05-14 7,556,000 1,242,000 0.05 16,175,300,965 34,002,000 4.500 2026-05-12
10 2026-05-13 6,314,000 -20,000 0.04 16,175,300,965 29,044,400 4.600 2026-05-11
11 2026-05-11 6,334,000 -1,142,000 0.04 16,175,300,965 29,263,080 4.620 2026-05-07
12 2026-05-08 7,476,000 24,000 0.05 16,175,300,965 33,193,440 4.440 2026-05-06
13 2026-05-06 7,452,000 -40,000 0.05 16,175,300,965 33,310,440 4.470 2026-05-04
14 2026-05-05 7,492,000 430,000 0.05 16,175,300,965 32,740,040 4.370 2026-04-30
15 2026-05-04 7,062,000 24,000 0.04 16,175,300,965 31,567,140 4.470 2026-04-29
16 2026-04-30 7,038,000 80,000 0.04 16,175,300,965 31,178,340 4.430 2026-04-28
17 2026-04-28 6,958,000 -10,000 0.04 16,175,300,965 31,798,060 4.570 2026-04-24
18 2026-04-27 6,968,000 210,000 0.04 16,175,300,965 31,774,080 4.560 2026-04-23
19 2026-04-24 6,758,000 436,000 0.04 16,175,300,965 31,086,800 4.600 2026-04-22
20 2026-04-23 6,322,000 10,000 0.04 16,175,300,965 29,839,840 4.720 2026-04-21
21 2026-04-22 6,312,000 -162,000 0.04 16,175,300,965 29,918,880 4.740 2026-04-20
22 2026-04-21 6,474,000 6,000 0.04 16,175,300,965 30,427,800 4.700 2026-04-17
23 2026-04-20 6,468,000 -498,000 0.04 16,175,300,965 30,658,320 4.740 2026-04-16
24 2026-04-17 6,966,000 -50,000 0.04 16,175,300,965 32,113,260 4.610 2026-04-15
25 2026-04-15 7,016,000 90,000 0.04 16,175,300,965 30,800,240 4.390 2026-04-13
26 2026-04-14 6,926,000 272,000 0.04 16,175,300,965 32,136,640 4.640 2026-04-10
27 2026-04-13 6,654,000 560,000 0.04 16,175,300,965 30,941,100 4.650 2026-04-09
28 2026-04-09 6,094,000 -118,000 0.04 16,175,300,965 28,763,680 4.720 2026-04-02
29 2026-04-08 6,212,000 -20,000 0.04 16,175,300,965 29,755,480 4.790 2026-04-01
30 2026-04-02 6,232,000 -270,000 0.04 16,175,300,965 29,041,120 4.660 2026-03-31
31 2026-04-01 6,502,000 -30,000 0.04 16,175,300,965 30,494,380 4.690 2026-03-30
32 2026-03-31 6,532,000 30,000 0.04 16,175,300,965 31,222,960 4.780 2026-03-27
33 2026-03-27 6,502,000 10,000 0.04 16,175,300,965 31,859,800 4.900 2026-03-25
34 2026-03-26 6,492,000 310,000 0.04 16,175,300,965 30,966,840 4.770 2026-03-24
35 2026-03-25 6,182,000 6,000 0.04 16,175,300,965 29,055,400 4.700 2026-03-23
36 2026-03-24 6,176,000 -60,000 0.04 16,175,300,965 30,077,120 4.870 2026-03-20
37 2026-03-23 6,236,000 32,000 0.04 16,175,300,965 31,180,000 5.000 2026-03-19
38 2026-03-20 6,204,000 60,000 0.04 16,175,300,965 31,950,600 5.150 2026-03-18
39 2026-03-19 6,144,000 -80,000 0.04 16,175,300,965 31,518,720 5.130 2026-03-17
40 2026-03-18 6,224,000 210,000 0.04 16,175,300,965 31,866,880 5.120 2026-03-16
41 2026-03-17 6,014,000 -710,000 0.04 16,175,300,965 30,190,280 5.020 2026-03-13
42 2026-03-16 6,724,000 -106,000 0.04 16,175,300,965 34,292,400 5.100 2026-03-12
43 2026-03-12 6,830,000 274,000 0.04 16,175,300,965 35,789,200 5.240 2026-03-10
44 2026-03-11 6,556,000 -130,000 0.04 16,175,300,965 33,894,520 5.170 2026-03-09
45 2026-03-10 6,686,000 194,000 0.04 16,175,300,965 34,299,180 5.130 2026-03-06
46 2026-03-09 6,492,000 46,000 0.04 16,175,300,965 32,265,240 4.970 2026-03-05
47 2026-03-06 6,446,000 56,000 0.04 16,175,300,965 32,874,600 5.100 2026-03-04
48 2026-03-05 6,390,000 6,000 0.04 16,175,300,965 32,972,400 5.160 2026-03-03
49 2026-03-04 6,384,000 -18,000 0.04 16,175,300,965 34,282,080 5.370 2026-03-02
50 2026-03-03 6,402,000 14,000 0.04 16,175,300,965 35,723,160 5.580 2026-02-27
51 2026-03-02 6,388,000 -268,000 0.04 16,175,300,965 35,517,280 5.560 2026-02-26
52 2026-02-27 6,656,000 238,000 0.04 16,175,300,215 38,538,240 5.790 2026-02-25
53 2026-02-25 6,418,000 -70,000 0.04 16,175,300,215 39,278,160 6.120 2026-02-23
54 2026-02-24 6,488,000 104,000 0.04 16,175,300,215 39,252,400 6.050 2026-02-20
55 2026-02-23 6,384,000 -30,000 0.04 16,175,300,215 39,389,280 6.170 2026-02-13
56 2026-02-13 6,414,000 10,000 0.04 16,175,300,215 39,638,520 6.180 2026-02-11
57 2026-02-12 6,404,000 30,000 0.04 16,175,300,215 39,320,560 6.140 2026-02-10
58 2026-02-10 6,374,000 14,000 0.04 16,175,300,215 38,881,400 6.100 2026-02-06
59 2026-02-09 6,360,000 2,000 0.04 16,175,300,215 39,432,000 6.200 2026-02-05
60 2026-02-06 6,358,000 6,000 0.04 16,175,300,215 39,673,920 6.240 2026-02-04
61 2026-02-05 6,352,000 214,000 0.04 16,175,300,215 39,954,080 6.290 2026-02-03
62 2026-02-04 6,138,000 246,000 0.04 16,175,300,215 38,362,500 6.250 2026-02-02
63 2026-02-03 5,892,000 30,000 0.04 16,175,300,215 38,415,840 6.520 2026-01-30
64 2026-02-02 5,862,000 90,000 0.04 16,175,300,215 39,099,540 6.670 2026-01-29
65 2026-01-30 5,772,000 802,000 0.04 16,174,767,965 39,480,480 6.840 2026-01-28
66 2026-01-29 4,970,000 24,000 0.03 16,174,767,965 33,100,200 6.660 2026-01-27
67 2026-01-28 4,946,000 10,000 0.03 16,174,767,965 33,286,580 6.730 2026-01-26
68 2026-01-27 4,936,000 -2,000 0.03 16,174,767,965 32,775,040 6.640 2026-01-23
69 2026-01-26 4,938,000 -8,000 0.03 16,174,767,965 33,282,120 6.740 2026-01-22
70 2026-01-23 4,946,000 206,000 0.03 16,174,767,965 33,682,260 6.810 2026-01-21
71 2026-01-22 4,740,000 -46,000 0.03 16,174,767,965 31,331,400 6.610 2026-01-20
72 2026-01-21 4,786,000 -70,000 0.03 16,174,767,965 31,396,160 6.560 2026-01-19
73 2026-01-20 4,856,000 -180,000 0.03 16,174,767,965 33,020,800 6.800 2026-01-16
74 2026-01-19 5,036,000 -1,820,000 0.03 16,174,767,965 36,108,120 7.170 2026-01-15
75 2026-01-16 6,856,000 -636,000 0.04 16,174,767,965 53,339,680 7.780 2026-01-14
76 2026-01-15 7,492,000 -250,000 0.05 16,174,767,965 48,997,680 6.540 2026-01-13
77 2026-01-13 7,742,000 -38,000 0.05 16,174,767,965 44,671,340 5.770 2026-01-09
78 2026-01-12 7,780,000 146,000 0.05 16,174,767,965 42,867,800 5.510 2026-01-08
79 2026-01-09 7,634,000 16,000 0.05 16,174,767,965 42,368,700 5.550 2026-01-07
80 2026-01-08 7,618,000 -834,000 0.05 16,174,767,965 42,127,540 5.530 2026-01-06
81 2026-01-07 8,452,000 -498,000 0.05 16,174,767,965 44,964,640 5.320 2026-01-05
82 2026-01-05 8,950,000 310,000 0.06 16,174,767,965 45,734,500 5.110 2025-12-30
83 2025-12-30 8,640,000 300,000 0.05 16,174,727,965 45,100,800 5.220 2025-12-23
84 2025-12-23 8,340,000 10,000 0.05 16,174,727,965 43,618,200 5.230 2025-12-19
85 2025-12-22 8,330,000 -10,000 0.05 16,174,727,965 44,149,000 5.300 2025-12-18
86 2025-12-19 8,340,000 2,000 0.05 16,174,727,965 43,951,800 5.270 2025-12-17
87 2025-12-18 8,338,000 158,000 0.05 16,174,727,965 42,857,320 5.140 2025-12-16
88 2025-12-16 8,180,000 -26,000 0.05 16,174,727,965 43,599,400 5.330 2025-12-12
89 2025-12-15 8,206,000 44,000 0.05 16,174,727,965 41,932,660 5.110 2025-12-11
90 2025-12-12 8,162,000 102,000 0.05 16,174,727,965 43,421,840 5.320 2025-12-10
91 2025-12-09 8,060,000 20,000 0.05 16,174,727,965 43,846,400 5.440 2025-12-05
92 2025-12-08 8,040,000 10,000 0.05 16,174,727,965 44,139,600 5.490 2025-12-04
93 2025-12-04 8,030,000 582,000 0.05 16,174,727,965 43,763,500 5.450 2025-12-02
94 2025-12-02 7,448,000 10,000 0.05 16,174,727,965 41,485,360 5.570 2025-11-28
95 2025-12-01 7,438,000 8,000 0.05 16,174,727,965 42,842,880 5.760 2025-11-27
96 2025-11-28 7,430,000 -20,000 0.05 16,174,727,965 45,323,000 6.100 2025-11-26
97 2025-11-27 7,450,000 -10,000 0.05 16,174,727,965 44,551,000 5.980 2025-11-25
98 2025-11-25 7,460,000 -474,000 0.05 16,174,727,965 41,552,200 5.570 2025-11-21
99 2025-11-18 7,934,000 -20,000 0.05 16,174,727,965 46,889,940 5.910 2025-11-14
100 2025-11-17 7,954,000 30,000 0.05 16,174,727,965 46,928,600 5.900 2025-11-13
101 2025-11-13 7,924,000 -20,000 0.05 16,174,727,965 45,721,480 5.770 2025-11-11
102 2025-11-12 7,944,000 -30,000 0.05 16,174,727,965 46,075,200 5.800 2025-11-10
103 2025-11-11 7,974,000 70,000 0.05 16,174,727,965 44,734,140 5.610 2025-11-07
104 2025-11-10 7,904,000 10,000 0.05 16,174,727,965 45,289,920 5.730 2025-11-06
105 2025-11-07 7,894,000 -20,000 0.05 16,174,727,965 44,837,920 5.680 2025-11-05
106 2025-11-06 7,914,000 50,000 0.05 16,174,727,965 45,347,220 5.730 2025-11-04
107 2025-11-05 7,864,000 90,000 0.05 16,174,727,965 46,004,400 5.850 2025-11-03
108 2025-11-04 7,774,000 30,000 0.05 16,174,727,965 45,089,200 5.800 2025-10-31
109 2025-11-03 7,744,000 30,000 0.05 16,174,727,965 44,837,760 5.790 2025-10-30
110 2025-10-30 7,714,000 -34,000 0.05 16,124,671,990 46,669,700 6.050 2025-10-27
111 2025-10-28 7,748,000 -30,000 0.05 16,124,671,990 45,868,160 5.920 2025-10-24
112 2025-10-27 7,778,000 80,000 0.05 16,124,671,990 46,123,540 5.930 2025-10-23
113 2025-10-21 7,698,000 -6,000 0.05 16,124,671,990 45,572,160 5.920 2025-10-17
114 2025-10-17 7,704,000 10,000 0.05 16,124,671,990 47,610,720 6.180 2025-10-15
115 2025-10-16 7,694,000 2,000 0.05 16,124,671,990 45,779,300 5.950 2025-10-14
116 2025-10-15 7,692,000 106,000 0.05 16,124,671,990 47,228,880 6.140 2025-10-13
117 2025-10-14 7,586,000 30,000 0.05 16,124,671,990 47,184,920 6.220 2025-10-10
118 2025-10-13 7,556,000 46,000 0.05 16,124,671,990 48,207,280 6.380 2025-10-09
119 2025-10-10 7,510,000 -40,000 0.05 16,124,671,990 49,791,300 6.630 2025-10-08
120 2025-10-09 7,550,000 -12,000 0.05 16,124,671,990 49,150,500 6.510 2025-10-06
121 2025-10-08 7,562,000 2,000 0.05 16,124,671,990 50,514,160 6.680 2025-10-03
122 2025-10-06 7,560,000 -52,000 0.05 16,124,671,990 50,349,600 6.660 2025-10-02
123 2025-10-03 7,612,000 -64,000 0.05 16,124,671,990 50,695,920 6.660 2025-09-30
124 2025-10-02 7,676,000 -228,000 0.05 16,124,671,990 50,201,040 6.540 2025-09-29
125 2025-09-30 7,904,000 -50,000 0.05 16,124,671,990 49,083,840 6.210 2025-09-26
126 2025-09-29 7,954,000 270,000 0.05 16,123,953,865 51,780,540 6.510 2025-09-25
127 2025-09-26 7,684,000 66,000 0.05 16,123,953,865 50,714,400 6.600 2025-09-24
128 2025-09-25 7,618,000 20,000 0.05 16,123,953,865 49,517,000 6.500 2025-09-23
129 2025-09-24 7,598,000 10,000 0.05 16,123,953,865 49,842,880 6.560 2025-09-22
130 2025-09-23 7,588,000 16,000 0.05 16,123,953,865 50,384,320 6.640 2025-09-19
131 2025-09-22 7,572,000 214,000 0.05 16,123,953,865 50,429,520 6.660 2025-09-18
132 2025-09-19 7,358,000 2,000 0.05 16,123,953,865 50,402,300 6.850 2025-09-17
133 2025-09-18 7,356,000 52,000 0.05 16,123,953,865 49,064,520 6.670 2025-09-16
134 2025-09-17 7,304,000 22,000 0.05 16,123,953,865 50,689,760 6.940 2025-09-15
135 2025-09-16 7,282,000 20,000 0.05 16,123,953,865 51,046,820 7.010 2025-09-12
136 2025-09-15 7,262,000 -26,000 0.05 16,123,953,865 52,286,400 7.200 2025-09-11
137 2025-09-12 7,288,000 -28,000 0.05 16,123,953,865 51,963,440 7.130 2025-09-10
138 2025-09-11 7,316,000 -1,098,000 0.05 16,123,953,865 52,236,240 7.140 2025-09-09
139 2025-09-10 8,414,000 8,000 0.05 16,123,953,865 54,606,860 6.490 2025-09-08
140 2025-09-09 8,406,000 -50,000 0.05 16,123,953,865 54,554,940 6.490 2025-09-05
141 2025-09-08 8,456,000 -84,000 0.05 16,123,953,865 54,879,440 6.490 2025-09-04
142 2025-09-05 8,540,000 -438,000 0.05 16,123,953,865 54,570,600 6.390 2025-09-03
143 2025-09-04 8,978,000 210,000 0.06 16,123,953,865 54,855,580 6.110 2025-09-02
144 2025-09-03 8,768,000 -1,126,000 0.05 16,123,953,865 51,205,120 5.840 2025-09-01
145 2025-09-02 9,894,000 -70,000 0.06 16,123,953,865 54,021,240 5.460 2025-08-29
146 2025-09-01 9,964,000 132,000 0.06 16,123,953,865 53,606,320 5.380 2025-08-28
147 2025-08-29 9,832,000 42,000 0.06 16,123,641,552 53,289,440 5.420 2025-08-27
148 2025-08-27 9,790,000 -152,000 0.06 16,123,641,552 55,900,900 5.710 2025-08-25
149 2025-08-26 9,942,000 26,000 0.06 16,123,641,552 54,780,420 5.510 2025-08-22
150 2025-08-25 9,916,000 -386,000 0.06 16,123,641,552 54,637,160 5.510 2025-08-21
151 2025-08-22 10,302,000 82,000 0.06 16,123,641,552 55,012,680 5.340 2025-08-20
152 2025-08-21 10,220,000 -98,000 0.06 16,123,641,552 54,983,600 5.380 2025-08-19
153 2025-08-20 10,318,000 -218,000 0.06 16,123,641,552 56,955,360 5.520 2025-08-18
154 2025-08-19 10,536,000 -404,000 0.07 16,123,641,552 56,156,880 5.330 2025-08-15
155 2025-08-18 10,940,000 40,000 0.07 16,123,641,552 55,575,200 5.080 2025-08-14
156 2025-08-15 10,900,000 -156,000 0.07 16,123,641,552 56,026,000 5.140 2025-08-13
157 2025-08-14 11,056,000 50,000 0.07 16,123,641,552 54,284,960 4.910 2025-08-12
158 2025-08-13 11,006,000 100,000 0.07 16,123,641,552 54,479,700 4.950 2025-08-11
159 2025-08-11 10,906,000 -10,000 0.07 16,123,641,552 54,093,760 4.960 2025-08-07
160 2025-08-08 10,916,000 -52,000 0.07 16,123,641,552 54,907,480 5.030 2025-08-06
161 2025-08-07 10,968,000 -56,000 0.07 16,123,641,552 54,730,320 4.990 2025-08-05
162 2025-08-05 11,024,000 306,000 0.07 16,123,641,552 53,135,680 4.820 2025-08-01
163 2025-08-04 10,718,000 20,000 0.07 16,123,641,552 52,303,840 4.880 2025-07-31
164 2025-08-01 10,698,000 12,000 0.07 16,123,641,552 53,062,080 4.960 2025-07-30
165 2025-07-31 10,686,000 36,000 0.07 16,123,641,552 51,827,100 4.850 2025-07-29
166 2025-07-30 10,650,000 -142,000 0.07 16,123,641,552 51,226,500 4.810 2025-07-28
167 2025-07-29 10,792,000 -26,000 0.07 16,123,641,552 52,233,280 4.840 2025-07-25
168 2025-07-28 10,818,000 26,000 0.07 16,123,641,552 52,575,480 4.860 2025-07-24
169 2025-07-25 10,792,000 -2,954,000 0.07 16,123,641,552 51,369,920 4.760 2025-07-23
170 2025-07-24 13,746,000 370,000 0.09 16,123,641,552 63,506,520 4.620 2025-07-22
171 2025-07-23 13,376,000 -20,000 0.08 16,123,641,552 62,867,200 4.700 2025-07-21
172 2025-07-22 13,396,000 -10,000 0.08 16,123,641,552 62,961,200 4.700 2025-07-18
173 2025-07-21 13,406,000 -278,000 0.08 16,123,641,552 62,203,840 4.640 2025-07-17
174 2025-07-18 13,684,000 -210,000 0.08 16,123,641,552 63,220,080 4.620 2025-07-16
175 2025-07-17 13,894,000 -1,078,000 0.09 16,123,641,552 63,495,580 4.570 2025-07-15
176 2025-07-16 14,972,000 -2,000 0.09 16,123,641,552 66,475,680 4.440 2025-07-14
177 2025-07-15 14,974,000 -374,000 0.09 16,123,641,552 65,436,380 4.370 2025-07-11
178 2025-07-14 15,348,000 -12,000 0.10 16,123,641,552 65,535,960 4.270 2025-07-10
179 2025-07-11 15,360,000 600,000 0.10 16,123,641,552 65,280,000 4.250 2025-07-09
180 2025-07-10 14,760,000 1,032,000 0.09 16,123,641,552 62,582,400 4.240 2025-07-08
181 2025-07-09 13,728,000 156,000 0.09 16,123,641,552 57,657,600 4.200 2025-07-07
182 2025-07-08 13,572,000 608,000 0.08 16,123,641,552 57,273,840 4.220 2025-07-04
183 2025-07-07 12,964,000 1,248,000 0.08 16,123,641,552 58,597,280 4.520 2025-07-03
184 2025-07-04 11,716,000 1,584,000 0.07 16,123,641,552 54,479,400 4.650 2025-07-02
185 2025-07-03 10,132,000 20,000 0.06 16,123,641,552 48,025,680 4.740 2025-06-30
186 2025-07-02 10,112,000 -1,368,000 0.06 16,123,641,552 49,144,320 4.860 2025-06-27
187 2025-06-30 11,480,000 568,000 0.07 16,123,641,552 52,463,600 4.570 2025-06-26
188 2025-06-27 10,912,000 -1,502,000 0.07 16,123,569,552 50,413,440 4.620 2025-06-25
189 2025-06-26 12,414,000 -100,000 0.08 16,123,569,552 55,738,860 4.490 2025-06-24
190 2025-06-24 12,514,000 68,000 0.08 16,123,569,552 54,185,620 4.330 2025-06-20
191 2025-06-23 12,446,000 1,340,000 0.08 16,123,569,552 53,766,720 4.320 2025-06-19
192 2025-06-20 11,106,000 706,000 0.07 16,123,569,552 50,643,360 4.560 2025-06-18
193 2025-06-19 10,400,000 226,000 0.06 16,123,569,552 48,984,000 4.710 2025-06-17
194 2025-06-18 10,174,000 -1,424,000 0.06 16,123,569,552 48,529,980 4.770 2025-06-16
195 2025-06-17 11,598,000 902,000 0.07 16,123,569,552 53,350,800 4.600 2025-06-13
196 2025-06-16 10,696,000 -1,420,000 0.07 16,123,569,552 50,806,000 4.750 2025-06-12
197 2025-06-13 12,116,000 42,000 0.08 16,123,569,552 55,733,600 4.600 2025-06-11
198 2025-06-12 12,074,000 794,000 0.07 16,123,569,552 55,540,400 4.600 2025-06-10
199 2025-06-11 11,280,000 -2,236,000 0.07 16,123,569,552 52,677,600 4.670 2025-06-09
200 2025-06-10 13,516,000 2,788,000 0.08 16,123,569,552 60,822,000 4.500 2025-06-06
201 2025-06-09 10,728,000 -842,000 0.07 16,123,569,552 49,670,640 4.630 2025-06-05
202 2025-06-05 11,570,000 12,000 0.07 16,123,569,552 52,296,400 4.520 2025-06-03
203 2025-06-04 11,558,000 500,000 0.07 16,123,569,552 52,126,580 4.510 2025-06-02
204 2025-06-03 11,058,000 334,000 0.07 16,123,569,552 50,092,740 4.530 2025-05-30
205 2025-05-30 10,724,000 -182,000 0.07 16,093,007,052 49,437,640 4.610 2025-05-28
206 2025-05-29 10,906,000 -114,000 0.07 16,093,007,052 49,186,060 4.510 2025-05-27
207 2025-05-28 11,020,000 340,000 0.07 16,093,007,052 48,488,000 4.400 2025-05-26
208 2025-05-27 10,680,000 46,000 0.07 16,093,007,052 48,060,000 4.500 2025-05-23
209 2025-05-26 10,634,000 1,118,000 0.07 16,093,007,052 48,065,680 4.520 2025-05-22
210 2025-05-23 9,516,000 166,000 0.06 16,093,007,052 45,962,280 4.830 2025-05-21
211 2025-05-22 9,350,000 442,000 0.06 16,093,007,052 45,721,500 4.890 2025-05-20
212 2025-05-20 8,908,000 -10,000 0.06 16,093,007,052 46,767,000 5.250 2025-05-16
213 2025-05-16 8,918,000 -40,000 0.06 16,093,007,052 47,800,480 5.360 2025-05-14
214 2025-05-15 8,958,000 -14,000 0.06 16,093,007,052 46,312,860 5.170 2025-05-13
215 2025-05-14 8,972,000 -36,000 0.06 16,093,007,052 47,282,440 5.270 2025-05-12
216 2025-05-13 9,008,000 10,000 0.06 16,093,007,052 44,859,840 4.980 2025-05-09
217 2025-05-09 8,998,000 66,000 0.06 16,093,007,052 46,159,740 5.130 2025-05-07
218 2025-05-08 8,932,000 -2,000 0.06 16,093,007,052 45,463,880 5.090 2025-05-06
219 2025-05-07 8,934,000 -14,000 0.06 16,093,007,052 46,010,100 5.150 2025-05-02
220 2025-05-06 8,948,000 -82,000 0.06 16,093,007,052 45,097,920 5.040 2025-04-30
221 2025-05-02 9,030,000 -3,952,000 0.06 16,093,007,052 44,608,200 4.940 2025-04-29
222 2025-04-30 12,982,000 700,000 0.08 16,093,007,052 59,847,020 4.610 2025-04-28
223 2025-04-29 12,282,000 46,000 0.08 16,092,851,240 57,111,300 4.650 2025-04-25
224 2025-04-28 12,236,000 500,000 0.08 16,092,851,240 57,264,480 4.680 2025-04-24
225 2025-04-25 11,736,000 -6,000 0.07 16,092,851,240 55,628,640 4.740 2025-04-23
226 2025-04-24 11,742,000 -2,500,000 0.07 16,092,851,240 55,187,400 4.700 2025-04-22
227 2025-04-22 14,242,000 1,000,000 0.09 16,092,851,240 64,231,420 4.510 2025-04-16
228 2025-04-17 13,242,000 504,000 0.08 16,092,851,240 60,780,780 4.590 2025-04-15
229 2025-04-15 12,738,000 -1,040,000 0.08 16,092,851,240 59,359,080 4.660 2025-04-11
230 2025-04-14 13,778,000 -30,000 0.09 16,092,851,240 61,036,540 4.430 2025-04-10
231 2025-04-11 13,808,000 -36,000 0.09 16,092,851,240 58,407,840 4.230 2025-04-09
232 2025-04-10 13,844,000 -70,000 0.09 16,092,851,240 56,760,400 4.100 2025-04-08
233 2025-04-09 13,914,000 168,000 0.09 16,092,851,240 54,821,160 3.940 2025-04-07
234 2025-04-08 13,746,000 6,000 0.09 16,092,851,240 65,430,960 4.760 2025-04-03
235 2025-04-03 13,740,000 4,000 0.09 16,092,851,240 64,990,200 4.730 2025-04-01
236 2025-04-02 13,736,000 -10,000 0.09 16,092,851,240 64,696,560 4.710 2025-03-31
237 2025-04-01 13,746,000 1,466,000 0.09 16,092,851,240 65,980,800 4.800 2025-03-28
238 2025-03-31 12,280,000 4,000 0.08 16,092,851,240 60,663,200 4.940 2025-03-27
239 2025-03-28 12,276,000 36,000 0.08 16,092,729,640 60,766,200 4.950 2025-03-26
240 2025-03-27 12,240,000 34,000 0.08 16,092,729,640 60,465,600 4.940 2025-03-25
241 2025-03-26 12,206,000 280,000 0.08 16,092,729,640 61,884,420 5.070 2025-03-24
242 2025-03-25 11,926,000 1,650,000 0.07 16,092,729,640 60,345,560 5.060 2025-03-21
243 2025-03-24 10,276,000 2,394,000 0.06 16,092,729,640 53,743,480 5.230 2025-03-20
244 2025-03-21 7,882,000 -86,000 0.05 16,092,729,640 44,060,380 5.590 2025-03-19
245 2025-03-20 7,968,000 -368,000 0.05 16,092,729,640 44,142,720 5.540 2025-03-18
246 2025-03-19 8,336,000 330,000 0.05 16,092,729,640 44,264,160 5.310 2025-03-17
247 2025-03-18 8,006,000 -24,000 0.05 16,092,729,640 43,232,400 5.400 2025-03-14
248 2025-03-17 8,030,000 108,000 0.05 16,092,729,640 42,318,100 5.270 2025-03-13
249 2025-03-14 7,922,000 20,000 0.05 16,092,729,640 42,937,240 5.420 2025-03-12
250 2025-03-13 7,902,000 -6,000 0.05 16,092,729,640 45,752,580 5.790 2025-03-11
251 2025-03-12 7,908,000 -16,000 0.05 16,092,729,640 45,154,680 5.710 2025-03-10
252 2025-03-11 7,924,000 20,000 0.05 16,092,729,640 43,819,720 5.530 2025-03-07
253 2025-03-10 7,904,000 -16,000 0.05 16,092,729,640 44,973,760 5.690 2025-03-06
254 2025-03-07 7,920,000 60,000 0.05 16,092,729,640 43,243,200 5.460 2025-03-05
255 2025-03-06 7,860,000 6,000 0.05 16,092,729,640 41,658,000 5.300 2025-03-04
256 2025-03-05 7,854,000 352,000 0.05 16,092,729,640 40,683,720 5.180 2025-03-03
257 2025-03-04 7,502,000 1,268,000 0.05 16,092,729,640 37,585,020 5.010 2025-02-28
258 2025-03-03 6,234,000 32,000 0.04 16,092,729,640 32,915,520 5.280 2025-02-27
259 2025-02-28 6,202,000 980,000 0.04 16,092,729,640 33,676,860 5.430 2025-02-26
260 2025-02-27 5,222,000 154,000 0.03 16,091,826,264 28,616,560 5.480 2025-02-25
261 2025-02-26 5,068,000 410,000 0.03 16,091,826,264 29,039,640 5.730 2025-02-24
262 2025-02-25 4,658,000 -186,000 0.03 16,091,826,264 28,134,320 6.040 2025-02-21
263 2025-02-24 4,844,000 98,000 0.03 16,091,826,264 27,901,440 5.760 2025-02-20
264 2025-02-21 4,746,000 -234,000 0.03 16,091,826,264 27,242,040 5.740 2025-02-19
265 2025-02-20 4,980,000 -88,000 0.03 16,091,826,264 28,933,800 5.810 2025-02-18
266 2025-02-19 5,068,000 -6,954,000 0.03 16,091,826,264 28,482,160 5.620 2025-02-17
267 2025-02-18 12,022,000 6,110,000 0.07 16,091,826,264 70,929,800 5.900 2025-02-14
268 2025-02-17 5,912,000 -178,000 0.04 16,091,826,264 27,017,840 4.570 2025-02-13
269 2025-02-14 6,090,000 -134,000 0.04 16,091,826,264 26,796,000 4.400 2025-02-12
270 2025-02-13 6,224,000 66,000 0.04 16,091,826,264 24,709,280 3.970 2025-02-11
271 2025-02-12 6,158,000 -330,000 0.04 16,091,826,264 25,678,860 4.170 2025-02-10
272 2025-02-11 6,488,000 22,000 0.04 16,091,826,264 24,784,160 3.820 2025-02-07
273 2025-02-10 6,466,000 4,000 0.04 16,091,826,264 24,312,160 3.760 2025-02-06
274 2025-02-07 6,462,000 -4,000 0.04 16,091,826,264 23,909,400 3.700 2025-02-05
275 2025-02-06 6,466,000 -84,000 0.04 16,091,826,264 24,312,160 3.760 2025-02-04
276 2025-02-05 6,550,000 12,000 0.04 16,091,826,264 23,187,000 3.540 2025-02-03
277 2025-02-04 6,538,000 -92,000 0.04 16,091,826,264 22,621,480 3.460 2025-01-27
278 2025-02-03 6,630,000 4,000 0.04 16,091,826,264 22,674,600 3.420 2025-01-24
279 2025-01-24 6,626,000 16,000 0.04 16,091,826,264 22,064,580 3.330 2025-01-22
280 2025-01-23 6,610,000 -50,000 0.04 16,091,826,264 23,002,800 3.480 2025-01-21
281 2025-01-22 6,660,000 -4,000 0.04 16,091,826,264 22,510,800 3.380 2025-01-20
282 2025-01-16 6,664,000 -30,000 0.04 16,091,826,264 22,257,760 3.340 2025-01-14
283 2025-01-14 6,694,000 30,000 0.04 16,091,826,264 21,153,040 3.160 2025-01-10
284 2025-01-10 6,664,000 42,000 0.04 16,091,826,264 21,458,080 3.220 2025-01-08
285 2025-01-09 6,622,000 4,000 0.04 16,091,826,264 21,389,060 3.230 2025-01-07
286 2025-01-07 6,618,000 8,000 0.04 16,091,826,264 21,111,420 3.190 2025-01-03
287 2025-01-06 6,610,000 10,000 0.04 16,091,826,264 21,284,200 3.220 2025-01-02
288 2025-01-03 6,600,000 66,000 0.04 16,091,826,264 22,176,000 3.360 2024-12-30
289 2025-01-02 6,534,000 36,000 0.04 16,091,826,264 22,280,940 3.410 2024-12-27
290 2024-12-30 6,498,000 -44,000 0.04 16,091,826,264 22,483,080 3.460 2024-12-23
291 2024-12-27 6,542,000 80,000 0.04 16,091,826,264 22,308,220 3.410 2024-12-20
292 2024-12-23 6,462,000 20,000 0.04 16,091,826,264 22,164,660 3.430 2024-12-19
293 2024-12-18 6,442,000 30,000 0.04 16,091,826,264 22,675,840 3.520 2024-12-16
294 2024-12-17 6,412,000 114,000 0.04 16,091,826,264 23,211,440 3.620 2024-12-13
295 2024-12-16 6,298,000 30,000 0.04 16,091,826,264 23,743,460 3.770 2024-12-12
296 2024-12-13 6,268,000 52,000 0.04 16,091,826,264 23,254,280 3.710 2024-12-11
297 2024-12-12 6,216,000 -40,000 0.04 16,091,826,264 23,310,000 3.750 2024-12-10
298 2024-12-11 6,256,000 -106,000 0.04 16,091,826,264 23,897,920 3.820 2024-12-09
299 2024-12-10 6,362,000 -30,000 0.04 16,091,826,264 22,966,820 3.610 2024-12-06
300 2024-12-09 6,392,000 38,000 0.04 16,091,826,264 22,627,680 3.540 2024-12-05
301 2024-12-04 6,354,000 -10,000 0.04 16,091,826,264 23,319,180 3.670 2024-12-02
302 2024-12-02 6,364,000 98,000 0.04 16,091,826,264 22,719,480 3.570 2024-11-28
303 2024-11-29 6,266,000 -46,000 0.04 16,091,826,264 23,058,880 3.680 2024-11-27
304 2024-11-28 6,312,000 -34,000 0.04 16,091,826,264 22,723,200 3.600 2024-11-26
305 2024-11-27 6,346,000 30,000 0.04 16,091,826,264 22,337,920 3.520 2024-11-25
306 2024-11-26 6,316,000 128,000 0.04 16,091,826,264 22,421,800 3.550 2024-11-22
307 2024-11-25 6,188,000 20,000 0.04 16,091,826,264 23,266,880 3.760 2024-11-21
308 2024-11-22 6,168,000 -10,000 0.04 16,091,826,264 23,623,440 3.830 2024-11-20
309 2024-11-21 6,178,000 20,000 0.04 16,091,826,264 23,538,180 3.810 2024-11-19
310 2024-11-20 6,158,000 30,000 0.04 16,091,826,264 23,338,820 3.790 2024-11-18
311 2024-11-19 6,128,000 30,000 0.04 16,091,826,264 23,286,400 3.800 2024-11-15
312 2024-11-18 6,098,000 50,000 0.04 16,091,826,264 24,635,920 4.040 2024-11-14
313 2024-11-14 6,048,000 20,000 0.04 16,091,826,264 25,220,160 4.170 2024-11-12
314 2024-11-11 6,028,000 -22,000 0.04 16,091,826,264 26,764,320 4.440 2024-11-07
315 2024-11-08 6,050,000 -20,000 0.04 16,091,826,264 25,531,000 4.220 2024-11-06
316 2024-11-07 6,070,000 -40,000 0.04 16,091,826,264 25,676,100 4.230 2024-11-05
317 2024-11-01 6,110,000 -8,000 0.04 16,091,826,264 24,134,500 3.950 2024-10-30
318 2024-10-31 6,118,000 -20,000 0.04 16,091,826,264 24,533,180 4.010 2024-10-29
319 2024-10-29 6,138,000 6,000 0.04 16,091,826,264 24,122,340 3.930 2024-10-25
320 2024-10-28 6,132,000 20,000 0.04 16,091,826,264 23,485,560 3.830 2024-10-24
321 2024-10-25 6,112,000 26,000 0.04 16,091,826,264 24,570,240 4.020 2024-10-23
322 2024-10-23 6,086,000 46,000 0.04 16,091,826,264 23,978,840 3.940 2024-10-21
323 2024-10-22 6,040,000 8,000 0.04 16,091,826,264 24,462,000 4.050 2024-10-18
324 2024-10-21 6,032,000 16,000 0.04 16,091,826,264 22,378,720 3.710 2024-10-17
325 2024-10-18 6,016,000 20,000 0.04 16,091,826,264 23,462,400 3.900 2024-10-16
326 2024-10-17 5,996,000 26,000 0.04 16,091,826,264 23,924,040 3.990 2024-10-15
327 2024-10-16 5,970,000 20,000 0.04 16,091,826,264 25,014,300 4.190 2024-10-14
328 2024-10-15 5,950,000 32,000 0.04 16,091,826,264 26,061,000 4.380 2024-10-10
329 2024-10-14 5,918,000 70,000 0.04 16,091,826,264 25,624,940 4.330 2024-10-09
330 2024-10-10 5,848,000 170,000 0.04 16,091,826,264 27,251,680 4.660 2024-10-08
331 2024-10-09 5,678,000 8,000 0.04 16,091,826,264 32,534,940 5.730 2024-10-07
332 2024-10-08 5,670,000 -872,000 0.04 16,091,826,264 31,752,000 5.600 2024-10-04
333 2024-10-07 6,542,000 1,114,000 0.04 16,091,826,264 35,784,740 5.470 2024-10-03
334 2024-10-04 5,428,000 -4,058,000 0.03 16,091,826,264 33,382,200 6.150 2024-10-02
335 2024-10-03 9,486,000 3,590,000 0.06 16,091,826,264 50,750,100 5.350 2024-09-30
336 2024-10-02 5,896,000 -32,000 0.04 16,091,826,264 24,291,520 4.120 2024-09-27
337 2024-09-30 5,928,000 -18,000 0.04 16,091,826,264 23,119,200 3.900 2024-09-26
338 2024-09-27 5,946,000 -92,000 0.04 16,091,736,264 21,108,300 3.550 2024-09-25
339 2024-09-26 6,038,000 -14,000 0.04 16,091,736,264 20,287,680 3.360 2024-09-24
340 2024-09-24 6,052,000 -66,000 0.04 16,091,736,264 19,003,280 3.140 2024-09-20
341 2024-09-23 6,118,000 -54,000 0.04 16,091,736,264 18,292,820 2.990 2024-09-19
342 2024-09-20 6,172,000 -38,000 0.04 16,091,736,264 17,590,200 2.850 2024-09-17
343 2024-09-19 6,210,000 30,000 0.04 16,091,736,264 17,077,500 2.750 2024-09-16
344 2024-09-16 6,180,000 56,000 0.04 16,091,736,264 17,489,400 2.830 2024-09-12
345 2024-09-11 6,124,000 56,000 0.04 16,091,736,264 17,514,640 2.860 2024-09-09
346 2024-09-09 6,068,000 16,000 0.04 16,091,736,264 17,415,160 2.870 2024-09-04
347 2024-09-03 6,052,000 2,000 0.04 16,091,736,264 18,216,520 3.010 2024-08-30
348 2024-08-29 6,050,000 30,000 0.04 16,091,736,264 17,666,000 2.920 2024-08-27
349 2024-08-01 6,020,000 -226,000 0.04 16,091,736,264 18,902,800 3.140 2024-07-30
350 2024-07-31 6,246,000 -74,000 0.04 16,091,736,264 20,112,120 3.220 2024-07-29
351 2024-07-23 6,320,000 300,000 0.04 16,091,736,264 20,856,000 3.300 2024-07-19
352 2024-07-22 6,020,000 -320,000 0.04 16,091,736,264 20,407,800 3.390 2024-07-18
353 2024-07-19 6,340,000 300,000 0.04 16,091,736,264 21,682,800 3.420 2024-07-17
354 2024-07-17 6,040,000 10,000 0.04 16,091,736,264 19,509,200 3.230 2024-07-15
355 2024-07-16 6,030,000 -2,000 0.04 16,091,736,264 19,959,300 3.310 2024-07-12
356 2024-07-08 6,032,000 -20,000 0.04 16,091,736,264 19,423,040 3.220 2024-07-04
357 2024-07-04 6,052,000 4,000 0.04 16,091,736,264 18,761,200 3.100 2024-07-02
358 2024-07-03 6,048,000 20,000 0.04 16,091,736,264 18,930,240 3.130 2024-06-28
359 2024-07-02 6,028,000 12,000 0.04 16,091,736,264 19,169,040 3.180 2024-06-27
360 2024-06-27 6,016,000 100,000 0.04 16,091,736,264 19,973,120 3.320 2024-06-25
361 2024-06-26 5,916,000 10,000 0.04 16,091,736,264 20,410,200 3.450 2024-06-24
362 2024-06-24 5,906,000 26,000 0.04 16,091,736,264 20,611,940 3.490 2024-06-20
363 2024-06-20 5,880,000 10,000 0.04 16,091,736,264 19,933,200 3.390 2024-06-18
364 2024-06-18 5,870,000 50,000 0.04 16,091,736,264 20,545,000 3.500 2024-06-14
365 2024-06-17 5,820,000 -12,000 0.04 16,091,736,264 21,010,200 3.610 2024-06-13
366 2024-06-14 5,832,000 84,000 0.04 16,091,736,264 20,703,600 3.550 2024-06-12
367 2024-06-13 5,748,000 -84,000 0.04 16,091,736,264 21,842,400 3.800 2024-06-11
368 2024-06-12 5,832,000 -20,000 0.04 16,091,736,264 22,511,520 3.860 2024-06-07
369 2024-06-11 5,852,000 -36,000 0.04 16,091,736,264 22,120,560 3.780 2024-06-06
370 2024-06-07 5,888,000 -2,000 0.04 16,091,736,264 20,902,400 3.550 2024-06-05
371 2024-06-06 5,890,000 -504,000 0.04 16,091,736,264 20,379,400 3.460 2024-06-04
372 2024-06-05 6,394,000 -810,000 0.04 16,091,736,264 21,547,780 3.370 2024-06-03
373 2024-06-04 7,204,000 800,000 0.04 16,091,736,264 23,629,120 3.280 2024-05-31
374 2024-05-31 6,404,000 492,000 0.04 16,091,736,264 22,734,200 3.550 2024-05-29
375 2024-05-30 5,912,000 -450,000 0.04 16,091,736,264 19,982,560 3.380 2024-05-28
376 2024-05-29 6,362,000 180,000 0.04 16,091,736,264 19,531,340 3.070 2024-05-27
377 2024-05-28 6,182,000 40,000 0.04 16,091,736,264 18,175,080 2.940 2024-05-24
378 2024-05-27 6,142,000 -160,000 0.04 16,091,736,264 18,855,940 3.070 2024-05-23
379 2024-05-24 6,302,000 -40,000 0.04 16,091,736,264 19,914,320 3.160 2024-05-22
380 2024-05-23 6,342,000 414,000 0.04 16,091,736,264 19,723,620 3.110 2024-05-21
381 2024-05-22 5,928,000 -238,000 0.04 16,091,736,264 19,799,520 3.340 2024-05-20
382 2024-05-21 6,166,000 182,000 0.04 16,091,736,264 20,162,820 3.270 2024-05-17
383 2024-05-20 5,984,000 -26,000 0.04 16,091,736,264 19,148,800 3.200 2024-05-16
384 2024-05-17 6,010,000 -48,000 0.04 16,091,736,264 19,232,000 3.200 2024-05-14
385 2024-05-16 6,058,000 16,000 0.04 16,091,736,264 19,325,020 3.190 2024-05-13
386 2024-05-14 6,042,000 34,000 0.04 16,091,736,264 19,153,140 3.170 2024-05-10
387 2024-05-13 6,008,000 -550,000 0.04 16,091,736,264 19,045,360 3.170 2024-05-09
388 2024-05-10 6,558,000 80,000 0.04 16,091,736,264 20,067,480 3.060 2024-05-08
389 2024-05-09 6,478,000 566,000 0.04 16,091,736,264 19,757,900 3.050 2024-05-07
390 2024-05-08 5,912,000 20,000 0.04 16,091,736,264 18,800,160 3.180 2024-05-06
391 2024-05-06 5,892,000 -12,000 0.04 16,091,736,264 19,325,760 3.280 2024-05-02
392 2024-04-30 5,904,000 22,000 0.04 16,091,736,264 17,416,800 2.950 2024-04-26
393 2024-04-26 5,882,000 -30,000 0.04 16,091,736,264 16,175,500 2.750 2024-04-24
394 2024-04-25 5,912,000 -22,000 0.04 16,091,736,264 15,903,280 2.690 2024-04-23
395 2024-04-23 5,934,000 30,000 0.04 16,091,736,264 15,487,740 2.610 2024-04-19
396 2024-04-22 5,904,000 -30,000 0.04 16,091,736,264 15,645,600 2.650 2024-04-18
397 2024-04-19 5,934,000 8,000 0.04 16,091,736,264 15,665,760 2.640 2024-04-17
398 2024-04-18 5,926,000 22,000 0.04 16,091,736,264 15,526,120 2.620 2024-04-16
399 2024-04-17 5,904,000 -56,000 0.04 16,091,736,264 16,058,880 2.720 2024-04-15
400 2024-04-15 5,960,000 50,000 0.04 16,091,736,264 16,926,400 2.840 2024-04-11
401 2024-04-12 5,910,000 -20,000 0.04 16,091,736,264 17,079,900 2.890 2024-04-10
402 2024-04-11 5,930,000 -26,000 0.04 16,091,736,264 17,137,700 2.890 2024-04-09
403 2024-04-10 5,956,000 60,000 0.04 16,091,736,264 16,736,360 2.810 2024-04-08
404 2024-04-09 5,896,000 50,000 0.04 16,091,736,264 16,508,800 2.800 2024-04-05
405 2024-04-05 5,846,000 20,000 0.04 16,091,736,264 17,947,220 3.070 2024-04-02
406 2024-03-27 5,826,000 -8,000 0.04 16,091,736,264 18,643,200 3.200 2024-03-25
407 2024-03-26 5,834,000 -56,000 0.04 16,091,736,264 19,193,860 3.290 2024-03-22
408 2024-03-25 5,890,000 -12,000 0.04 16,091,736,264 20,850,600 3.540 2024-03-21
409 2024-03-22 5,902,000 2,000 0.04 16,091,736,264 20,125,820 3.410 2024-03-20
410 2024-03-21 5,900,000 4,000 0.04 16,091,736,264 20,001,000 3.390 2024-03-19
411 2024-03-20 5,896,000 -6,000 0.04 16,091,736,264 20,694,960 3.510 2024-03-18
412 2024-03-19 5,902,000 2,000 0.04 16,091,736,264 19,830,720 3.360 2024-03-15
413 2024-03-18 5,900,000 12,000 0.04 16,091,736,264 20,119,000 3.410 2024-03-14
414 2024-03-15 5,888,000 62,000 0.04 16,091,736,264 20,431,360 3.470 2024-03-13
415 2024-03-11 5,826,000 60,000 0.04 16,091,736,264 18,934,500 3.250 2024-03-07
416 2024-03-06 5,766,000 50,000 0.04 16,091,736,264 20,296,320 3.520 2024-03-04
417 2024-03-05 5,716,000 10,000 0.04 16,091,736,264 19,777,360 3.460 2024-03-01
418 2024-02-29 5,706,000 -16,000 0.04 16,091,736,264 20,313,360 3.560 2024-02-27
419 2024-02-28 5,722,000 2,000 0.04 16,091,736,264 20,198,660 3.530 2024-02-26
420 2024-02-23 5,720,000 -20,000 0.04 16,091,736,264 20,077,200 3.510 2024-02-21
421 2024-02-22 5,740,000 -8,000 0.04 16,091,736,264 19,745,600 3.440 2024-02-20
422 2024-02-21 5,748,000 2,000 0.04 16,091,736,264 18,968,400 3.300 2024-02-19
423 2024-02-20 5,746,000 -4,000 0.04 16,091,736,264 19,536,400 3.400 2024-02-16
424 2024-02-19 5,750,000 -4,000 0.04 16,091,736,264 18,400,000 3.200 2024-02-15
425 2024-02-16 5,754,000 4,000 0.04 16,091,736,264 18,182,640 3.160 2024-02-14
426 2024-02-15 5,750,000 -2,000 0.04 16,091,736,264 18,572,500 3.230 2024-02-08
427 2024-02-14 5,752,000 -34,000 0.04 16,091,736,264 18,291,360 3.180 2024-02-07
428 2024-02-08 5,786,000 -26,000 0.04 16,091,736,264 17,531,580 3.030 2024-02-06
429 2024-02-07 5,812,000 -2,000 0.04 16,091,736,264 16,331,720 2.810 2024-02-05
430 2024-02-06 5,814,000 6,000 0.04 16,091,736,264 16,569,900 2.850 2024-02-02
431 2024-02-05 5,808,000 4,000 0.04 16,091,736,264 17,017,440 2.930 2024-02-01
432 2024-02-02 5,804,000 10,000 0.04 16,091,736,264 16,599,440 2.860 2024-01-31
433 2024-02-01 5,794,000 36,000 0.04 16,091,736,264 17,382,000 3.000 2024-01-30
434 2024-01-31 5,758,000 -4,000 0.04 16,091,736,264 18,022,540 3.130 2024-01-29
435 2024-01-25 5,762,000 -4,000 0.04 16,091,736,264 18,035,060 3.130 2024-01-23
436 2024-01-22 5,766,000 12,000 0.04 16,091,736,264 18,566,520 3.220 2024-01-18
437 2024-01-19 5,754,000 4,000 0.04 16,091,736,264 18,412,800 3.200 2024-01-17
438 2024-01-18 5,750,000 34,000 0.04 16,091,736,264 20,125,000 3.500 2024-01-16
439 2024-01-10 5,716,000 26,000 0.04 13,533,499,542 21,263,520 3.720 2024-01-08
440 2024-01-08 5,690,000 20,000 0.04 13,533,499,542 22,475,500 3.950 2024-01-04
441 2024-01-03 5,670,000 -22,000 0.04 13,533,499,542 24,040,800 4.240 2023-12-29
442 2024-01-02 5,692,000 6,000 0.04 13,533,499,542 23,906,400 4.200 2023-12-28
443 2023-12-22 5,686,000 20,000 0.04 13,533,499,542 23,312,600 4.100 2023-12-20
444 2023-12-19 5,666,000 -10,000 0.04 13,533,499,542 24,817,080 4.380 2023-12-15
445 2023-12-06 5,676,000 -24,000 0.04 13,533,499,542 24,577,080 4.330 2023-12-04
446 2023-12-05 5,700,000 30,000 0.04 13,533,499,542 24,909,000 4.370 2023-12-01
447 2023-12-04 5,670,000 82,000 0.04 13,533,499,542 25,174,800 4.440 2023-11-30
448 2023-12-01 5,588,000 -16,000 0.04 13,533,499,542 25,816,560 4.620 2023-11-29
449 2023-11-30 5,604,000 10,000 0.04 13,533,499,542 26,114,640 4.660 2023-11-28
450 2023-11-28 5,594,000 30,000 0.04 13,533,338,542 25,564,580 4.570 2023-11-24
451 2023-11-27 5,564,000 -10,000 0.04 13,533,338,542 26,150,800 4.700 2023-11-23
452 2023-11-24 5,574,000 60,000 0.04 13,533,338,542 25,807,620 4.630 2023-11-22
453 2023-11-22 5,514,000 -50,000 0.04 13,533,338,542 25,915,800 4.700 2023-11-20
454 2023-11-21 5,564,000 34,000 0.04 13,533,338,542 25,538,760 4.590 2023-11-17
455 2023-11-17 5,530,000 -10,000 0.04 13,533,338,542 27,539,400 4.980 2023-11-15
456 2023-11-16 5,540,000 -26,000 0.04 13,533,338,542 26,647,400 4.810 2023-11-14
457 2023-11-14 5,566,000 40,000 0.04 13,533,338,542 26,271,520 4.720 2023-11-10
458 2023-11-13 5,526,000 10,000 0.04 13,533,338,542 26,469,540 4.790 2023-11-09
459 2023-11-09 5,516,000 -8,000 0.04 13,533,338,542 26,973,240 4.890 2023-11-07
460 2023-11-08 5,524,000 -20,000 0.04 13,533,338,542 27,509,520 4.980 2023-11-06
461 2023-11-01 5,544,000 -38,000 0.04 13,533,338,542 25,890,480 4.670 2023-10-30
462 2023-10-31 5,582,000 10,000 0.04 13,533,338,542 25,900,480 4.640 2023-10-27
463 2023-10-25 5,572,000 16,000 0.04 13,533,328,542 25,074,000 4.500 2023-10-20
464 2023-10-24 5,556,000 10,000 0.04 13,533,328,542 25,279,800 4.550 2023-10-19
465 2023-10-20 5,546,000 50,000 0.04 13,533,328,542 25,844,360 4.660 2023-10-18
466 2023-10-18 5,496,000 -2,000 0.04 13,533,328,542 26,435,760 4.810 2023-10-16
467 2023-10-17 5,498,000 -10,000 0.04 13,533,328,542 27,105,140 4.930 2023-10-13
468 2023-10-16 5,508,000 -8,000 0.04 13,533,328,542 27,595,080 5.010 2023-10-12
469 2023-10-13 5,516,000 -48,000 0.04 13,533,328,542 27,469,680 4.980 2023-10-11
470 2023-10-12 5,564,000 -30,000 0.04 13,533,328,542 26,373,360 4.740 2023-10-10
471 2023-10-11 5,594,000 40,000 0.04 13,533,328,542 26,403,680 4.720 2023-10-09
472 2023-10-10 5,554,000 -46,000 0.04 13,533,328,542 26,659,200 4.800 2023-10-06
473 2023-10-09 5,600,000 10,000 0.04 13,533,328,542 25,816,000 4.610 2023-10-05
474 2023-10-06 5,590,000 6,000 0.04 13,533,328,542 26,328,900 4.710 2023-10-04
475 2023-10-05 5,584,000 44,000 0.04 13,533,328,542 26,579,840 4.760 2023-10-03
476 2023-10-04 5,540,000 -94,000 0.04 13,533,328,542 27,035,200 4.880 2023-09-29
477 2023-09-28 5,634,000 -2,000 0.04 13,533,328,542 26,085,420 4.630 2023-09-26
478 2023-09-27 5,636,000 2,000 0.04 13,533,328,542 26,263,760 4.660 2023-09-25
479 2023-09-25 5,634,000 16,000 0.04 13,533,328,542 25,353,000 4.500 2023-09-21
480 2023-09-22 5,618,000 -20,000 0.04 13,533,328,542 26,573,140 4.730 2023-09-20
481 2023-09-18 5,638,000 12,000 0.04 13,533,328,542 25,878,420 4.590 2023-09-14
482 2023-09-15 5,626,000 20,000 0.04 13,533,328,542 25,879,600 4.600 2023-09-13
483 2023-09-13 5,606,000 -32,000 0.04 13,533,328,542 26,516,380 4.730 2023-09-11
484 2023-09-12 5,638,000 10,000 0.04 13,533,328,542 25,145,480 4.460 2023-09-07
485 2023-09-07 5,628,000 10,000 0.04 13,533,328,542 26,451,600 4.700 2023-09-05
486 2023-09-06 5,618,000 -18,000 0.04 13,533,328,542 26,854,040 4.780 2023-09-04
487 2023-09-05 5,636,000 20,000 0.04 13,533,328,542 26,094,680 4.630 2023-08-31
488 2023-08-31 5,616,000 -24,000 0.04 13,533,328,542 26,956,800 4.800 2023-08-29
489 2023-08-30 5,640,000 -10,000 0.04 13,533,278,542 26,338,800 4.670 2023-08-28
490 2023-08-29 5,650,000 -20,000 0.04 13,533,278,542 25,707,500 4.550 2023-08-25
491 2023-08-24 5,670,000 10,000 0.04 13,533,278,542 24,948,000 4.400 2023-08-22
492 2023-08-23 5,660,000 4,000 0.04 13,533,278,542 24,224,800 4.280 2023-08-21
493 2023-08-22 5,656,000 58,000 0.04 13,533,278,542 24,603,600 4.350 2023-08-18
494 2023-08-21 5,598,000 98,000 0.04 13,533,278,542 27,150,300 4.850 2023-08-17
495 2023-08-17 5,500,000 -124,000 0.04 13,533,278,542 28,875,000 5.250 2023-08-15
496 2023-08-16 5,624,000 -154,000 0.04 13,533,278,542 29,413,520 5.230 2023-08-14
497 2023-08-15 5,778,000 54,000 0.04 13,533,278,542 30,681,180 5.310 2023-08-11
498 2023-08-11 5,724,000 -30,000 0.04 13,533,278,542 31,997,160 5.590 2023-08-09
499 2023-08-10 5,754,000 12,000 0.04 13,533,278,542 31,647,000 5.500 2023-08-08
500 2023-08-09 5,742,000 -50,000 0.04 13,533,278,542 32,040,360 5.580 2023-08-07
501 2023-08-08 5,792,000 -10,000 0.04 13,533,278,542 32,145,600 5.550 2023-08-04
502 2023-08-04 5,802,000 50,000 0.04 13,533,278,542 31,156,740 5.370 2023-08-02
503 2023-08-03 5,752,000 -22,000 0.04 13,533,278,542 32,096,160 5.580 2023-08-01
504 2023-08-02 5,774,000 -16,000 0.04 13,533,278,542 31,872,480 5.520 2023-07-31
505 2023-08-01 5,790,000 -70,000 0.04 13,533,278,542 32,250,300 5.570 2023-07-28
506 2023-07-31 5,860,000 6,000 0.04 13,533,278,542 31,644,000 5.400 2023-07-27
507 2023-07-28 5,854,000 -26,000 0.04 13,533,278,542 31,728,680 5.420 2023-07-26
508 2023-07-27 5,880,000 -22,000 0.04 13,533,278,542 31,105,200 5.290 2023-07-25
509 2023-07-25 5,902,000 -20,000 0.04 13,533,278,542 29,805,100 5.050 2023-07-21
510 2023-07-24 5,922,000 8,000 0.04 13,533,278,542 29,313,900 4.950 2023-07-20
511 2023-07-20 5,914,000 38,000 0.04 13,533,278,542 29,570,000 5.000 2023-07-18
512 2023-07-19 5,876,000 -40,000 0.04 13,533,278,542 30,496,440 5.190 2023-07-14
513 2023-07-18 5,916,000 -230,000 0.04 13,533,278,542 30,704,040 5.190 2023-07-13
514 2023-07-14 6,146,000 30,000 0.05 13,533,278,542 29,931,020 4.870 2023-07-12
515 2023-07-13 6,116,000 -4,000 0.05 13,533,278,542 29,601,440 4.840 2023-07-11
516 2023-07-12 6,120,000 -74,000 0.05 13,533,278,542 29,743,200 4.860 2023-07-10
517 2023-07-11 6,194,000 20,000 0.05 13,533,278,542 28,925,980 4.670 2023-07-07
518 2023-07-10 6,174,000 30,000 0.05 13,533,278,542 28,894,320 4.680 2023-07-06
519 2023-07-06 6,144,000 -70,000 0.05 13,533,278,542 29,921,280 4.870 2023-07-04
520 2023-06-29 6,214,000 -2,000 0.05 13,533,278,542 29,267,940 4.710 2023-06-27
521 2023-06-27 6,216,000 46,000 0.05 13,533,278,542 27,785,520 4.470 2023-06-23
522 2023-06-26 6,170,000 16,000 0.05 13,533,278,542 28,690,500 4.650 2023-06-21
523 2023-06-23 6,154,000 -6,000 0.05 13,533,278,542 29,785,360 4.840 2023-06-20
524 2023-06-21 6,160,000 20,000 0.05 13,533,278,542 30,738,400 4.990 2023-06-19
525 2023-06-20 6,140,000 -26,000 0.05 13,533,278,542 31,743,800 5.170 2023-06-16
526 2023-06-19 6,166,000 -28,000 0.05 13,533,278,542 31,816,560 5.160 2023-06-15
527 2023-06-15 6,194,000 -100,000 0.05 13,533,278,542 30,412,540 4.910 2023-06-13
528 2023-06-12 6,294,000 -2,000 0.05 13,533,278,542 30,400,020 4.830 2023-06-08
529 2023-06-07 6,296,000 -10,000 0.05 13,533,278,542 31,039,280 4.930 2023-06-05
530 2023-06-06 6,306,000 -14,000 0.05 13,533,278,542 30,584,100 4.850 2023-06-02
531 2023-06-05 6,320,000 -10,000 0.05 13,533,278,542 29,261,600 4.630 2023-06-01
532 2023-05-31 6,330,000 -18,000 0.05 13,533,278,542 29,434,500 4.650 2023-05-29
533 2023-05-30 6,348,000 10,000 0.05 13,521,362,542 30,279,960 4.770 2023-05-25
534 2023-05-29 6,338,000 22,000 0.05 13,521,362,542 29,598,460 4.670 2023-05-24
535 2023-05-25 6,316,000 -12,000 0.05 13,521,362,542 30,885,240 4.890 2023-05-23
536 2023-05-23 6,328,000 20,000 0.05 13,521,362,542 29,615,040 4.680 2023-05-19
537 2023-05-22 6,308,000 10,000 0.05 13,521,362,542 30,215,320 4.790 2023-05-18
538 2023-05-19 6,298,000 8,000 0.05 13,521,362,542 30,671,260 4.870 2023-05-17
539 2023-05-17 6,290,000 2,000 0.05 13,521,362,542 32,141,900 5.110 2023-05-15
540 2023-05-15 6,288,000 20,000 0.05 13,521,362,542 32,131,680 5.110 2023-05-11
541 2023-05-12 6,268,000 10,000 0.05 13,521,362,542 32,154,840 5.130 2023-05-10
542 2023-05-11 6,258,000 36,000 0.05 13,521,362,542 32,416,440 5.180 2023-05-09
543 2023-05-10 6,222,000 38,000 0.05 13,521,362,542 34,096,560 5.480 2023-05-08
544 2023-05-09 6,184,000 2,000 0.05 13,521,362,542 34,073,840 5.510 2023-05-05
545 2023-05-05 6,182,000 74,000 0.05 13,521,362,542 32,826,420 5.310 2023-05-03
546 2023-05-04 6,108,000 54,000 0.05 13,521,362,542 33,838,320 5.540 2023-05-02
547 2023-05-02 6,054,000 2,000 0.04 13,521,362,542 34,023,480 5.620 2023-04-27
548 2023-04-28 6,052,000 -20,000 0.04 13,521,362,542 34,072,760 5.630 2023-04-26
549 2023-04-27 6,072,000 22,000 0.04 13,521,362,542 33,760,320 5.560 2023-04-25
550 2023-04-26 6,050,000 -74,000 0.04 13,521,362,542 34,787,500 5.750 2023-04-24
551 2023-04-25 6,124,000 30,000 0.05 13,521,362,542 33,559,520 5.480 2023-04-21
552 2023-04-24 6,094,000 20,000 0.05 13,521,362,542 34,918,620 5.730 2023-04-20
553 2023-04-21 6,074,000 54,000 0.04 13,521,362,542 34,682,540 5.710 2023-04-19
554 2023-04-19 6,020,000 44,000 0.04 13,521,362,542 35,457,800 5.890 2023-04-17
555 2023-04-17 5,976,000 8,000 0.04 13,521,362,542 35,557,200 5.950 2023-04-13
556 2023-04-13 5,968,000 -142,000 0.04 13,521,362,542 35,808,000 6.000 2023-04-11
557 2023-04-12 6,110,000 8,000 0.05 13,521,362,542 35,499,100 5.810 2023-04-06
558 2023-04-11 6,102,000 48,000 0.05 13,521,362,542 34,171,200 5.600 2023-04-04
559 2023-04-06 6,054,000 46,000 0.04 13,521,362,542 35,052,660 5.790 2023-04-03
560 2023-04-04 6,008,000 22,000 0.04 13,521,362,542 34,125,440 5.680 2023-03-31
561 2023-04-03 5,986,000 224,000 0.04 13,521,362,542 34,778,660 5.810 2023-03-30
562 2023-03-31 5,762,000 -120,000 0.04 13,521,362,542 36,358,220 6.310 2023-03-29
563 2023-03-30 5,882,000 36,000 0.04 13,521,362,542 35,292,000 6.000 2023-03-28
564 2023-03-29 5,846,000 -28,000 0.04 13,521,362,542 36,888,260 6.310 2023-03-27
565 2023-03-28 5,874,000 -154,000 0.04 13,521,362,542 37,476,120 6.380 2023-03-24
566 2023-03-27 6,028,000 -2,000 0.04 13,521,362,542 37,132,480 6.160 2023-03-23
567 2023-03-24 6,030,000 20,000 0.04 13,521,362,542 35,818,200 5.940 2023-03-22
568 2023-03-23 6,010,000 -10,000 0.04 13,521,362,542 35,639,300 5.930 2023-03-21
569 2023-03-22 6,020,000 54,000 0.04 13,521,362,542 34,976,200 5.810 2023-03-20
570 2023-03-21 5,966,000 64,000 0.04 13,521,362,542 36,034,640 6.040 2023-03-17
571 2023-03-20 5,902,000 -158,000 0.04 13,521,362,542 34,762,780 5.890 2023-03-16
572 2023-03-17 6,060,000 -24,000 0.04 13,521,362,542 34,360,200 5.670 2023-03-15
573 2023-03-16 6,084,000 -2,000 0.04 13,521,362,542 32,671,080 5.370 2023-03-14
574 2023-03-15 6,086,000 -4,000 0.05 13,521,362,542 33,716,440 5.540 2023-03-13
575 2023-03-14 6,090,000 12,000 0.05 13,521,362,542 32,764,200 5.380 2023-03-10
576 2023-03-13 6,078,000 -6,000 0.04 13,521,362,542 33,854,460 5.570 2023-03-09
577 2023-03-10 6,084,000 52,000 0.04 13,521,362,542 34,557,120 5.680 2023-03-08
578 2023-03-09 6,032,000 80,000 0.04 13,521,362,542 35,226,880 5.840 2023-03-07
579 2023-03-08 5,952,000 4,000 0.04 13,521,362,542 35,533,440 5.970 2023-03-06
580 2023-03-07 5,948,000 -2,000 0.04 13,521,362,542 36,104,360 6.070 2023-03-03
581 2023-03-06 5,950,000 60,000 0.04 13,521,362,542 35,700,000 6.000 2023-03-02
582 2023-03-03 5,890,000 -246,000 0.04 13,521,362,542 35,634,500 6.050 2023-03-01
583 2023-03-02 6,136,000 -70,000 0.05 13,521,362,542 34,361,600 5.600 2023-02-28
584 2023-03-01 6,206,000 6,000 0.05 13,521,362,542 35,498,320 5.720 2023-02-27
585 2023-02-28 6,200,000 84,000 0.05 13,521,362,542 35,402,000 5.710 2023-02-24
586 2023-02-27 6,116,000 2,000 0.05 13,521,362,542 36,084,400 5.900 2023-02-23
587 2023-02-24 6,114,000 -100,000 0.05 13,521,362,542 35,400,060 5.790 2023-02-22
588 2023-02-23 6,214,000 150,000 0.05 13,521,362,542 36,414,040 5.860 2023-02-21
589 2023-02-22 6,064,000 238,000 0.04 13,521,362,542 36,929,760 6.090 2023-02-20
590 2023-02-21 5,826,000 28,000 0.04 13,521,362,542 35,014,260 6.010 2023-02-17
591 2023-02-20 5,798,000 42,000 0.04 13,521,362,542 34,208,200 5.900 2023-02-16
592 2023-02-17 5,756,000 4,000 0.04 13,521,362,542 32,809,200 5.700 2023-02-15
593 2023-02-16 5,752,000 10,000 0.04 13,521,362,542 34,224,400 5.950 2023-02-14
594 2023-02-15 5,742,000 -44,000 0.04 13,521,362,542 35,141,040 6.120 2023-02-13
595 2023-02-14 5,786,000 22,000 0.04 13,521,362,542 35,005,300 6.050 2023-02-10
596 2023-02-10 5,764,000 54,000 0.04 13,521,362,542 35,218,040 6.110 2023-02-08
597 2023-02-09 5,710,000 -14,000 0.04 13,521,362,542 36,201,400 6.340 2023-02-07
598 2023-02-08 5,724,000 234,000 0.04 13,521,362,542 36,232,920 6.330 2023-02-06
599 2023-02-07 5,490,000 72,000 0.04 13,521,362,542 37,441,800 6.820 2023-02-03
600 2023-02-06 5,418,000 92,000 0.04 13,521,362,542 37,004,940 6.830 2023-02-02
601 2023-02-03 5,326,000 154,000 0.04 13,521,362,542 37,548,300 7.050 2023-02-01
602 2023-02-02 5,172,000 66,000 0.04 13,521,362,542 36,048,840 6.970 2023-01-31
603 2023-02-01 5,106,000 134,000 0.04 13,521,362,542 35,997,300 7.050 2023-01-30
604 2023-01-31 4,972,000 -162,000 0.04 13,521,362,542 38,085,520 7.660 2023-01-27
605 2023-01-30 5,134,000 -40,000 0.04 13,521,312,542 39,429,120 7.680 2023-01-26
606 2023-01-27 5,174,000 130,000 0.04 13,521,312,542 38,132,380 7.370 2023-01-20
607 2023-01-26 5,044,000 6,000 0.04 13,521,312,542 35,761,960 7.090 2023-01-19
608 2023-01-20 5,038,000 32,000 0.04 13,521,312,542 36,777,400 7.300 2023-01-18
609 2023-01-19 5,006,000 -2,000 0.04 13,521,312,542 36,794,100 7.350 2023-01-17
610 2023-01-18 5,008,000 -4,000 0.04 13,521,312,542 36,808,800 7.350 2023-01-16
611 2023-01-17 5,012,000 -6,000 0.04 13,521,312,542 38,041,080 7.590 2023-01-13
612 2023-01-16 5,018,000 22,000 0.04 13,521,312,542 36,731,760 7.320 2023-01-12
613 2023-01-13 4,996,000 162,000 0.04 13,521,312,542 37,320,120 7.470 2023-01-11
614 2023-01-12 4,834,000 30,000 0.04 13,521,312,542 37,076,780 7.670 2023-01-10
615 2023-01-11 4,804,000 -100,000 0.04 13,521,312,542 35,597,640 7.410 2023-01-09
616 2023-01-10 4,904,000 128,000 0.04 13,521,312,542 33,739,520 6.880 2023-01-06
617 2023-01-09 4,776,000 -134,000 0.04 13,521,312,542 34,578,240 7.240 2023-01-05
618 2023-01-06 4,910,000 -726,000 0.04 13,521,312,542 36,334,000 7.400 2023-01-04
619 2023-01-05 5,636,000 -442,000 0.04 13,521,312,542 37,479,400 6.650 2023-01-03
620 2023-01-04 6,078,000 58,000 0.04 13,521,312,542 40,418,700 6.650 2022-12-30
621 2023-01-03 6,020,000 192,000 0.04 13,521,312,542 40,574,800 6.740 2022-12-29
622 2022-12-30 5,828,000 122,000 0.04 13,520,777,042 41,145,680 7.060 2022-12-28
623 2022-12-29 5,706,000 884,000 0.04 13,520,777,042 40,455,540 7.090 2022-12-23
624 2022-12-28 4,822,000 -284,000 0.04 13,520,777,042 35,972,120 7.460 2022-12-22
625 2022-12-23 5,106,000 8,000 0.04 13,520,777,042 37,529,100 7.350 2022-12-21
626 2022-12-22 5,098,000 14,000 0.04 13,520,777,042 36,705,600 7.200 2022-12-20
627 2022-12-21 5,084,000 452,000 0.04 13,520,777,042 37,570,760 7.390 2022-12-19
628 2022-12-20 4,632,000 12,000 0.03 13,520,777,042 37,287,600 8.050 2022-12-16
629 2022-12-19 4,620,000 -38,000 0.03 13,520,777,042 36,451,800 7.890 2022-12-15
630 2022-12-16 4,658,000 154,000 0.03 13,520,777,042 37,869,540 8.130 2022-12-14
631 2022-12-15 4,504,000 46,000 0.03 13,520,777,042 39,410,000 8.750 2022-12-13
632 2022-12-14 4,458,000 6,000 0.03 13,520,777,042 40,835,280 9.160 2022-12-12
633 2022-12-13 4,452,000 8,000 0.03 13,520,777,042 41,848,800 9.400 2022-12-09
634 2022-12-12 4,444,000 -138,000 0.03 13,520,777,042 43,684,520 9.830 2022-12-08
635 2022-12-09 4,582,000 -232,000 0.03 13,520,777,042 38,809,540 8.470 2022-12-07
636 2022-12-08 4,814,000 78,000 0.04 13,520,777,042 41,063,420 8.530 2022-12-06
637 2022-12-07 4,736,000 50,000 0.04 13,520,777,042 41,155,840 8.690 2022-12-05
638 2022-12-06 4,686,000 -268,000 0.03 13,520,777,042 33,973,500 7.250 2022-12-02
639 2022-12-05 4,954,000 -50,000 0.04 13,520,777,042 32,745,940 6.610 2022-12-01
640 2022-12-02 5,004,000 18,000 0.04 13,520,777,042 31,975,560 6.390 2022-11-30
641 2022-12-01 4,986,000 26,000 0.04 13,520,777,042 30,414,600 6.100 2022-11-29
642 2022-11-30 4,960,000 -200,000 0.04 13,520,777,042 27,577,600 5.560 2022-11-28
643 2022-11-29 5,160,000 220,000 0.04 13,520,120,042 28,741,200 5.570 2022-11-25
644 2022-11-28 4,940,000 12,000 0.04 13,520,120,042 27,762,800 5.620 2022-11-24
645 2022-11-25 4,928,000 -128,000 0.04 13,520,120,042 27,596,800 5.600 2022-11-23
646 2022-11-24 5,056,000 -112,000 0.04 13,520,120,042 28,111,360 5.560 2022-11-22
647 2022-11-23 5,168,000 80,000 0.04 13,520,120,042 29,095,840 5.630 2022-11-21
648 2022-11-22 5,088,000 -218,000 0.04 13,520,120,042 29,917,440 5.880 2022-11-18
649 2022-11-21 5,306,000 104,000 0.04 13,520,120,042 29,872,780 5.630 2022-11-17
650 2022-11-18 5,202,000 -196,000 0.04 13,520,120,042 30,691,800 5.900 2022-11-16
651 2022-11-17 5,398,000 234,000 0.04 13,520,120,042 30,876,560 5.720 2022-11-15
652 2022-11-16 5,164,000 -66,000 0.04 13,520,120,042 25,820,000 5.000 2022-11-14
653 2022-11-15 5,230,000 -160,000 0.04 13,520,120,042 22,593,600 4.320 2022-11-11
654 2022-11-14 5,390,000 30,000 0.04 13,520,120,042 21,236,600 3.940 2022-11-10
655 2022-11-10 5,360,000 -68,000 0.04 13,520,120,042 22,404,800 4.180 2022-11-08
656 2022-11-09 5,428,000 110,000 0.04 13,520,120,042 22,851,880 4.210 2022-11-07
657 2022-11-08 5,318,000 -78,000 0.04 13,520,120,042 21,484,720 4.040 2022-11-04
658 2022-11-04 5,396,000 44,000 0.04 13,520,120,042 20,774,600 3.850 2022-11-02
659 2022-11-03 5,352,000 -2,000 0.04 13,520,120,042 19,481,280 3.640 2022-11-01
660 2022-11-02 5,354,000 -24,000 0.04 13,520,120,042 17,775,280 3.320 2022-10-31
661 2022-11-01 5,378,000 26,000 0.04 13,520,120,042 18,231,420 3.390 2022-10-28
662 2022-10-31 5,352,000 -6,000 0.04 13,520,120,042 19,374,240 3.620 2022-10-27
663 2022-10-28 5,358,000 -28,000 0.04 13,520,120,042 19,181,640 3.580 2022-10-26
664 2022-10-27 5,386,000 -20,000 0.04 13,520,120,042 17,719,940 3.290 2022-10-25
665 2022-10-26 5,406,000 -10,000 0.04 13,520,120,042 16,434,240 3.040 2022-10-24
666 2022-10-24 5,416,000 -26,000 0.04 13,520,120,042 19,064,320 3.520 2022-10-20
667 2022-10-21 5,442,000 -324,000 0.04 13,520,120,042 19,101,420 3.510 2022-10-19
668 2022-10-20 5,766,000 288,000 0.04 13,520,120,042 20,872,920 3.620 2022-10-18
669 2022-10-19 5,478,000 -4,000 0.04 13,520,120,042 18,132,180 3.310 2022-10-17
670 2022-10-17 5,482,000 -18,000 0.04 13,520,120,042 17,926,140 3.270 2022-10-13
671 2022-10-14 5,500,000 32,000 0.04 13,520,120,042 19,690,000 3.580 2022-10-12
672 2022-10-13 5,468,000 2,000 0.04 13,520,120,042 19,466,080 3.560 2022-10-11
673 2022-10-07 5,466,000 -50,000 0.04 13,520,120,042 21,372,060 3.910 2022-10-05
674 2022-10-05 5,516,000 -2,000 0.04 13,520,120,042 19,857,600 3.600 2022-09-30
675 2022-10-03 5,518,000 -2,000 0.04 13,520,120,042 20,030,340 3.630 2022-09-29
676 2022-09-30 5,520,000 -2,000 0.04 13,520,120,042 20,424,000 3.700 2022-09-28
677 2022-09-29 5,522,000 10,000 0.04 13,520,120,042 20,983,600 3.800 2022-09-27
678 2022-09-28 5,512,000 -90,000 0.04 13,520,120,042 20,725,120 3.760 2022-09-26
679 2022-09-27 5,602,000 18,000 0.04 13,520,120,042 20,447,300 3.650 2022-09-23
680 2022-09-26 5,584,000 28,000 0.04 13,520,120,042 21,051,680 3.770 2022-09-22
681 2022-09-23 5,556,000 22,000 0.04 13,520,120,042 21,390,600 3.850 2022-09-21
682 2022-09-22 5,534,000 10,000 0.04 13,520,120,042 22,025,320 3.980 2022-09-20
683 2022-09-21 5,524,000 -20,000 0.04 13,520,120,042 21,654,080 3.920 2022-09-19
684 2022-09-20 5,544,000 70,000 0.04 13,520,120,042 22,342,320 4.030 2022-09-16
685 2022-09-19 5,474,000 16,000 0.04 13,520,120,042 23,373,980 4.270 2022-09-15
686 2022-09-16 5,458,000 70,000 0.04 13,520,120,042 23,469,400 4.300 2022-09-14
687 2022-09-15 5,388,000 -98,000 0.04 13,520,120,042 24,299,880 4.510 2022-09-13
688 2022-09-14 5,486,000 -160,000 0.04 13,520,120,042 24,193,260 4.410 2022-09-09
689 2022-09-13 5,646,000 2,000 0.04 13,520,120,042 23,939,040 4.240 2022-09-08
690 2022-09-09 5,644,000 -2,000 0.04 13,520,120,042 23,874,120 4.230 2022-09-07
691 2022-09-08 5,646,000 128,000 0.04 13,520,120,042 24,334,260 4.310 2022-09-06
692 2022-09-07 5,518,000 36,000 0.04 13,520,120,042 24,444,740 4.430 2022-09-05
693 2022-09-06 5,482,000 -32,000 0.04 13,520,120,042 24,504,540 4.470 2022-09-02
694 2022-09-05 5,514,000 10,000 0.04 13,520,120,042 24,316,740 4.410 2022-09-01
695 2022-09-02 5,504,000 -34,000 0.04 13,520,120,042 25,043,200 4.550 2022-08-31
696 2022-09-01 5,538,000 132,000 0.04 13,520,120,042 24,422,580 4.410 2022-08-30
697 2022-08-31 5,406,000 -40,000 0.04 13,520,120,042 24,489,180 4.530 2022-08-29
698 2022-08-30 5,446,000 -10,000 0.04 13,520,120,042 24,833,760 4.560 2022-08-26
699 2022-08-29 5,456,000 18,000 0.04 13,520,120,042 24,442,880 4.480 2022-08-25
700 2022-08-26 5,438,000 10,000 0.04 13,520,120,042 23,274,640 4.280 2022-08-24
701 2022-08-25 5,428,000 38,000 0.04 13,520,120,042 23,774,640 4.380 2022-08-23
702 2022-08-23 5,390,000 14,000 0.04 13,520,120,042 23,392,600 4.340 2022-08-19
703 2022-08-22 5,376,000 74,000 0.04 13,520,120,042 23,761,920 4.420 2022-08-18
704 2022-08-19 5,302,000 16,000 0.04 13,520,120,042 24,124,100 4.550 2022-08-17
705 2022-08-18 5,286,000 20,000 0.04 13,520,120,042 24,262,740 4.590 2022-08-16
706 2022-08-17 5,266,000 -20,000 0.04 13,520,120,042 24,750,200 4.700 2022-08-15
707 2022-08-15 5,286,000 -50,000 0.04 13,520,120,042 24,527,040 4.640 2022-08-11
708 2022-08-12 5,336,000 82,000 0.04 13,520,120,042 24,012,000 4.500 2022-08-10
709 2022-08-11 5,254,000 80,000 0.04 13,520,120,042 24,431,100 4.650 2022-08-09
710 2022-08-09 5,174,000 -10,000 0.04 13,520,120,042 24,576,500 4.750 2022-08-05
711 2022-08-08 5,184,000 -62,000 0.04 13,520,120,042 24,624,000 4.750 2022-08-04
712 2022-08-05 5,246,000 -20,000 0.04 13,520,120,042 23,554,540 4.490 2022-08-03
713 2022-08-04 5,266,000 32,000 0.04 13,520,120,042 23,749,660 4.510 2022-08-02
714 2022-08-02 5,234,000 26,000 0.04 13,520,120,042 24,704,480 4.720 2022-07-29
715 2022-08-01 5,208,000 102,000 0.04 13,520,120,042 26,144,160 5.020 2022-07-28
716 2022-07-29 5,106,000 110,000 0.04 13,520,028,542 25,938,480 5.080 2022-07-27
717 2022-07-28 4,996,000 -82,000 0.04 13,520,028,542 25,979,200 5.200 2022-07-26
718 2022-07-27 5,078,000 40,000 0.04 13,520,028,542 26,050,140 5.130 2022-07-25
719 2022-07-26 5,038,000 10,000 0.04 13,520,028,542 25,945,700 5.150 2022-07-22
720 2022-07-22 5,028,000 18,000 0.04 13,520,028,542 26,547,840 5.280 2022-07-20
721 2022-07-21 5,010,000 -50,000 0.04 13,520,028,542 25,901,700 5.170 2022-07-19
722 2022-07-20 5,060,000 -24,000 0.04 13,520,028,542 26,362,600 5.210 2022-07-18
723 2022-07-19 5,084,000 54,000 0.04 13,520,028,542 25,572,520 5.030 2022-07-15
724 2022-07-18 5,030,000 50,000 0.04 13,520,028,542 26,759,600 5.320 2022-07-14
725 2022-07-15 4,980,000 30,000 0.04 13,520,028,542 25,796,400 5.180 2022-07-13
726 2022-07-13 4,950,000 -24,000 0.04 13,520,028,542 26,284,500 5.310 2022-07-11
727 2022-07-12 4,974,000 30,000 0.04 13,520,028,542 27,506,220 5.530 2022-07-08
728 2022-07-11 4,944,000 -10,000 0.04 13,520,028,542 27,834,720 5.630 2022-07-07
729 2022-07-08 4,954,000 30,000 0.04 13,520,028,542 28,237,800 5.700 2022-07-06
730 2022-07-07 4,924,000 10,000 0.04 13,520,028,542 28,263,760 5.740 2022-07-05
731 2022-07-06 4,914,000 10,000 0.04 13,520,028,542 26,928,720 5.480 2022-07-04
732 2022-07-05 4,904,000 72,000 0.04 13,520,028,542 26,481,600 5.400 2022-06-30
733 2022-07-04 4,832,000 20,000 0.04 13,520,028,542 26,479,360 5.480 2022-06-29
734 2022-06-30 4,812,000 46,000 0.04 13,520,028,542 27,717,120 5.760 2022-06-28
735 2022-06-29 4,766,000 -134,000 0.04 13,518,272,542 27,452,160 5.760 2022-06-27
736 2022-06-28 4,900,000 -148,000 0.04 13,518,272,542 25,529,000 5.210 2022-06-24
737 2022-06-27 5,048,000 -88,000 0.04 13,518,272,542 25,139,040 4.980 2022-06-23
738 2022-06-24 5,136,000 288,000 0.04 13,518,272,542 24,601,440 4.790 2022-06-22
739 2022-06-23 4,848,000 -596,000 0.04 13,518,272,542 26,954,880 5.560 2022-06-21
740 2022-06-22 5,444,000 484,000 0.04 13,518,272,542 27,002,240 4.960 2022-06-20
741 2022-06-21 4,960,000 -46,000 0.04 13,518,272,542 24,353,600 4.910 2022-06-17
742 2022-06-20 5,006,000 -28,000 0.04 13,518,272,542 23,378,020 4.670 2022-06-16
743 2022-06-17 5,034,000 -2,000 0.04 13,518,272,542 24,767,280 4.920 2022-06-15
744 2022-06-16 5,036,000 20,000 0.04 13,518,272,542 23,870,640 4.740 2022-06-14
745 2022-06-15 5,016,000 88,000 0.04 13,518,272,542 23,474,880 4.680 2022-06-13
746 2022-06-14 4,928,000 -230,000 0.04 13,518,272,542 24,984,960 5.070 2022-06-10
747 2022-06-13 5,158,000 38,000 0.04 13,518,272,542 24,861,560 4.820 2022-06-09
748 2022-06-10 5,120,000 -78,000 0.04 13,518,272,542 24,729,600 4.830 2022-06-08
749 2022-06-09 5,198,000 -298,000 0.04 13,518,272,542 22,507,340 4.330 2022-06-07
750 2022-06-08 5,496,000 -14,000 0.04 13,518,272,542 22,148,880 4.030 2022-06-06
751 2022-06-07 5,510,000 46,000 0.04 13,518,272,542 21,599,200 3.920 2022-06-02
752 2022-06-06 5,464,000 -398,000 0.04 13,518,272,542 21,856,000 4.000 2022-06-01
753 2022-06-02 5,862,000 560,000 0.04 13,518,272,542 23,448,000 4.000 2022-05-31
754 2022-06-01 5,302,000 -106,000 0.04 13,518,272,542 20,730,820 3.910 2022-05-30
755 2022-05-31 5,408,000 34,000 0.04 13,518,272,542 20,009,600 3.700 2022-05-27
756 2022-05-30 5,374,000 40,000 0.04 13,517,943,042 19,883,800 3.700 2022-05-26
757 2022-05-27 5,334,000 12,000 0.04 13,517,943,042 20,269,200 3.800 2022-05-25
758 2022-05-26 5,322,000 20,000 0.04 13,517,943,042 20,596,140 3.870 2022-05-24
759 2022-05-25 5,302,000 -228,000 0.04 13,517,943,042 21,208,000 4.000 2022-05-23
760 2022-05-23 5,530,000 350,000 0.04 13,517,943,042 23,170,700 4.190 2022-05-19
761 2022-05-20 5,180,000 -4,000 0.04 13,517,943,042 22,843,800 4.410 2022-05-18
762 2022-05-19 5,184,000 -20,000 0.04 13,517,943,042 22,965,120 4.430 2022-05-17
763 2022-05-17 5,204,000 -4,000 0.04 13,517,943,042 21,440,480 4.120 2022-05-13
764 2022-05-13 5,208,000 -40,000 0.04 13,517,943,042 20,050,800 3.850 2022-05-11
765 2022-05-12 5,248,000 -30,000 0.04 13,517,943,042 19,470,080 3.710 2022-05-10
766 2022-05-11 5,278,000 56,000 0.04 13,517,943,042 20,003,620 3.790 2022-05-06
767 2022-05-06 5,222,000 2,000 0.04 13,517,943,042 21,305,760 4.080 2022-05-04
768 2022-05-04 5,220,000 -40,000 0.04 13,517,943,042 23,751,000 4.550 2022-04-29
769 2022-05-03 5,260,000 10,000 0.04 13,517,943,042 21,197,800 4.030 2022-04-28
770 2022-04-27 5,250,000 10,000 0.04 13,517,806,542 20,370,000 3.880 2022-04-25
771 2022-04-22 5,240,000 10,000 0.04 13,517,806,542 23,003,600 4.390 2022-04-20
772 2022-04-21 5,230,000 22,000 0.04 13,517,806,542 23,587,300 4.510 2022-04-19
773 2022-04-20 5,208,000 -10,000 0.04 13,517,806,542 24,998,400 4.800 2022-04-14
774 2022-04-19 5,218,000 10,000 0.04 13,517,806,542 24,315,880 4.660 2022-04-13
775 2022-04-14 5,208,000 -2,000 0.04 13,517,806,542 24,529,680 4.710 2022-04-12
776 2022-04-12 5,210,000 50,000 0.04 13,517,806,542 25,789,500 4.950 2022-04-08
777 2022-04-11 5,160,000 10,000 0.04 13,517,806,542 25,800,000 5.000 2022-04-07
778 2022-04-07 5,150,000 -60,000 0.04 13,517,806,542 27,964,500 5.430 2022-04-04
779 2022-04-06 5,210,000 -4,000 0.04 13,517,806,542 25,893,700 4.970 2022-04-01
780 2022-04-04 5,214,000 10,000 0.04 13,517,806,542 26,487,120 5.080 2022-03-31
781 2022-04-01 5,204,000 -40,000 0.04 13,517,806,542 27,164,880 5.220 2022-03-30
782 2022-03-31 5,244,000 -52,000 0.04 13,517,806,542 26,796,840 5.110 2022-03-29
783 2022-03-30 5,296,000 -18,000 0.04 13,517,806,542 24,997,120 4.720 2022-03-28
784 2022-03-29 5,314,000 98,000 0.04 13,517,806,542 24,178,700 4.550 2022-03-25
785 2022-03-28 5,216,000 6,000 0.04 13,517,806,542 26,132,160 5.010 2022-03-24
786 2022-03-25 5,210,000 -20,000 0.04 13,517,806,542 26,414,700 5.070 2022-03-23
787 2022-03-24 5,230,000 30,000 0.04 13,517,806,542 26,254,600 5.020 2022-03-22
788 2022-03-23 5,200,000 4,000 0.04 13,517,806,542 24,024,000 4.620 2022-03-21
789 2022-03-22 5,196,000 2,000 0.04 13,517,806,542 23,953,560 4.610 2022-03-18
790 2022-03-18 5,194,000 12,000 0.04 13,517,806,542 21,866,740 4.210 2022-03-16
791 2022-03-17 5,182,000 -2,000 0.04 13,517,806,542 17,100,600 3.300 2022-03-15
792 2022-03-16 5,184,000 -10,000 0.04 13,517,806,542 19,491,840 3.760 2022-03-14
793 2022-03-15 5,194,000 10,000 0.04 13,517,806,542 22,074,500 4.250 2022-03-11
794 2022-03-14 5,184,000 14,000 0.04 13,517,806,542 22,550,400 4.350 2022-03-10
795 2022-03-11 5,170,000 12,000 0.04 13,517,806,542 22,592,900 4.370 2022-03-09
796 2022-03-04 5,158,000 -6,000 0.04 13,517,806,542 27,234,240 5.280 2022-03-02
797 2022-03-03 5,164,000 -10,000 0.04 13,490,806,542 28,247,080 5.470 2022-03-01
798 2022-03-02 5,174,000 10,000 0.04 13,490,806,542 28,146,560 5.440 2022-02-28
799 2022-03-01 5,164,000 -610,000 0.04 13,490,806,542 27,524,120 5.330 2022-02-25
800 2022-02-28 5,774,000 402,000 0.04 13,490,806,542 29,331,920 5.080 2022-02-24
801 2022-02-25 5,372,000 284,000 0.04 13,490,670,042 29,169,960 5.430 2022-02-23
802 2022-02-23 5,088,000 -16,000 0.04 13,490,670,042 29,866,560 5.870 2022-02-21
803 2022-02-18 5,104,000 26,000 0.04 13,490,670,042 30,828,160 6.040 2022-02-16
804 2022-02-17 5,078,000 10,000 0.04 13,490,670,042 30,620,340 6.030 2022-02-15
805 2022-02-16 5,068,000 -58,000 0.04 13,490,670,042 30,053,240 5.930 2022-02-14
806 2022-02-15 5,126,000 2,000 0.04 13,490,670,042 30,909,780 6.030 2022-02-11
807 2022-02-14 5,124,000 26,000 0.04 13,490,670,042 31,256,400 6.100 2022-02-10
808 2022-02-11 5,098,000 -18,000 0.04 13,490,670,042 30,129,180 5.910 2022-02-09
809 2022-02-10 5,116,000 92,000 0.04 13,490,670,042 29,570,480 5.780 2022-02-08
810 2022-02-09 5,024,000 -18,000 0.04 13,490,670,042 31,400,000 6.250 2022-02-07
811 2022-02-08 5,042,000 -24,000 0.04 13,490,670,042 31,058,720 6.160 2022-02-04
812 2022-02-04 5,066,000 90,000 0.04 13,490,670,042 30,345,340 5.990 2022-01-27
813 2022-01-28 4,976,000 20,000 0.04 13,490,316,792 31,149,760 6.260 2022-01-26
814 2022-01-27 4,956,000 8,000 0.04 13,490,316,792 31,569,720 6.370 2022-01-25
815 2022-01-26 4,948,000 10,000 0.04 13,490,316,792 33,893,800 6.850 2022-01-24
816 2022-01-25 4,938,000 4,000 0.04 13,490,316,792 34,269,720 6.940 2022-01-21
817 2022-01-24 4,934,000 22,000 0.04 13,490,316,792 34,439,320 6.980 2022-01-20
818 2022-01-21 4,912,000 4,000 0.04 13,490,316,792 31,878,880 6.490 2022-01-19
819 2022-01-20 4,908,000 12,000 0.04 13,490,316,792 32,147,400 6.550 2022-01-18
820 2022-01-17 4,896,000 -54,000 0.04 13,490,316,792 33,194,880 6.780 2022-01-13
821 2022-01-14 4,950,000 -8,000 0.04 13,490,316,792 36,085,500 7.290 2022-01-12
822 2022-01-13 4,958,000 -18,000 0.04 13,490,316,792 34,854,740 7.030 2022-01-11
823 2022-01-12 4,976,000 -20,000 0.04 13,490,316,792 34,632,960 6.960 2022-01-10
824 2022-01-11 4,996,000 -24,000 0.04 13,490,316,792 31,374,880 6.280 2022-01-07
825 2022-01-07 5,020,000 90,000 0.04 13,490,316,792 28,965,400 5.770 2022-01-05
826 2022-01-06 4,930,000 6,000 0.04 13,490,316,792 30,713,900 6.230 2022-01-04
827 2022-01-04 4,924,000 -2,000 0.04 13,490,316,792 31,021,200 6.300 2021-12-30
828 2022-01-03 4,926,000 -8,000 0.04 13,490,316,792 31,329,360 6.360 2021-12-29
829 2021-12-29 4,934,000 88,000 0.04 13,490,167,792 32,613,740 6.610 2021-12-23
830 2021-12-23 4,846,000 -12,000 0.04 13,490,167,792 32,952,800 6.800 2021-12-21
831 2021-12-22 4,858,000 18,000 0.04 13,490,167,792 32,742,920 6.740 2021-12-20
832 2021-12-21 4,840,000 8,000 0.04 13,490,167,792 33,880,000 7.000 2021-12-17
833 2021-12-20 4,832,000 4,000 0.04 13,490,167,792 35,853,440 7.420 2021-12-16
834 2021-12-13 4,828,000 -4,000 0.04 13,490,167,792 37,079,040 7.680 2021-12-09
835 2021-12-09 4,832,000 4,000 0.04 13,490,167,792 35,660,160 7.380 2021-12-07
836 2021-12-08 4,828,000 -2,000 0.04 13,490,167,792 33,409,760 6.920 2021-12-06
837 2021-12-07 4,830,000 30,000 0.04 13,490,167,792 34,872,600 7.220 2021-12-03
838 2021-12-03 4,800,000 38,000 0.04 13,490,167,792 33,984,000 7.080 2021-12-01
839 2021-12-02 4,762,000 -16,000 0.04 13,490,167,792 34,238,780 7.190 2021-11-30
840 2021-12-01 4,778,000 108,000 0.04 13,490,167,792 35,404,980 7.410 2021-11-29
841 2021-11-30 4,670,000 4,000 0.03 13,490,167,792 34,604,700 7.410 2021-11-26
842 2021-11-29 4,666,000 34,000 0.03 13,489,819,792 36,301,480 7.780 2021-11-25
843 2021-11-26 4,632,000 56,000 0.03 13,489,819,792 36,639,120 7.910 2021-11-24
844 2021-11-25 4,576,000 30,000 0.03 13,489,819,792 38,941,760 8.510 2021-11-23
845 2021-11-24 4,546,000 40,000 0.03 13,489,819,792 40,413,940 8.890 2021-11-22
846 2021-11-23 4,506,000 -140,000 0.03 13,489,819,792 40,463,880 8.980 2021-11-19
847 2021-11-22 4,646,000 16,000 0.03 13,489,819,792 43,579,480 9.380 2021-11-18
848 2021-11-18 4,630,000 -2,000 0.03 13,489,819,792 46,485,200 10.04 2021-11-16
849 2021-11-16 4,632,000 -10,000 0.03 13,489,819,792 45,856,800 9.900 2021-11-12
850 2021-11-15 4,642,000 10,000 0.03 13,489,819,792 44,748,880 9.640 2021-11-11
851 2021-11-12 4,632,000 6,000 0.03 13,489,819,792 44,235,600 9.550 2021-11-10
852 2021-11-11 4,626,000 -2,000 0.03 13,489,819,792 42,697,980 9.230 2021-11-09
853 2021-11-10 4,628,000 -24,000 0.03 13,489,819,792 41,466,880 8.960 2021-11-08
854 2021-11-09 4,652,000 6,000 0.03 13,489,819,792 42,193,640 9.070 2021-11-05
855 2021-11-08 4,646,000 8,000 0.03 13,489,819,792 41,628,160 8.960 2021-11-04
856 2021-11-05 4,638,000 20,000 0.03 13,489,819,792 41,417,340 8.930 2021-11-03
857 2021-11-04 4,618,000 34,000 0.03 13,489,819,792 42,393,240 9.180 2021-11-02
858 2021-11-03 4,584,000 22,000 0.03 13,489,819,792 41,393,520 9.030 2021-11-01
859 2021-11-02 4,562,000 54,000 0.03 13,489,819,792 44,844,460 9.830 2021-10-29
860 2021-11-01 4,508,000 16,000 0.03 13,489,819,792 45,801,280 10.16 2021-10-28
861 2021-10-29 4,492,000 72,000 0.03 13,489,819,792 46,357,440 10.32 2021-10-27
862 2021-10-28 4,420,000 36,000 0.03 13,489,819,792 48,531,600 10.98 2021-10-26
863 2021-10-27 4,384,000 -88,000 0.03 13,489,819,792 54,010,880 12.32 2021-10-25
864 2021-10-26 4,472,000 6,000 0.03 13,489,819,792 56,347,200 12.60 2021-10-22
865 2021-10-25 4,466,000 116,000 0.03 13,489,819,792 56,271,600 12.60 2021-10-21
866 2021-10-22 4,350,000 -40,000 0.03 13,489,819,792 54,897,000 12.62 2021-10-20
867 2021-10-21 4,390,000 -6,000 0.03 13,489,819,792 48,816,800 11.12 2021-10-19
868 2021-10-20 4,396,000 -42,000 0.03 13,489,819,792 46,421,760 10.56 2021-10-18
869 2021-10-19 4,438,000 22,000 0.03 13,489,819,792 47,220,320 10.64 2021-10-15
870 2021-10-18 4,416,000 18,000 0.03 13,489,819,792 48,046,080 10.88 2021-10-12
871 2021-10-15 4,398,000 60,000 0.03 13,489,819,792 50,137,200 11.40 2021-10-11
872 2021-10-12 4,338,000 4,000 0.03 13,489,819,792 49,279,680 11.36 2021-10-08
873 2021-10-11 4,334,000 -138,000 0.03 13,489,819,792 47,153,920 10.88 2021-10-07
874 2021-10-08 4,472,000 104,000 0.03 13,489,819,792 46,508,800 10.40 2021-10-06
875 2021-10-07 4,368,000 44,000 0.03 13,489,819,792 46,388,160 10.62 2021-10-05
876 2021-10-06 4,324,000 12,000 0.03 13,489,819,792 46,180,320 10.68 2021-10-04
877 2021-10-05 4,312,000 -22,000 0.03 13,489,819,792 48,294,400 11.20 2021-09-30
878 2021-10-04 4,334,000 6,000 0.03 13,489,819,792 47,587,320 10.98 2021-09-29
879 2021-09-30 4,328,000 36,000 0.03 13,489,819,792 46,569,280 10.76 2021-09-28
880 2021-09-27 4,292,000 -12,000 0.03 13,489,819,792 51,332,320 11.96 2021-09-23
881 2021-09-24 4,304,000 -6,000 0.03 13,489,819,792 49,668,160 11.54 2021-09-21
882 2021-09-23 4,310,000 -12,000 0.03 13,489,819,792 50,254,600 11.66 2021-09-20
883 2021-09-21 4,322,000 2,000 0.03 13,489,819,792 51,950,440 12.02 2021-09-17
884 2021-09-20 4,320,000 6,000 0.03 13,489,819,792 47,692,800 11.04 2021-09-16
885 2021-09-17 4,314,000 42,000 0.03 13,489,819,792 48,403,080 11.22 2021-09-15
886 2021-09-16 4,272,000 28,000 0.03 13,489,819,792 50,238,720 11.76 2021-09-14
887 2021-09-15 4,244,000 14,000 0.03 13,489,819,792 53,559,280 12.62 2021-09-13
888 2021-09-14 4,230,000 -6,000 0.03 13,489,819,792 56,089,800 13.26 2021-09-10
889 2021-09-13 4,236,000 6,000 0.03 13,489,819,792 53,627,760 12.66 2021-09-09
890 2021-09-10 4,230,000 2,000 0.03 13,489,819,792 55,497,600 13.12 2021-09-08
891 2021-09-09 4,228,000 2,000 0.03 13,489,819,792 55,471,360 13.12 2021-09-07
892 2021-09-07 4,226,000 -4,000 0.03 13,489,819,792 56,205,800 13.30 2021-09-03
893 2021-09-06 4,230,000 -18,000 0.03 13,489,819,792 56,343,600 13.32 2021-09-02
894 2021-09-03 4,248,000 -2,000 0.03 13,489,819,792 54,884,160 12.92 2021-09-01
895 2021-09-02 4,250,000 -6,000 0.03 13,489,819,792 54,230,000 12.76 2021-08-31
896 2021-09-01 4,256,000 -66,000 0.03 13,489,819,792 50,731,520 11.92 2021-08-30
897 2021-08-31 4,322,000 50,000 0.03 13,489,819,792 48,752,160 11.28 2021-08-27
898 2021-08-30 4,272,000 4,000 0.03 13,489,209,542 49,042,560 11.48 2021-08-26
899 2021-08-27 4,268,000 -2,000 0.03 13,489,209,542 49,252,720 11.54 2021-08-25
900 2021-08-26 4,270,000 -2,000 0.03 13,489,209,542 48,080,200 11.26 2021-08-24
901 2021-08-25 4,272,000 -44,000 0.03 13,489,209,542 45,197,760 10.58 2021-08-23
902 2021-08-24 4,316,000 2,000 0.03 13,489,209,542 43,030,520 9.970 2021-08-20
903 2021-08-23 4,314,000 4,000 0.03 13,489,209,542 49,611,000 11.50 2021-08-19
904 2021-08-19 4,310,000 -10,000 0.03 13,489,209,542 50,685,600 11.76 2021-08-17
905 2021-08-16 4,320,000 10,000 0.03 13,489,209,542 52,617,600 12.18 2021-08-12
906 2021-08-13 4,310,000 -4,000 0.03 13,489,209,542 54,909,400 12.74 2021-08-11
907 2021-08-12 4,314,000 -8,000 0.03 13,489,209,542 54,356,400 12.60 2021-08-10
908 2021-08-11 4,322,000 -998,000 0.03 13,489,209,542 51,345,360 11.88 2021-08-09
909 2021-08-09 5,320,000 1,014,000 0.04 13,489,209,542 63,095,200 11.86 2021-08-05
910 2021-08-06 4,306,000 -1,012,000 0.03 13,489,209,542 54,427,840 12.64 2021-08-04
911 2021-08-05 5,318,000 -30,000 0.04 13,489,209,542 63,816,000 12.00 2021-08-03
912 2021-08-04 5,348,000 2,000 0.04 13,489,209,542 63,748,160 11.92 2021-08-02
913 2021-08-03 5,346,000 66,000 0.04 13,489,209,542 64,579,680 12.08 2021-07-30
914 2021-08-02 5,280,000 -758,000 0.04 13,489,209,542 68,006,400 12.88 2021-07-29
915 2021-07-30 6,038,000 16,000 0.04 13,488,365,042 63,399,000 10.50 2021-07-28
916 2021-07-29 6,022,000 1,392,000 0.04 13,488,365,042 60,942,640 10.12 2021-07-27
917 2021-07-28 4,630,000 540,000 0.03 13,488,365,042 57,504,600 12.42 2021-07-26
918 2021-07-27 4,090,000 26,000 0.03 13,488,365,042 57,423,600 14.04 2021-07-23
919 2021-07-26 4,064,000 -30,000 0.03 13,488,365,042 59,009,280 14.52 2021-07-22
920 2021-07-23 4,094,000 50,000 0.03 13,488,365,042 58,380,440 14.26 2021-07-21
921 2021-07-22 4,044,000 -12,000 0.03 13,488,365,042 57,748,320 14.28 2021-07-20
922 2021-07-21 4,056,000 26,000 0.03 13,488,365,042 62,543,520 15.42 2021-07-19
923 2021-07-20 4,030,000 2,000 0.03 13,488,365,042 61,336,600 15.22 2021-07-16
924 2021-07-16 4,028,000 -4,000 0.03 13,488,365,042 64,045,200 15.90 2021-07-14
925 2021-07-15 4,032,000 2,000 0.03 13,488,365,042 63,302,400 15.70 2021-07-13
926 2021-07-13 4,030,000 106,000 0.03 13,488,365,042 61,094,800 15.16 2021-07-09
927 2021-07-09 3,924,000 6,000 0.03 13,488,365,042 60,508,080 15.42 2021-07-07
928 2021-07-08 3,918,000 -4,000 0.03 13,488,365,042 59,945,400 15.30 2021-07-06
929 2021-07-07 3,922,000 28,000 0.03 13,488,365,042 63,536,400 16.20 2021-07-05
930 2021-07-06 3,894,000 14,000 0.03 13,488,365,042 64,484,640 16.56 2021-07-02
931 2021-07-05 3,880,000 32,000 0.03 13,488,365,042 66,813,600 17.22 2021-06-30
932 2021-06-30 3,848,000 -6,000 0.03 13,488,365,042 69,648,800 18.10 2021-06-28
933 2021-06-29 3,854,000 38,000 0.03 13,487,965,042 68,601,200 17.80 2021-06-25
934 2021-06-28 3,816,000 30,000 0.03 13,487,965,042 66,627,360 17.46 2021-06-24
935 2021-06-25 3,786,000 24,000 0.03 13,487,965,042 64,437,720 17.02 2021-06-23
936 2021-06-24 3,762,000 28,000 0.03 13,487,965,042 64,179,720 17.06 2021-06-22
937 2021-06-23 3,734,000 44,000 0.03 13,487,965,042 63,552,680 17.02 2021-06-21
938 2021-06-22 3,690,000 22,000 0.03 13,487,965,042 63,984,600 17.34 2021-06-18
939 2021-06-21 3,668,000 -2,000 0.03 13,487,965,042 63,456,400 17.30 2021-06-17
940 2021-06-18 3,670,000 4,000 0.03 13,487,965,042 64,738,800 17.64 2021-06-16
941 2021-06-17 3,666,000 -994,000 0.03 13,487,965,042 64,155,000 17.50 2021-06-15
942 2021-06-16 4,660,000 -14,000 0.03 13,487,965,042 83,414,000 17.90 2021-06-11
943 2021-06-15 4,674,000 96,000 0.03 13,487,965,042 83,290,680 17.82 2021-06-10
944 2021-06-11 4,578,000 36,000 0.03 13,487,965,042 82,770,240 18.08 2021-06-09
945 2021-06-10 4,542,000 500,000 0.03 13,487,965,042 84,208,680 18.54 2021-06-08
946 2021-06-09 4,042,000 42,000 0.03 13,487,965,042 75,666,240 18.72 2021-06-07
947 2021-06-08 4,000,000 18,000 0.03 13,487,965,042 78,640,000 19.66 2021-06-04
948 2021-06-07 3,982,000 10,000 0.03 13,487,965,042 77,967,560 19.58 2021-06-03
949 2021-06-04 3,972,000 504,000 0.03 13,487,965,042 77,056,800 19.40 2021-06-02
950 2021-06-03 3,468,000 22,000 0.03 13,487,965,042 68,388,960 19.72 2021-06-01
951 2021-06-02 3,446,000 16,000 0.03 13,487,965,042 66,369,960 19.26 2021-05-31
952 2021-06-01 3,430,000 128,000 0.03 13,487,965,042 65,924,600 19.22 2021-05-28
953 2021-05-28 3,302,000 36,000 0.02 13,487,965,042 68,021,200 20.60 2021-05-26
954 2021-05-26 3,266,000 -4,000 0.02 13,487,965,042 70,055,700 21.45 2021-05-24
955 2021-05-24 3,270,000 12,000 0.02 13,487,965,042 70,632,000 21.60 2021-05-20
956 2021-05-21 3,258,000 2,000 0.02 13,487,965,042 70,698,600 21.70 2021-05-18
957 2021-05-20 3,256,000 2,000 0.02 13,487,965,042 69,841,200 21.45 2021-05-17
958 2021-05-18 3,254,000 -20,000 0.02 13,487,965,042 69,310,200 21.30 2021-05-14
959 2021-05-17 3,274,000 4,000 0.02 13,487,965,042 71,045,800 21.70 2021-05-13
960 2021-05-14 3,270,000 4,000 0.02 13,487,965,042 73,248,000 22.40 2021-05-12
961 2021-05-12 3,266,000 4,000 0.02 13,487,965,042 76,097,800 23.30 2021-05-10
962 2021-05-05 3,262,000 2,000 0.02 13,487,965,042 75,352,200 23.10 2021-05-03
963 2021-05-04 3,260,000 -2,000 0.02 13,487,965,042 77,262,000 23.70 2021-04-30
964 2021-05-03 3,262,000 -8,000 0.02 13,487,965,042 77,798,700 23.85 2021-04-29
965 2021-04-29 3,270,000 -4,000 0.02 13,487,965,042 79,951,500 24.45 2021-04-27
966 2021-04-28 3,274,000 -16,000 0.02 13,487,965,042 78,576,000 24.00 2021-04-26
967 2021-04-27 3,290,000 -16,000 0.02 13,487,965,042 78,302,000 23.80 2021-04-23
968 2021-04-26 3,306,000 2,000 0.02 13,487,965,042 74,715,600 22.60 2021-04-22
969 2021-04-21 3,304,000 -12,000 0.02 13,487,965,042 75,992,000 23.00 2021-04-19
970 2021-04-20 3,316,000 6,000 0.02 13,487,965,042 73,781,000 22.25 2021-04-16
971 2021-04-16 3,310,000 -10,000 0.02 13,487,965,042 74,971,500 22.65 2021-04-14
972 2021-04-09 3,320,000 20,000 0.02 13,487,965,042 74,202,000 22.35 2021-04-07
973 2021-04-01 3,300,000 -4,000 0.02 13,487,965,042 74,085,000 22.45 2021-03-30
974 2021-03-31 3,304,000 14,000 0.02 13,487,965,042 71,036,000 21.50 2021-03-29
975 2021-03-29 3,290,000 2,000 0.02 13,487,076,042 71,557,500 21.75 2021-03-25
976 2021-03-26 3,288,000 16,000 0.02 13,487,076,042 73,158,000 22.25 2021-03-24
977 2021-03-25 3,272,000 -10,000 0.02 13,487,076,042 74,765,200 22.85 2021-03-23
978 2021-03-24 3,282,000 10,000 0.02 13,487,076,042 76,634,700 23.35 2021-03-22
979 2021-03-23 3,272,000 2,000 0.02 13,487,076,042 76,401,200 23.35 2021-03-19
980 2021-03-22 3,270,000 -2,000 0.02 13,487,076,042 80,278,500 24.55 2021-03-18
981 2021-03-18 3,272,000 2,000 0.02 13,487,076,042 78,528,000 24.00 2021-03-16
982 2021-03-17 3,270,000 -28,000 0.02 13,487,076,042 76,845,000 23.50 2021-03-15
983 2021-03-16 3,298,000 2,000 0.02 13,487,076,042 78,822,200 23.90 2021-03-12
984 2021-03-15 3,296,000 -26,000 0.02 13,487,076,042 80,257,600 24.35 2021-03-11
985 2021-03-12 3,322,000 52,000 0.02 13,487,076,042 75,077,200 22.60 2021-03-10
986 2021-03-11 3,270,000 16,000 0.02 13,487,076,042 73,411,500 22.45 2021-03-09
987 2021-03-10 3,254,000 24,000 0.02 13,487,076,042 74,191,200 22.80 2021-03-08
988 2021-03-09 3,230,000 44,000 0.02 13,487,076,042 78,650,500 24.35 2021-03-05
989 2021-03-08 3,186,000 14,000 0.02 13,487,076,042 84,429,000 26.50 2021-03-04
990 2021-03-05 3,172,000 10,000 0.02 13,487,076,042 91,036,400 28.70 2021-03-03
991 2021-03-04 3,162,000 -2,000 0.02 13,455,854,792 88,061,700 27.85 2021-03-02
992 2021-03-03 3,164,000 -6,000 0.02 13,455,854,792 90,015,800 28.45 2021-03-01
993 2021-03-02 3,170,000 4,000 0.02 13,455,854,792 82,420,000 26.00 2021-02-26
994 2021-03-01 3,166,000 2,000 0.02 13,455,854,792 87,381,600 27.60 2021-02-25
995 2021-02-26 3,164,000 -10,000 0.02 13,455,640,542 85,111,600 26.90 2021-02-24
996 2021-02-25 3,174,000 2,000 0.02 13,455,640,542 87,443,700 27.55 2021-02-23
997 2021-02-24 3,172,000 4,000 0.02 13,455,640,542 86,119,800 27.15 2021-02-22
998 2021-02-23 3,168,000 14,000 0.02 13,455,640,542 93,139,200 29.40 2021-02-19
999 2021-02-22 3,154,000 -24,000 0.02 13,455,640,542 91,781,400 29.10 2021-02-18
1000 2021-02-19 3,178,000 20,000 0.02 13,455,640,542 95,022,200 29.90 2021-02-17
1001 2021-02-18 3,158,000 -6,000 0.02 13,455,640,542 91,266,200 28.90 2021-02-16
1002 2021-02-17 3,164,000 -40,000 0.02 13,455,640,542 84,795,200 26.80 2021-02-10
1003 2021-02-10 3,204,000 -2,000 0.02 13,455,640,542 84,585,600 26.40 2021-02-08
1004 2021-02-08 3,206,000 -28,000 0.02 13,455,640,542 84,959,000 26.50 2021-02-04
1005 2021-02-04 3,234,000 -16,000 0.02 13,455,640,542 85,701,000 26.50 2021-02-02
1006 2021-02-03 3,250,000 10,000 0.02 13,455,640,542 82,225,000 25.30 2021-02-01
1007 2021-02-02 3,240,000 -8,000 0.02 13,455,640,542 78,732,000 24.30 2021-01-29
1008 2021-02-01 3,248,000 -512,000 0.02 13,455,640,542 79,576,000 24.50 2021-01-28
1009 2021-01-29 3,760,000 -16,000 0.03 13,455,591,542 98,888,000 26.30 2021-01-27
1010 2021-01-28 3,776,000 12,000 0.03 13,455,591,542 98,364,800 26.05 2021-01-26
1011 2021-01-27 3,764,000 -12,000 0.03 13,455,591,542 101,816,200 27.05 2021-01-25
1012 2021-01-26 3,776,000 -84,000 0.03 13,455,591,542 104,972,800 27.80 2021-01-22
1013 2021-01-25 3,860,000 -596,000 0.03 13,455,591,542 103,255,000 26.75 2021-01-21
1014 2021-01-22 4,456,000 334,000 0.03 13,455,591,542 122,317,200 27.45 2021-01-20
1015 2021-01-21 4,122,000 -22,000 0.03 13,455,591,542 96,660,900 23.45 2021-01-19
1016 2021-01-20 4,144,000 -36,000 0.03 13,455,591,542 95,312,000 23.00 2021-01-18
1017 2021-01-19 4,180,000 -784,000 0.03 13,455,591,542 92,796,000 22.20 2021-01-15
1018 2021-01-18 4,964,000 120,000 0.04 13,455,591,542 110,945,400 22.35 2021-01-14
1019 2021-01-15 4,844,000 736,000 0.04 13,455,591,542 107,294,600 22.15 2021-01-13
1020 2021-01-13 4,108,000 -582,000 0.03 13,455,591,542 93,867,800 22.85 2021-01-11
1021 2021-01-12 4,690,000 -84,000 0.03 13,455,591,542 105,994,000 22.60 2021-01-08
1022 2021-01-11 4,774,000 -8,000 0.04 13,455,591,542 107,176,300 22.45 2021-01-07
1023 2021-01-08 4,782,000 -12,000 0.04 13,455,591,542 110,703,300 23.15 2021-01-06
1024 2021-01-07 4,794,000 -436,000 0.04 13,455,591,542 109,303,200 22.80 2021-01-05
1025 2021-01-06 5,230,000 170,000 0.04 13,455,591,542 112,968,000 21.60 2021-01-04
1026 2021-01-05 5,060,000 368,000 0.04 13,455,591,542 115,368,000 22.80 2020-12-30
1027 2021-01-04 4,692,000 114,000 0.03 13,455,591,542 98,062,800 20.90 2020-12-29
1028 2020-12-30 4,578,000 98,000 0.03 13,454,074,542 94,077,900 20.55 2020-12-28
1029 2020-12-29 4,480,000 -38,000 0.03 13,454,074,542 118,944,000 26.55 2020-12-23
1030 2020-12-28 4,518,000 34,000 0.03 13,454,074,542 115,886,700 25.65 2020-12-22
1031 2020-12-23 4,484,000 52,000 0.03 13,454,074,542 119,050,200 26.55 2020-12-21
1032 2020-12-22 4,432,000 -8,000 0.03 13,454,074,542 118,556,000 26.75 2020-12-18
1033 2020-12-21 4,440,000 -12,000 0.03 13,454,074,542 117,216,000 26.40 2020-12-17
1034 2020-12-18 4,452,000 -14,000 0.03 13,454,074,542 115,084,200 25.85 2020-12-16
1035 2020-12-17 4,466,000 4,000 0.03 13,454,074,542 117,232,500 26.25 2020-12-15
1036 2020-12-16 4,462,000 -40,000 0.03 13,454,074,542 113,557,900 25.45 2020-12-14
1037 2020-12-15 4,502,000 26,000 0.03 13,454,074,542 113,000,200 25.10 2020-12-11
1038 2020-12-14 4,476,000 -10,000 0.03 13,454,074,542 113,690,400 25.40 2020-12-10
1039 2020-12-11 4,486,000 -486,000 0.03 13,454,074,542 112,150,000 25.00 2020-12-09
1040 2020-12-10 4,972,000 -64,000 0.04 13,454,074,542 118,830,800 23.90 2020-12-08
1041 2020-12-09 5,036,000 -26,000 0.04 13,454,074,542 115,828,000 23.00 2020-12-07
1042 2020-12-08 5,062,000 -112,000 0.04 13,454,074,542 114,148,100 22.55 2020-12-04
1043 2020-12-07 5,174,000 -124,000 0.04 13,454,074,542 120,036,800 23.20 2020-12-03
1044 2020-12-04 5,298,000 -32,000 0.04 13,454,074,542 119,469,900 22.55 2020-12-02
1045 2020-12-03 5,330,000 138,000 0.04 13,454,074,542 118,326,000 22.20 2020-12-01
1046 2020-12-02 5,192,000 -42,000 0.04 13,454,074,542 118,377,600 22.80 2020-11-30
1047 2020-12-01 5,234,000 -244,000 0.04 13,454,074,542 117,765,000 22.50 2020-11-27
1048 2020-11-30 5,478,000 194,000 0.04 13,454,074,542 116,133,600 21.20 2020-11-26
1049 2020-11-27 5,284,000 420,000 0.04 13,453,378,792 104,094,800 19.70 2020-11-25
1050 2020-11-26 4,864,000 10,000 0.04 13,453,378,792 97,085,440 19.96 2020-11-24
1051 2020-11-25 4,854,000 10,000 0.04 13,453,378,792 98,536,200 20.30 2020-11-23
1052 2020-11-24 4,844,000 -10,000 0.04 13,453,378,792 99,544,200 20.55 2020-11-20
1053 2020-11-23 4,854,000 -30,000 0.04 13,453,378,792 98,293,500 20.25 2020-11-19
1054 2020-11-20 4,884,000 10,000 0.04 13,453,378,792 97,484,640 19.96 2020-11-18
1055 2020-11-19 4,874,000 102,000 0.04 13,453,378,792 95,822,840 19.66 2020-11-17
1056 2020-11-18 4,772,000 32,000 0.04 13,453,378,792 95,440,000 20.00 2020-11-16
1057 2020-11-17 4,740,000 16,000 0.04 13,453,378,792 96,222,000 20.30 2020-11-13
1058 2020-11-16 4,724,000 16,000 0.04 13,453,378,792 92,118,000 19.50 2020-11-12
1059 2020-11-13 4,708,000 96,000 0.03 13,453,378,792 89,169,520 18.94 2020-11-11
1060 2020-11-12 4,612,000 -22,000 0.03 13,453,378,792 99,158,000 21.50 2020-11-10
1061 2020-11-11 4,634,000 -262,000 0.03 13,453,378,792 106,582,000 23.00 2020-11-09
1062 2020-11-10 4,896,000 -2,000 0.04 13,453,378,792 106,732,800 21.80 2020-11-06
1063 2020-11-09 4,898,000 -34,000 0.04 13,453,378,792 105,796,800 21.60 2020-11-05
1064 2020-11-06 4,932,000 210,000 0.04 13,453,378,792 102,585,600 20.80 2020-11-04
1065 2020-11-05 4,722,000 18,000 0.04 13,453,378,792 97,745,400 20.70 2020-11-03
1066 2020-11-04 4,704,000 -10,000 0.03 13,453,378,792 95,491,200 20.30 2020-11-02
1067 2020-11-03 4,714,000 -22,000 0.04 13,453,378,792 95,458,500 20.25 2020-10-30
1068 2020-11-02 4,736,000 4,000 0.04 13,453,378,792 98,035,200 20.70 2020-10-29
1069 2020-10-29 4,732,000 -146,000 0.04 13,452,625,292 99,372,000 21.00 2020-10-27
1070 2020-10-27 4,878,000 -6,000 0.04 13,452,625,292 100,730,700 20.65 2020-10-22
1071 2020-10-23 4,884,000 24,000 0.04 13,452,625,292 99,877,800 20.45 2020-10-21
1072 2020-10-22 4,860,000 2,000 0.04 13,452,625,292 99,387,000 20.45 2020-10-20
1073 2020-10-21 4,858,000 18,000 0.04 13,452,625,292 99,103,200 20.40 2020-10-19
1074 2020-10-20 4,840,000 16,000 0.04 13,452,625,292 100,914,000 20.85 2020-10-16
1075 2020-10-19 4,824,000 378,000 0.04 13,452,625,292 99,615,600 20.65 2020-10-15
1076 2020-10-16 4,446,000 -428,000 0.03 13,452,625,292 98,701,200 22.20 2020-10-14
1077 2020-10-15 4,874,000 70,000 0.04 13,452,625,292 103,572,500 21.25 2020-10-12
1078 2020-10-14 4,804,000 -106,000 0.04 13,452,625,292 102,565,400 21.35 2020-10-09
1079 2020-10-12 4,910,000 -52,000 0.04 13,452,625,292 103,601,000 21.10 2020-10-08
1080 2020-10-09 4,962,000 10,000 0.04 13,452,625,292 103,209,600 20.80 2020-10-07
1081 2020-10-08 4,952,000 -62,000 0.04 13,452,625,292 101,763,600 20.55 2020-10-06
1082 2020-10-07 5,014,000 -32,000 0.04 13,452,625,292 96,268,800 19.20 2020-10-05
1083 2020-10-06 5,046,000 -54,000 0.04 13,452,625,292 95,268,480 18.88 2020-09-30
1084 2020-10-05 5,100,000 28,000 0.04 13,452,625,292 92,310,000 18.10 2020-09-29
1085 2020-09-30 5,072,000 2,000 0.04 13,452,625,292 94,034,880 18.54 2020-09-28
1086 2020-09-29 5,070,000 -406,000 0.04 13,450,336,042 93,288,000 18.40 2020-09-25
1087 2020-09-28 5,476,000 56,000 0.04 13,450,336,042 101,086,960 18.46 2020-09-24
1088 2020-09-25 5,420,000 46,000 0.04 13,450,336,042 105,039,600 19.38 2020-09-23
1089 2020-09-24 5,374,000 -2,000 0.04 13,450,336,042 102,643,400 19.10 2020-09-22
1090 2020-09-23 5,376,000 14,000 0.04 13,450,336,042 101,283,840 18.84 2020-09-21
1091 2020-09-22 5,362,000 -2,000 0.04 13,450,336,042 102,843,160 19.18 2020-09-18
1092 2020-09-21 5,364,000 -220,000 0.04 13,450,336,042 101,165,040 18.86 2020-09-17
1093 2020-09-18 5,584,000 106,000 0.04 13,450,336,042 109,669,760 19.64 2020-09-16
1094 2020-09-17 5,478,000 6,000 0.04 13,450,336,042 102,219,480 18.66 2020-09-15
1095 2020-09-15 5,472,000 2,000 0.04 13,450,336,042 98,824,320 18.06 2020-09-11
1096 2020-09-11 5,470,000 344,000 0.04 13,450,336,042 95,178,000 17.40 2020-09-09
1097 2020-09-10 5,126,000 14,000 0.04 13,450,336,042 91,550,360 17.86 2020-09-08
1098 2020-09-09 5,112,000 -86,000 0.04 13,450,336,042 93,856,320 18.36 2020-09-07
1099 2020-09-08 5,198,000 230,000 0.04 13,450,336,042 101,153,080 19.46 2020-09-04
1100 2020-09-07 4,968,000 -148,000 0.04 13,450,336,042 98,068,320 19.74 2020-09-03
1101 2020-09-04 5,116,000 -14,000 0.04 13,450,336,042 100,785,200 19.70 2020-09-02
1102 2020-09-03 5,130,000 -182,000 0.04 13,450,336,042 95,520,600 18.62 2020-09-01
1103 2020-09-02 5,312,000 26,000 0.04 13,450,336,042 99,440,640 18.72 2020-08-31
1104 2020-09-01 5,286,000 346,000 0.04 13,450,336,042 101,385,480 19.18 2020-08-28
1105 2020-08-31 4,940,000 -254,000 0.04 13,450,336,042 92,674,400 18.76 2020-08-27
1106 2020-08-28 5,194,000 28,000 0.04 13,450,336,042 93,803,640 18.06 2020-08-26
1107 2020-08-27 5,166,000 386,000 0.04 13,450,336,042 91,541,520 17.72 2020-08-25
1108 2020-08-26 4,780,000 160,000 0.04 13,450,336,042 90,915,600 19.02 2020-08-24
1109 2020-08-25 4,620,000 332,000 0.03 13,450,336,042 87,225,600 18.88 2020-08-21
1110 2020-08-24 4,288,000 364,000 0.03 13,450,336,042 82,243,840 19.18 2020-08-20
1111 2020-08-21 3,924,000 -18,000 0.03 13,450,336,042 76,439,520 19.48 2020-08-19
1112 2020-08-20 3,942,000 -26,000 0.03 13,450,336,042 78,209,280 19.84 2020-08-18
1113 2020-08-19 3,968,000 22,000 0.03 13,450,336,042 76,106,240 19.18 2020-08-17
1114 2020-08-18 3,946,000 2,000 0.03 13,450,336,042 76,473,480 19.38 2020-08-14
1115 2020-08-17 3,944,000 30,000 0.03 13,450,336,042 76,986,880 19.52 2020-08-13
1116 2020-08-14 3,914,000 36,000 0.03 13,450,336,042 75,931,600 19.40 2020-08-12
1117 2020-08-13 3,878,000 20,000 0.03 13,450,336,042 76,939,520 19.84 2020-08-11
1118 2020-08-12 3,858,000 -18,000 0.03 13,450,336,042 78,896,100 20.45 2020-08-10
1119 2020-08-11 3,876,000 2,000 0.03 12,951,582,924 80,814,600 20.85 2020-08-07
1120 2020-08-10 3,874,000 -42,000 0.03 12,951,582,924 82,128,800 21.20 2020-08-06
1121 2020-08-07 3,916,000 202,000 0.03 12,951,582,924 83,215,000 21.25 2020-08-05
1122 2020-08-06 3,714,000 2,000 0.03 12,951,582,924 80,965,200 21.80 2020-08-04
1123 2020-08-05 3,712,000 30,000 0.03 12,951,582,924 78,137,600 21.05 2020-08-03
1124 2020-08-04 3,682,000 6,000 0.03 12,951,582,924 78,794,800 21.40 2020-07-31
1125 2020-08-03 3,676,000 80,000 0.03 12,951,582,924 78,666,400 21.40 2020-07-30
1126 2020-07-31 3,596,000 -8,000 0.03 12,951,582,924 76,235,200 21.20 2020-07-29
1127 2020-07-30 3,604,000 -42,000 0.03 12,951,506,174 77,486,000 21.50 2020-07-28
1128 2020-07-29 3,646,000 -32,000 0.03 12,951,506,174 74,743,000 20.50 2020-07-27
1129 2020-07-28 3,678,000 12,000 0.03 12,951,506,174 76,686,300 20.85 2020-07-24
1130 2020-07-27 3,666,000 -34,000 0.03 12,951,506,174 81,935,100 22.35 2020-07-23
1131 2020-07-24 3,700,000 -122,000 0.03 12,951,506,174 80,105,000 21.65 2020-07-22
1132 2020-07-23 3,822,000 -218,000 0.03 12,951,506,174 86,568,300 22.65 2020-07-21
1133 2020-07-22 4,040,000 -6,000 0.03 12,951,506,174 80,396,000 19.90 2020-07-20
1134 2020-07-21 4,046,000 2,000 0.03 12,951,506,174 79,706,200 19.70 2020-07-17
1135 2020-07-20 4,044,000 120,000 0.03 12,950,386,674 77,402,160 19.14 2020-07-16
1136 2020-07-17 3,924,000 44,000 0.03 12,950,386,674 81,030,600 20.65 2020-07-15
1137 2020-07-16 3,880,000 52,000 0.03 12,950,386,674 81,480,000 21.00 2020-07-14
1138 2020-07-15 3,828,000 56,000 0.03 12,950,386,674 83,450,400 21.80 2020-07-13
1139 2020-07-14 3,772,000 90,000 0.03 12,950,386,674 83,738,400 22.20 2020-07-10
1140 2020-07-13 3,682,000 -6,000 0.03 12,950,386,674 86,711,100 23.55 2020-07-09
1141 2020-07-10 3,688,000 -2,000 0.03 12,950,386,674 86,852,400 23.55 2020-07-08
1142 2020-07-09 3,690,000 74,000 0.03 12,950,386,674 84,501,000 22.90 2020-07-07
1143 2020-07-08 3,616,000 34,000 0.03 12,950,386,674 82,264,000 22.75 2020-07-06
1144 2020-07-07 3,582,000 18,000 0.03 12,950,386,674 82,923,300 23.15 2020-07-03
1145 2020-07-06 3,564,000 18,000 0.03 12,950,386,674 80,368,200 22.55 2020-07-02
1146 2020-07-03 3,546,000 22,000 0.03 12,950,386,674 80,139,600 22.60 2020-06-30
1147 2020-07-02 3,524,000 -12,000 0.03 12,950,386,674 80,171,000 22.75 2020-06-29
1148 2020-06-30 3,536,000 -46,000 0.03 12,950,386,674 82,388,800 23.30 2020-06-26
1149 2020-06-29 3,582,000 -6,000 0.03 12,950,386,674 84,893,400 23.70 2020-06-24
1150 2020-06-26 3,588,000 -30,000 0.03 12,950,386,674 85,035,600 23.70 2020-06-23
1151 2020-06-24 3,618,000 14,000 0.03 12,950,386,674 79,415,100 21.95 2020-06-22
1152 2020-06-23 3,604,000 32,000 0.03 12,950,386,674 79,468,200 22.05 2020-06-19
1153 2020-06-22 3,572,000 4,000 0.03 12,950,013,174 73,226,000 20.50 2020-06-18
1154 2020-06-19 3,568,000 16,000 0.03 12,950,013,174 72,787,200 20.40 2020-06-17
1155 2020-06-18 3,552,000 -32,000 0.03 12,949,110,924 72,993,600 20.55 2020-06-16
1156 2020-06-17 3,584,000 -110,000 0.03 12,949,110,924 71,464,960 19.94 2020-06-15
1157 2020-06-16 3,694,000 60,000 0.03 12,948,660,924 76,281,100 20.65 2020-06-12
1158 2020-06-15 3,634,000 -20,000 0.03 12,948,451,424 71,662,480 19.72 2020-06-11
1159 2020-06-12 3,654,000 -14,000 0.03 12,947,866,674 70,887,600 19.40 2020-06-10
1160 2020-06-11 3,668,000 -46,000 0.03 12,947,866,674 72,259,600 19.70 2020-06-09
1161 2020-06-10 3,714,000 -34,000 0.03 12,947,068,924 70,417,440 18.96 2020-06-08
1162 2020-06-09 3,748,000 22,000 0.03 12,947,068,924 73,760,640 19.68 2020-06-05
1163 2020-06-08 3,726,000 8,000 0.03 12,947,068,924 74,520,000 20.00 2020-06-04
1164 2020-06-05 3,718,000 26,000 0.03 12,947,068,924 75,103,600 20.20 2020-06-03
1165 2020-06-04 3,692,000 -152,000 0.03 12,947,068,924 73,470,800 19.90 2020-06-02
1166 2020-06-03 3,844,000 -24,000 0.03 12,947,068,924 74,650,480 19.42 2020-06-01
1167 2020-06-02 3,868,000 176,000 0.03 12,947,068,924 70,242,880 18.16 2020-05-29
1168 2020-05-29 3,692,000 120,000 0.03 12,939,718,674 66,751,360 18.08 2020-05-27
1169 2020-05-28 3,572,000 72,000 0.03 12,939,718,674 68,153,760 19.08 2020-05-26
1170 2020-05-27 3,500,000 12,000 0.03 12,939,718,674 65,520,000 18.72 2020-05-25
1171 2020-05-26 3,488,000 352,000 0.03 12,939,718,674 63,411,840 18.18 2020-05-22
1172 2020-05-25 3,136,000 30,000 0.02 12,939,718,674 61,653,760 19.66 2020-05-21
1173 2020-05-22 3,106,000 100,000 0.02 12,939,718,674 62,120,000 20.00 2020-05-20
1174 2020-05-21 3,006,000 26,000 0.02 12,939,718,674 59,819,400 19.90 2020-05-19
1175 2020-05-20 2,980,000 98,000 0.02 12,939,718,674 60,792,000 20.40 2020-05-18
1176 2020-05-19 2,882,000 -124,000 0.02 12,939,718,674 61,386,600 21.30 2020-05-15
1177 2020-05-18 3,006,000 72,000 0.02 12,939,718,674 61,021,800 20.30 2020-05-14
1178 2020-05-15 2,934,000 -1,434,000 0.02 12,939,718,674 59,560,200 20.30 2020-05-13
1179 2020-05-14 4,368,000 -130,000 0.03 12,939,718,674 88,015,200 20.15 2020-05-12
1180 2020-05-13 4,498,000 -118,000 0.03 12,939,718,674 84,112,600 18.70 2020-05-11
1181 2020-05-12 4,616,000 -12,000 0.04 12,939,718,674 84,195,840 18.24 2020-05-08
1182 2020-05-11 4,628,000 26,000 0.04 12,939,718,674 83,951,920 18.14 2020-05-07
1183 2020-05-08 4,602,000 10,000 0.04 12,939,718,674 81,823,560 17.78 2020-05-06
1184 2020-05-07 4,592,000 32,000 0.04 12,939,718,674 82,288,640 17.92 2020-05-05
1185 2020-05-06 4,560,000 42,000 0.04 12,939,718,674 81,441,600 17.86 2020-05-04
1186 2020-05-05 4,518,000 -26,000 0.03 12,939,718,674 84,757,680 18.76 2020-04-29
1187 2020-05-04 4,544,000 -18,000 0.04 12,939,718,674 86,336,000 19.00 2020-04-28
1188 2020-04-29 4,562,000 -190,000 0.04 12,935,656,174 87,225,440 19.12 2020-04-27
1189 2020-04-28 4,752,000 18,000 0.04 12,935,656,174 87,151,680 18.34 2020-04-24
1190 2020-04-27 4,734,000 -22,000 0.04 12,935,656,174 92,786,400 19.60 2020-04-23
1191 2020-04-24 4,756,000 -154,000 0.04 12,935,656,174 90,078,640 18.94 2020-04-22
1192 2020-04-23 4,910,000 64,000 0.04 12,935,656,174 83,862,800 17.08 2020-04-21
1193 2020-04-22 4,846,000 110,000 0.04 12,935,656,174 84,126,560 17.36 2020-04-20
1194 2020-04-21 4,736,000 -4,000 0.04 12,935,656,174 78,712,320 16.62 2020-04-17
1195 2020-04-20 4,740,000 -144,000 0.04 12,935,656,174 79,821,600 16.84 2020-04-16
1196 2020-04-17 4,884,000 -30,000 0.04 12,935,656,174 79,218,480 16.22 2020-04-15
1197 2020-04-16 4,914,000 -140,000 0.04 12,935,656,174 79,115,400 16.10 2020-04-14
1198 2020-04-15 5,054,000 60,000 0.04 12,935,656,174 76,214,320 15.08 2020-04-09
1199 2020-04-14 4,994,000 26,000 0.04 12,935,656,174 74,910,000 15.00 2020-04-08
1200 2020-04-09 4,968,000 -2,000 0.04 12,935,656,174 75,116,160 15.12 2020-04-07
1201 2020-04-08 4,970,000 72,000 0.04 12,074,135,224 74,550,000 15.00 2020-04-06
1202 2020-04-07 4,898,000 72,000 0.04 12,074,135,224 69,649,560 14.22 2020-04-03
1203 2020-04-06 4,826,000 -56,000 0.04 12,074,135,224 69,783,960 14.46 2020-04-02
1204 2020-04-03 4,882,000 112,000 0.04 12,074,135,224 62,782,520 12.86 2020-04-01
1205 2020-04-02 4,770,000 462,000 0.04 12,074,135,224 61,819,200 12.96 2020-03-31
1206 2020-04-01 4,308,000 586,000 0.04 12,074,135,224 54,970,080 12.76 2020-03-30
1207 2020-03-31 3,722,000 292,000 0.03 12,074,135,224 48,832,640 13.12 2020-03-27
1208 2020-03-30 3,430,000 -182,000 0.03 12,072,822,724 45,687,600 13.32 2020-03-26
1209 2020-03-27 3,612,000 156,000 0.03 12,072,822,724 45,438,960 12.58 2020-03-25
1210 2020-03-26 3,456,000 78,000 0.03 12,072,822,724 40,642,560 11.76 2020-03-24
1211 2020-03-25 3,378,000 98,000 0.03 12,072,822,724 37,563,360 11.12 2020-03-23
1212 2020-03-24 3,280,000 -48,000 0.03 12,072,822,724 40,344,000 12.30 2020-03-20
1213 2020-03-23 3,328,000 110,000 0.03 12,072,822,724 38,338,560 11.52 2020-03-19
1214 2020-03-20 3,218,000 -2,000 0.03 12,072,822,724 38,101,120 11.84 2020-03-18
1215 2020-03-19 3,220,000 54,000 0.03 12,072,822,724 38,640,000 12.00 2020-03-17
1216 2020-03-18 3,166,000 -184,000 0.03 12,072,822,724 38,181,960 12.06 2020-03-16
1217 2020-03-17 3,350,000 46,000 0.03 12,072,822,724 43,148,000 12.88 2020-03-13
1218 2020-03-16 3,304,000 4,000 0.03 12,072,822,724 43,877,120 13.28 2020-03-12
1219 2020-03-13 3,300,000 4,000 0.03 12,072,822,724 47,982,000 14.54 2020-03-11
1220 2020-03-12 3,296,000 2,000 0.03 12,072,822,724 48,583,040 14.74 2020-03-10
1221 2020-03-11 3,294,000 18,000 0.03 12,072,822,724 48,948,840 14.86 2020-03-09
1222 2020-03-10 3,276,000 34,000 0.03 12,072,822,724 52,350,480 15.98 2020-03-06
1223 2020-03-09 3,242,000 26,000 0.03 12,072,822,724 51,482,960 15.88 2020-03-05
1224 2020-03-06 3,216,000 32,000 0.03 12,072,822,724 50,298,240 15.64 2020-03-04
1225 2020-03-05 3,184,000 -184,000 0.03 12,072,822,724 50,752,960 15.94 2020-03-03
1226 2020-03-04 3,368,000 10,000 0.03 12,072,822,724 49,442,240 14.68 2020-03-02
1227 2020-03-03 3,358,000 12,000 0.03 12,072,822,724 50,168,520 14.94 2020-02-28
1228 2020-03-02 3,346,000 30,000 0.03 12,072,822,724 51,528,400 15.40 2020-02-27
1229 2020-02-28 3,316,000 -56,000 0.03 12,072,648,974 46,622,960 14.06 2020-02-26
1230 2020-02-27 3,372,000 -2,000 0.03 12,072,648,974 48,624,240 14.42 2020-02-25
1231 2020-02-26 3,374,000 2,000 0.03 12,072,648,974 48,585,600 14.40 2020-02-24
1232 2020-02-25 3,372,000 -66,000 0.03 12,072,648,974 50,782,320 15.06 2020-02-21
1233 2020-02-24 3,438,000 -12,000 0.03 12,072,648,974 53,220,240 15.48 2020-02-20
1234 2020-02-21 3,450,000 156,000 0.03 12,072,648,974 51,819,000 15.02 2020-02-19
1235 2020-02-20 3,294,000 -4,000 0.03 12,072,648,974 48,751,200 14.80 2020-02-18
1236 2020-02-19 3,298,000 -4,000 0.03 12,039,772,416 48,150,800 14.60 2020-02-17
1237 2020-02-18 3,302,000 -76,000 0.03 12,039,772,416 46,095,920 13.96 2020-02-14
1238 2020-02-17 3,378,000 78,000 0.03 12,039,772,416 47,967,600 14.20 2020-02-13
1239 2020-02-14 3,300,000 12,000 0.03 12,039,772,416 45,210,000 13.70 2020-02-12
1240 2020-02-13 3,288,000 12,000 0.03 12,039,772,416 44,651,040 13.58 2020-02-11
1241 2020-02-12 3,276,000 -14,000 0.03 12,039,772,416 44,750,160 13.66 2020-02-10
1242 2020-02-11 3,290,000 -22,000 0.03 12,039,772,416 39,743,200 12.08 2020-02-07
1243 2020-02-07 3,312,000 -46,000 0.03 12,029,705,916 36,961,920 11.16 2020-02-05
1244 2020-02-06 3,358,000 -6,000 0.03 12,029,705,916 37,743,920 11.24 2020-02-04
1245 2020-02-05 3,364,000 42,000 0.03 12,029,705,916 35,254,720 10.48 2020-02-03
1246 2020-02-04 3,322,000 62,000 0.03 12,029,705,916 36,409,120 10.96 2020-01-31
1247 2020-02-03 3,260,000 -190,000 0.03 12,029,705,916 36,381,600 11.16 2020-01-30
1248 2020-01-31 3,450,000 -6,000 0.03 12,029,705,916 40,641,000 11.78 2020-01-29
1249 2020-01-30 3,456,000 -74,000 0.03 12,028,032,166 35,873,280 10.38 2020-01-23
1250 2020-01-29 3,530,000 -140,000 0.03 12,028,032,166 36,994,400 10.48 2020-01-22
1251 2020-01-23 3,670,000 -852,000 0.03 12,028,032,166 37,287,200 10.16 2020-01-21
1252 2020-01-22 4,522,000 26,000 0.04 12,028,032,166 44,858,240 9.920 2020-01-20
1253 2020-01-21 4,496,000 14,000 0.04 12,028,032,166 45,229,760 10.06 2020-01-17
1254 2020-01-20 4,482,000 38,000 0.04 12,028,032,166 45,088,920 10.06 2020-01-16
1255 2020-01-17 4,444,000 -24,000 0.04 12,028,032,166 44,040,040 9.910 2020-01-15
1256 2020-01-16 4,468,000 -156,000 0.04 12,028,032,166 43,786,400 9.800 2020-01-14
1257 2020-01-15 4,624,000 -98,000 0.04 12,028,032,166 45,777,600 9.900 2020-01-13
1258 2020-01-14 4,722,000 44,000 0.04 12,028,032,166 44,764,560 9.480 2020-01-10
1259 2020-01-13 4,678,000 794,000 0.04 12,028,032,166 44,955,580 9.610 2020-01-09
1260 2020-01-10 3,884,000 -604,000 0.03 12,028,032,166 38,335,080 9.870 2020-01-08
1261 2020-01-09 4,488,000 -2,106,000 0.04 12,028,032,166 44,251,680 9.860 2020-01-07
1262 2020-01-08 6,594,000 -108,000 0.05 12,028,032,166 58,093,140 8.810 2020-01-06
1263 2020-01-07 6,702,000 -100,000 0.06 12,028,032,166 61,122,240 9.120 2020-01-03
1264 2020-01-03 6,802,000 -6,000 0.06 12,028,032,166 61,422,060 9.030 2019-12-30
1265 2020-01-02 6,808,000 -54,000 0.06 12,028,032,166 62,701,680 9.210 2019-12-27
1266 2019-12-30 6,862,000 -26,000 0.06 12,027,013,916 62,993,160 9.180 2019-12-23
1267 2019-12-23 6,888,000 -274,000 0.06 12,027,013,916 63,231,840 9.180 2019-12-19
1268 2019-12-20 7,162,000 22,000 0.06 12,027,013,916 65,245,820 9.110 2019-12-18
1269 2019-12-19 7,140,000 -18,000 0.06 12,027,013,916 63,546,000 8.900 2019-12-17
1270 2019-12-18 7,158,000 24,000 0.06 12,027,013,916 62,489,340 8.730 2019-12-16
1271 2019-12-17 7,134,000 800,000 0.06 12,027,013,916 61,923,120 8.680 2019-12-13
1272 2019-12-16 6,334,000 44,000 0.05 12,027,013,916 54,725,760 8.640 2019-12-12
1273 2019-12-09 6,290,000 -172,000 0.05 12,027,013,916 55,918,100 8.890 2019-12-05
1274 2019-12-06 6,462,000 2,000 0.05 12,027,013,916 55,443,960 8.580 2019-12-04
1275 2019-12-05 6,460,000 -932,000 0.05 12,025,378,033 56,202,000 8.700 2019-12-03
1276 2019-12-04 7,392,000 600,000 0.06 12,025,378,033 62,758,080 8.490 2019-12-02
1277 2019-12-03 6,792,000 156,000 0.06 12,025,378,033 60,177,120 8.860 2019-11-29
1278 2019-12-02 6,636,000 -158,000 0.06 12,025,378,033 60,520,320 9.120 2019-11-28
1279 2019-11-28 6,794,000 -202,000 0.06 12,024,458,583 55,982,560 8.240 2019-11-26
1280 2019-11-27 6,996,000 -502,000 0.06 12,024,458,583 59,046,240 8.440 2019-11-25
1281 2019-11-26 7,498,000 -14,000 0.06 12,024,458,583 63,733,000 8.500 2019-11-22
1282 2019-11-25 7,512,000 208,000 0.06 12,024,458,583 64,452,960 8.580 2019-11-21
1283 2019-11-21 7,304,000 -16,000 0.06 12,024,458,583 59,600,640 8.160 2019-11-19
1284 2019-11-18 7,320,000 -100,000 0.06 12,024,458,583 59,511,600 8.130 2019-11-14
1285 2019-11-15 7,420,000 -120,000 0.06 12,024,458,583 60,695,600 8.180 2019-11-13
1286 2019-11-14 7,540,000 10,000 0.06 12,024,458,583 61,978,800 8.220 2019-11-12
1287 2019-11-12 7,530,000 -4,000 0.06 12,024,458,583 62,197,800 8.260 2019-11-08
1288 2019-11-11 7,534,000 160,000 0.06 12,024,458,583 62,230,840 8.260 2019-11-07
1289 2019-11-08 7,374,000 -2,000 0.06 12,024,458,583 60,245,580 8.170 2019-11-06
1290 2019-11-07 7,376,000 -6,000 0.06 12,024,458,583 59,893,120 8.120 2019-11-05
1291 2019-11-06 7,382,000 -24,000 0.06 12,024,458,583 60,606,220 8.210 2019-11-04
1292 2019-11-05 7,406,000 -26,000 0.06 12,024,458,583 59,173,940 7.990 2019-11-01
1293 2019-11-04 7,432,000 2,000 0.06 12,024,458,583 58,787,120 7.910 2019-10-31
1294 2019-11-01 7,430,000 -62,000 0.06 12,024,458,583 59,588,600 8.020 2019-10-30
1295 2019-10-31 7,492,000 10,000 0.06 12,024,458,583 58,737,280 7.840 2019-10-29
1296 2019-10-30 7,482,000 -802,000 0.06 12,021,757,333 58,733,700 7.850 2019-10-28
1297 2019-10-29 8,284,000 8,000 0.07 12,021,757,333 61,964,320 7.480 2019-10-25
1298 2019-10-28 8,276,000 8,000 0.07 12,021,757,333 60,580,320 7.320 2019-10-24
1299 2019-10-25 8,268,000 52,000 0.07 12,021,757,333 58,785,480 7.110 2019-10-23
1300 2019-10-24 8,216,000 -14,000 0.07 12,021,757,333 60,387,600 7.350 2019-10-22
1301 2019-10-22 8,230,000 -100,000 0.07 12,021,757,333 58,268,400 7.080 2019-10-18
1302 2019-10-16 8,330,000 -2,000 0.07 12,021,757,333 59,226,300 7.110 2019-10-14
1303 2019-10-15 8,332,000 -4,000 0.07 12,021,757,333 59,073,880 7.090 2019-10-11
1304 2019-10-14 8,336,000 -154,000 0.07 12,021,757,333 59,685,760 7.160 2019-10-10
1305 2019-10-11 8,490,000 100,000 0.07 12,021,757,333 57,901,800 6.820 2019-10-09
1306 2019-10-03 8,390,000 2,000 0.07 12,021,757,333 57,471,500 6.850 2019-09-30
1307 2019-10-02 8,388,000 -2,000 0.07 12,021,757,333 57,877,200 6.900 2019-09-27
1308 2019-09-27 8,390,000 2,000 0.07 12,021,675,583 57,891,000 6.900 2019-09-25
1309 2019-09-26 8,388,000 4,000 0.07 12,021,675,583 59,135,400 7.050 2019-09-24
1310 2019-09-25 8,384,000 -98,000 0.07 12,021,675,583 59,442,560 7.090 2019-09-23
1311 2019-09-19 8,482,000 3,032,000 0.07 12,021,675,583 58,440,980 6.890 2019-09-17
1312 2019-09-13 5,450,000 -2,000 0.05 12,021,675,583 38,640,500 7.090 2019-09-11
1313 2019-09-12 5,452,000 -58,000 0.05 12,021,675,583 38,709,200 7.100 2019-09-10
1314 2019-09-11 5,510,000 -26,000 0.05 12,021,675,583 40,057,700 7.270 2019-09-09
1315 2019-09-10 5,536,000 -8,000 0.05 12,021,675,583 40,523,520 7.320 2019-09-06
1316 2019-09-06 5,544,000 -18,000 0.05 12,021,675,583 40,526,640 7.310 2019-09-04
1317 2019-09-03 5,562,000 -4,000 0.05 12,017,054,464 41,325,660 7.430 2019-08-30
1318 2019-09-02 5,566,000 6,000 0.05 12,017,054,464 41,633,680 7.480 2019-08-29
1319 2019-08-30 5,560,000 -220,000 0.05 12,015,967,714 40,810,400 7.340 2019-08-28
1320 2019-08-29 5,780,000 -400,000 0.05 12,015,967,714 42,945,400 7.430 2019-08-27
1321 2019-08-28 6,180,000 -18,000 0.05 12,015,967,714 46,720,800 7.560 2019-08-26
1322 2019-08-27 6,198,000 -1,270,000 0.05 12,015,967,714 45,369,360 7.320 2019-08-23
1323 2019-08-26 7,468,000 292,000 0.06 12,015,967,714 48,990,080 6.560 2019-08-22
1324 2019-08-23 7,176,000 300,000 0.06 12,015,967,714 48,294,480 6.730 2019-08-21
1325 2019-08-22 6,876,000 -294,000 0.06 12,015,967,714 47,444,400 6.900 2019-08-20
1326 2019-08-21 7,170,000 -162,000 0.06 12,015,967,714 48,039,000 6.700 2019-08-19
1327 2019-08-20 7,332,000 -100,000 0.06 12,015,967,714 46,924,800 6.400 2019-08-16
1328 2019-08-19 7,432,000 -6,000 0.06 12,015,967,714 46,821,600 6.300 2019-08-15
1329 2019-08-16 7,438,000 -26,000 0.06 12,015,967,714 46,487,500 6.250 2019-08-14
1330 2019-08-15 7,464,000 326,000 0.06 12,015,967,714 46,873,920 6.280 2019-08-13
1331 2019-08-14 7,138,000 -22,000 0.06 12,015,967,714 47,467,700 6.650 2019-08-12
1332 2019-08-12 7,160,000 -12,000 0.06 12,015,967,714 47,685,600 6.660 2019-08-08
1333 2019-08-09 7,172,000 -100,000 0.06 12,015,967,714 47,550,360 6.630 2019-08-07
1334 2019-08-08 7,272,000 -6,000 0.06 12,015,967,714 47,268,000 6.500 2019-08-06
1335 2019-08-07 7,278,000 552,000 0.06 12,015,967,714 48,180,360 6.620 2019-08-05
1336 2019-08-06 6,726,000 1,080,000 0.06 12,015,967,714 47,014,740 6.990 2019-08-02
1337 2019-08-05 5,646,000 400,000 0.05 12,015,967,714 40,199,520 7.120 2019-08-01
1338 2019-08-01 5,246,000 -10,000 0.04 12,015,967,714 37,928,580 7.230 2019-07-30
1339 2019-07-31 5,256,000 1,488,000 0.04 12,015,967,714 38,526,480 7.330 2019-07-29
1340 2019-07-29 3,768,000 -42,000 0.03 12,015,581,964 27,845,520 7.390 2019-07-25
1341 2019-07-26 3,810,000 30,000 0.03 12,015,581,964 27,089,100 7.110 2019-07-24
1342 2019-07-25 3,780,000 -10,000 0.03 12,015,581,964 26,875,800 7.110 2019-07-23
1343 2019-07-24 3,790,000 22,000 0.03 12,015,581,964 27,022,700 7.130 2019-07-22
1344 2019-07-23 3,768,000 4,000 0.03 12,015,581,964 27,129,600 7.200 2019-07-19
1345 2019-07-22 3,764,000 -8,000 0.03 12,015,581,964 26,987,880 7.170 2019-07-18
1346 2019-07-16 3,772,000 30,000 0.03 12,015,581,964 26,969,800 7.150 2019-07-12
1347 2019-07-15 3,742,000 -10,000 0.03 12,015,581,964 27,129,500 7.250 2019-07-11
1348 2019-07-12 3,752,000 -20,000 0.03 12,015,581,964 27,689,760 7.380 2019-07-10
1349 2019-07-11 3,772,000 70,000 0.03 11,712,227,964 27,271,560 7.230 2019-07-09
1350 2019-07-10 3,702,000 42,000 0.03 11,712,227,964 26,691,420 7.210 2019-07-08
1351 2019-07-08 3,660,000 10,000 0.03 11,712,227,964 27,084,000 7.400 2019-07-04
1352 2019-07-05 3,650,000 10,000 0.03 11,712,227,964 27,594,000 7.560 2019-07-03
1353 2019-07-03 3,640,000 -10,000 0.03 11,712,227,964 27,227,200 7.480 2019-06-28
1354 2019-07-02 3,650,000 -104,000 0.03 11,712,227,964 27,667,000 7.580 2019-06-27
1355 2019-06-27 3,754,000 -8,000 0.03 11,712,227,464 28,117,460 7.490 2019-06-25
1356 2019-06-21 3,762,000 4,000 0.03 11,712,227,464 28,929,780 7.690 2019-06-19
1357 2019-06-20 3,758,000 -4,000 0.03 11,712,227,464 27,207,920 7.240 2019-06-18
1358 2019-06-19 3,762,000 48,000 0.03 11,712,227,464 26,898,300 7.150 2019-06-17
1359 2019-06-18 3,714,000 2,000 0.03 11,712,227,464 26,555,100 7.150 2019-06-14
1360 2019-06-17 3,712,000 -4,000 0.03 11,712,227,464 27,691,520 7.460 2019-06-13
1361 2019-06-13 3,716,000 -36,000 0.03 11,712,227,464 28,501,720 7.670 2019-06-11
1362 2019-06-12 3,752,000 36,000 0.03 11,712,227,464 27,764,800 7.400 2019-06-10
1363 2019-06-11 3,716,000 -6,000 0.03 11,712,227,464 26,420,760 7.110 2019-06-06
1364 2019-06-10 3,722,000 -104,000 0.03 11,712,227,464 26,649,520 7.160 2019-06-05
1365 2019-06-06 3,826,000 -2,000 0.03 11,712,227,464 27,164,600 7.100 2019-06-04
1366 2019-06-03 3,828,000 -6,000 0.03 11,712,227,464 28,174,080 7.360 2019-05-30
1367 2019-05-30 3,834,000 -2,000 0.03 11,711,929,464 29,291,760 7.640 2019-05-28
1368 2019-05-29 3,836,000 32,000 0.03 11,711,929,464 28,654,920 7.470 2019-05-27
1369 2019-05-27 3,804,000 12,000 0.03 11,711,929,464 28,834,320 7.580 2019-05-23
1370 2019-05-24 3,792,000 -40,000 0.03 11,711,929,464 29,122,560 7.680 2019-05-22
1371 2019-05-23 3,832,000 -2,000 0.03 11,711,929,464 29,199,840 7.620 2019-05-21
1372 2019-05-22 3,834,000 2,000 0.03 11,711,929,464 29,061,720 7.580 2019-05-20
1373 2019-05-21 3,832,000 36,000 0.03 11,711,929,464 30,656,000 8.000 2019-05-17
1374 2019-05-20 3,796,000 22,000 0.03 11,711,929,464 31,392,920 8.270 2019-05-16
1375 2019-05-17 3,774,000 2,000 0.03 11,711,929,464 32,645,100 8.650 2019-05-15
1376 2019-05-16 3,772,000 4,000 0.03 11,711,929,464 30,553,200 8.100 2019-05-14
1377 2019-05-15 3,768,000 -6,000 0.03 11,711,929,464 31,161,360 8.270 2019-05-10
1378 2019-05-14 3,774,000 -32,000 0.03 11,711,929,464 30,192,000 8.000 2019-05-09
1379 2019-05-09 3,806,000 -4,000 0.03 11,711,929,464 33,454,740 8.790 2019-05-07
1380 2019-05-08 3,810,000 4,000 0.03 11,711,929,464 33,604,200 8.820 2019-05-06
1381 2019-05-07 3,806,000 4,000 0.03 11,711,929,464 35,243,560 9.260 2019-05-03
1382 2019-05-06 3,802,000 6,000 0.03 11,711,929,464 35,016,420 9.210 2019-05-02
1383 2019-05-03 3,796,000 -2,000 0.03 11,711,929,464 35,606,480 9.380 2019-04-30
1384 2019-04-30 3,798,000 2,000 0.03 11,711,929,464 34,979,580 9.210 2019-04-26
1385 2019-04-29 3,796,000 2,000 0.03 11,710,892,714 34,657,480 9.130 2019-04-25
1386 2019-04-26 3,794,000 6,000 0.03 11,710,892,714 36,118,880 9.520 2019-04-24
1387 2019-04-25 3,788,000 10,000 0.03 11,710,892,714 35,152,640 9.280 2019-04-23
1388 2019-04-24 3,778,000 32,000 0.03 11,710,892,714 36,457,700 9.650 2019-04-18
1389 2019-04-18 3,746,000 -30,000 0.03 11,710,892,714 36,710,800 9.800 2019-04-16
1390 2019-04-17 3,776,000 14,000 0.03 11,710,892,714 36,853,760 9.760 2019-04-15
1391 2019-04-16 3,762,000 -64,000 0.03 11,710,892,714 37,620,000 10.00 2019-04-12
1392 2019-04-15 3,826,000 -168,000 0.03 11,710,892,714 37,800,880 9.880 2019-04-11
1393 2019-04-12 3,994,000 184,000 0.03 11,710,892,714 39,940,000 10.00 2019-04-10
1394 2019-04-11 3,810,000 -4,000 0.03 11,710,892,714 37,299,900 9.790 2019-04-09
1395 2019-04-10 3,814,000 6,000 0.03 11,710,892,714 34,326,000 9.000 2019-04-08
1396 2019-04-08 3,808,000 6,000 0.03 11,710,892,714 34,233,920 8.990 2019-04-03
1397 2019-04-03 3,802,000 -12,000 0.03 11,710,892,714 33,495,620 8.810 2019-04-01
1398 2019-03-27 3,814,000 6,000 0.03 11,698,332,436 34,326,000 9.000 2019-03-25
1399 2019-03-22 3,808,000 -8,000 0.03 11,698,332,436 36,176,000 9.500 2019-03-20
1400 2019-03-21 3,816,000 4,000 0.03 11,698,332,436 36,480,960 9.560 2019-03-19
1401 2019-03-18 3,812,000 -64,000 0.03 11,698,332,436 34,879,800 9.150 2019-03-14
1402 2019-03-15 3,876,000 46,000 0.03 11,698,332,436 36,201,840 9.340 2019-03-13
1403 2019-03-14 3,830,000 -8,000 0.03 11,698,332,436 35,389,200 9.240 2019-03-12
1404 2019-03-13 3,838,000 22,000 0.03 11,698,332,436 34,925,800 9.100 2019-03-11
1405 2019-03-12 3,816,000 4,000 0.03 11,698,332,436 34,572,960 9.060 2019-03-08
1406 2019-03-11 3,812,000 -8,000 0.03 11,698,332,436 35,413,480 9.290 2019-03-07
1407 2019-03-08 3,820,000 6,000 0.03 11,698,332,436 35,793,400 9.370 2019-03-06
1408 2019-03-07 3,814,000 60,000 0.03 11,698,332,436 36,233,000 9.500 2019-03-05
1409 2019-03-06 3,754,000 44,000 0.03 11,698,332,436 34,574,340 9.210 2019-03-04
1410 2019-03-05 3,710,000 -38,000 0.03 11,698,332,436 32,685,100 8.810 2019-03-01
1411 2019-03-04 3,748,000 -42,000 0.03 11,698,332,436 30,171,400 8.050 2019-02-28
1412 2019-03-01 3,790,000 4,000 0.03 11,698,332,436 29,675,700 7.830 2019-02-27
1413 2019-02-27 3,786,000 6,000 0.03 11,697,120,686 29,757,960 7.860 2019-02-25
1414 2019-02-26 3,780,000 -12,000 0.03 11,697,120,686 30,126,600 7.970 2019-02-22
1415 2019-02-21 3,792,000 2,000 0.03 11,697,120,686 28,819,200 7.600 2019-02-19
1416 2019-02-20 3,790,000 8,000 0.03 11,697,120,686 29,713,600 7.840 2019-02-18
1417 2019-02-19 3,782,000 -10,000 0.03 11,697,120,686 29,234,860 7.730 2019-02-15
1418 2019-02-18 3,792,000 -22,000 0.03 11,697,120,686 29,312,160 7.730 2019-02-14
1419 2019-02-15 3,814,000 -6,000 0.03 11,697,120,686 27,994,760 7.340 2019-02-13
1420 2019-02-14 3,820,000 2,000 0.03 11,697,120,686 27,962,400 7.320 2019-02-12
1421 2019-02-12 3,818,000 -10,000 0.03 11,697,120,686 27,527,780 7.210 2019-02-08
1422 2019-02-08 3,828,000 -12,000 0.03 11,697,120,686 27,485,040 7.180 2019-01-31
1423 2019-02-01 3,840,000 -14,000 0.03 11,697,120,686 26,073,600 6.790 2019-01-30
1424 2019-01-28 3,854,000 2,000 0.03 11,696,849,436 27,170,700 7.050 2019-01-24
1425 2019-01-23 3,852,000 12,000 0.03 11,696,849,436 26,848,440 6.970 2019-01-21
1426 2019-01-15 3,840,000 -100,000 0.03 11,678,096,099 25,881,600 6.740 2019-01-11
1427 2019-01-14 3,940,000 94,000 0.03 11,678,096,099 26,792,000 6.800 2019-01-10
1428 2019-01-11 3,846,000 -524,000 0.03 11,678,096,099 24,499,020 6.370 2019-01-09
1429 2019-01-10 4,370,000 4,000 0.04 11,678,096,099 28,317,600 6.480 2019-01-08
1430 2019-01-08 4,366,000 8,000 0.04 11,678,096,099 26,414,300 6.050 2019-01-04
1431 2019-01-07 4,358,000 4,000 0.04 11,678,096,099 26,365,900 6.050 2019-01-03
1432 2019-01-04 4,354,000 4,000 0.04 11,678,096,099 26,951,260 6.190 2019-01-02
1433 2018-12-27 4,350,000 -6,000 0.04 11,677,864,599 27,492,000 6.320 2018-12-20
1434 2018-12-20 4,356,000 -6,000 0.04 11,677,864,599 29,010,960 6.660 2018-12-18
1435 2018-12-19 4,362,000 6,000 0.04 11,677,864,599 29,923,320 6.860 2018-12-17
1436 2018-12-18 4,356,000 4,000 0.04 11,677,864,599 30,230,640 6.940 2018-12-14
1437 2018-12-17 4,352,000 -34,000 0.04 11,677,864,599 30,986,240 7.120 2018-12-13
1438 2018-12-13 4,386,000 30,000 0.04 11,677,864,599 30,614,280 6.980 2018-12-11
1439 2018-12-12 4,356,000 -6,000 0.04 11,677,864,599 30,012,840 6.890 2018-12-10
1440 2018-12-11 4,362,000 6,000 0.04 11,677,864,599 30,621,240 7.020 2018-12-07
1441 2018-12-06 4,356,000 -6,000 0.04 11,677,864,599 31,406,760 7.210 2018-12-04
1442 2018-12-05 4,362,000 2,000 0.04 11,677,864,599 30,839,340 7.070 2018-12-03
1443 2018-12-04 4,360,000 -10,000 0.04 11,677,864,599 30,520,000 7.000 2018-11-30
1444 2018-12-03 4,370,000 4,000 0.04 11,677,864,599 31,027,000 7.100 2018-11-29
1445 2018-11-28 4,366,000 10,000 0.04 11,677,724,349 30,256,380 6.930 2018-11-26
1446 2018-11-27 4,356,000 -10,000 0.04 11,677,724,349 30,448,440 6.990 2018-11-23
1447 2018-11-22 4,366,000 542,000 0.04 11,677,724,349 30,823,960 7.060 2018-11-20
1448 2018-11-21 3,824,000 2,000 0.03 11,677,724,349 29,177,120 7.630 2018-11-19
1449 2018-11-20 3,822,000 26,000 0.03 11,677,724,349 28,970,760 7.580 2018-11-16
1450 2018-11-19 3,796,000 -14,000 0.03 11,677,724,349 29,077,360 7.660 2018-11-15
1451 2018-11-16 3,810,000 -10,000 0.03 11,677,724,349 27,203,400 7.140 2018-11-14
1452 2018-11-14 3,820,000 10,000 0.03 11,677,724,349 27,771,400 7.270 2018-11-12
1453 2018-11-12 3,810,000 10,000 0.03 11,677,724,349 27,012,900 7.090 2018-11-08
1454 2018-11-09 3,800,000 -6,000 0.03 11,677,724,349 27,512,000 7.240 2018-11-07
1455 2018-11-07 3,806,000 20,000 0.03 11,677,724,349 27,441,260 7.210 2018-11-05
1456 2018-11-06 3,786,000 -28,000 0.03 11,677,724,349 27,637,800 7.300 2018-11-02
1457 2018-11-01 3,814,000 -50,000 0.03 11,677,724,349 23,532,380 6.170 2018-10-30
1458 2018-10-30 3,864,000 50,000 0.03 11,677,513,599 24,381,840 6.310 2018-10-26
1459 2018-10-29 3,814,000 2,000 0.03 11,677,513,599 24,600,300 6.450 2018-10-25
1460 2018-10-25 3,812,000 10,000 0.03 11,677,513,599 26,264,680 6.890 2018-10-23
1461 2018-10-24 3,802,000 -12,000 0.03 11,677,513,599 27,146,280 7.140 2018-10-22
1462 2018-10-23 3,814,000 -4,000 0.03 11,677,513,599 26,125,900 6.850 2018-10-19
1463 2018-10-15 3,818,000 -398,000 0.03 11,677,513,599 23,518,880 6.160 2018-10-11
1464 2018-10-12 4,216,000 2,000 0.04 11,677,513,599 28,120,720 6.670 2018-10-10
1465 2018-10-11 4,214,000 4,000 0.04 11,677,513,599 28,486,640 6.760 2018-10-09
1466 2018-10-10 4,210,000 -20,000 0.04 11,677,513,599 27,828,100 6.610 2018-10-08
1467 2018-10-09 4,230,000 20,000 0.04 11,677,513,599 29,483,100 6.970 2018-10-05
1468 2018-10-08 4,210,000 30,000 0.04 11,677,513,599 30,059,400 7.140 2018-10-04
1469 2018-09-27 4,180,000 -110,000 0.04 11,677,470,599 32,102,400 7.680 2018-09-24
1470 2018-09-26 4,290,000 12,000 0.04 11,677,470,599 33,333,300 7.770 2018-09-21
1471 2018-09-21 4,278,000 -10,000 0.04 11,677,470,599 32,384,460 7.570 2018-09-19
1472 2018-09-20 4,288,000 -10,000 0.04 11,677,470,599 32,160,000 7.500 2018-09-18
1473 2018-09-19 4,298,000 -100,000 0.04 11,677,470,599 31,762,220 7.390 2018-09-17
1474 2018-09-18 4,398,000 -106,000 0.04 11,677,470,599 33,644,700 7.650 2018-09-14
1475 2018-09-17 4,504,000 200,000 0.04 11,677,470,599 33,149,440 7.360 2018-09-13
1476 2018-09-14 4,304,000 -50,000 0.04 11,677,470,599 29,826,720 6.930 2018-09-12
1477 2018-09-13 4,354,000 -288,000 0.04 11,677,470,599 31,348,800 7.200 2018-09-11
1478 2018-09-12 4,642,000 -64,000 0.04 11,677,470,599 34,350,800 7.400 2018-09-10
1479 2018-09-11 4,706,000 -40,000 0.04 11,677,470,599 36,942,100 7.850 2018-09-07
1480 2018-09-10 4,746,000 10,000 0.04 11,675,128,744 37,208,640 7.840 2018-09-06
1481 2018-09-07 4,736,000 16,000 0.04 11,675,128,744 36,893,440 7.790 2018-09-05
1482 2018-09-06 4,720,000 -2,000 0.04 11,675,128,744 38,326,400 8.120 2018-09-04
1483 2018-09-05 4,722,000 22,000 0.04 11,675,128,744 36,217,740 7.670 2018-09-03
1484 2018-09-04 4,700,000 -10,000 0.04 11,675,128,744 37,318,000 7.940 2018-08-31
1485 2018-09-03 4,710,000 -8,000 0.04 11,675,128,744 38,527,800 8.180 2018-08-30
1486 2018-08-31 4,718,000 -26,000 0.04 11,675,128,744 38,923,500 8.250 2018-08-29
1487 2018-08-30 4,744,000 14,000 0.04 11,674,431,744 38,331,520 8.080 2018-08-28
1488 2018-08-29 4,730,000 76,000 0.04 11,674,431,744 38,313,000 8.100 2018-08-27
1489 2018-08-28 4,654,000 12,000 0.04 11,674,431,744 36,440,820 7.830 2018-08-24
1490 2018-08-27 4,642,000 -252,000 0.04 11,674,431,744 35,743,400 7.700 2018-08-23
1491 2018-08-24 4,894,000 30,000 0.04 11,674,431,744 35,775,140 7.310 2018-08-22
1492 2018-08-23 4,864,000 -2,000 0.04 11,674,431,744 36,334,080 7.470 2018-08-21
1493 2018-08-22 4,866,000 -14,000 0.04 11,674,431,744 33,137,460 6.810 2018-08-20
1494 2018-08-21 4,880,000 44,000 0.04 11,674,431,744 31,671,200 6.490 2018-08-17
1495 2018-08-20 4,836,000 26,000 0.04 11,674,431,744 33,561,840 6.940 2018-08-16
1496 2018-08-17 4,810,000 10,000 0.04 11,674,431,744 34,054,800 7.080 2018-08-15
1497 2018-08-16 4,800,000 -2,000 0.04 11,674,431,744 36,000,000 7.500 2018-08-14
1498 2018-08-15 4,802,000 -4,000 0.04 11,674,431,744 37,599,660 7.830 2018-08-13
1499 2018-08-14 4,806,000 -2,000 0.04 11,674,431,744 38,399,940 7.990 2018-08-10
1500 2018-08-13 4,808,000 -38,000 0.04 11,674,431,744 38,896,720 8.090 2018-08-09
1501 2018-08-10 4,846,000 60,000 0.04 11,674,431,744 36,248,080 7.480 2018-08-08
1502 2018-08-09 4,786,000 6,000 0.04 11,674,431,744 37,091,500 7.750 2018-08-07
1503 2018-08-08 4,780,000 12,000 0.04 11,674,431,744 34,655,000 7.250 2018-08-06
1504 2018-08-07 4,768,000 72,000 0.04 11,674,431,744 36,379,840 7.630 2018-08-03
1505 2018-08-06 4,696,000 10,000 0.04 11,674,431,744 37,051,440 7.890 2018-08-02
1506 2018-08-03 4,686,000 16,000 0.04 11,674,431,744 37,488,000 8.000 2018-08-01
1507 2018-08-02 4,670,000 2,000 0.04 11,674,431,744 37,546,800 8.040 2018-07-31
1508 2018-08-01 4,668,000 10,000 0.05 9,846,845,537 38,044,200 8.150 2018-07-30
1509 2018-07-30 4,658,000 2,000 0.05 9,846,760,037 38,987,460 8.370 2018-07-26
1510 2018-07-27 4,656,000 -18,000 0.05 9,846,760,037 39,250,080 8.430 2018-07-25
1511 2018-07-26 4,674,000 28,000 0.05 9,846,760,037 38,747,460 8.290 2018-07-24
1512 2018-07-25 4,646,000 18,000 0.05 9,846,760,037 37,121,540 7.990 2018-07-23
1513 2018-07-24 4,628,000 -12,000 0.05 9,846,760,037 36,977,720 7.990 2018-07-20
1514 2018-07-20 4,640,000 14,000 0.05 9,846,760,037 38,512,000 8.300 2018-07-18
1515 2018-07-19 4,626,000 -302,000 0.05 9,846,760,037 37,378,080 8.080 2018-07-17
1516 2018-07-18 4,928,000 12,000 0.05 9,846,760,037 40,311,040 8.180 2018-07-16
1517 2018-07-17 4,916,000 -2,000 0.05 9,846,760,037 40,311,200 8.200 2018-07-13
1518 2018-07-16 4,918,000 -28,000 0.05 9,846,760,037 38,360,400 7.800 2018-07-12
1519 2018-07-11 4,946,000 -4,000 0.05 9,846,760,037 36,402,560 7.360 2018-07-09
1520 2018-07-09 4,950,000 -6,000 0.05 9,846,760,037 33,660,000 6.800 2018-07-05
1521 2018-07-06 4,956,000 18,000 0.05 9,846,760,037 35,435,400 7.150 2018-07-04
1522 2018-07-05 4,938,000 20,000 0.05 9,846,760,037 36,689,340 7.430 2018-07-03
1523 2018-07-04 4,918,000 -20,000 0.05 9,846,760,037 37,229,260 7.570 2018-06-29
1524 2018-07-03 4,938,000 8,000 0.05 9,846,760,037 35,158,560 7.120 2018-06-28
1525 2018-06-29 4,930,000 10,000 0.05 9,844,206,537 36,284,800 7.360 2018-06-27
1526 2018-06-28 4,920,000 -20,000 0.05 9,844,206,537 37,244,400 7.570 2018-06-26
1527 2018-06-26 4,940,000 -30,000 0.05 9,844,206,537 38,186,200 7.730 2018-06-22
1528 2018-06-25 4,970,000 -8,000 0.05 9,844,206,537 36,082,200 7.260 2018-06-21
1529 2018-06-22 4,978,000 42,000 0.05 9,844,206,537 37,384,780 7.510 2018-06-20
1530 2018-06-21 4,936,000 10,000 0.05 9,844,206,537 35,243,040 7.140 2018-06-19
1531 2018-06-20 4,926,000 -20,000 0.05 9,844,206,537 36,550,920 7.420 2018-06-15
1532 2018-06-19 4,946,000 -144,000 0.05 9,844,206,537 37,787,440 7.640 2018-06-14
1533 2018-06-15 5,090,000 180,000 0.05 9,844,206,537 43,265,000 8.500 2018-06-13
1534 2018-06-14 4,910,000 -776,000 0.05 9,844,206,537 40,605,700 8.270 2018-06-12
1535 2018-06-13 5,686,000 962,000 0.06 9,844,206,537 46,852,640 8.240 2018-06-11
1536 2018-06-12 4,724,000 -12,000 0.05 9,844,206,537 34,201,760 7.240 2018-06-08
1537 2018-06-08 4,736,000 14,000 0.05 9,844,206,537 34,667,520 7.320 2018-06-06
1538 2018-06-07 4,722,000 -46,000 0.05 9,844,206,537 33,054,000 7.000 2018-06-05
1539 2018-06-06 4,768,000 -2,000 0.05 9,844,206,537 33,232,960 6.970 2018-06-04
1540 2018-06-05 4,770,000 -6,000 0.05 9,844,206,537 33,485,400 7.020 2018-06-01
1541 2018-06-04 4,776,000 14,000 0.05 9,844,206,537 34,339,440 7.190 2018-05-31
1542 2018-06-01 4,762,000 -184,000 0.05 9,844,206,537 34,000,680 7.140 2018-05-30
1543 2018-05-31 4,946,000 188,000 0.05 9,844,206,537 34,671,460 7.010 2018-05-29
1544 2018-05-30 4,758,000 -1,344,000 0.05 9,842,737,787 32,211,660 6.770 2018-05-28
1545 2018-05-29 6,102,000 -814,000 0.06 9,842,737,787 42,286,860 6.930 2018-05-25
1546 2018-05-28 6,916,000 112,000 0.07 9,842,737,787 47,651,240 6.890 2018-05-24
1547 2018-05-25 6,804,000 608,000 0.07 9,842,737,787 46,199,160 6.790 2018-05-23
1548 2018-05-24 6,196,000 88,000 0.06 9,842,737,787 36,742,280 5.930 2018-05-21
1549 2018-05-23 6,108,000 -204,000 0.06 9,842,737,787 35,304,240 5.780 2018-05-18
1550 2018-05-21 6,312,000 1,106,000 0.06 9,842,737,787 35,347,200 5.600 2018-05-17
1551 2018-05-17 5,206,000 10,000 0.05 9,842,737,787 22,594,040 4.340 2018-05-15
1552 2018-05-15 5,196,000 20,000 0.05 9,842,737,787 22,914,360 4.410 2018-05-11
1553 2018-05-14 5,176,000 -10,000 0.05 9,842,737,787 22,774,400 4.400 2018-05-10
1554 2018-05-11 5,186,000 -120,000 0.05 9,842,737,787 22,299,800 4.300 2018-05-09
1555 2018-05-10 5,306,000 -30,000 0.05 9,842,737,787 22,868,860 4.310 2018-05-08
1556 2018-05-09 5,336,000 -60,000 0.05 9,842,737,787 22,251,120 4.170 2018-05-07
1557 2018-05-08 5,396,000 -10,000 0.05 9,842,737,787 21,799,840 4.040 2018-05-04
1558 2018-05-04 5,406,000 24,000 0.05 9,842,737,787 22,056,480 4.080 2018-05-02
1559 2018-05-03 5,382,000 -20,000 0.05 9,842,737,787 21,366,540 3.970 2018-04-30
1560 2018-04-30 5,402,000 -50,000 0.05 9,842,737,787 21,175,840 3.920 2018-04-26
1561 2018-04-27 5,452,000 60,000 0.06 9,842,737,787 21,698,960 3.980 2018-04-25
1562 2018-04-26 5,392,000 16,000 0.05 9,842,737,787 21,190,560 3.930 2018-04-24
1563 2018-04-24 5,376,000 62,000 0.05 9,842,737,787 21,342,720 3.970 2018-04-20
1564 2018-04-20 5,314,000 -10,000 0.05 9,842,737,787 21,043,440 3.960 2018-04-18
1565 2018-04-19 5,324,000 -50,000 0.05 9,842,737,787 21,455,720 4.030 2018-04-17
1566 2018-04-17 5,374,000 80,000 0.05 9,842,737,787 22,087,140 4.110 2018-04-13
1567 2018-04-11 5,294,000 -10,000 0.05 9,842,737,787 21,123,060 3.990 2018-04-09
1568 2018-04-10 5,304,000 -10,000 0.05 9,842,737,787 20,579,520 3.880 2018-04-06
1569 2018-04-09 5,314,000 10,000 0.05 9,842,737,787 20,724,600 3.900 2018-04-04
1570 2018-04-06 5,304,000 10,000 0.05 9,842,737,787 21,109,920 3.980 2018-04-03
1571 2018-04-03 5,294,000 -10,000 0.05 9,842,737,787 20,964,240 3.960 2018-03-28
1572 2018-03-29 5,304,000 10,000 0.05 9,842,737,787 21,587,280 4.070 2018-03-27
1573 2018-03-26 5,294,000 -20,000 0.05 9,842,737,787 21,493,640 4.060 2018-03-22
1574 2018-03-23 5,314,000 -30,000 0.05 9,842,737,787 21,946,820 4.130 2018-03-21
1575 2018-03-16 5,344,000 -10,000 0.05 9,829,221,498 21,910,400 4.100 2018-03-14
1576 2018-03-15 5,354,000 -1,000,000 0.05 9,829,221,498 22,004,940 4.110 2018-03-13
1577 2018-03-14 6,354,000 -10,000 0.06 9,829,221,498 25,797,240 4.060 2018-03-12
1578 2018-03-05 6,364,000 -26,000 0.06 9,829,221,498 24,628,680 3.870 2018-03-01
1579 2018-02-28 6,390,000 300,000 0.07 9,829,221,498 25,048,800 3.920 2018-02-26
1580 2018-02-26 6,090,000 -10,000 0.06 9,829,221,498 23,568,300 3.870 2018-02-22
1581 2018-02-21 6,100,000 -10,000 0.06 9,829,221,498 22,692,000 3.720 2018-02-14
1582 2018-02-13 6,110,000 10,000 0.06 9,829,221,498 21,873,800 3.580 2018-02-09
1583 2018-02-09 6,100,000 -236,000 0.06 9,829,221,498 22,692,000 3.720 2018-02-07
1584 2018-02-08 6,336,000 -10,000 0.06 9,829,221,498 24,076,800 3.800 2018-02-06
1585 2018-02-07 6,346,000 -20,000 0.06 9,829,221,498 25,320,540 3.990 2018-02-05
1586 2018-02-06 6,366,000 -16,000 0.06 9,829,221,498 25,654,980 4.030 2018-02-02
1587 2018-02-05 6,382,000 -10,000 0.06 9,829,221,498 25,591,820 4.010 2018-02-01
1588 2018-02-02 6,392,000 -10,000 0.07 9,829,221,498 26,143,280 4.090 2018-01-31
1589 2018-02-01 6,402,000 -10,000 0.07 9,829,221,498 26,248,200 4.100 2018-01-30
1590 2018-01-31 6,412,000 -16,000 0.07 9,829,221,498 26,545,680 4.140 2018-01-29
1591 2018-01-30 6,428,000 26,000 0.07 9,829,221,498 26,804,760 4.170 2018-01-26
1592 2018-01-29 6,402,000 -50,000 0.07 9,829,221,498 27,016,440 4.220 2018-01-25
1593 2018-01-26 6,452,000 20,000 0.07 9,829,221,498 26,775,800 4.150 2018-01-24
1594 2018-01-25 6,432,000 -10,000 0.07 9,829,221,498 26,757,120 4.160 2018-01-23
1595 2018-01-24 6,442,000 -10,000 0.07 9,829,221,498 27,185,240 4.220 2018-01-22
1596 2018-01-23 6,452,000 26,000 0.07 9,829,221,498 27,098,400 4.200 2018-01-19
1597 2018-01-22 6,426,000 256,000 0.07 9,829,221,498 25,639,740 3.990 2018-01-18
1598 2018-01-17 6,170,000 200,000 0.06 9,829,221,498 24,618,300 3.990 2018-01-15
1599 2018-01-15 5,970,000 200,000 0.06 9,829,221,498 24,238,200 4.060 2018-01-11
1600 2018-01-11 5,770,000 400,000 0.06 9,829,221,498 24,060,900 4.170 2018-01-09
1601 2018-01-10 5,370,000 504,000 0.05 9,829,221,498 22,178,100 4.130 2018-01-08
1602 2018-01-09 4,866,000 -36,000 0.05 9,829,221,498 19,901,940 4.090 2018-01-05
1603 2018-01-08 4,902,000 -32,000 0.05 9,829,221,498 20,147,220 4.110 2018-01-04
1604 2018-01-05 4,934,000 30,000 0.05 9,829,221,498 19,982,700 4.050 2018-01-03
1605 2018-01-04 4,904,000 290,000 0.05 9,386,796,498 19,517,920 3.980 2018-01-02
1606 2018-01-02 4,614,000 10,000 0.05 9,386,796,498 18,502,140 4.010 2017-12-28
1607 2017-12-29 4,604,000 -30,000 0.05 9,386,796,498 18,185,800 3.950 2017-12-27
1608 2017-12-28 4,634,000 20,000 0.05 9,386,796,498 18,118,940 3.910 2017-12-22
1609 2017-12-27 4,614,000 132,000 0.05 9,386,796,498 17,763,900 3.850 2017-12-21
1610 2017-12-22 4,482,000 -60,000 0.05 9,386,796,498 17,166,060 3.830 2017-12-20
1611 2017-12-21 4,542,000 66,000 0.05 9,386,796,498 17,622,960 3.880 2017-12-19
1612 2017-12-19 4,476,000 -10,000 0.05 9,386,796,498 17,232,600 3.850 2017-12-15
1613 2017-12-13 4,486,000 -50,000 0.05 9,386,796,498 16,239,320 3.620 2017-12-11
1614 2017-12-12 4,536,000 66,000 0.05 9,386,796,498 16,828,560 3.710 2017-12-08
1615 2017-12-11 4,470,000 -10,000 0.05 9,386,796,498 16,449,600 3.680 2017-12-07
1616 2017-12-08 4,480,000 40,000 0.05 9,386,796,498 16,441,600 3.670 2017-12-06
1617 2017-12-07 4,440,000 10,000 0.05 9,386,796,498 16,827,600 3.790 2017-12-05
1618 2017-12-05 4,430,000 -10,000 0.05 9,386,796,498 16,878,300 3.810 2017-12-01
1619 2017-12-04 4,440,000 10,000 0.05 9,386,796,498 17,094,000 3.850 2017-11-30
1620 2017-12-01 4,430,000 100,000 0.05 9,386,796,498 17,321,300 3.910 2017-11-29
1621 2017-11-30 4,330,000 -50,000 0.05 9,386,796,498 17,190,100 3.970 2017-11-28
1622 2017-11-28 4,380,000 -10,000 0.05 9,386,796,498 17,607,600 4.020 2017-11-24
1623 2017-11-27 4,390,000 20,000 0.05 9,386,796,498 17,911,200 4.080 2017-11-23
1624 2017-11-23 4,370,000 -2,000 0.05 9,386,796,498 18,791,000 4.300 2017-11-21
1625 2017-11-22 4,372,000 262,000 0.05 9,382,724,248 18,887,040 4.320 2017-11-20
1626 2017-11-21 4,110,000 4,000 0.04 9,382,724,248 17,179,800 4.180 2017-11-17
1627 2017-11-20 4,106,000 -88,000 0.04 9,382,724,248 18,312,760 4.460 2017-11-16
1628 2017-11-17 4,194,000 -20,000 0.04 9,382,724,248 18,118,080 4.320 2017-11-15
1629 2017-11-16 4,214,000 -18,000 0.04 9,382,724,248 18,204,480 4.320 2017-11-14
1630 2017-11-15 4,232,000 -30,000 0.05 9,382,724,248 17,689,760 4.180 2017-11-13
1631 2017-11-14 4,262,000 -10,000 0.05 9,382,724,248 17,985,640 4.220 2017-11-10
1632 2017-11-13 4,272,000 40,000 0.05 9,382,724,248 18,455,040 4.320 2017-11-09
1633 2017-11-10 4,232,000 -4,000 0.05 9,382,724,248 17,351,200 4.100 2017-11-08
1634 2017-11-09 4,236,000 -36,000 0.05 9,382,724,248 17,155,800 4.050 2017-11-07
1635 2017-11-08 4,272,000 -16,000 0.05 9,382,724,248 17,130,720 4.010 2017-11-06
1636 2017-11-03 4,288,000 18,000 0.05 9,382,724,248 17,709,440 4.130 2017-11-01
1637 2017-11-02 4,270,000 -348,000 0.05 9,382,724,248 17,848,600 4.180 2017-10-31
1638 2017-11-01 4,618,000 -146,000 0.05 9,382,724,248 18,795,260 4.070 2017-10-30
1639 2017-10-31 4,764,000 -6,000 0.05 9,382,724,248 18,913,080 3.970 2017-10-27
1640 2017-10-30 4,770,000 10,000 0.05 9,382,724,248 18,841,500 3.950 2017-10-26
1641 2017-10-27 4,760,000 6,000 0.05 9,382,724,248 19,230,400 4.040 2017-10-25
1642 2017-10-26 4,754,000 34,000 0.05 9,382,724,248 19,158,620 4.030 2017-10-24
1643 2017-10-25 4,720,000 130,000 0.05 9,382,724,248 19,588,000 4.150 2017-10-23
1644 2017-10-24 4,590,000 36,000 0.05 9,382,724,248 18,268,200 3.980 2017-10-20
1645 2017-10-23 4,554,000 354,000 0.05 9,382,724,248 17,806,140 3.910 2017-10-19
1646 2017-10-20 4,200,000 32,000 0.04 9,382,724,248 17,304,000 4.120 2017-10-18
1647 2017-10-19 4,168,000 16,000 0.04 9,382,724,248 17,463,920 4.190 2017-10-17
1648 2017-10-18 4,152,000 -624,000 0.04 9,382,724,248 17,646,000 4.250 2017-10-16
1649 2017-10-17 4,776,000 520,000 0.05 9,382,724,248 20,011,440 4.190 2017-10-13
1650 2017-10-16 4,256,000 -276,000 0.05 9,382,724,248 17,747,520 4.170 2017-10-12
1651 2017-10-13 4,532,000 62,000 0.05 9,382,724,248 19,079,720 4.210 2017-10-11
1652 2017-10-12 4,470,000 54,000 0.05 9,382,724,248 19,668,000 4.400 2017-10-10
1653 2017-10-11 4,416,000 346,000 0.05 9,382,724,248 17,708,160 4.010 2017-10-09
1654 2017-10-10 4,070,000 6,000 0.04 9,382,724,248 15,995,100 3.930 2017-10-06
1655 2017-10-06 4,064,000 20,000 0.04 9,382,724,248 15,768,320 3.880 2017-10-03
1656 2017-10-04 4,044,000 -110,000 0.04 9,382,724,248 15,771,600 3.900 2017-09-29
1657 2017-10-03 4,154,000 20,000 0.04 9,382,724,248 15,494,420 3.730 2017-09-28
1658 2017-09-29 4,134,000 12,000 0.04 9,380,236,918 15,833,220 3.830 2017-09-27
1659 2017-09-28 4,122,000 -124,000 0.04 9,380,236,918 15,375,060 3.730 2017-09-26
1660 2017-09-27 4,246,000 294,000 0.05 9,380,236,918 16,389,560 3.860 2017-09-25
1661 2017-09-26 3,952,000 10,000 0.04 9,380,236,918 15,294,240 3.870 2017-09-22
1662 2017-09-25 3,942,000 -6,000 0.04 9,380,236,918 14,940,180 3.790 2017-09-21
1663 2017-09-22 3,948,000 8,000 0.04 9,380,236,918 14,923,440 3.780 2017-09-20
1664 2017-09-21 3,940,000 -50,000 0.04 9,380,236,918 15,444,800 3.920 2017-09-19
1665 2017-09-20 3,990,000 -20,000 0.04 9,380,236,918 14,364,000 3.600 2017-09-18
1666 2017-09-19 4,010,000 -8,000 0.04 9,380,236,918 13,914,700 3.470 2017-09-15
1667 2017-09-13 4,018,000 -10,000 0.04 9,380,236,918 14,344,260 3.570 2017-09-11
1668 2017-09-11 4,028,000 -10,000 0.04 9,380,236,918 14,299,400 3.550 2017-09-07
1669 2017-09-06 4,038,000 -42,000 0.04 9,380,236,918 14,375,280 3.560 2017-09-04
1670 2017-09-05 4,080,000 30,000 0.04 9,380,236,918 14,647,200 3.590 2017-09-01
1671 2017-09-04 4,050,000 10,000 0.04 9,380,236,918 14,782,500 3.650 2017-08-31
1672 2017-09-01 4,040,000 -8,000 0.04 9,380,236,918 14,059,200 3.480 2017-08-30
1673 2017-08-31 4,048,000 -6,000 0.04 9,380,236,918 14,168,000 3.500 2017-08-29
1674 2017-08-29 4,054,000 8,000 0.04 9,380,236,918 14,107,920 3.480 2017-08-25
1675 2017-08-28 4,046,000 10,000 0.04 9,380,236,918 14,241,920 3.520 2017-08-24
1676 2017-08-25 4,036,000 -96,000 0.04 9,380,236,918 14,569,960 3.610 2017-08-22
1677 2017-08-22 4,132,000 20,000 0.04 9,380,236,918 13,635,600 3.300 2017-08-18
1678 2017-08-21 4,112,000 20,000 0.04 9,380,236,918 13,734,080 3.340 2017-08-17
1679 2017-08-17 4,092,000 50,000 0.04 9,380,236,918 13,667,280 3.340 2017-08-15
1680 2017-08-16 4,042,000 30,000 0.04 9,380,236,918 13,500,280 3.340 2017-08-14
1681 2017-08-15 4,012,000 10,000 0.04 9,380,236,918 13,359,960 3.330 2017-08-11
1682 2017-08-14 4,002,000 -20,000 0.04 9,380,236,918 14,167,080 3.540 2017-08-10
1683 2017-08-11 4,022,000 -10,000 0.04 9,380,236,918 14,559,640 3.620 2017-08-09
1684 2017-08-10 4,032,000 40,000 0.04 9,380,236,918 14,878,080 3.690 2017-08-08
1685 2017-08-08 3,992,000 22,000 0.04 9,380,236,918 14,291,360 3.580 2017-08-04
1686 2017-08-07 3,970,000 14,000 0.04 9,380,236,918 14,172,900 3.570 2017-08-03
1687 2017-08-04 3,956,000 -20,000 0.04 9,380,236,918 14,360,280 3.630 2017-08-02
1688 2017-08-02 3,976,000 -10,000 0.04 9,380,236,918 14,790,720 3.720 2017-07-31
1689 2017-07-26 3,986,000 10,000 0.04 9,380,236,918 15,067,080 3.780 2017-07-24
1690 2017-07-25 3,976,000 10,000 0.04 9,380,236,918 15,108,800 3.800 2017-07-21
1691 2017-07-21 3,966,000 -10,000 0.04 9,380,236,918 15,348,420 3.870 2017-07-19
1692 2017-07-20 3,976,000 -14,000 0.04 9,380,236,918 14,949,760 3.760 2017-07-18
1693 2017-07-18 3,990,000 -10,000 0.04 9,380,236,918 15,401,400 3.860 2017-07-14
1694 2017-07-17 4,000,000 38,000 0.04 9,380,236,918 15,640,000 3.910 2017-07-13
1695 2017-07-14 3,962,000 8,000 0.04 9,380,236,918 15,610,280 3.940 2017-07-12
1696 2017-07-12 3,954,000 -110,000 0.04 9,380,236,918 14,590,260 3.690 2017-07-10
1697 2017-07-11 4,064,000 -126,000 0.04 9,380,236,918 15,158,720 3.730 2017-07-07
1698 2017-07-06 4,190,000 98,000 0.04 9,380,236,918 15,628,700 3.730 2017-07-04
1699 2017-07-05 4,092,000 10,000 0.04 9,380,236,918 15,345,000 3.750 2017-07-03
1700 2017-07-04 4,082,000 20,000 0.04 9,380,236,918 15,185,040 3.720 2017-06-30
1701 2017-06-29 4,062,000 -10,000 0.05 8,192,736,918 15,638,700 3.850 2017-06-27
1702 2017-06-28 4,072,000 -300,000 0.05 8,192,736,918 16,125,120 3.960 2017-06-26
1703 2017-06-27 4,372,000 178,000 0.05 8,192,736,918 16,963,360 3.880 2017-06-23
1704 2017-06-26 4,194,000 -30,000 0.05 8,192,736,918 15,727,500 3.750 2017-06-22
1705 2017-06-23 4,224,000 30,000 0.05 8,192,736,918 14,995,200 3.550 2017-06-21
1706 2017-06-22 4,194,000 230,000 0.05 8,192,736,918 15,182,280 3.620 2017-06-20
1707 2017-06-21 3,964,000 -20,000 0.05 8,192,736,918 14,547,880 3.670 2017-06-19
1708 2017-06-20 3,984,000 -24,000 0.05 8,192,736,918 14,461,920 3.630 2017-06-16
1709 2017-06-19 4,008,000 46,000 0.05 8,192,736,918 14,909,760 3.720 2017-06-15
1710 2017-06-16 3,962,000 -30,000 0.05 8,192,736,918 15,055,600 3.800 2017-06-14
1711 2017-06-13 3,992,000 -6,000 0.05 8,192,736,918 15,968,000 4.000 2017-06-09
1712 2017-06-12 3,998,000 -30,000 0.05 8,192,736,918 15,552,220 3.890 2017-06-08
1713 2017-06-09 4,028,000 30,000 0.05 8,192,736,918 15,386,960 3.820 2017-06-07
1714 2017-06-08 3,998,000 38,000 0.05 8,192,736,918 15,392,300 3.850 2017-06-06
1715 2017-06-06 3,960,000 -480,000 0.05 8,192,736,918 15,206,400 3.840 2017-06-02
1716 2017-06-05 4,440,000 488,000 0.05 8,192,736,918 17,271,600 3.890 2017-06-01
1717 2017-06-02 3,952,000 30,000 0.05 8,192,736,918 15,689,440 3.970 2017-05-31
1718 2017-06-01 3,922,000 -976,000 0.05 8,192,736,918 14,825,160 3.780 2017-05-29
1719 2017-05-31 4,898,000 -6,000 0.06 8,192,736,918 18,955,260 3.870 2017-05-26
1720 2017-05-29 4,904,000 46,000 0.06 8,192,736,918 19,076,560 3.890 2017-05-25
1721 2017-05-26 4,858,000 2,000 0.06 8,192,736,918 19,917,800 4.100 2017-05-24
1722 2017-05-25 4,856,000 34,000 0.06 8,192,736,918 20,492,320 4.220 2017-05-23
1723 2017-05-24 4,822,000 -122,000 0.06 8,192,736,918 20,638,160 4.280 2017-05-22
1724 2017-05-23 4,944,000 20,000 0.06 8,192,736,918 18,737,760 3.790 2017-05-19
1725 2017-05-22 4,924,000 100,000 0.06 8,192,736,918 16,790,840 3.410 2017-05-18
1726 2017-05-19 4,824,000 884,000 0.06 8,192,736,918 17,028,720 3.530 2017-05-17
1727 2017-05-17 3,940,000 10,000 0.05 8,192,736,918 12,923,200 3.280 2017-05-15
1728 2017-05-16 3,930,000 -6,000 0.05 8,192,736,918 12,733,200 3.240 2017-05-12
1729 2017-05-15 3,936,000 -10,000 0.05 8,192,736,918 12,910,080 3.280 2017-05-11
1730 2017-05-12 3,946,000 16,000 0.05 8,192,736,918 12,942,880 3.280 2017-05-10
1731 2017-05-11 3,930,000 50,000 0.05 8,192,736,918 12,183,000 3.100 2017-05-09
1732 2017-05-10 3,880,000 -10,000 0.05 8,192,736,918 11,523,600 2.970 2017-05-08
1733 2017-05-08 3,890,000 -16,000 0.05 8,192,736,918 11,475,500 2.950 2017-05-04
1734 2017-04-27 3,906,000 50,000 0.05 8,192,736,918 12,303,900 3.150 2017-04-25
1735 2017-04-26 3,856,000 10,000 0.05 8,192,736,918 11,837,920 3.070 2017-04-24
1736 2017-04-24 3,846,000 -10,000 0.05 8,192,736,918 12,037,980 3.130 2017-04-20
1737 2017-04-21 3,856,000 10,000 0.05 8,192,736,918 12,416,320 3.220 2017-04-19
1738 2017-04-20 3,846,000 -4,000 0.05 8,192,736,918 12,114,900 3.150 2017-04-18
1739 2017-04-19 3,850,000 4,000 0.05 8,192,736,918 12,243,000 3.180 2017-04-13
1740 2017-04-18 3,846,000 4,000 0.05 8,192,736,918 12,422,580 3.230 2017-04-12
1741 2017-04-12 3,842,000 -6,000 0.05 8,192,736,918 12,717,020 3.310 2017-04-10
1742 2017-04-10 3,848,000 26,000 0.05 8,192,736,918 13,198,640 3.430 2017-04-06
1743 2017-04-07 3,822,000 -6,000 0.05 8,192,736,918 13,491,660 3.530 2017-04-05
1744 2017-04-05 3,828,000 6,000 0.05 8,192,736,918 13,398,000 3.500 2017-03-31
1745 2017-03-31 3,822,000 -196,000 0.05 8,192,736,918 13,720,980 3.590 2017-03-29
1746 2017-03-30 4,018,000 -534,000 0.05 8,192,736,918 14,384,440 3.580 2017-03-28
1747 2017-03-29 4,552,000 -756,000 0.06 8,192,736,918 16,114,080 3.540 2017-03-27
1748 2017-03-28 5,308,000 60,000 0.06 8,192,736,918 20,170,400 3.800 2017-03-24
1749 2017-03-27 5,248,000 310,000 0.06 8,192,736,918 20,362,240 3.880 2017-03-23
1750 2017-03-24 4,938,000 14,000 0.06 8,192,736,918 19,554,480 3.960 2017-03-22
1751 2017-03-23 4,924,000 90,000 0.06 8,192,736,918 18,317,280 3.720 2017-03-21
1752 2017-03-22 4,834,000 154,000 0.06 8,192,736,918 18,079,160 3.740 2017-03-20
1753 2017-03-21 4,680,000 -30,000 0.06 8,192,736,918 15,116,400 3.230 2017-03-17
1754 2017-03-20 4,710,000 10,000 0.06 8,192,736,918 14,648,100 3.110 2017-03-16
1755 2017-03-17 4,700,000 20,000 0.06 8,192,736,918 14,805,000 3.150 2017-03-15
1756 2017-03-16 4,680,000 1,042,000 0.06 8,192,736,918 15,022,800 3.210 2017-03-14
1757 2017-03-15 3,638,000 -8,000 0.04 8,192,736,918 10,186,400 2.800 2017-03-13
1758 2017-03-14 3,646,000 -4,000 0.04 8,182,435,288 10,427,560 2.860 2017-03-10
1759 2017-03-10 3,650,000 8,000 0.04 8,182,435,288 11,205,500 3.070 2017-03-08
1760 2017-03-08 3,642,000 -100,000 0.04 8,182,435,288 11,617,980 3.190 2017-03-06
1761 2017-03-02 3,742,000 30,000 0.05 8,182,435,288 12,760,220 3.410 2017-02-28
1762 2017-03-01 3,712,000 -10,000 0.05 8,182,435,288 13,177,600 3.550 2017-02-27
1763 2017-02-27 3,722,000 40,000 0.05 8,182,435,288 13,920,280 3.740 2017-02-23
1764 2017-02-23 3,682,000 -2,000 0.04 8,182,435,288 13,328,840 3.620 2017-02-21
1765 2017-02-22 3,684,000 -10,000 0.05 8,182,435,288 13,299,240 3.610 2017-02-20
1766 2017-02-21 3,694,000 -110,000 0.05 8,182,435,288 13,224,520 3.580 2017-02-17
1767 2017-02-17 3,804,000 20,000 0.05 8,182,435,288 13,808,520 3.630 2017-02-15
1768 2017-02-15 3,784,000 -62,000 0.05 8,182,435,288 13,773,760 3.640 2017-02-13
1769 2017-02-14 3,846,000 20,000 0.05 8,182,435,288 14,153,280 3.680 2017-02-10
1770 2017-02-13 3,826,000 130,000 0.05 8,182,435,288 14,538,800 3.800 2017-02-09
1771 2017-02-10 3,696,000 -22,000 0.05 8,182,435,288 13,305,600 3.600 2017-02-08
1772 2017-02-09 3,718,000 -10,000 0.05 8,182,435,288 13,310,440 3.580 2017-02-07
1773 2017-01-26 3,728,000 -10,000 0.05 8,182,435,288 13,495,360 3.620 2017-01-24
1774 2017-01-24 3,738,000 -678,000 0.05 8,182,435,288 13,382,040 3.580 2017-01-20
1775 2017-01-23 4,416,000 -806,000 0.05 8,182,435,288 16,295,040 3.690 2017-01-19
1776 2017-01-20 5,222,000 -10,000 0.06 8,182,435,288 19,425,840 3.720 2017-01-18
1777 2016-12-15 5,232,000 10,000 0.06 8,182,435,288 20,457,120 3.910 2016-12-13
1778 2016-12-09 5,222,000 -60,000 0.06 8,182,435,288 21,044,660 4.030 2016-12-07
1779 2016-12-08 5,282,000 -20,000 0.06 8,182,435,288 21,550,560 4.080 2016-12-06
1780 2016-12-02 5,302,000 10,000 0.06 8,182,435,288 23,010,680 4.340 2016-11-30
1781 2016-11-30 5,292,000 20,000 0.06 8,182,435,288 22,755,600 4.300 2016-11-28
1782 2016-11-24 5,272,000 -12,000 0.06 8,182,435,288 21,720,640 4.120 2016-11-22
1783 2016-11-23 5,284,000 12,000 0.06 8,182,435,288 21,400,200 4.050 2016-11-21
1784 2016-11-14 5,272,000 32,000 0.06 8,182,435,288 22,142,400 4.200 2016-11-10
1785 2016-10-17 5,240,000 10,000 0.06 8,181,500,508 21,484,000 4.100 2016-10-13
1786 2016-09-29 5,230,000 10,000 0.06 8,181,500,508 23,587,300 4.510 2016-09-27
1787 2016-09-15 5,220,000 -6,000 0.06 8,181,500,508 24,795,000 4.750 2016-09-13
1788 2016-09-09 5,226,000 -10,000 0.06 8,181,500,508 25,607,400 4.900 2016-09-07
1789 2016-09-08 5,236,000 6,000 0.06 8,181,500,508 26,284,720 5.020 2016-09-06
1790 2016-09-02 5,230,000 30,000 0.06 8,181,500,508 25,260,900 4.830 2016-08-31
1791 2016-08-31 5,200,000 2,000 0.06 8,181,500,508 26,572,000 5.110 2016-08-29
1792 2016-08-29 5,198,000 40,000 0.06 8,181,500,508 27,133,560 5.220 2016-08-25
1793 2016-08-26 5,158,000 -10,000 0.06 8,181,500,508 27,131,080 5.260 2016-08-24
1794 2016-08-22 5,168,000 10,000 0.06 8,178,148,593 27,907,200 5.400 2016-08-18
1795 2016-08-18 5,158,000 -60,000 0.06 8,178,148,593 28,626,900 5.550 2016-08-16
1796 2016-08-17 5,218,000 10,000 0.06 8,178,148,593 28,803,360 5.520 2016-08-15
1797 2016-08-15 5,208,000 40,000 0.06 8,178,148,593 28,852,320 5.540 2016-08-11
1798 2016-08-03 5,168,000 -160,000 0.06 8,178,148,593 27,855,520 5.390 2016-07-29
1799 2016-08-01 5,328,000 2,000 0.07 8,178,148,593 29,570,400 5.550 2016-07-28
1800 2016-07-29 5,326,000 10,000 0.07 8,178,148,593 29,665,820 5.570 2016-07-27
1801 2016-07-26 5,316,000 10,000 0.07 8,178,148,593 29,344,320 5.520 2016-07-22
1802 2016-07-11 5,306,000 -20,000 0.06 8,176,282,833 29,766,660 5.610 2016-07-07
1803 2016-06-21 5,326,000 -40,000 0.07 8,176,272,833 29,186,480 5.480 2016-06-17
1804 2016-06-13 5,366,000 10,000 0.07 8,176,272,833 30,317,900 5.650 2016-06-08
1805 2016-06-07 5,356,000 10,000 0.07 8,176,272,833 31,118,360 5.810 2016-06-03
1806 2016-06-03 5,346,000 -30,000 0.07 8,176,272,833 31,648,320 5.920 2016-06-01
1807 2016-06-02 5,376,000 -20,000 0.07 8,176,272,833 30,481,920 5.670 2016-05-31
1808 2016-06-01 5,396,000 10,000 0.07 8,176,272,833 29,516,120 5.470 2016-05-30
1809 2016-05-31 5,386,000 10,000 0.07 8,176,272,833 29,892,300 5.550 2016-05-27
1810 2016-05-24 5,376,000 -4,000 0.07 8,176,272,833 29,030,400 5.400 2016-05-20
1811 2016-05-23 5,380,000 -10,000 0.07 8,176,272,833 28,729,200 5.340 2016-05-19
1812 2016-05-18 5,390,000 10,000 0.07 8,176,272,833 28,567,000 5.300 2016-05-16
1813 2016-05-17 5,380,000 -6,000 0.07 8,176,272,833 28,245,000 5.250 2016-05-13
1814 2016-05-13 5,386,000 -28,000 0.07 8,176,272,833 26,552,980 4.930 2016-05-11
1815 2016-05-12 5,414,000 34,000 0.07 8,176,272,833 26,799,300 4.950 2016-05-10
1816 2016-05-11 5,380,000 -22,000 0.07 8,176,272,833 27,222,800 5.060 2016-05-09
1817 2016-05-10 5,402,000 22,000 0.07 8,176,272,833 27,820,300 5.150 2016-05-06
1818 2016-05-06 5,380,000 -4,000 0.07 8,176,272,833 27,868,400 5.180 2016-05-04
1819 2016-05-04 5,384,000 -10,000 0.07 8,176,272,833 28,266,000 5.250 2016-04-29
1820 2016-05-03 5,394,000 -4,000 0.07 8,175,184,443 28,696,080 5.320 2016-04-28
1821 2016-04-29 5,398,000 12,000 0.07 8,175,184,443 28,231,540 5.230 2016-04-27
1822 2016-04-28 5,386,000 -396,000 0.07 8,175,184,443 28,330,360 5.260 2016-04-26
1823 2016-04-27 5,782,000 -868,000 0.07 8,175,184,443 32,437,020 5.610 2016-04-25
1824 2016-04-26 6,650,000 62,000 0.08 8,175,184,443 33,981,500 5.110 2016-04-22
1825 2016-04-25 6,588,000 -48,000 0.08 8,175,184,443 33,467,040 5.080 2016-04-21
1826 2016-04-22 6,636,000 -4,000 0.08 8,175,184,443 31,255,560 4.710 2016-04-20
1827 2016-04-14 6,640,000 -50,000 0.08 8,172,644,639 30,278,400 4.560 2016-04-12
1828 2016-04-13 6,690,000 20,000 0.08 8,172,644,639 29,837,400 4.460 2016-04-11
1829 2016-04-11 6,670,000 -30,000 0.08 8,172,644,639 29,081,200 4.360 2016-04-07
1830 2016-04-08 6,700,000 -10,000 0.08 8,172,644,639 29,614,000 4.420 2016-04-06
1831 2016-04-07 6,710,000 -20,000 0.08 8,172,644,639 29,993,700 4.470 2016-04-05
1832 2016-04-06 6,730,000 8,000 0.08 8,172,644,639 30,756,100 4.570 2016-04-01
1833 2016-04-05 6,722,000 4,000 0.08 8,172,644,639 31,795,060 4.730 2016-03-31
1834 2016-04-01 6,718,000 -2,000 0.08 8,172,644,639 29,693,560 4.420 2016-03-30
1835 2016-03-31 6,720,000 -100,000 0.08 8,172,644,639 29,299,200 4.360 2016-03-29
1836 2016-03-30 6,820,000 -110,000 0.08 8,172,644,639 29,189,600 4.280 2016-03-24
1837 2016-03-29 6,930,000 10,000 0.08 8,172,644,639 30,006,900 4.330 2016-03-23
1838 2016-03-24 6,920,000 -34,000 0.08 8,172,644,639 29,825,200 4.310 2016-03-22
1839 2016-03-23 6,954,000 2,000 0.09 8,172,644,639 29,554,500 4.250 2016-03-21
1840 2016-03-22 6,952,000 60,000 0.09 8,172,644,639 28,294,640 4.070 2016-03-18
1841 2016-03-21 6,892,000 10,000 0.08 8,172,644,639 27,568,000 4.000 2016-03-17
1842 2016-03-18 6,882,000 -6,000 0.08 8,172,644,639 27,528,000 4.000 2016-03-16
1843 2016-03-17 6,888,000 -4,000 0.08 8,172,644,639 27,620,880 4.010 2016-03-15
1844 2016-03-16 6,892,000 24,000 0.08 8,172,644,639 27,223,400 3.950 2016-03-14
1845 2016-03-15 6,868,000 10,000 0.08 8,172,644,639 28,845,600 4.200 2016-03-11
1846 2016-03-14 6,858,000 -100,000 0.08 8,172,644,639 28,803,600 4.200 2016-03-10
1847 2016-03-09 6,958,000 -10,000 0.09 8,172,644,639 29,988,980 4.310 2016-03-07
1848 2016-03-07 6,968,000 -10,000 0.09 8,172,644,639 30,798,560 4.420 2016-03-03
1849 2016-03-04 6,978,000 -50,000 0.09 8,172,644,639 30,633,420 4.390 2016-03-02
1850 2016-03-03 7,028,000 -50,000 0.09 8,172,644,639 29,728,440 4.230 2016-03-01
1851 2016-03-02 7,078,000 -8,000 0.09 8,172,644,639 29,161,360 4.120 2016-02-29
1852 2016-03-01 7,086,000 -750,000 0.09 8,172,644,639 29,194,320 4.120 2016-02-26
1853 2016-02-29 7,836,000 -110,000 0.10 8,172,644,639 31,970,880 4.080 2016-02-25
1854 2016-02-26 7,946,000 10,000 0.10 8,172,644,639 32,975,900 4.150 2016-02-24
1855 2016-02-25 7,936,000 50,000 0.10 8,172,644,639 32,934,400 4.150 2016-02-23
1856 2016-02-24 7,886,000 16,000 0.10 8,172,644,639 32,648,040 4.140 2016-02-22
1857 2016-02-23 7,870,000 60,000 0.10 8,172,644,639 38,012,100 4.830 2016-02-19
1858 2016-02-22 7,810,000 -80,000 0.10 8,172,644,639 34,598,300 4.430 2016-02-18
1859 2016-02-18 7,890,000 30,000 0.10 8,172,644,639 30,060,900 3.810 2016-02-16
1860 2016-02-04 7,860,000 10,000 0.10 8,172,644,639 30,418,200 3.870 2016-02-02
1861 2016-02-03 7,850,000 -140,000 0.10 8,172,644,639 30,065,500 3.830 2016-02-01
1862 2016-02-02 7,990,000 -400,000 0.10 8,172,644,639 31,081,100 3.890 2016-01-29
1863 2016-02-01 8,390,000 -40,000 0.10 8,172,644,639 28,022,600 3.340 2016-01-28
1864 2016-01-28 8,430,000 -90,000 0.10 8,172,644,639 35,658,900 4.230 2016-01-26
1865 2016-01-27 8,520,000 -20,000 0.10 8,172,644,639 36,891,600 4.330 2016-01-25
1866 2016-01-25 8,540,000 -300,000 0.10 8,172,644,639 34,245,400 4.010 2016-01-21
1867 2016-01-22 8,840,000 -90,000 0.11 8,172,644,639 37,658,400 4.260 2016-01-20
1868 2016-01-21 8,930,000 -40,000 0.11 8,172,644,639 40,363,600 4.520 2016-01-19
1869 2016-01-20 8,970,000 -560,000 0.11 8,172,644,639 38,750,400 4.320 2016-01-18
1870 2016-01-18 9,530,000 10,000 0.12 8,172,644,639 45,076,900 4.730 2016-01-14
1871 2016-01-15 9,520,000 4,000 0.12 8,172,644,639 45,791,200 4.810 2016-01-13
1872 2016-01-14 9,516,000 56,000 0.12 8,172,644,639 45,676,800 4.800 2016-01-12
1873 2016-01-11 9,460,000 -512,000 0.12 8,172,644,639 47,016,200 4.970 2016-01-07
1874 2016-01-08 9,972,000 -10,000 0.12 8,172,644,639 52,552,440 5.270 2016-01-06
1875 2016-01-07 9,982,000 -70,000 0.12 8,172,644,639 51,606,940 5.170 2016-01-05
1876 2016-01-06 10,052,000 40,000 0.12 8,172,644,639 50,662,080 5.040 2016-01-04
1877 2016-01-05 10,012,000 -8,000 0.12 8,172,644,639 52,863,360 5.280 2015-12-30
1878 2016-01-04 10,020,000 -4,000 0.12 8,172,644,639 53,106,000 5.300 2015-12-29
1879 2015-12-30 10,024,000 12,000 0.12 8,172,644,639 53,728,640 5.360 2015-12-28
1880 2015-12-29 10,012,000 6,000 0.12 8,172,644,639 54,265,040 5.420 2015-12-23
1881 2015-12-28 10,006,000 50,000 0.12 8,172,644,639 53,432,040 5.340 2015-12-22
1882 2015-12-23 9,956,000 562,000 0.12 8,172,644,639 53,463,720 5.370 2015-12-21
1883 2015-12-18 9,394,000 -20,000 0.11 8,172,644,639 52,606,400 5.600 2015-12-16
1884 2015-12-17 9,414,000 -36,000 0.12 8,172,644,639 53,189,100 5.650 2015-12-15
1885 2015-12-14 9,450,000 50,000 0.12 8,172,644,639 52,447,500 5.550 2015-12-10
1886 2015-12-11 9,400,000 40,000 0.12 8,172,644,639 53,110,000 5.650 2015-12-09
1887 2015-12-10 9,360,000 100,000 0.11 8,172,644,639 53,539,200 5.720 2015-12-08
1888 2015-12-08 9,260,000 -4,000 0.11 8,172,644,639 55,467,400 5.990 2015-12-04
1889 2015-12-04 9,264,000 -80,000 0.11 8,172,644,639 55,954,560 6.040 2015-12-02
1890 2015-12-03 9,344,000 80,000 0.11 8,172,644,639 57,091,840 6.110 2015-12-01
1891 2015-12-02 9,264,000 6,000 0.11 8,172,644,639 54,935,520 5.930 2015-11-30
1892 2015-12-01 9,258,000 74,000 0.11 8,172,644,639 54,714,780 5.910 2015-11-27
1893 2015-11-30 9,184,000 -10,000 0.11 8,172,644,639 56,022,400 6.100 2015-11-26
1894 2015-11-25 9,194,000 -24,000 0.11 8,172,644,639 57,370,560 6.240 2015-11-23
1895 2015-11-24 9,218,000 -40,000 0.11 8,172,644,639 57,151,600 6.200 2015-11-20
1896 2015-11-23 9,258,000 -68,000 0.11 8,172,644,639 56,844,120 6.140 2015-11-19
1897 2015-11-19 9,326,000 -6,000 0.11 8,172,644,639 54,836,880 5.880 2015-11-17
1898 2015-11-18 9,332,000 100,000 0.11 8,172,644,639 54,778,840 5.870 2015-11-16
1899 2015-11-17 9,232,000 74,000 0.11 8,172,644,639 55,668,960 6.030 2015-11-13
1900 2015-11-16 9,158,000 -34,000 0.11 8,172,644,639 56,779,600 6.200 2015-11-12
1901 2015-11-13 9,192,000 50,000 0.11 8,172,644,639 54,876,240 5.970 2015-11-11
1902 2015-11-12 9,142,000 100,000 0.11 8,172,644,639 56,406,140 6.170 2015-11-10
1903 2015-11-11 9,042,000 -88,000 0.11 8,172,644,639 57,778,380 6.390 2015-11-09
1904 2015-11-10 9,130,000 12,000 0.11 8,172,644,639 58,249,400 6.380 2015-11-06
1905 2015-11-09 9,118,000 -4,000 0.11 8,172,644,639 58,355,200 6.400 2015-11-05
1906 2015-11-05 9,122,000 -30,000 0.11 8,172,644,639 56,738,840 6.220 2015-11-03
1907 2015-11-03 9,152,000 16,000 0.11 8,172,644,639 56,742,400 6.200 2015-10-30
1908 2015-11-02 9,136,000 -6,000 0.11 8,172,644,639 55,638,240 6.090 2015-10-29
1909 2015-10-30 9,142,000 -68,000 0.11 8,172,644,639 56,131,880 6.140 2015-10-28
1910 2015-10-29 9,210,000 -216,000 0.11 8,172,644,639 58,023,000 6.300 2015-10-27
1911 2015-10-28 9,426,000 -22,000 0.12 8,172,644,639 55,896,180 5.930 2015-10-26
1912 2015-10-27 9,448,000 -90,000 0.12 8,172,644,639 58,105,200 6.150 2015-10-23
1913 2015-10-26 9,538,000 782,000 0.12 8,172,644,639 57,228,000 6.000 2015-10-22
1914 2015-10-23 8,756,000 76,000 0.11 8,172,644,639 48,595,800 5.550 2015-10-20
1915 2015-10-22 8,680,000 256,000 0.11 8,172,644,639 49,389,200 5.690 2015-10-19
1916 2015-10-20 8,424,000 -358,000 0.10 8,172,644,639 49,111,920 5.830 2015-10-16
1917 2015-10-19 8,782,000 206,000 0.11 8,172,644,639 47,247,160 5.380 2015-10-15
1918 2015-10-16 8,576,000 8,000 0.10 8,172,644,639 45,024,000 5.250 2015-10-14
1919 2015-10-15 8,568,000 100,000 0.10 8,172,644,639 46,267,200 5.400 2015-10-13
1920 2015-10-14 8,468,000 -146,000 0.10 8,172,644,639 45,727,200 5.400 2015-10-12
1921 2015-10-13 8,614,000 10,000 0.11 8,172,644,639 44,792,800 5.200 2015-10-09
1922 2015-10-12 8,604,000 -20,000 0.11 8,172,644,639 45,687,240 5.310 2015-10-08
1923 2015-10-09 8,624,000 20,000 0.11 8,172,644,639 46,569,600 5.400 2015-10-07
1924 2015-10-07 8,604,000 -8,000 0.11 8,172,644,639 44,396,640 5.160 2015-10-05
1925 2015-10-06 8,612,000 8,000 0.11 8,172,644,639 44,007,320 5.110 2015-10-02
1926 2015-09-25 8,604,000 -10,000 0.11 8,172,644,639 43,278,120 5.030 2015-09-23
1927 2015-09-24 8,614,000 -6,000 0.11 8,172,644,639 45,309,640 5.260 2015-09-22
1928 2015-09-23 8,620,000 -210,000 0.11 8,172,644,639 44,996,400 5.220 2015-09-21
1929 2015-09-22 8,830,000 -158,000 0.11 8,172,644,639 46,269,200 5.240 2015-09-18
1930 2015-09-21 8,988,000 386,000 0.11 8,172,644,639 46,378,080 5.160 2015-09-17
1931 2015-09-18 8,602,000 14,000 0.11 8,172,644,639 43,698,160 5.080 2015-09-16
1932 2015-09-17 8,588,000 -72,000 0.11 8,172,644,639 43,025,880 5.010 2015-09-15
1933 2015-09-15 8,660,000 98,000 0.11 8,172,644,639 45,205,200 5.220 2015-09-11
1934 2015-09-11 8,562,000 -8,000 0.10 8,172,644,639 45,121,740 5.270 2015-09-09
1935 2015-09-10 8,570,000 6,000 0.10 8,172,644,639 44,049,800 5.140 2015-09-08
1936 2015-09-09 8,564,000 -10,000 0.10 8,172,644,639 42,477,440 4.960 2015-09-07
1937 2015-09-07 8,574,000 10,000 0.10 8,172,644,639 42,698,520 4.980 2015-09-02
1938 2015-09-01 8,564,000 -42,000 0.10 8,172,644,639 45,988,680 5.370 2015-08-28
1939 2015-08-31 8,606,000 -62,000 0.11 8,172,644,639 46,386,340 5.390 2015-08-27
1940 2015-08-28 8,668,000 38,000 0.11 8,172,644,639 43,600,040 5.030 2015-08-26
1941 2015-08-27 8,630,000 -1,010,000 0.11 8,172,644,639 42,200,700 4.890 2015-08-25
1942 2015-08-26 9,640,000 10,000 0.12 8,172,644,639 46,272,000 4.800 2015-08-24
1943 2015-08-25 9,630,000 -22,000 0.12 8,172,644,639 53,831,700 5.590 2015-08-21
1944 2015-08-24 9,652,000 666,000 0.12 8,172,644,639 55,209,440 5.720 2015-08-20
1945 2015-08-21 8,986,000 40,000 0.11 8,172,644,639 53,017,400 5.900 2015-08-19
1946 2015-08-20 8,946,000 788,000 0.11 8,172,644,639 51,976,260 5.810 2015-08-18
1947 2015-08-19 8,158,000 606,000 0.10 8,172,644,639 51,803,300 6.350 2015-08-17
1948 2015-08-18 7,552,000 54,000 0.09 8,172,644,639 49,012,480 6.490 2015-08-14
1949 2015-08-17 7,498,000 44,000 0.09 8,172,644,639 48,961,940 6.530 2015-08-13
1950 2015-08-14 7,454,000 6,000 0.09 8,172,644,639 49,345,480 6.620 2015-08-12
1951 2015-08-13 7,448,000 6,000 0.09 8,172,644,639 49,976,080 6.710 2015-08-11
1952 2015-08-12 7,442,000 106,000 0.09 8,172,644,639 51,796,320 6.960 2015-08-10
1953 2015-08-11 7,336,000 -126,000 0.09 8,172,644,639 50,178,240 6.840 2015-08-07
1954 2015-08-10 7,462,000 -100,000 0.09 8,172,644,639 48,876,100 6.550 2015-08-06
1955 2015-08-07 7,562,000 -156,000 0.09 8,172,644,639 51,345,980 6.790 2015-08-05
1956 2015-08-05 7,718,000 10,000 0.09 8,172,644,639 52,250,860 6.770 2015-08-03
1957 2015-08-04 7,708,000 88,000 0.09 8,172,644,639 55,420,520 7.190 2015-07-31
1958 2015-08-03 7,620,000 2,000 0.09 8,172,644,639 53,949,600 7.080 2015-07-30
1959 2015-07-31 7,618,000 126,000 0.09 8,172,644,639 55,459,040 7.280 2015-07-29
1960 2015-07-30 7,492,000 6,000 0.09 8,172,644,639 52,668,760 7.030 2015-07-28
1961 2015-07-29 7,486,000 86,000 0.09 8,172,644,639 52,701,440 7.040 2015-07-27
1962 2015-07-28 7,400,000 -194,000 0.09 8,172,644,639 57,054,000 7.710 2015-07-24
1963 2015-07-27 7,594,000 132,000 0.09 8,172,644,639 59,081,320 7.780 2015-07-23
1964 2015-07-24 7,462,000 10,000 0.09 8,172,644,639 50,443,120 6.760 2015-07-22
1965 2015-07-23 7,452,000 -12,000 0.09 8,172,644,639 50,301,000 6.750 2015-07-21
1966 2015-07-22 7,464,000 134,000 0.09 8,172,644,639 50,755,200 6.800 2015-07-20
1967 2015-07-21 7,330,000 106,000 0.09 8,172,644,639 49,330,900 6.730 2015-07-17
1968 2015-07-20 7,224,000 8,000 0.09 8,172,644,639 46,811,520 6.480 2015-07-16
1969 2015-07-17 7,216,000 -14,000 0.09 8,172,644,639 46,471,040 6.440 2015-07-15
1970 2015-07-16 7,230,000 80,000 0.09 8,172,644,639 49,236,300 6.810 2015-07-14
1971 2015-07-15 7,150,000 -38,000 0.09 8,172,644,639 50,979,500 7.130 2015-07-13
1972 2015-07-14 7,188,000 -16,000 0.09 8,172,644,639 51,466,080 7.160 2015-07-10
1973 2015-07-13 7,204,000 -62,000 0.09 8,172,644,639 44,592,760 6.190 2015-07-09
1974 2015-07-10 7,266,000 -14,000 0.09 8,172,644,639 33,132,960 4.560 2015-07-08
1975 2015-07-09 7,280,000 88,000 0.09 8,172,644,639 40,112,800 5.510 2015-07-07
1976 2015-07-08 7,192,000 -264,000 0.09 8,172,644,639 44,878,080 6.240 2015-07-06
1977 2015-07-07 7,456,000 -2,802,000 0.09 8,172,644,639 52,937,600 7.100 2015-07-03
1978 2015-07-06 10,258,000 16,000 0.13 8,172,644,639 80,730,460 7.870 2015-07-02
1979 2015-07-03 10,242,000 10,000 0.13 8,172,644,639 82,550,520 8.060 2015-06-30
1980 2015-06-30 10,232,000 -58,000 0.13 8,172,644,639 88,711,440 8.670 2015-06-26
1981 2015-06-26 10,290,000 76,000 0.13 8,172,644,639 93,433,200 9.080 2015-06-24
1982 2015-06-25 10,214,000 14,000 0.12 8,172,644,639 90,700,320 8.880 2015-06-23
1983 2015-06-24 10,200,000 20,000 0.12 8,172,644,639 89,556,000 8.780 2015-06-22
1984 2015-06-23 10,180,000 82,000 0.12 8,172,644,639 89,584,000 8.800 2015-06-19
1985 2015-06-22 10,098,000 50,000 0.12 8,172,644,639 92,194,740 9.130 2015-06-18
1986 2015-06-19 10,048,000 2,000 0.12 8,172,644,639 94,250,240 9.380 2015-06-17
1987 2015-06-18 10,046,000 -8,000 0.12 8,172,644,639 83,984,560 8.360 2015-06-16
1988 2015-06-17 10,054,000 -40,000 0.12 8,172,644,639 87,871,960 8.740 2015-06-15
1989 2015-06-16 10,094,000 68,000 0.12 8,172,644,639 92,360,100 9.150 2015-06-12
1990 2015-06-15 10,026,000 4,000 0.12 8,172,644,639 92,539,980 9.230 2015-06-11
1991 2015-06-12 10,022,000 46,000 0.12 8,172,644,639 91,901,740 9.170 2015-06-10
1992 2015-06-11 9,976,000 -86,000 0.12 8,172,644,639 91,779,200 9.200 2015-06-09
1993 2015-06-10 10,062,000 96,000 0.12 8,172,644,639 97,198,920 9.660 2015-06-08
1994 2015-06-09 9,966,000 36,000 0.12 8,172,644,639 99,859,320 10.02 2015-06-05
1995 2015-06-08 9,930,000 44,000 0.12 8,172,644,639 102,080,400 10.28 2015-06-04
1996 2015-06-05 9,886,000 20,000 0.12 8,172,644,639 104,989,320 10.62 2015-06-03
1997 2015-06-04 9,866,000 -6,000 0.12 8,172,644,639 106,158,160 10.76 2015-06-02
1998 2015-06-03 9,872,000 170,000 0.12 8,172,644,639 107,604,800 10.90 2015-06-01
1999 2015-06-02 9,702,000 -16,000 0.12 8,172,644,639 104,005,440 10.72 2015-05-29
2000 2015-06-01 9,718,000 42,000 0.12 8,172,644,639 106,898,000 11.00 2015-05-28
2001 2015-05-29 9,676,000 18,000 0.12 8,172,644,639 108,564,720 11.22 2015-05-27
2002 2015-05-28 9,658,000 54,000 0.12 8,172,644,639 111,646,480 11.56 2015-05-26
2003 2015-05-27 9,604,000 98,000 0.12 8,172,644,639 112,174,720 11.68 2015-05-22
2004 2015-05-26 9,506,000 1,878,000 0.12 8,172,644,639 109,889,360 11.56 2015-05-21
2005 2015-05-22 7,628,000 4,000 0.09 8,172,644,639 91,536,000 12.00 2015-05-20
2006 2015-05-21 7,624,000 -364,000 0.09 8,172,644,639 92,402,880 12.12 2015-05-19
2007 2015-05-20 7,988,000 -100,000 0.10 8,172,644,639 98,252,400 12.30 2015-05-18
2008 2015-05-19 8,088,000 528,000 0.10 8,172,644,639 95,438,400 11.80 2015-05-15
2009 2015-05-18 7,560,000 352,000 0.09 8,172,644,639 87,393,600 11.56 2015-05-14
2010 2015-05-15 7,208,000 1,070,000 0.09 8,172,644,639 86,640,160 12.02 2015-05-13
2011 2015-05-14 6,138,000 -112,000 0.08 8,172,644,639 69,236,640 11.28 2015-05-12
2012 2015-05-13 6,250,000 -350,000 0.08 8,172,644,639 74,250,000 11.88 2015-05-11
2013 2015-05-12 6,600,000 20,000 0.08 8,172,644,639 77,088,000 11.68 2015-05-08
2014 2015-05-11 6,580,000 -18,000 0.08 8,172,644,639 69,221,600 10.52 2015-05-07
2015 2015-05-08 6,598,000 -24,000 0.08 8,172,644,639 72,578,000 11.00 2015-05-06
2016 2015-05-07 6,622,000 36,000 0.08 8,172,644,639 75,490,800 11.40 2015-05-05
2017 2015-05-06 6,586,000 20,000 0.08 8,172,644,639 72,446,000 11.00 2015-05-04
2018 2015-05-05 6,566,000 86,000 0.08 8,172,644,639 78,792,000 12.00 2015-04-30
2019 2015-05-04 6,480,000 12,000 0.08 8,172,644,639 82,814,400 12.78 2015-04-29
2020 2015-04-30 6,468,000 -218,000 0.08 8,172,644,639 83,178,480 12.86 2015-04-28
2021 2015-04-29 6,686,000 14,000 0.08 8,172,644,639 89,057,520 13.32 2015-04-27
2022 2015-04-28 6,672,000 -24,000 0.08 8,172,644,639 88,337,280 13.24 2015-04-24
2023 2015-04-27 6,696,000 440,000 0.08 8,172,644,639 88,253,280 13.18 2015-04-23
2024 2015-04-24 6,256,000 414,000 0.08 8,172,644,639 86,457,920 13.82 2015-04-22
2025 2015-04-23 5,842,000 -250,000 0.07 8,172,644,639 71,856,600 12.30 2015-04-21
2026 2015-04-22 6,092,000 272,000 0.07 8,172,644,639 67,621,200 11.10 2015-04-20
2027 2015-04-21 5,820,000 372,000 0.07 8,172,644,639 58,782,000 10.10 2015-04-17
2028 2015-04-20 5,448,000 -218,000 0.07 8,172,644,639 62,434,080 11.46 2015-04-16
2029 2015-04-17 5,666,000 -2,292,000 0.07 8,172,644,639 69,465,160 12.26 2015-04-15
2030 2015-03-24 7,958,000 446,000 0.10 8,172,644,639 53,955,240 6.780 2015-03-20
2031 2015-03-23 7,512,000 -56,000 0.09 8,172,644,639 45,823,200 6.100 2015-03-19
2032 2015-03-20 7,568,000 60,000 0.09 8,172,644,639 44,045,760 5.820 2015-03-18
2033 2015-03-19 7,508,000 -10,000 0.09 8,172,644,639 44,147,040 5.880 2015-03-17
2034 2015-03-18 7,518,000 10,000 0.09 8,172,644,639 44,055,480 5.860 2015-03-16
2035 2015-03-17 7,508,000 32,000 0.09 8,172,644,639 42,044,800 5.600 2015-03-13
2036 2015-03-16 7,476,000 -424,000 0.09 8,172,644,639 43,211,280 5.780 2015-03-12
2037 2015-03-13 7,900,000 -36,000 0.10 8,172,644,639 44,872,000 5.680 2015-03-11
2038 2015-03-12 7,936,000 64,000 0.10 8,172,644,639 45,314,560 5.710 2015-03-10
2039 2015-03-11 7,872,000 -136,000 0.10 8,172,644,639 46,995,840 5.970 2015-03-09
2040 2015-03-10 8,008,000 168,000 0.10 8,172,644,639 47,807,760 5.970 2015-03-06
2041 2015-03-09 7,840,000 190,000 0.10 8,172,644,639 43,198,400 5.510 2015-03-05
2042 2015-03-06 7,650,000 10,000 0.09 8,172,644,639 41,692,500 5.450 2015-03-04
2043 2015-03-05 7,640,000 -50,000 0.09 8,172,644,639 40,950,400 5.360 2015-03-03
2044 2015-03-04 7,690,000 74,000 0.09 8,172,644,639 41,064,600 5.340 2015-03-02
2045 2015-03-03 7,616,000 12,000 0.09 8,172,644,639 40,364,800 5.300 2015-02-27
2046 2015-03-02 7,604,000 -20,000 0.09 8,172,644,639 39,388,720 5.180 2015-02-26
2047 2015-02-27 7,624,000 2,000 0.09 8,172,644,639 39,416,080 5.170 2015-02-25
2048 2015-02-26 7,622,000 46,000 0.09 8,172,644,639 39,177,080 5.140 2015-02-24
2049 2015-02-25 7,576,000 24,000 0.09 8,172,644,639 38,713,360 5.110 2015-02-23
2050 2015-02-24 7,552,000 -20,000 0.09 8,172,644,639 38,892,800 5.150 2015-02-17
2051 2015-02-23 7,572,000 -4,000 0.09 8,172,644,639 38,844,360 5.130 2015-02-16
2052 2015-02-17 7,576,000 -50,000 0.09 8,172,644,639 39,016,400 5.150 2015-02-13
2053 2015-02-13 7,626,000 44,000 0.09 8,172,644,639 39,655,200 5.200 2015-02-11
2054 2015-02-10 7,582,000 30,000 0.09 8,172,644,639 39,578,040 5.220 2015-02-06
2055 2015-02-09 7,552,000 -62,000 0.09 8,172,644,639 39,496,960 5.230 2015-02-05
2056 2015-02-06 7,614,000 12,000 0.09 8,172,644,639 38,450,700 5.050 2015-02-04
2057 2015-02-05 7,602,000 -28,000 0.09 8,172,644,639 38,314,080 5.040 2015-02-03
2058 2015-02-04 7,630,000 40,000 0.09 8,172,644,639 38,150,000 5.000 2015-02-02
2059 2015-02-03 7,590,000 4,000 0.09 8,172,644,639 38,860,800 5.120 2015-01-30
2060 2015-02-02 7,586,000 -10,000 0.09 8,172,644,639 40,357,520 5.320 2015-01-29
2061 2015-01-30 7,596,000 -36,000 0.09 8,172,644,639 41,018,400 5.400 2015-01-28
2062 2015-01-29 7,632,000 12,000 0.09 8,172,644,639 41,365,440 5.420 2015-01-27
2063 2015-01-27 7,620,000 44,000 0.09 8,172,644,639 40,462,200 5.310 2015-01-23
2064 2015-01-23 7,576,000 -24,000 0.09 8,172,644,639 40,077,040 5.290 2015-01-21
2065 2015-01-21 7,600,000 34,000 0.09 8,172,644,639 38,456,000 5.060 2015-01-19
2066 2015-01-20 7,566,000 -14,000 0.09 8,172,644,639 39,494,520 5.220 2015-01-16
2067 2015-01-19 7,580,000 -46,000 0.09 8,172,644,639 40,780,400 5.380 2015-01-15
2068 2015-01-16 7,626,000 -84,000 0.09 8,172,644,639 39,502,680 5.180 2015-01-14
2069 2015-01-15 7,710,000 -470,000 0.09 8,172,644,639 38,935,500 5.050 2015-01-13
2070 2015-01-14 8,180,000 -196,000 0.10 8,172,644,639 40,736,400 4.980 2015-01-12
2071 2015-01-13 8,376,000 -2,238,000 0.10 8,172,644,639 41,796,240 4.990 2015-01-09
2072 2015-01-09 10,614,000 -110,000 0.13 8,172,644,639 52,751,580 4.970 2015-01-07
2073 2015-01-08 10,724,000 -214,000 0.13 8,172,644,639 53,620,000 5.000 2015-01-06
2074 2015-01-07 10,938,000 20,000 0.13 8,172,644,639 54,361,860 4.970 2015-01-05
2075 2015-01-05 10,918,000 10,000 0.13 8,172,644,639 55,135,900 5.050 2014-12-30
2076 2015-01-02 10,908,000 -4,000 0.13 8,172,644,639 56,394,360 5.170 2014-12-29
2077 2014-12-30 10,912,000 10,000 0.13 8,172,644,639 56,087,680 5.140 2014-12-23
2078 2014-12-23 10,902,000 -10,000 0.13 8,172,644,639 56,363,340 5.170 2014-12-19
2079 2014-12-22 10,912,000 -26,000 0.13 8,172,644,639 58,051,840 5.320 2014-12-18
2080 2014-12-19 10,938,000 -48,000 0.13 8,172,644,639 57,862,020 5.290 2014-12-17
2081 2014-12-18 10,986,000 -10,000 0.13 8,172,644,639 59,873,700 5.450 2014-12-16
2082 2014-12-15 10,996,000 -72,000 0.13 8,172,644,639 60,807,880 5.530 2014-12-11
2083 2014-12-12 11,068,000 4,000 0.14 8,172,644,639 58,217,680 5.260 2014-12-10
2084 2014-12-11 11,064,000 10,000 0.14 8,172,644,639 54,434,880 4.920 2014-12-09
2085 2014-12-10 11,054,000 46,000 0.14 8,172,644,639 57,701,880 5.220 2014-12-08
2086 2014-12-09 11,008,000 16,000 0.13 8,172,644,639 58,562,560 5.320 2014-12-05
2087 2014-12-08 10,992,000 -42,000 0.13 8,172,644,639 59,356,800 5.400 2014-12-04
2088 2014-12-05 11,034,000 64,000 0.14 8,172,644,639 58,921,560 5.340 2014-12-03
2089 2014-12-03 10,970,000 86,000 0.13 8,172,644,639 59,896,200 5.460 2014-12-01
2090 2014-12-02 10,884,000 -16,000 0.13 8,172,644,639 59,426,640 5.460 2014-11-28
2091 2014-12-01 10,900,000 -1,124,000 0.13 8,172,644,639 57,661,000 5.290 2014-11-27
2092 2014-11-28 12,024,000 -2,518,000 0.15 8,172,644,639 63,606,960 5.290 2014-11-26
2093 2014-11-27 14,542,000 20,000 0.18 8,172,644,639 78,235,960 5.380 2014-11-25
2094 2014-11-26 14,522,000 1,346,000 0.18 8,172,644,639 77,111,820 5.310 2014-11-24
2095 2014-11-25 13,176,000 1,050,000 0.16 8,172,644,639 72,336,240 5.490 2014-11-21
2096 2014-11-24 12,126,000 4,000 0.15 8,172,644,639 67,905,600 5.600 2014-11-20
2097 2014-11-21 12,122,000 -20,000 0.15 8,172,644,639 69,337,840 5.720 2014-11-19
2098 2014-11-20 12,142,000 -2,000 0.15 8,172,644,639 72,002,060 5.930 2014-11-18
2099 2014-11-19 12,144,000 30,000 0.15 8,172,644,639 68,006,400 5.600 2014-11-17
2100 2014-11-18 12,114,000 -676,000 0.15 8,172,644,639 73,289,700 6.050 2014-11-14
2101 2014-11-17 12,790,000 -498,000 0.16 8,172,644,639 77,763,200 6.080 2014-11-13
2102 2014-11-14 13,288,000 6,616,000 0.16 8,172,644,639 74,811,440 5.630 2014-11-12
2103 2014-11-13 6,672,000 -32,000 0.08 8,172,644,639 34,694,400 5.200 2014-11-11
2104 2014-11-12 6,704,000 902,000 0.08 8,172,644,639 34,324,480 5.120 2014-11-10
2105 2014-11-11 5,802,000 6,000 0.07 8,172,644,639 28,313,760 4.880 2014-11-07
2106 2014-11-05 5,796,000 -10,000 0.07 8,172,644,639 28,052,640 4.840 2014-11-03
2107 2014-11-04 5,806,000 -58,000 0.07 8,172,644,639 28,101,040 4.840 2014-10-31
2108 2014-11-03 5,864,000 46,000 0.07 8,172,644,639 27,854,000 4.750 2014-10-30
2109 2014-10-31 5,818,000 12,000 0.07 8,172,644,639 26,471,900 4.550 2014-10-29
2110 2014-10-30 5,806,000 -44,000 0.07 8,172,644,639 26,823,720 4.620 2014-10-28
2111 2014-10-29 5,850,000 4,000 0.07 8,172,644,639 26,734,500 4.570 2014-10-27
2112 2014-10-28 5,846,000 26,000 0.07 8,172,644,639 27,943,880 4.780 2014-10-24
2113 2014-10-27 5,820,000 354,000 0.07 8,172,644,639 27,295,800 4.690 2014-10-23
2114 2014-10-24 5,466,000 102,000 0.07 8,172,644,639 27,275,340 4.990 2014-10-22
2115 2014-10-20 5,364,000 -60,000 0.07 8,172,644,639 21,670,560 4.040 2014-10-16
2116 2014-10-17 5,424,000 10,000 0.07 8,172,644,639 22,455,360 4.140 2014-10-15
2117 2014-10-16 5,414,000 -40,000 0.07 8,172,644,639 22,522,240 4.160 2014-10-14
2118 2014-10-14 5,454,000 4,000 0.07 8,172,644,639 25,088,400 4.600 2014-10-10
2119 2014-10-13 5,450,000 22,000 0.07 8,172,644,639 25,778,500 4.730 2014-10-09
2120 2014-10-09 5,428,000 -200,000 0.07 8,172,644,639 25,565,880 4.710 2014-10-07
2121 2014-10-08 5,628,000 -190,000 0.07 8,172,644,639 26,958,120 4.790 2014-10-06
2122 2014-10-07 5,818,000 -200,000 0.07 8,172,644,639 27,053,700 4.650 2014-10-03
2123 2014-10-03 6,018,000 -150,000 0.07 8,172,644,639 28,705,860 4.770 2014-09-29
2124 2014-09-30 6,168,000 -32,000 0.08 8,172,644,639 29,853,120 4.840 2014-09-26
2125 2014-09-29 6,200,000 60,000 0.08 8,172,644,639 30,690,000 4.950 2014-09-25
2126 2014-09-26 6,140,000 22,000 0.08 8,172,644,639 29,594,800 4.820 2014-09-24
2127 2014-09-25 6,118,000 -156,000 0.07 8,172,644,639 31,324,160 5.120 2014-09-23
2128 2014-09-23 6,274,000 134,000 0.08 8,172,644,639 38,710,580 6.170 2014-09-19
2129 2014-09-22 6,140,000 -360,000 0.08 8,172,644,639 36,594,400 5.960 2014-09-18
2130 2014-09-19 6,500,000 30,000 0.08 8,172,644,639 38,675,000 5.950 2014-09-17
2131 2014-09-18 6,470,000 30,000 0.08 8,172,644,639 38,496,500 5.950 2014-09-16
2132 2014-09-17 6,440,000 -58,000 0.08 8,172,644,639 38,768,800 6.020 2014-09-15
2133 2014-09-16 6,498,000 10,000 0.08 8,172,644,639 39,962,700 6.150 2014-09-12
2134 2014-09-15 6,488,000 -8,000 0.08 8,172,644,639 40,550,000 6.250 2014-09-11
2135 2014-09-12 6,496,000 42,000 0.08 8,172,644,639 39,690,560 6.110 2014-09-10
2136 2014-09-11 6,454,000 24,000 0.08 8,172,644,639 39,304,860 6.090 2014-09-08
2137 2014-09-10 6,430,000 20,000 0.08 8,172,644,639 39,737,400 6.180 2014-09-05
2138 2014-09-08 6,410,000 -650,000 0.08 8,172,644,639 40,254,800 6.280 2014-09-04
2139 2014-09-05 7,060,000 36,000 0.09 8,172,644,639 44,760,400 6.340 2014-09-03
2140 2014-09-04 7,024,000 822,000 0.09 8,172,644,639 45,164,320 6.430 2014-09-02
2141 2014-09-03 6,202,000 76,000 0.08 8,172,644,639 38,452,400 6.200 2014-09-01
2142 2014-09-02 6,126,000 122,000 0.07 8,172,644,639 37,368,600 6.100 2014-08-29
2143 2014-09-01 6,004,000 -40,000 0.07 8,172,644,639 36,504,320 6.080 2014-08-28
2144 2014-08-28 6,044,000 -6,000 0.07 8,172,644,639 36,445,320 6.030 2014-08-26
2145 2014-08-26 6,050,000 10,000 0.07 8,172,644,639 35,755,500 5.910 2014-08-22
2146 2014-08-25 6,040,000 40,000 0.07 8,172,644,639 36,179,600 5.990 2014-08-21
2147 2014-08-20 6,000,000 -170,000 0.07 8,172,644,639 35,520,000 5.920 2014-08-18
2148 2014-08-19 6,170,000 -20,000 0.08 8,172,644,639 36,711,500 5.950 2014-08-15
2149 2014-08-18 6,190,000 -32,000 0.08 8,172,644,639 37,263,800 6.020 2014-08-14
2150 2014-08-15 6,222,000 -10,000 0.08 8,172,644,639 37,020,900 5.950 2014-08-13
2151 2014-08-12 6,232,000 -180,000 0.08 8,172,644,639 36,457,200 5.850 2014-08-08
2152 2014-08-08 6,412,000 24,000 0.08 8,172,644,639 38,215,520 5.960 2014-08-06
2153 2014-08-07 6,388,000 6,000 0.08 8,172,644,639 38,264,120 5.990 2014-08-05
2154 2014-08-04 6,382,000 20,000 0.08 8,172,644,639 37,909,080 5.940 2014-07-31
2155 2014-08-01 6,362,000 -10,000 0.08 8,172,644,639 38,044,760 5.980 2014-07-30
2156 2014-07-31 6,372,000 26,000 0.08 8,172,644,639 38,805,480 6.090 2014-07-29
2157 2014-07-30 6,346,000 -48,000 0.08 8,172,644,639 38,710,600 6.100 2014-07-28
2158 2014-07-29 6,394,000 -330,000 0.08 8,172,644,639 38,811,580 6.070 2014-07-25
2159 2014-07-28 6,724,000 20,000 0.08 8,172,644,639 40,680,200 6.050 2014-07-24
2160 2014-07-25 6,704,000 36,000 0.08 8,172,644,639 40,425,120 6.030 2014-07-23
2161 2014-07-24 6,668,000 182,000 0.08 8,172,644,639 40,674,800 6.100 2014-07-22
2162 2014-07-23 6,486,000 78,000 0.08 8,172,644,639 39,045,720 6.020 2014-07-21
2163 2014-07-22 6,408,000 -6,000 0.08 8,172,644,639 38,448,000 6.000 2014-07-18
2164 2014-07-21 6,414,000 -114,000 0.08 8,172,644,639 38,484,000 6.000 2014-07-17
2165 2014-07-18 6,528,000 10,000 0.08 8,172,644,639 38,319,360 5.870 2014-07-16
2166 2014-07-17 6,518,000 24,000 0.08 8,172,644,639 38,260,660 5.870 2014-07-15
2167 2014-07-16 6,494,000 -20,000 0.08 8,172,644,639 38,054,840 5.860 2014-07-14
2168 2014-07-15 6,514,000 20,000 0.08 8,172,644,639 38,172,040 5.860 2014-07-11
2169 2014-07-14 6,494,000 6,000 0.08 8,172,644,639 38,379,540 5.910 2014-07-10
2170 2014-07-11 6,488,000 -18,000 0.08 8,172,644,639 38,538,720 5.940 2014-07-09
2171 2014-07-10 6,506,000 32,000 0.08 8,172,644,639 38,970,940 5.990 2014-07-08
2172 2014-07-09 6,474,000 50,000 0.08 8,172,644,639 38,844,000 6.000 2014-07-07
2173 2014-07-08 6,424,000 -54,000 0.08 8,172,644,639 38,415,520 5.980 2014-07-04
2174 2014-07-07 6,478,000 60,000 0.08 8,172,644,639 38,349,760 5.920 2014-07-03
2175 2014-07-04 6,418,000 50,000 0.08 8,172,644,639 38,187,100 5.950 2014-07-02
2176 2014-07-02 6,368,000 -48,000 0.08 8,172,644,639 38,462,720 6.040 2014-06-27
2177 2014-06-30 6,416,000 -60,000 0.08 8,172,644,639 38,560,160 6.010 2014-06-26
2178 2014-06-27 6,476,000 -10,000 0.08 8,172,644,639 37,819,840 5.840 2014-06-25
2179 2014-06-26 6,486,000 14,000 0.08 8,172,644,639 38,007,960 5.860 2014-06-24
2180 2014-06-25 6,472,000 6,000 0.08 8,172,644,639 37,731,760 5.830 2014-06-23
2181 2014-06-24 6,466,000 -10,000 0.08 8,172,644,639 38,343,380 5.930 2014-06-20
2182 2014-06-23 6,476,000 -8,000 0.08 8,172,644,639 37,819,840 5.840 2014-06-19
2183 2014-06-20 6,484,000 -4,000 0.08 8,172,644,639 38,061,080 5.870 2014-06-18
2184 2014-06-19 6,488,000 -388,000 0.08 8,172,644,639 37,889,920 5.840 2014-06-17
2185 2014-06-18 6,876,000 146,000 0.08 8,172,644,639 41,187,240 5.990 2014-06-16
2186 2014-06-16 6,730,000 -852,000 0.08 8,172,644,639 40,581,900 6.030 2014-06-12
2187 2014-06-13 7,582,000 -270,000 0.09 8,172,644,639 45,188,720 5.960 2014-06-11
2188 2014-06-12 7,852,000 622,000 0.10 8,172,644,639 46,797,920 5.960 2014-06-10
2189 2014-06-11 7,230,000 234,000 0.09 8,172,644,639 43,380,000 6.000 2014-06-09
2190 2014-06-10 6,996,000 -614,000 0.09 8,172,644,639 41,206,440 5.890 2014-06-06
2191 2014-06-09 7,610,000 -18,000 0.09 8,172,644,639 46,040,500 6.050 2014-06-05
2192 2014-06-06 7,628,000 60,000 0.09 8,172,644,639 45,996,840 6.030 2014-06-04
2193 2014-06-05 7,568,000 -230,000 0.09 8,172,644,639 45,937,760 6.070 2014-06-03
2194 2014-06-04 7,798,000 70,000 0.10 8,172,644,639 48,269,620 6.190 2014-05-30
2195 2014-06-03 7,728,000 568,000 0.09 8,172,644,639 45,286,080 5.860 2014-05-29
2196 2014-05-30 7,160,000 586,000 0.09 8,172,644,639 41,456,400 5.790 2014-05-28
2197 2014-05-29 6,574,000 -38,000 0.08 8,172,644,639 38,326,420 5.830 2014-05-27
2198 2014-05-28 6,612,000 190,000 0.08 8,172,644,639 38,944,680 5.890 2014-05-26
2199 2014-05-27 6,422,000 -42,000 0.08 8,172,644,639 37,697,140 5.870 2014-05-23
2200 2014-05-26 6,464,000 -22,000 0.08 8,172,644,639 37,620,480 5.820 2014-05-22
2201 2014-05-23 6,486,000 4,000 0.08 8,172,644,639 37,748,520 5.820 2014-05-21
2202 2014-05-22 6,482,000 -162,000 0.08 8,172,644,639 37,854,880 5.840 2014-05-20
2203 2014-05-21 6,644,000 -20,000 0.08 8,172,644,639 39,864,000 6.000 2014-05-19
2204 2014-05-20 6,664,000 154,000 0.08 8,172,644,639 40,450,480 6.070 2014-05-16
2205 2014-05-19 6,510,000 88,000 0.08 8,172,644,639 38,474,100 5.910 2014-05-15
2206 2014-05-16 6,422,000 -442,000 0.08 8,172,644,639 38,339,340 5.970 2014-05-14
2207 2014-05-15 6,864,000 -204,000 0.08 8,172,644,639 38,712,960 5.640 2014-05-13
2208 2014-05-14 7,068,000 268,000 0.09 8,172,644,639 42,195,960 5.970 2014-05-12
2209 2014-05-13 6,800,000 20,000 0.08 8,172,644,639 41,480,000 6.100 2014-05-09
2210 2014-05-12 6,780,000 -558,000 0.08 8,172,644,639 42,646,200 6.290 2014-05-08
2211 2014-05-09 7,338,000 -400,000 0.09 8,172,644,639 46,156,020 6.290 2014-05-07
2212 2014-05-08 7,738,000 -182,000 0.09 8,172,644,639 40,314,980 5.210 2014-05-05
2213 2014-05-07 7,920,000 -190,000 0.10 8,172,644,639 38,491,200 4.860 2014-05-02
2214 2014-05-05 8,110,000 -104,000 0.10 8,172,644,639 34,954,100 4.310 2014-04-30
2215 2014-05-02 8,214,000 314,000 0.10 8,172,644,639 35,813,040 4.360 2014-04-29
2216 2014-04-30 7,900,000 -102,000 0.10 8,172,644,639 35,787,000 4.530 2014-04-28
2217 2014-04-29 8,002,000 324,000 0.21 3,749,469,631 37,929,480 4.740 2014-04-25
2218 2014-04-28 7,678,000 228,000 0.20 3,749,469,631 36,854,400 4.800 2014-04-24
2219 2014-04-25 7,450,000 72,000 0.20 3,749,469,631 37,771,500 5.070 2014-04-23
2220 2014-04-24 7,378,000 -20,000 0.20 3,749,469,631 34,160,140 4.630 2014-04-22
2221 2014-04-23 7,398,000 -28,000 0.20 3,749,469,631 33,808,860 4.570 2014-04-17
2222 2014-04-22 7,426,000 32,000 0.20 3,749,469,631 33,565,520 4.520 2014-04-16
2223 2014-04-17 7,394,000 -132,000 0.20 3,749,469,631 33,568,760 4.540 2014-04-15
2224 2014-04-16 7,526,000 -84,000 0.20 3,749,469,631 36,124,800 4.800 2014-04-14
2225 2014-04-15 7,610,000 20,000 0.20 3,749,469,631 39,267,600 5.160 2014-04-11
2226 2014-04-14 7,590,000 208,000 0.20 3,749,469,631 40,454,700 5.330 2014-04-10
2227 2014-04-11 7,382,000 2,000 0.20 3,749,469,631 38,903,140 5.270 2014-04-09
2228 2014-04-10 7,380,000 176,000 0.20 3,749,469,631 38,154,600 5.170 2014-04-08
2229 2014-04-09 7,204,000 300,000 0.19 3,748,969,631 37,028,560 5.140 2014-04-07
2230 2014-04-08 6,904,000 -96,000 0.18 3,748,969,631 38,662,400 5.600 2014-04-04
2231 2014-04-07 7,000,000 -8,000 0.19 3,748,969,631 38,220,000 5.460 2014-04-03
2232 2014-04-04 7,008,000 28,000 0.19 3,748,969,631 37,562,880 5.360 2014-04-02
2233 2014-04-03 6,980,000 36,000 0.19 3,748,969,631 39,576,600 5.670 2014-04-01
2234 2014-04-02 6,944,000 42,000 0.19 3,748,969,631 39,580,800 5.700 2014-03-31
2235 2014-04-01 6,902,000 -834,000 0.18 3,748,969,631 40,376,700 5.850 2014-03-28
2236 2014-03-31 7,736,000 -388,000 0.21 3,748,969,631 44,017,840 5.690 2014-03-27
2237 2014-03-28 8,124,000 312,000 0.22 3,748,969,631 49,881,360 6.140 2014-03-26
2238 2014-03-27 7,812,000 -50,000 0.21 3,718,969,631 39,763,080 5.090 2014-03-25
2239 2014-03-26 7,862,000 30,000 0.21 3,718,969,631 41,354,120 5.260 2014-03-24
2240 2014-03-25 7,832,000 -8,000 0.21 3,718,469,631 40,961,360 5.230 2014-03-21
2241 2014-03-24 7,840,000 2,000 0.21 3,718,469,631 41,081,600 5.240 2014-03-20
2242 2014-03-21 7,838,000 174,000 0.21 3,718,469,631 40,052,180 5.110 2014-03-19
2243 2014-03-20 7,664,000 66,000 0.21 3,718,469,631 41,002,400 5.350 2014-03-18
2244 2014-03-19 7,598,000 -808,000 0.20 3,718,469,631 37,762,060 4.970 2014-03-17
2245 2014-03-18 8,406,000 -5,590,000 0.23 3,718,469,631 46,233,000 5.500 2014-03-14
2246 2014-03-17 13,996,000 360,000 0.38 3,718,469,631 83,556,120 5.970 2014-03-13
2247 2014-03-14 13,636,000 -1,542,000 0.37 3,718,469,631 82,088,720 6.020 2014-03-12
2248 2014-03-13 15,178,000 2,306,000 0.41 3,718,469,631 111,861,860 7.370 2014-03-11
2249 2014-03-12 12,872,000 446,000 0.35 3,718,469,631 94,866,640 7.370 2014-03-10
2250 2014-03-11 12,426,000 -4,754,000 0.33 3,718,469,631 90,709,800 7.300 2014-03-07
2251 2014-03-10 17,180,000 3,681,385 0.46 3,718,469,631 116,824,000 6.800 2014-03-06
2252 2014-03-07 13,498,615 1,878,000 0.36 3,718,469,631 68,168,006 5.050 2014-03-05
2253 2014-03-06 11,620,615 1,140,000 0.31 3,718,469,631 50,665,881 4.360 2014-03-04
2254 2014-03-05 10,480,615 232,000 0.28 3,717,869,631 44,542,614 4.250 2014-03-03
2255 2014-03-04 10,248,615 -434,000 0.28 3,717,869,631 43,249,155 4.220 2014-02-28
2256 2014-03-03 10,682,615 22,000 0.29 3,717,869,631 44,866,983 4.200 2014-02-27
2257 2014-02-28 10,660,615 682,000 0.29 3,717,869,631 44,454,765 4.170 2014-02-26
2258 2014-02-27 9,978,615 -374,000 0.27 3,717,869,631 38,916,599 3.900 2014-02-25
2259 2014-02-26 10,352,615 -480,000 0.28 3,717,869,631 42,756,300 4.130 2014-02-24
2260 2014-02-25 10,832,615 664,000 0.29 3,717,869,631 45,930,288 4.240 2014-02-21
2261 2014-02-24 10,168,615 454,000 0.27 3,717,869,631 43,419,986 4.270 2014-02-20
2262 2014-02-21 9,714,615 554,000 0.26 3,717,869,631 40,898,529 4.210 2014-02-19
2263 2014-02-20 9,160,615 476,000 0.25 3,717,869,631 38,932,614 4.250 2014-02-18
2264 2014-02-19 8,684,615 -310,000 0.23 3,717,869,631 35,780,614 4.120 2014-02-17
2265 2014-02-18 8,994,615 260,000 0.24 3,717,869,631 29,592,283 3.290 2014-02-14
2266 2014-02-17 8,734,615 2,272,000 0.23 3,717,869,631 29,348,306 3.360 2014-02-13
2267 2014-02-14 6,462,615 50,000 0.17 3,717,869,631 17,449,061 2.700 2014-02-12
2268 2014-02-13 6,412,615 -264,000 0.17 3,717,869,631 17,442,313 2.720 2014-02-11
2269 2014-02-12 6,676,615 -178,000 0.18 3,717,869,631 18,293,925 2.740 2014-02-10
2270 2014-02-11 6,854,615 622,000 0.18 3,717,869,631 16,793,807 2.450 2014-02-07
2271 2014-02-10 6,232,615 92,000 0.17 3,717,869,631 16,267,125 2.610 2014-02-06
2272 2014-02-07 6,140,615 266,000 0.17 3,717,869,631 21,123,716 3.440 2014-02-05
2273 2014-02-06 5,874,615 -146,000 0.16 3,717,869,631 22,088,552 3.760 2014-02-04
2274 2014-02-05 6,020,615 224,000 0.16 3,717,869,631 21,192,565 3.520 2014-01-29
2275 2014-02-04 5,796,615 236,000 0.16 3,717,869,631 22,027,137 3.800 2014-01-28
2276 2014-01-29 5,560,615 -2,308,000 0.15 3,717,869,631 21,185,943 3.810 2014-01-27
2277 2014-01-28 7,868,615 3,622,000 0.21 3,717,869,631 30,844,971 3.920 2014-01-24
2278 2014-01-17 4,246,615 -140,000 0.11 3,717,869,631 3,524,690 0.830 2014-01-15
2279 2014-01-16 4,386,615 120,000 0.12 3,717,869,631 3,289,961 0.750 2014-01-14
2280 2014-01-14 4,266,615 140,000 0.11 3,717,869,631 3,455,958 0.810 2014-01-10
2281 2014-01-10 4,126,615 -60,000 0.11 3,717,869,631 3,466,357 0.840 2014-01-08
2282 2014-01-08 4,186,615 -780,000 0.11 3,717,869,631 3,767,954 0.900 2014-01-06
2283 2014-01-06 4,966,615 -410,000 0.13 3,717,869,631 3,128,967 0.630 2014-01-02
2284 2013-12-09 5,376,615 -834,000 0.14 3,717,869,631 2,849,606 0.530 2013-12-05
2285 2013-12-06 6,210,615 -16,000 0.17 3,717,869,631 3,229,520 0.520 2013-12-04
2286 2013-12-05 6,226,615 850,000 0.17 3,717,869,631 3,237,840 0.520 2013-12-03
2287 2013-12-04 5,376,615 -150,000 0.14 3,717,869,631 2,849,606 0.530 2013-12-02
2288 2013-12-02 5,526,615 -50,000 0.15 3,717,869,631 2,873,840 0.520 2013-11-28
2289 2013-11-26 5,576,615 -40,000 0.15 3,717,869,631 2,899,840 0.520 2013-11-22
2290 2013-11-15 5,616,615 -64,000 0.15 3,717,869,631 2,864,474 0.510 2013-11-13
2291 2013-11-14 5,680,615 -10,000 0.15 3,717,869,631 2,811,904 0.495 2013-11-12
2292 2013-11-11 5,690,615 -32,000 0.15 3,717,869,631 2,902,214 0.510 2013-11-07
2293 2013-11-08 5,722,615 32,000 0.15 3,717,869,631 2,918,534 0.510 2013-11-06
2294 2013-10-31 5,690,615 -110,000 0.15 3,717,869,631 2,788,401 0.490 2013-10-29
2295 2013-10-29 5,800,615 -22,000 0.16 3,717,869,631 2,784,295 0.480 2013-10-25
2296 2013-10-28 5,822,615 -144,000 0.16 3,717,869,631 2,823,968 0.485 2013-10-24
2297 2013-10-24 5,966,615 144,000 0.16 3,717,869,631 3,102,640 0.520 2013-10-22
2298 2013-10-23 5,822,615 -38,000 0.16 3,717,869,631 3,144,212 0.540 2013-10-21
2299 2013-10-18 5,860,615 170,000 0.16 3,717,869,631 3,281,944 0.560 2013-10-16
2300 2013-10-17 5,690,615 100,000 0.15 3,717,869,631 3,072,932 0.540 2013-10-15
2301 2013-10-15 5,590,615 -20,000 0.15 3,717,869,631 2,627,589 0.470 2013-10-10
2302 2013-10-11 5,610,615 -60,000 0.15 3,717,869,631 2,721,148 0.485 2013-10-09
2303 2013-10-09 5,670,615 -200,000 0.15 3,717,869,631 2,381,658 0.420 2013-10-07
2304 2013-09-27 5,870,615 80,000 0.16 3,717,869,631 2,436,305 0.415 2013-09-25
2305 2013-09-24 5,790,615 -40,000 0.16 3,717,869,631 2,345,199 0.405 2013-09-19
2306 2013-09-23 5,830,615 240,000 0.16 3,717,869,631 2,361,399 0.405 2013-09-18
2307 2013-09-13 5,590,615 -90,000 0.15 3,717,869,631 2,431,918 0.435 2013-09-11
2308 2013-09-06 5,680,615 -50,000 0.15 3,717,869,631 2,357,455 0.415 2013-09-04
2309 2013-09-04 5,730,615 50,000 0.15 3,717,869,631 2,378,205 0.415 2013-09-02
2310 2013-08-26 5,680,615 -282,000 0.15 3,717,869,631 2,357,455 0.415 2013-08-22
2311 2013-08-23 5,962,615 -8,000 0.16 3,717,869,631 2,563,924 0.430 2013-08-21
2312 2013-08-22 5,970,615 -190,000 0.16 3,717,869,631 2,477,805 0.415 2013-08-20
2313 2013-08-16 6,160,615 -50,000 0.17 3,717,869,631 2,679,868 0.435 2013-08-13
2314 2013-08-09 6,210,615 200,000 0.17 3,717,869,631 2,608,458 0.420 2013-08-07
2315 2013-08-07 6,010,615 20,000 0.16 3,717,869,631 2,614,618 0.435 2013-08-05
2316 2013-08-06 5,990,615 174,000 0.16 3,717,869,631 2,635,871 0.440 2013-08-02
2317 2013-08-01 5,816,615 20,000 0.16 3,717,869,631 2,413,895 0.415 2013-07-30
2318 2013-07-29 5,796,615 30,000 0.16 3,717,869,631 2,463,561 0.425 2013-07-25
2319 2013-07-25 5,766,615 -120,000 0.16 3,717,869,631 2,421,978 0.420 2013-07-23
2320 2013-07-05 5,886,615 160,000 0.16 3,717,869,631 2,472,378 0.420 2013-07-03
2321 2013-06-28 5,726,615 -164,000 0.15 3,717,869,631 2,462,444 0.430 2013-06-26
2322 2013-06-27 5,890,615 -100,000 0.16 3,717,869,631 2,356,246 0.400 2013-06-25
2323 2013-06-26 5,990,615 200,000 0.16 3,717,869,631 2,456,152 0.410 2013-06-24
2324 2013-05-16 5,790,615 -20,000 0.16 3,717,869,631 2,779,495 0.480 2013-05-14
2325 2013-04-10 5,810,615 100,000 0.16 3,717,869,631 2,382,352 0.410 2013-04-08
2326 2013-04-08 5,710,615 -10,000 0.15 3,717,869,631 2,455,564 0.430 2013-04-03
2327 2013-03-18 5,720,615 74,000 0.15 3,717,869,631 2,717,292 0.475 2013-03-14
2328 2013-03-13 5,646,615 50,000 0.15 3,717,869,631 2,738,608 0.485 2013-03-11
2329 2013-03-05 5,596,615 -40,000 0.15 3,717,869,631 2,854,274 0.510 2013-03-01
2330 2013-03-04 5,636,615 40,000 0.15 3,717,869,631 2,874,674 0.510 2013-02-28
2331 2013-02-07 5,596,615 200,000 0.15 3,717,869,631 3,078,138 0.550 2013-02-05
2332 2013-02-01 5,396,615 6,000 0.15 3,717,869,631 2,914,172 0.540 2013-01-30
2333 2013-01-30 5,390,615 110,000 0.14 3,717,869,631 2,910,932 0.540 2013-01-28
2334 2013-01-29 5,280,615 22,000 0.14 3,717,869,631 3,009,951 0.570 2013-01-25
2335 2013-01-28 5,258,615 -560,000 0.14 3,717,869,631 3,155,169 0.600 2013-01-24
2336 2013-01-25 5,818,615 -50,000 0.16 3,717,869,631 3,316,611 0.570 2013-01-23
2337 2013-01-15 5,868,615 -1,074,000 0.16 3,717,869,631 2,934,308 0.500 2013-01-11
2338 2013-01-14 6,942,615 1,074,000 0.19 3,717,869,631 3,679,586 0.530 2013-01-10
2339 2013-01-11 5,868,615 -140,000 0.16 3,717,869,631 3,169,052 0.540 2013-01-09
2340 2013-01-09 6,008,615 -50,000 0.16 3,717,869,631 3,064,394 0.510 2013-01-07
2341 2013-01-07 6,058,615 50,000 0.16 3,717,869,631 2,968,721 0.490 2013-01-03
2342 2013-01-04 6,008,615 40,000 0.16 3,717,869,631 2,824,049 0.470 2013-01-02
2343 2012-12-21 5,968,615 -150,000 0.16 3,717,869,631 2,835,092 0.475 2012-12-19
2344 2012-11-30 6,118,615 -100,000 0.16 3,717,869,631 2,845,156 0.465 2012-11-28
2345 2012-11-12 6,218,615 -400,000 0.17 3,717,869,631 3,016,028 0.485 2012-11-08
2346 2012-11-07 6,618,615 400,000 0.18 3,717,869,631 3,441,680 0.520 2012-11-05
2347 2012-10-31 6,218,615 50,000 0.17 3,717,869,631 2,922,749 0.470 2012-10-29
2348 2012-10-30 6,168,615 -50,000 0.17 3,717,869,631 3,053,464 0.495 2012-10-26
2349 2012-10-29 6,218,615 56,000 0.17 3,717,869,631 2,984,935 0.480 2012-10-25
2350 2012-10-26 6,162,615 -156,000 0.17 3,717,869,631 3,204,560 0.520 2012-10-24
2351 2012-10-25 6,318,615 120,000 0.17 3,717,869,631 2,622,225 0.415 2012-10-22
2352 2012-10-19 6,198,615 30,000 0.17 3,717,869,631 2,572,425 0.415 2012-10-17
2353 2012-10-04 6,168,615 20,000 0.17 3,717,869,631 2,436,603 0.395 2012-09-28
2354 2012-08-29 6,148,615 -100,000 0.17 3,717,869,631 2,643,904 0.430 2012-08-27
2355 2012-08-27 6,248,615 150,000 0.17 3,717,869,631 2,655,661 0.425 2012-08-23
2356 2012-08-16 6,098,615 -10,000 0.16 3,717,869,631 2,530,925 0.415 2012-08-14
2357 2012-08-13 6,108,615 -14,000 0.16 3,717,869,631 2,687,791 0.440 2012-08-09
2358 2012-08-07 6,122,615 24,000 0.16 3,717,869,631 2,326,594 0.380 2012-08-03
2359 2012-07-12 6,098,615 40,000 0.16 3,717,869,631 2,439,446 0.400 2012-07-10
2360 2012-05-22 6,058,615 -100,000 0.16 3,717,869,631 2,362,860 0.390 2012-05-18
2361 2012-05-21 6,158,615 -200,000 0.17 3,717,869,631 2,401,860 0.390 2012-05-17
2362 2012-05-16 6,358,615 200,000 0.17 3,717,869,631 2,607,032 0.410 2012-05-14
2363 2012-05-10 6,158,615 -100,000 0.17 3,717,869,631 2,586,618 0.420 2012-05-08
2364 2012-05-08 6,258,615 100,000 0.17 3,717,869,631 2,722,498 0.435 2012-05-04
2365 2012-05-02 6,158,615 -100,000 0.17 3,717,869,631 2,709,791 0.440 2012-04-27
2366 2012-04-27 6,258,615 100,000 0.17 3,717,869,631 2,816,377 0.450 2012-04-25
2367 2012-04-26 6,158,615 100,000 0.17 3,717,869,631 2,802,170 0.455 2012-04-24
2368 2012-04-23 6,058,615 -100,000 0.16 3,717,869,631 2,847,549 0.470 2012-04-19
2369 2012-04-20 6,158,615 -100,000 0.17 3,717,869,631 2,863,756 0.465 2012-04-18
2370 2012-04-19 6,258,615 200,000 0.17 3,717,869,631 2,847,670 0.455 2012-04-17
2371 2012-04-03 6,058,615 84,000 0.16 3,717,869,631 2,908,135 0.480 2012-03-30
2372 2012-03-30 5,974,615 88,000 0.16 3,717,869,631 2,987,308 0.500 2012-03-28
2373 2012-03-16 5,886,615 100,000 0.16 3,717,869,631 3,002,174 0.510 2012-03-14
2374 2012-03-15 5,786,615 -100,000 0.16 3,717,869,631 3,182,638 0.550 2012-03-13
2375 2012-03-13 5,886,615 100,000 0.16 3,717,869,631 3,178,772 0.540 2012-03-09
2376 2012-03-09 5,786,615 -100,000 0.16 3,717,869,631 3,240,504 0.560 2012-03-07
2377 2012-03-08 5,886,615 100,000 0.16 3,717,869,631 3,237,638 0.550 2012-03-06
2378 2012-03-06 5,786,615 -100,000 0.16 3,717,869,631 3,356,237 0.580 2012-03-02
2379 2012-03-05 5,886,615 50,000 0.16 3,717,869,631 3,355,371 0.570 2012-03-01
2380 2012-03-02 5,836,615 50,000 0.16 3,717,869,631 3,501,969 0.600 2012-02-29
2381 2012-03-01 5,786,615 -100,000 0.16 3,717,869,631 3,414,103 0.590 2012-02-28
2382 2012-02-29 5,886,615 100,000 0.16 3,717,869,631 3,531,969 0.600 2012-02-27
2383 2012-02-28 5,786,615 50,000 0.16 3,717,869,631 3,529,835 0.610 2012-02-24
2384 2012-02-24 5,736,615 200,000 0.15 3,717,869,631 3,614,067 0.630 2012-02-22
2385 2012-02-22 5,536,615 140,000 0.15 3,717,869,631 3,377,335 0.610 2012-02-20
2386 2012-02-17 5,396,615 -50,000 0.15 3,717,869,631 3,561,766 0.660 2012-02-15
2387 2012-02-14 5,446,615 80,000 0.15 3,717,869,631 3,267,969 0.600 2012-02-10
2388 2012-02-10 5,366,615 -30,000 0.14 3,717,869,631 3,219,969 0.600 2012-02-08
2389 2012-02-09 5,396,615 20,000 0.15 3,717,869,631 3,130,037 0.580 2012-02-07
2390 2012-02-08 5,376,615 -60,000 0.14 3,717,869,631 3,333,501 0.620 2012-02-06
2391 2012-02-07 5,436,615 -260,000 0.15 3,717,869,631 3,044,504 0.560 2012-02-03
2392 2012-02-06 5,696,615 230,000 0.15 3,717,869,631 2,905,274 0.510 2012-02-02
2393 2012-02-03 5,466,615 -20,000 0.15 3,717,869,631 2,787,974 0.510 2012-02-01
2394 2012-02-01 5,486,615 -90,000 0.15 3,717,869,631 2,414,111 0.440 2012-01-30
2395 2012-01-31 5,576,615 180,000 0.15 3,717,869,631 2,537,360 0.455 2012-01-27
2396 2012-01-18 5,396,615 -1,600,000 0.15 3,717,869,631 2,212,612 0.410 2012-01-16
2397 2012-01-03 6,996,615 148,000 0.19 3,717,869,631 2,973,561 0.425 2011-12-29
2398 2011-12-30 6,848,615 2,000 0.18 3,717,869,631 2,979,148 0.435 2011-12-28
2399 2011-12-14 6,846,615 -100,000 0.18 3,717,869,631 3,080,977 0.450 2011-12-12
2400 2011-12-13 6,946,615 -130,000 0.19 3,717,869,631 3,334,375 0.480 2011-12-09
2401 2011-12-09 7,076,615 150,000 0.19 3,717,869,631 3,679,840 0.520 2011-12-07
2402 2011-12-05 6,926,615 50,000 0.19 3,717,869,631 4,086,703 0.590 2011-12-01
2403 2011-11-10 6,876,615 -30,000 0.18 3,717,869,631 4,401,034 0.640 2011-11-08
2404 2011-11-09 6,906,615 -862,000 0.19 3,717,869,631 4,558,366 0.660 2011-11-07
2405 2011-11-08 7,768,615 30,000 0.21 3,717,869,631 5,127,286 0.660 2011-11-04
2406 2011-11-07 7,738,615 50,000 0.21 3,717,869,631 4,797,941 0.620 2011-11-03
2407 2011-11-03 7,688,615 -80,000 0.21 3,717,869,631 4,920,714 0.640 2011-11-01
2408 2011-11-02 7,768,615 -1,088,000 0.21 3,717,869,631 4,971,914 0.640 2011-10-31
2409 2011-11-01 8,856,615 1,950,000 0.24 3,717,869,631 6,022,498 0.680 2011-10-28
2410 2011-10-27 6,906,615 -120,000 0.19 3,717,869,631 4,351,167 0.630 2011-10-25
2411 2011-10-26 7,026,615 120,000 0.19 3,717,869,631 4,637,566 0.660 2011-10-24
2412 2011-10-24 6,906,615 60,000 0.19 3,717,869,631 3,522,374 0.510 2011-10-20
2413 2011-10-21 6,846,615 20,000 0.18 3,717,869,631 3,697,172 0.540 2011-10-19
2414 2011-09-16 6,826,615 -146,000 0.18 3,717,869,631 4,095,969 0.600 2011-09-14
2415 2011-09-08 6,972,615 10,000 0.19 3,717,869,631 4,532,200 0.650 2011-09-06
2416 2011-09-06 6,962,615 30,000 0.19 3,717,869,631 4,804,204 0.690 2011-09-02
2417 2011-08-24 6,932,615 -80,000 0.19 3,717,869,631 4,367,547 0.630 2011-08-22
2418 2011-08-12 7,012,615 -100,000 0.19 3,717,869,631 5,049,083 0.720 2011-08-10
2419 2011-08-11 7,112,615 -150,000 0.19 3,717,869,631 4,836,578 0.680 2011-08-09
2420 2011-08-05 7,262,615 -30,000 0.20 3,717,869,631 6,027,970 0.830 2011-08-03
2421 2011-07-15 7,292,615 50,000 0.20 3,717,869,631 6,417,501 0.880 2011-07-13
2422 2011-07-14 7,242,615 -40,000 0.19 3,717,869,631 6,373,501 0.880 2011-07-12
2423 2011-07-12 7,282,615 -20,000 0.20 3,717,869,631 6,627,180 0.910 2011-07-08
2424 2011-07-11 7,302,615 -60,000 0.20 3,717,869,631 7,156,563 0.980 2011-07-07
2425 2011-07-06 7,362,615 100,000 0.20 3,717,869,631 6,479,101 0.880 2011-07-04
2426 2011-06-23 7,262,615 -40,000 0.20 3,717,869,631 6,391,101 0.880 2011-06-21
2427 2011-06-15 7,302,615 -100,000 0.20 3,717,869,631 6,499,327 0.890 2011-06-13
2428 2011-06-08 7,402,615 50,000 0.20 3,717,869,631 6,884,432 0.930 2011-06-03
2429 2011-06-07 7,352,615 -50,000 0.20 3,717,869,631 7,132,037 0.970 2011-06-02
2430 2011-06-03 7,402,615 -90,000 0.20 3,717,869,631 7,328,589 0.990 2011-06-01
2431 2011-06-02 7,492,615 170,000 0.20 3,717,869,631 7,417,689 0.990 2011-05-31
2432 2011-05-24 7,322,615 -120,000 0.20 3,717,869,631 6,517,127 0.890 2011-05-20
2433 2011-05-20 7,442,615 100,000 0.20 3,717,869,631 7,219,337 0.970 2011-05-18
2434 2011-05-19 7,342,615 -60,000 0.20 3,717,869,631 7,122,337 0.970 2011-05-17
2435 2011-05-18 7,402,615 -48,000 0.20 3,717,869,631 7,254,563 0.980 2011-05-16
2436 2011-05-13 7,450,615 100,000 0.20 3,717,869,631 7,450,615 1.000 2011-05-11
2437 2011-05-12 7,350,615 -244,000 0.20 3,717,869,631 7,350,615 1.000 2011-05-09
2438 2011-05-11 7,594,615 -56,000 0.20 3,717,869,631 7,594,615 1.000 2011-05-06
2439 2011-05-05 7,650,615 200,000 0.21 3,717,869,631 7,803,627 1.020 2011-05-03
2440 2011-05-04 7,450,615 200,000 0.20 3,717,869,631 7,599,627 1.020 2011-04-29
2441 2011-05-03 7,250,615 -450,000 0.20 3,717,869,631 7,758,158 1.070 2011-04-28
2442 2011-04-29 7,700,615 100,000 0.21 3,717,869,631 7,700,615 1.000 2011-04-27
2443 2011-04-28 7,600,615 300,000 0.20 3,717,869,631 7,752,627 1.020 2011-04-26
2444 2011-04-26 7,300,615 -100,000 0.20 3,717,869,631 7,446,627 1.020 2011-04-20
2445 2011-04-20 7,400,615 200,000 0.20 3,717,869,631 7,622,633 1.030 2011-04-18
2446 2011-04-15 7,200,615 -90,000 0.19 3,717,869,631 7,704,658 1.070 2011-04-13
2447 2011-04-14 7,290,615 -200,000 0.20 3,717,869,631 7,509,333 1.030 2011-04-12
2448 2011-04-13 7,490,615 250,000 0.20 3,717,869,631 7,790,240 1.040 2011-04-11
2449 2011-04-12 7,240,615 40,000 0.19 3,717,869,631 7,675,052 1.060 2011-04-08
2450 2011-04-08 7,200,615 -100,000 0.19 3,717,869,631 7,632,652 1.060 2011-04-06
2451 2011-04-07 7,300,615 100,000 0.20 3,717,869,631 7,884,664 1.080 2011-04-04
2452 2011-04-06 7,200,615 20,000 0.19 3,717,869,631 7,992,683 1.110 2011-04-01
2453 2011-03-31 7,180,615 -200,000 0.19 3,717,869,631 7,898,677 1.100 2011-03-29
2454 2011-03-30 7,380,615 50,000 0.20 3,717,869,631 8,044,870 1.090 2011-03-28
2455 2011-03-29 7,330,615 -100,000 0.20 3,717,869,631 8,283,595 1.130 2011-03-25
2456 2011-03-28 7,430,615 320,000 0.20 3,717,869,631 8,470,901 1.140 2011-03-24
2457 2011-03-24 7,110,615 -200,000 0.19 3,717,869,631 8,319,420 1.170 2011-03-22
2458 2011-03-23 7,310,615 150,000 0.20 3,717,869,631 8,260,995 1.130 2011-03-21
2459 2011-03-22 7,160,615 -120,000 0.19 3,717,869,631 8,377,920 1.170 2011-03-18
2460 2011-03-18 7,280,615 70,000 0.20 3,717,869,631 7,790,258 1.070 2011-03-16
2461 2011-03-16 7,210,615 -100,000 0.19 3,717,869,631 8,147,995 1.130 2011-03-14
2462 2011-03-15 7,310,615 70,000 0.20 3,717,869,631 7,968,570 1.090 2011-03-11
2463 2011-03-14 7,240,615 -230,000 0.19 3,717,869,631 8,399,113 1.160 2011-03-10
2464 2011-03-11 7,470,615 282,000 0.20 3,717,869,631 8,740,620 1.170 2011-03-09
2465 2011-03-10 7,188,615 30,000 0.19 3,717,869,631 8,554,452 1.190 2011-03-08
2466 2011-03-09 7,158,615 80,000 0.19 3,717,869,631 7,588,132 1.060 2011-03-07
2467 2011-03-08 7,078,615 90,000 0.19 3,717,869,631 7,361,760 1.040 2011-03-04
2468 2011-03-07 6,988,615 -176,000 0.19 3,717,869,631 6,988,615 1.000 2011-03-03
2469 2011-03-04 7,164,615 -1,954,000 0.19 3,717,869,631 6,089,923 0.850 2011-03-02
2470 2011-03-03 9,118,615 46,000 0.25 3,717,869,631 7,842,009 0.860 2011-03-01
2471 2011-02-24 9,072,615 -140,000 0.24 3,717,869,631 6,804,461 0.750 2011-02-22
2472 2011-02-23 9,212,615 -160,000 0.25 3,717,869,631 7,277,966 0.790 2011-02-21
2473 2011-02-22 9,372,615 -10,000 0.25 3,717,869,631 7,685,544 0.820 2011-02-18
2474 2011-02-21 9,382,615 58,000 0.25 3,717,869,631 7,787,570 0.830 2011-02-17
2475 2011-02-17 9,324,615 -100,000 0.25 3,717,869,631 8,019,169 0.860 2011-02-15
2476 2011-02-15 9,424,615 -30,000 0.25 3,717,869,631 8,387,907 0.890 2011-02-11
2477 2011-02-14 9,454,615 -50,000 0.25 3,717,869,631 8,414,607 0.890 2011-02-10
2478 2011-02-11 9,504,615 -96,000 0.26 3,717,869,631 8,459,107 0.890 2011-02-09
2479 2011-02-10 9,600,615 220,000 0.26 3,717,869,631 8,832,566 0.920 2011-02-08
2480 2011-02-08 9,380,615 -232,000 0.25 3,717,869,631 8,161,135 0.870 2011-02-01
2481 2011-02-07 9,612,615 -48,000 0.26 3,717,869,631 8,555,227 0.890 2011-01-31
2482 2011-01-31 9,660,615 -50,000 0.26 3,717,869,631 8,694,554 0.900 2011-01-27
2483 2011-01-28 9,710,615 70,000 0.26 3,717,869,631 8,545,341 0.880 2011-01-26
2484 2011-01-27 9,640,615 -40,000 0.26 3,717,869,631 8,676,554 0.900 2011-01-25
2485 2011-01-26 9,680,615 200,000 0.26 3,717,869,631 8,615,747 0.890 2011-01-24
2486 2011-01-25 9,480,615 -116,000 0.26 3,717,869,631 8,532,554 0.900 2011-01-21
2487 2011-01-24 9,596,615 -84,000 0.26 3,717,869,631 8,828,886 0.920 2011-01-20
2488 2011-01-21 9,680,615 200,000 0.26 3,717,869,631 8,906,166 0.920 2011-01-19
2489 2011-01-20 9,480,615 -200,000 0.26 3,717,869,631 8,627,360 0.910 2011-01-18
2490 2011-01-19 9,680,615 400,000 0.26 3,717,869,631 8,809,360 0.910 2011-01-17
2491 2011-01-17 9,280,615 -20,000 0.25 3,717,869,631 8,723,778 0.940 2011-01-13
2492 2011-01-14 9,300,615 80,000 0.25 3,717,869,631 8,463,560 0.910 2011-01-12
2493 2011-01-10 9,220,615 100,000 0.25 3,717,869,631 9,036,203 0.980 2011-01-06
2494 2011-01-05 9,120,615 -200,000 0.25 3,717,869,631 8,846,997 0.970 2011-01-03
2495 2011-01-04 9,320,615 170,000 0.25 3,717,869,631 8,668,172 0.930 2010-12-30
2496 2011-01-03 9,150,615 30,000 0.25 3,717,869,631 9,150,615 1.000 2010-12-29
2497 2010-12-28 9,120,615 -10,000 0.25 3,717,869,631 8,390,966 0.920 2010-12-22
2498 2010-12-22 9,130,615 -6,000 0.25 3,717,869,631 8,308,860 0.910 2010-12-20
2499 2010-12-21 9,136,615 -150,000 0.25 3,717,869,631 8,588,418 0.940 2010-12-17
2500 2010-12-20 9,286,615 -50,000 0.25 3,717,869,631 8,172,221 0.880 2010-12-16
2501 2010-12-17 9,336,615 10,000 0.25 3,717,869,631 8,683,052 0.930 2010-12-15
2502 2010-12-15 9,326,615 -148,000 0.25 3,717,869,631 8,860,284 0.950 2010-12-13
2503 2010-12-14 9,474,615 -252,000 0.25 3,717,869,631 8,811,392 0.930 2010-12-10
2504 2010-12-10 9,726,615 300,000 0.26 3,717,869,631 9,240,284 0.950 2010-12-08
2505 2010-12-09 9,426,615 100,000 0.25 3,717,869,631 9,143,817 0.970 2010-12-07
2506 2010-12-08 9,326,615 550,000 0.25 3,717,869,631 9,140,083 0.980 2010-12-06
2507 2010-12-07 8,776,615 50,000 0.24 3,717,869,631 8,688,849 0.990 2010-12-03
2508 2010-12-06 8,726,615 -14,000 0.23 3,717,869,631 8,813,881 1.010 2010-12-02
2509 2010-12-03 8,740,615 14,000 0.24 3,717,869,631 8,390,990 0.960 2010-12-01
2510 2010-12-02 8,726,615 -214,000 0.23 3,717,869,631 8,464,817 0.970 2010-11-30
2511 2010-12-01 8,940,615 70,000 0.24 3,717,869,631 8,672,397 0.970 2010-11-29
2512 2010-11-29 8,870,615 26,000 0.24 3,717,869,631 9,136,733 1.030 2010-11-25
2513 2010-11-25 8,844,615 500,000 0.24 3,717,869,631 9,375,292 1.060 2010-11-23
2514 2010-11-23 8,344,615 1,038,000 0.22 3,717,869,631 9,012,184 1.080 2010-11-19
2515 2010-11-22 7,306,615 -260,000 0.20 3,717,869,631 7,964,210 1.090 2010-11-18
2516 2010-11-19 7,566,615 50,000 0.20 3,717,869,631 7,944,946 1.050 2010-11-17
2517 2010-11-18 7,516,615 50,000 0.20 3,717,869,631 8,193,110 1.090 2010-11-16
2518 2010-11-16 7,466,615 50,000 0.20 3,717,869,631 8,810,606 1.180 2010-11-12
2519 2010-11-15 7,416,615 -100,000 0.20 3,717,869,631 8,974,104 1.210 2010-11-11
2520 2010-11-12 7,516,615 -270,000 0.20 3,717,869,631 9,170,270 1.220 2010-11-10
2521 2010-11-11 7,786,615 120,000 0.21 3,717,869,631 9,421,804 1.210 2010-11-09
2522 2010-11-10 7,666,615 -190,000 0.21 3,717,869,631 9,429,936 1.230 2010-11-08
2523 2010-11-09 7,856,615 128,000 0.21 3,717,869,631 9,820,769 1.250 2010-11-05
2524 2010-11-08 7,728,615 -30,000 0.21 3,717,869,631 8,965,193 1.160 2010-11-04
2525 2010-11-05 7,758,615 -136,000 0.21 3,717,869,631 8,999,993 1.160 2010-11-03
2526 2010-11-04 7,894,615 326,000 0.21 3,717,869,631 9,315,646 1.180 2010-11-02
2527 2010-11-03 7,568,615 100,000 0.20 3,717,869,631 8,628,221 1.140 2010-11-01
2528 2010-11-02 7,468,615 -140,000 0.20 3,717,869,631 8,663,593 1.160 2010-10-29
2529 2010-10-29 7,608,615 -100,000 0.20 3,717,869,631 8,978,166 1.180 2010-10-27
2530 2010-10-28 7,708,615 -100,000 0.21 3,717,869,631 9,481,596 1.230 2010-10-26
2531 2010-10-25 7,808,615 -220,000 0.21 3,717,869,631 9,838,855 1.260 2010-10-21
2532 2010-10-22 8,028,615 -260,000 0.22 3,717,869,631 10,276,627 1.280 2010-10-20
2533 2010-10-21 8,288,615 1,008,000 0.22 3,717,869,631 10,609,427 1.280 2010-10-19
2534 2010-10-20 7,280,615 10,000 0.20 3,717,869,631 9,100,769 1.250 2010-10-18
2535 2010-10-19 7,270,615 -50,000 0.20 3,717,869,631 9,306,387 1.280 2010-10-15
2536 2010-10-15 7,320,615 50,000 0.20 3,717,869,631 9,223,975 1.260 2010-10-13
2537 2010-10-14 7,270,615 30,000 0.20 3,717,869,631 9,160,975 1.260 2010-10-12
2538 2010-10-13 7,240,615 120,000 0.19 3,717,869,631 9,267,987 1.280 2010-10-11
2539 2010-10-11 7,120,615 -280,000 0.19 3,717,869,631 9,185,593 1.290 2010-10-07
2540 2010-10-08 7,400,615 278,000 0.20 3,717,869,631 9,620,800 1.300 2010-10-06
2541 2010-10-07 7,122,615 350,000 0.19 3,717,869,631 9,330,626 1.310 2010-10-05
2542 2010-10-06 6,772,615 30,000 0.18 3,717,869,631 8,533,495 1.260 2010-10-04
2543 2010-10-04 6,742,615 -120,000 0.18 3,717,869,631 8,563,121 1.270 2010-09-29
2544 2010-09-30 6,862,615 320,000 0.18 3,717,869,631 8,715,521 1.270 2010-09-28
2545 2010-09-29 6,542,615 -200,000 0.18 3,717,869,631 8,505,400 1.300 2010-09-27
2546 2010-09-24 6,742,615 -288,000 0.18 3,717,869,631 8,765,400 1.300 2010-09-21
2547 2010-09-22 7,030,615 -20,000 0.19 3,717,869,631 9,139,800 1.300 2010-09-20
2548 2010-09-21 7,050,615 10,000 0.19 3,717,869,631 9,377,318 1.330 2010-09-17
2549 2010-09-17 7,040,615 20,000 0.19 3,717,869,631 9,152,800 1.300 2010-09-15
2550 2010-09-16 7,020,615 -90,000 0.19 3,717,869,631 9,197,006 1.310 2010-09-14
2551 2010-09-15 7,110,615 816,000 0.19 3,717,869,631 9,528,224 1.340 2010-09-13
2552 2010-09-14 6,294,615 2,000 0.17 3,717,869,631 8,057,107 1.280 2010-09-10
2553 2010-09-13 6,292,615 -2,054,000 0.17 3,717,869,631 8,180,400 1.300 2010-09-09
2554 2010-09-10 8,346,615 20,000 0.22 3,717,869,631 10,433,269 1.250 2010-09-08
2555 2010-09-09 8,326,615 -738,000 0.22 3,717,869,631 10,491,535 1.260 2010-09-07
2556 2010-09-08 9,064,615 -2,588,000 0.24 3,717,869,631 11,602,707 1.280 2010-09-06
2557 2010-09-07 11,652,615 62,000 0.31 3,717,869,631 14,915,347 1.280 2010-09-03
2558 2010-09-06 11,590,615 -242,000 0.31 3,717,869,631 15,183,706 1.310 2010-09-02
2559 2010-09-01 11,832,615 -20,000 0.32 3,717,869,631 14,435,790 1.220 2010-08-30
2560 2010-08-31 11,852,615 -20,000 0.32 3,717,869,631 14,341,664 1.210 2010-08-27
2561 2010-08-30 11,872,615 150,000 0.32 3,717,869,631 14,247,138 1.200 2010-08-26
2562 2010-08-27 11,722,615 30,000 0.32 3,717,869,631 14,536,043 1.240 2010-08-25
2563 2010-08-26 11,692,615 100,000 0.31 3,717,869,631 14,732,695 1.260 2010-08-24
2564 2010-08-25 11,592,615 -100,000 0.31 3,717,869,631 14,374,843 1.240 2010-08-23
2565 2010-08-23 11,692,615 -72,000 0.31 3,717,869,631 14,732,695 1.260 2010-08-19
2566 2010-08-20 11,764,615 70,000 0.32 3,717,869,631 14,470,476 1.230 2010-08-18
2567 2010-08-18 11,694,615 -36,000 0.31 3,717,869,631 14,618,269 1.250 2010-08-16
2568 2010-08-17 11,730,615 92,000 0.32 3,717,869,631 14,663,269 1.250 2010-08-13
2569 2010-08-16 11,638,615 20,000 0.31 3,717,869,631 14,199,110 1.220 2010-08-12
2570 2010-08-13 11,618,615 -20,000 0.31 3,717,869,631 14,523,269 1.250 2010-08-11
2571 2010-08-12 11,638,615 56,000 0.31 3,717,869,631 14,315,496 1.230 2010-08-10
2572 2010-08-11 11,582,615 130,000 0.31 3,717,869,631 14,709,921 1.270 2010-08-09
2573 2010-08-10 11,452,615 -564,000 0.31 3,717,869,631 14,888,400 1.300 2010-08-06
2574 2010-08-09 12,016,615 74,000 0.32 3,717,869,631 15,381,267 1.280 2010-08-05
2575 2010-08-06 11,942,615 286,000 0.32 3,717,869,631 14,808,843 1.240 2010-08-04
2576 2010-08-05 11,656,615 376,000 0.31 3,717,869,631 15,037,033 1.290 2010-08-03
2577 2010-08-04 11,280,615 -100,000 0.30 3,717,869,631 11,844,646 1.050 2010-08-02
2578 2010-08-03 11,380,615 50,000 0.31 3,717,869,631 11,835,840 1.040 2010-07-30
2579 2010-08-02 11,330,615 -150,000 0.30 3,717,869,631 12,010,452 1.060 2010-07-29
2580 2010-07-30 11,480,615 80,000 0.31 3,717,869,631 12,169,452 1.060 2010-07-28
2581 2010-07-29 11,400,615 50,000 0.31 3,717,869,631 11,970,646 1.050 2010-07-27
2582 2010-07-28 11,350,615 150,000 0.31 3,717,869,631 12,372,170 1.090 2010-07-26
2583 2010-07-27 11,200,615 -50,000 0.30 3,717,869,631 11,872,652 1.060 2010-07-23
2584 2010-07-23 11,250,615 52,000 0.30 3,717,869,631 11,925,652 1.060 2010-07-21
2585 2010-07-22 11,198,615 -40,000 0.30 3,717,869,631 11,534,573 1.030 2010-07-20
2586 2010-07-21 11,238,615 28,000 0.30 3,717,869,631 11,575,773 1.030 2010-07-19
2587 2010-07-20 11,210,615 20,000 0.30 3,717,869,631 11,322,721 1.010 2010-07-16
2588 2010-07-16 11,190,615 10,000 0.30 3,717,869,631 11,750,146 1.050 2010-07-14
2589 2010-07-14 11,180,615 -10,000 0.30 3,717,869,631 12,186,870 1.090 2010-07-12
2590 2010-07-13 11,190,615 30,000 0.30 3,717,869,631 11,862,052 1.060 2010-07-09
2591 2010-07-12 11,160,615 -50,000 0.30 3,717,869,631 12,053,464 1.080 2010-07-08
2592 2010-07-09 11,210,615 94,000 0.30 3,717,869,631 11,995,358 1.070 2010-07-07
2593 2010-07-08 11,116,615 -40,000 0.30 3,717,869,631 12,228,277 1.100 2010-07-06
2594 2010-07-07 11,156,615 60,000 0.30 3,717,869,631 11,156,615 1.000 2010-07-05
2595 2010-07-05 11,096,615 20,000 0.30 3,717,869,631 11,540,480 1.040 2010-06-30
2596 2010-07-02 11,076,615 -70,000 0.30 3,717,869,631 11,962,744 1.080 2010-06-29
2597 2010-06-30 11,146,615 50,000 0.30 3,717,869,631 12,595,675 1.130 2010-06-28
2598 2010-06-29 11,096,615 -12,000 0.30 3,717,869,631 12,428,209 1.120 2010-06-25
2599 2010-06-28 11,108,615 -24,000 0.30 3,717,869,631 12,663,821 1.140 2010-06-24
2600 2010-06-25 11,132,615 100,000 0.30 3,717,869,631 13,025,160 1.170 2010-06-23
2601 2010-06-24 11,032,615 108,000 0.30 3,717,869,631 13,018,486 1.180 2010-06-22
2602 2010-06-23 10,924,615 50,000 0.29 3,717,869,631 13,000,292 1.190 2010-06-21
2603 2010-06-14 10,874,615 -20,000 0.29 3,717,869,631 13,593,269 1.250 2010-06-10
2604 2010-06-11 10,894,615 50,000 0.29 3,717,869,631 14,163,000 1.300 2010-06-09
2605 2010-06-10 10,844,615 -10,000 0.29 3,717,869,631 14,314,892 1.320 2010-06-08
2606 2010-06-09 10,854,615 20,000 0.29 3,717,869,631 13,785,361 1.270 2010-06-07
2607 2010-06-08 10,834,615 -30,000 0.29 3,717,869,631 14,301,692 1.320 2010-06-04
2608 2010-06-07 10,864,615 50,000 0.29 3,717,869,631 14,341,292 1.320 2010-06-03
2609 2010-06-04 10,814,615 -10,000 0.29 3,717,869,631 15,032,315 1.390 2010-06-02
2610 2010-06-03 10,824,615 -82,000 0.29 3,717,869,631 15,046,215 1.390 2010-06-01
2611 2010-06-02 10,906,615 -100,000 0.29 3,717,869,631 14,287,666 1.310 2010-05-31
2612 2010-06-01 11,006,615 -168,000 0.30 3,717,869,631 14,638,798 1.330 2010-05-28
2613 2010-05-31 11,174,615 260,000 0.30 3,717,869,631 11,845,092 1.060 2010-05-27
2614 2010-05-28 10,914,615 -60,000 0.29 3,717,869,631 8,185,961 0.750 2010-05-26
2615 2010-05-27 10,974,615 60,000 0.30 3,717,869,631 7,901,723 0.720 2010-05-25
2616 2010-05-26 10,914,615 -10,000 0.29 3,717,869,631 9,823,154 0.900 2010-05-24
2617 2010-05-25 10,924,615 230,000 0.29 3,717,869,631 9,941,400 0.910 2010-05-20
2618 2010-05-24 10,694,615 20,000 0.29 3,717,869,631 11,015,453 1.030 2010-05-19
2619 2010-05-20 10,674,615 190,000 0.29 3,717,869,631 12,062,315 1.130 2010-05-18
2620 2010-05-19 10,484,615 70,000 0.28 3,717,869,631 11,218,538 1.070 2010-05-17
2621 2010-05-18 10,414,615 10,000 0.28 3,717,869,631 12,914,123 1.240 2010-05-14
2622 2010-05-17 10,404,615 10,000 0.28 3,717,869,631 14,150,276 1.360 2010-05-13
2623 2010-05-13 10,394,615 -10,000 0.28 3,717,869,631 15,280,084 1.470 2010-05-11
2624 2010-05-12 10,404,615 90,000 0.28 3,717,869,631 15,606,923 1.500 2010-05-10
2625 2010-05-11 10,314,615 120,000 0.28 3,717,869,631 14,646,753 1.420 2010-05-07
2626 2010-05-10 10,194,615 -140,000 0.27 3,717,869,631 15,291,923 1.500 2010-05-06
2627 2010-05-07 10,334,615 -76,000 0.28 3,717,869,631 16,018,653 1.550 2010-05-05
2628 2010-05-06 10,410,615 -204,000 0.28 3,717,869,631 16,656,984 1.600 2010-05-04
2629 2010-05-05 10,614,615 -40,000 0.29 3,717,869,631 17,514,115 1.650 2010-05-03
2630 2010-05-04 10,654,615 360,000 0.29 3,717,869,631 18,112,846 1.700 2010-04-30
2631 2010-05-03 10,294,615 -190,000 0.28 3,717,869,631 15,956,653 1.550 2010-04-29
2632 2010-04-30 10,484,615 80,000 0.28 3,717,869,631 17,509,307 1.670 2010-04-28
2633 2010-04-29 10,404,615 -20,000 0.28 3,717,869,631 17,271,661 1.660 2010-04-27
2634 2010-04-28 10,424,615 106,000 0.28 3,717,869,631 17,617,599 1.690 2010-04-26
2635 2010-04-27 10,318,615 20,000 0.28 3,717,869,631 17,232,087 1.670 2010-04-23
2636 2010-04-22 10,298,615 80,000 0.28 3,717,869,631 18,228,549 1.770 2010-04-20
2637 2010-04-21 10,218,615 -150,000 0.27 3,717,869,631 18,291,321 1.790 2010-04-19
2638 2010-04-20 10,368,615 -20,000 0.28 3,717,869,631 18,352,449 1.770 2010-04-16
2639 2010-04-19 10,388,615 180,000 0.28 3,717,869,631 18,283,962 1.760 2010-04-15
2640 2010-04-15 10,208,615 -20,000 0.27 3,717,869,631 18,375,507 1.800 2010-04-13
2641 2010-04-14 10,228,615 -100,000 0.28 3,717,869,631 18,411,507 1.800 2010-04-12
2642 2010-04-13 10,328,615 1,456,000 0.28 3,717,869,631 18,798,079 1.820 2010-04-09
2643 2010-04-12 8,872,615 120,000 0.24 3,717,869,631 16,059,433 1.810 2010-04-08
2644 2010-04-09 8,752,615 164,000 0.24 3,717,869,631 16,017,285 1.830 2010-04-07
2645 2010-04-08 8,588,615 510,000 0.23 3,717,869,631 15,201,849 1.770 2010-04-01
2646 2010-04-07 8,078,615 4,106,000 0.22 3,717,869,631 14,137,576 1.750 2010-03-31
2647 2010-04-01 3,972,615 290,000 0.11 3,717,869,631 6,912,350 1.740 2010-03-30
2648 2010-03-31 3,682,615 120,000 0.10 3,717,869,631 6,370,924 1.730 2010-03-29
2649 2010-03-30 3,562,615 114,000 0.10 3,717,869,631 6,127,698 1.720 2010-03-26
2650 2010-03-26 3,448,615 430,000 0.09 3,717,869,631 5,966,104 1.730 2010-03-24
2651 2010-03-25 3,018,615 394,000 0.08 3,717,869,631 5,342,949 1.770 2010-03-23
2652 2010-03-24 2,624,615 -300,000 0.07 3,717,869,631 4,698,061 1.790 2010-03-22
2653 2010-03-23 2,924,615 60,000 0.08 3,717,869,631 5,264,307 1.800 2010-03-19
2654 2010-03-22 2,864,615 -66,000 0.08 3,717,869,631 5,099,015 1.780 2010-03-18
2655 2010-03-19 2,930,615 356,000 0.08 3,717,869,631 5,421,638 1.850 2010-03-17
2656 2010-03-18 2,574,615 -310,000 0.07 3,717,869,631 4,196,622 1.630 2010-03-16
2657 2010-03-16 2,884,615 -180,000 0.08 3,717,869,631 4,932,692 1.710 2010-03-12
2658 2010-03-15 3,064,615 80,000 0.08 3,717,869,631 5,240,492 1.710 2010-03-11
2659 2010-03-12 2,984,615 46,000 0.08 3,717,869,631 5,193,230 1.740 2010-03-10
2660 2010-03-11 2,938,615 -40,000 0.08 3,717,869,631 4,995,646 1.700 2010-03-09
2661 2010-03-10 2,978,615 -130,000 0.08 3,717,869,631 5,004,073 1.680 2010-03-08
2662 2010-03-09 3,108,615 100,000 0.08 3,717,869,631 5,595,507 1.800 2010-03-05
2663 2010-03-08 3,008,615 -370,000 0.08 3,717,869,631 5,144,732 1.710 2010-03-04
2664 2010-03-05 3,378,615 -10,000 0.09 3,717,869,631 5,574,715 1.650 2010-03-03
2665 2010-03-04 3,388,615 100,000 0.09 3,717,869,631 4,947,378 1.460 2010-03-02
2666 2010-03-03 3,288,615 80,000 0.09 3,717,869,631 4,834,264 1.470 2010-03-01
2667 2010-03-02 3,208,615 -200,000 0.09 3,717,869,631 4,588,319 1.430 2010-02-26
2668 2010-03-01 3,408,615 604,000 0.09 3,717,869,631 4,840,233 1.420 2010-02-25
2669 2010-02-26 2,804,615 -28,000 0.08 3,717,869,631 4,122,784 1.470 2010-02-24
2670 2010-02-25 2,832,615 -80,000 0.08 3,717,869,631 3,625,747 1.280 2010-02-23
2671 2010-02-24 2,912,615 -1,478,000 0.08 3,717,869,631 3,844,652 1.320 2010-02-22
2672 2010-02-23 4,390,615 120,000 0.12 3,717,869,631 5,576,081 1.270 2010-02-19
2673 2010-02-22 4,270,615 -2,416,000 0.11 3,717,869,631 5,551,800 1.300 2010-02-18
2674 2010-02-19 6,686,615 -40,000 0.18 3,717,869,631 9,093,796 1.360 2010-02-17
2675 2010-02-18 6,726,615 -40,000 0.18 3,717,869,631 9,148,196 1.360 2010-02-12
2676 2010-02-17 6,766,615 -80,000 0.18 3,717,869,631 9,879,258 1.460 2010-02-11
2677 2010-02-12 6,846,615 -10,000 0.18 3,717,869,631 9,859,126 1.440 2010-02-10
2678 2010-02-11 6,856,615 40,000 0.18 3,717,869,631 9,736,393 1.420 2010-02-09
2679 2010-02-10 6,816,615 -170,000 0.18 3,717,869,631 9,679,593 1.420 2010-02-08
2680 2010-02-09 6,986,615 72,000 0.19 3,717,869,631 9,152,466 1.310 2010-02-05
2681 2010-02-08 6,914,615 -360,000 0.19 3,717,869,631 9,542,169 1.380 2010-02-04
2682 2010-02-05 7,274,615 346,000 0.20 3,717,869,631 9,747,984 1.340 2010-02-03
2683 2010-02-04 6,928,615 60,000 0.19 3,717,869,631 7,898,621 1.140 2010-02-02
2684 2010-02-03 6,868,615 6,000 0.18 3,717,869,631 8,104,966 1.180 2010-02-01
2685 2010-02-02 6,862,615 6,000 0.18 3,717,869,631 9,676,287 1.410 2010-01-29
2686 2010-01-29 6,856,615 -170,000 0.18 3,717,869,631 9,667,827 1.410 2010-01-27
2687 2010-01-28 7,026,615 200,000 0.19 3,717,869,631 9,837,261 1.400 2010-01-26
2688 2010-01-27 6,826,615 100,000 0.18 3,717,869,631 11,400,447 1.670 2010-01-25
2689 2010-01-26 6,726,615 60,000 0.18 3,717,869,631 11,166,181 1.660 2010-01-22
2690 2010-01-25 6,666,615 10,000 0.18 3,717,869,631 11,066,581 1.660 2010-01-21
2691 2010-01-22 6,656,615 -30,000 0.18 3,717,869,631 11,316,246 1.700 2010-01-20
2692 2010-01-21 6,686,615 -490,000 0.18 3,717,869,631 10,631,718 1.590 2010-01-19
2693 2010-01-20 7,176,615 -76,000 0.19 3,717,869,631 11,267,286 1.570 2010-01-18
2694 2010-01-18 7,252,615 50,000 0.20 3,717,869,631 10,008,609 1.380 2010-01-14
2695 2010-01-15 7,202,615 -110,000 0.19 3,717,869,631 9,867,583 1.370 2010-01-13
2696 2010-01-14 7,312,615 20,000 0.20 3,717,869,631 9,945,156 1.360 2010-01-12
2697 2010-01-13 7,292,615 -1,382,000 0.20 3,717,869,631 10,136,735 1.390 2010-01-11
2698 2010-01-12 8,674,615 -290,000 0.23 3,717,869,631 10,322,792 1.190 2010-01-08
2699 2010-01-11 8,964,615 -750,000 0.24 3,717,869,631 10,757,538 1.200 2010-01-07
2700 2010-01-08 9,714,615 330,000 0.26 3,717,869,631 9,811,761 1.010 2010-01-06
2701 2010-01-07 9,384,615 480,000 0.25 3,717,869,631 7,789,230 0.830 2010-01-05
2702 2010-01-06 8,904,615 -50,000 0.24 3,717,869,631 7,568,923 0.850 2010-01-04
2703 2010-01-05 8,954,615 470,000 0.24 3,717,869,631 7,074,146 0.790 2009-12-30
2704 2009-12-29 8,484,615 76,000 0.23 3,717,869,631 7,466,461 0.880 2009-12-23
2705 2009-12-28 8,408,615 54,000 0.23 3,717,869,631 7,315,495 0.870 2009-12-22
2706 2009-12-23 8,354,615 -30,000 0.22 3,717,869,631 7,101,423 0.850 2009-12-21
2707 2009-12-22 8,384,615 -160,000 0.23 3,717,869,631 7,210,769 0.860 2009-12-18
2708 2009-12-21 8,544,615 -800,000 0.23 3,717,869,631 7,861,046 0.920 2009-12-17
2709 2009-12-18 9,344,615 -200,000 0.25 3,717,869,631 9,251,169 0.990 2009-12-16
2710 2009-12-17 9,544,615 -1,100,000 0.26 3,717,869,631 9,735,507 1.020 2009-12-15
2711 2009-12-16 10,644,615 550,000 0.29 3,717,869,631 9,686,600 0.910 2009-12-14
2712 2009-12-15 10,094,615 5,032,000 0.27 3,717,869,631 8,984,207 0.890 2009-12-11
2713 2009-12-14 5,062,615 50,000 0.14 3,717,869,631 3,796,961 0.750 2009-12-10
2714 2009-12-10 5,012,615 1,070,000 0.13 3,717,869,631 4,010,092 0.800 2009-12-08
2715 2009-12-09 3,942,615 116,000 0.11 3,717,869,631 3,311,797 0.840 2009-12-07
2716 2009-12-08 3,826,615 -20,000 0.10 3,717,869,631 3,367,421 0.880 2009-12-04
2717 2009-12-07 3,846,615 380,000 0.10 3,717,869,631 3,192,690 0.830 2009-12-03
2718 2009-12-04 3,466,615 -20,000 0.09 3,717,869,631 2,391,964 0.690 2009-12-02
2719 2009-12-03 3,486,615 -350,000 0.09 3,717,869,631 2,336,032 0.670 2009-12-01
2720 2009-12-02 3,836,615 -260,000 0.10 3,717,869,631 2,033,406 0.530 2009-11-30
2721 2009-12-01 4,096,615 50,000 0.11 3,717,869,631 1,843,477 0.450 2009-11-27
2722 2009-11-30 4,046,615 552,000 0.11 3,717,869,631 1,962,608 0.485 2009-11-26
2723 2009-11-27 3,494,615 -1,750,000 0.09 3,717,869,631 1,922,038 0.550 2009-11-25
2724 2009-11-26 5,244,615 70,000 0.14 3,717,869,631 3,304,107 0.630 2009-11-24
2725 2009-11-25 5,174,615 2,200,000 0.14 3,717,869,631 3,001,277 0.580 2009-11-23
2726 2009-11-24 2,974,615 -50,000 0.08 3,717,869,631 1,903,754 0.640 2009-11-20
2727 2009-11-18 3,024,615 -606,000 0.08 3,717,869,631 862,015 0.285 2009-11-16
2728 2009-11-17 3,630,615 -426,000 0.10 3,717,869,631 1,052,878 0.290 2009-11-13
2729 2009-11-16 4,056,615 -318,000 0.11 3,717,869,631 1,156,135 0.285 2009-11-12
2730 2009-11-12 4,374,615 -300,000 0.12 3,717,869,631 1,246,765 0.285 2009-11-10
2731 2009-11-11 4,674,615 -100,000 0.13 3,717,869,631 1,332,265 0.285 2009-11-09
2732 2009-10-29 4,774,615 50,000 0.13 3,717,869,631 1,150,682 0.241 2009-10-27
2733 2009-10-28 4,724,615 -592,000 0.13 3,717,869,631 1,171,705 0.248 2009-10-23
2734 2009-10-20 5,316,615 -20,000 0.14 3,717,869,631 1,105,856 0.208 2009-10-16
2735 2009-10-02 5,336,615 592,000 0.14 3,717,869,631 1,190,065 0.223 2009-09-29
2736 2009-09-25 4,744,615 20,000 0.13 3,717,869,631 1,020,092 0.215 2009-09-23
2737 2009-09-22 4,724,615 200,000 0.13 3,717,869,631 1,044,140 0.221 2009-09-18
2738 2009-08-27 4,524,615 -100,000 0.12 3,717,869,631 1,153,777 0.255 2009-08-25
2739 2009-08-24 4,624,615 300,000 0.12 3,717,869,631 1,119,157 0.242 2009-08-20
2740 2009-08-06 4,324,615 -30,000 0.12 3,717,869,631 1,210,892 0.280 2009-08-04
2741 2009-07-27 4,354,615 -20,000 0.12 3,717,869,631 1,284,611 0.295 2009-07-23
2742 2009-05-25 4,374,615 100,000 0.12 3,717,869,631 1,487,369 0.340 2009-05-21
2743 2009-05-22 4,274,615 -40,000 0.11 3,717,869,631 1,282,385 0.300 2009-05-20
2744 2009-05-21 4,314,615 40,000 0.12 3,717,869,631 1,070,025 0.248 2009-05-19
2745 2009-05-19 4,274,615 -100,000 0.11 3,717,869,631 893,395 0.209 2009-05-15
2746 2009-05-14 4,374,615 -80,000 0.12 3,717,869,631 936,168 0.214 2009-05-12
2747 2009-05-13 4,454,615 1,630,000 0.12 3,717,869,631 948,833 0.213 2009-05-11
2748 2009-05-06 2,824,615 -12,000 0.08 3,717,869,631 454,763 0.161 2009-05-04
2749 2009-02-16 2,836,615 24,615 0.08 3,717,869,631 385,780 0.136 2009-02-12
2750 2009-01-15 2,812,000 130,000 0.08 3,717,869,631 399,304 0.142 2009-01-13
2751 2008-12-18 2,682,000 50,000 0.07 3,717,869,631 429,120 0.160 2008-12-16
2752 2008-12-08 2,632,000 200,000 0.07 3,717,869,631 418,488 0.159 2008-12-04
2753 2008-12-05 2,432,000 -200,000 0.07 3,717,869,631 379,392 0.156 2008-12-03
2754 2008-10-02 2,632,000 20,000 0.07 3,717,869,631 505,344 0.192 2008-09-29
2755 2008-07-11 2,612,000 -10,000 0.07 3,717,869,631 914,200 0.350 2008-07-09
2756 2008-06-06 2,622,000 10,000 0.07 3,717,869,631 1,297,890 0.495 2008-06-04
2757 2008-06-03 2,612,000 -20,000 0.07 3,717,869,631 1,332,120 0.510 2008-05-30
2758 2008-05-09 2,632,000 -30,000 0.07 3,717,869,631 1,473,920 0.560 2008-05-07
2759 2008-05-06 2,662,000 30,000 0.07 3,717,869,631 1,410,860 0.530 2008-05-02
2760 2008-05-02 2,632,000 -70,000 0.07 3,717,869,631 1,394,960 0.530 2008-04-29
2761 2008-04-23 2,702,000 -100,000 0.07 3,717,869,631 1,323,980 0.490 2008-04-21
2762 2008-04-16 2,802,000 -30,000 0.08 3,717,869,631 1,401,000 0.500 2008-04-14
2763 2008-03-03 2,832,000 2,832,000 0.08 3,717,869,631 1,897,440 0.670 2008-02-28

Webb-site Database - Powered By Linux Group

Back to top