Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
MIZUHO SECURITIES ASIA LIMITED 瑞穗證券亞洲有限公司
CCASSID: B01832
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | 5.150 | 2026-03-18 | |||||
| 2 | 2026-03-19 | 5.130 | 2026-03-17 | |||||
| 3 | 2026-03-04 | 0 | -300,000 | 0.00 | 16,175,300,965 | 0 | 5.370 | 2026-03-02 |
| 4 | 2026-02-09 | 300,000 | -40,000 | 0.00 | 16,175,300,215 | 1,860,000 | 6.200 | 2026-02-05 |
| 5 | 2026-02-04 | 340,000 | 340,000 | 0.00 | 16,175,300,215 | 2,125,000 | 6.250 | 2026-02-02 |
| 6 | 2026-01-19 | 0 | -300,000 | 0.00 | 16,174,767,965 | 0 | 7.170 | 2026-01-15 |
| 7 | 2026-01-12 | 300,000 | 86,000 | 0.00 | 16,174,767,965 | 1,653,000 | 5.510 | 2026-01-08 |
| 8 | 2025-12-15 | 214,000 | -30,000 | 0.00 | 16,174,727,965 | 1,093,540 | 5.110 | 2025-12-11 |
| 9 | 2025-12-08 | 244,000 | 64,000 | 0.00 | 16,174,727,965 | 1,339,560 | 5.490 | 2025-12-04 |
| 10 | 2025-12-01 | 180,000 | 8,000 | 0.00 | 16,174,727,965 | 1,036,800 | 5.760 | 2025-11-27 |
| 11 | 2025-11-24 | 172,000 | -64,000 | 0.00 | 16,174,727,965 | 1,002,760 | 5.830 | 2025-11-20 |
| 12 | 2025-11-19 | 236,000 | -64,000 | 0.00 | 16,174,727,965 | 1,387,680 | 5.880 | 2025-11-17 |
| 13 | 2025-11-14 | 300,000 | 50,000 | 0.00 | 16,174,727,965 | 1,758,000 | 5.860 | 2025-11-12 |
| 14 | 2025-10-20 | 250,000 | -100,000 | 0.00 | 16,124,671,990 | 1,542,500 | 6.170 | 2025-10-16 |
| 15 | 2025-09-16 | 350,000 | -50,000 | 0.00 | 16,123,953,865 | 2,453,500 | 7.010 | 2025-09-12 |
| 16 | 2025-08-25 | 400,000 | 200,000 | 0.00 | 16,123,641,552 | 2,204,000 | 5.510 | 2025-08-21 |
| 17 | 2025-08-22 | 200,000 | 200,000 | 0.00 | 16,123,641,552 | 1,068,000 | 5.340 | 2025-08-20 |
| 18 | 2025-08-21 | 0 | -200,000 | 0.00 | 16,123,641,552 | 0 | 5.380 | 2025-08-19 |
| 19 | 2025-08-18 | 200,000 | -72,000 | 0.00 | 16,123,641,552 | 1,016,000 | 5.080 | 2025-08-14 |
| 20 | 2025-08-15 | 272,000 | -200,000 | 0.00 | 16,123,641,552 | 1,398,080 | 5.140 | 2025-08-13 |
| 21 | 2025-08-04 | 472,000 | 472,000 | 0.00 | 16,123,641,552 | 2,303,360 | 4.880 | 2025-07-31 |
| 22 | 2025-07-23 | 0 | -500,000 | 0.00 | 16,123,641,552 | 0 | 4.700 | 2025-07-21 |
| 23 | 2025-07-22 | 500,000 | 500,000 | 0.00 | 16,123,641,552 | 2,350,000 | 4.700 | 2025-07-18 |
| 24 | 2025-07-18 | 0 | -200,000 | 0.00 | 16,123,641,552 | 0 | 4.620 | 2025-07-16 |
| 25 | 2025-07-15 | 200,000 | -100,000 | 0.00 | 16,123,641,552 | 874,000 | 4.370 | 2025-07-11 |
| 26 | 2025-07-10 | 300,000 | 190,000 | 0.00 | 16,123,641,552 | 1,272,000 | 4.240 | 2025-07-08 |
| 27 | 2025-07-02 | 110,000 | -290,000 | 0.00 | 16,123,641,552 | 534,600 | 4.860 | 2025-06-27 |
| 28 | 2025-06-24 | 400,000 | -156,000 | 0.00 | 16,123,569,552 | 1,732,000 | 4.330 | 2025-06-20 |
| 29 | 2025-06-12 | 556,000 | -144,000 | 0.00 | 16,123,569,552 | 2,557,600 | 4.600 | 2025-06-10 |
| 30 | 2025-06-11 | 700,000 | 700,000 | 0.00 | 16,123,569,552 | 3,269,000 | 4.670 | 2025-06-09 |
| 31 | 2025-06-10 | 0 | -556,000 | 0.00 | 16,123,569,552 | 0 | 4.500 | 2025-06-06 |
| 32 | 2025-06-05 | 556,000 | 156,000 | 0.00 | 16,123,569,552 | 2,513,120 | 4.520 | 2025-06-03 |
| 33 | 2025-06-04 | 400,000 | -700,000 | 0.00 | 16,123,569,552 | 1,804,000 | 4.510 | 2025-06-02 |
| 34 | 2025-06-03 | 1,100,000 | 700,000 | 0.01 | 16,123,569,552 | 4,983,000 | 4.530 | 2025-05-30 |
| 35 | 2025-05-12 | 400,000 | 400,000 | 0.00 | 16,093,007,052 | 2,036,000 | 5.090 | 2025-05-08 |
| 36 | 2025-04-30 | 0 | -400,000 | 0.00 | 16,093,007,052 | 0 | 4.610 | 2025-04-28 |
| 37 | 2025-04-14 | 400,000 | 104,000 | 0.00 | 16,092,851,240 | 1,772,000 | 4.430 | 2025-04-10 |
| 38 | 2025-04-08 | 296,000 | -104,000 | 0.00 | 16,092,851,240 | 1,408,960 | 4.760 | 2025-04-03 |
| 39 | 2025-03-18 | 400,000 | 100,000 | 0.00 | 16,092,729,640 | 2,160,000 | 5.400 | 2025-03-14 |
| 40 | 2025-03-17 | 300,000 | -200,000 | 0.00 | 16,092,729,640 | 1,581,000 | 5.270 | 2025-03-13 |
| 41 | 2025-03-13 | 500,000 | 315,000 | 0.00 | 16,092,729,640 | 2,895,000 | 5.790 | 2025-03-11 |
| 42 | 2025-03-12 | 185,000 | -315,000 | 0.00 | 16,092,729,640 | 1,056,350 | 5.710 | 2025-03-10 |
| 43 | 2025-03-06 | 500,000 | -200,000 | 0.00 | 16,092,729,640 | 2,650,000 | 5.300 | 2025-03-04 |
| 44 | 2025-02-25 | 700,000 | 246,000 | 0.00 | 16,091,826,264 | 4,228,000 | 6.040 | 2025-02-21 |
| 45 | 2025-02-24 | 454,000 | 354,000 | 0.00 | 16,091,826,264 | 2,615,040 | 5.760 | 2025-02-20 |
| 46 | 2025-02-21 | 100,000 | -966,000 | 0.00 | 16,091,826,264 | 574,000 | 5.740 | 2025-02-19 |
| 47 | 2025-02-19 | 1,066,000 | 1,066,000 | 0.01 | 16,091,826,264 | 5,990,920 | 5.620 | 2025-02-17 |
| 48 | 2025-02-18 | 0 | -800,000 | 0.00 | 16,091,826,264 | 0 | 5.900 | 2025-02-14 |
| 49 | 2025-02-17 | 800,000 | 400,000 | 0.00 | 16,091,826,264 | 3,656,000 | 4.570 | 2025-02-13 |
| 50 | 2025-01-10 | 400,000 | 400,000 | 0.00 | 16,091,826,264 | 1,288,000 | 3.220 | 2025-01-08 |
| 51 | 2025-01-02 | 0 | -148,000 | 0.00 | 16,091,826,264 | 0 | 3.410 | 2024-12-27 |
| 52 | 2024-12-30 | 148,000 | -2,000 | 0.00 | 16,091,826,264 | 512,080 | 3.460 | 2024-12-23 |
| 53 | 2024-12-23 | 150,000 | 150,000 | 0.00 | 16,091,826,264 | 514,500 | 3.430 | 2024-12-19 |
| 54 | 2024-12-20 | 0 | -250,000 | 0.00 | 16,091,826,264 | 0 | 3.460 | 2024-12-18 |
| 55 | 2024-12-06 | 250,000 | -412,000 | 0.00 | 16,091,826,264 | 915,000 | 3.660 | 2024-12-04 |
| 56 | 2024-12-05 | 662,000 | 662,000 | 0.00 | 16,091,826,264 | 2,436,160 | 3.680 | 2024-12-03 |
| 57 | 2024-11-19 | 0 | -172,000 | 0.00 | 16,091,826,264 | 0 | 3.800 | 2024-11-15 |
| 58 | 2024-11-18 | 172,000 | 172,000 | 0.00 | 16,091,826,264 | 694,880 | 4.040 | 2024-11-14 |
| 59 | 2024-09-03 | 0 | -82,000 | 0.00 | 16,091,736,264 | 0 | 3.010 | 2024-08-30 |
| 60 | 2024-08-27 | 82,000 | -4,000 | 0.00 | 16,091,736,264 | 239,440 | 2.920 | 2024-08-23 |
| 61 | 2024-08-23 | 86,000 | 86,000 | 0.00 | 16,091,736,264 | 258,860 | 3.010 | 2024-08-21 |
| 62 | 2024-08-06 | 0 | -434,000 | 0.00 | 16,091,736,264 | 0 | 3.180 | 2024-08-02 |
| 63 | 2024-07-30 | 434,000 | 434,000 | 0.00 | 16,091,736,264 | 1,414,840 | 3.260 | 2024-07-26 |
| 64 | 2024-06-27 | 0 | -54,000 | 0.00 | 16,091,736,264 | 0 | 3.320 | 2024-06-25 |
| 65 | 2024-06-26 | 54,000 | -766,000 | 0.00 | 16,091,736,264 | 186,300 | 3.450 | 2024-06-24 |
| 66 | 2024-06-25 | 820,000 | 570,000 | 0.01 | 16,091,736,264 | 2,870,000 | 3.500 | 2024-06-21 |
| 67 | 2024-06-18 | 250,000 | 250,000 | 0.00 | 16,091,736,264 | 875,000 | 3.500 | 2024-06-14 |
| 68 | 2024-06-14 | 0 | -632,000 | 0.00 | 16,091,736,264 | 0 | 3.550 | 2024-06-12 |
| 69 | 2024-06-13 | 632,000 | -398,000 | 0.00 | 16,091,736,264 | 2,401,600 | 3.800 | 2024-06-11 |
| 70 | 2024-06-12 | 1,030,000 | 700,000 | 0.01 | 16,091,736,264 | 3,975,800 | 3.860 | 2024-06-07 |
| 71 | 2024-06-04 | 330,000 | 330,000 | 0.00 | 16,091,736,264 | 1,082,400 | 3.280 | 2024-05-31 |
| 72 | 2024-05-28 | 0 | -1,000,000 | 0.00 | 16,091,736,264 | 0 | 2.940 | 2024-05-24 |
| 73 | 2024-05-10 | 1,000,000 | 1,000,000 | 0.01 | 16,091,736,264 | 3,060,000 | 3.060 | 2024-05-08 |
| 74 | 2024-05-02 | 0 | -250,000 | 0.00 | 16,091,736,264 | 0 | 3.030 | 2024-04-29 |
| 75 | 2024-04-30 | 250,000 | -4,000 | 0.00 | 16,091,736,264 | 737,500 | 2.950 | 2024-04-26 |
| 76 | 2024-04-26 | 254,000 | -1,085,000 | 0.00 | 16,091,736,264 | 698,500 | 2.750 | 2024-04-24 |
| 77 | 2024-04-25 | 1,339,000 | 500,000 | 0.01 | 16,091,736,264 | 3,601,910 | 2.690 | 2024-04-23 |
| 78 | 2024-04-24 | 839,000 | -28,000 | 0.01 | 16,091,736,264 | 2,231,740 | 2.660 | 2024-04-22 |
| 79 | 2024-04-19 | 867,000 | 500,000 | 0.01 | 16,091,736,264 | 2,288,880 | 2.640 | 2024-04-17 |
| 80 | 2024-04-16 | 367,000 | 335,000 | 0.00 | 16,091,736,264 | 1,009,250 | 2.750 | 2024-04-12 |
| 81 | 2024-04-15 | 32,000 | -28,000 | 0.00 | 16,091,736,264 | 90,880 | 2.840 | 2024-04-11 |
| 82 | 2024-04-12 | 60,000 | 60,000 | 0.00 | 16,091,736,264 | 173,400 | 2.890 | 2024-04-10 |
| 83 | 2024-04-11 | 0 | -8,000 | 0.00 | 16,091,736,264 | 0 | 2.890 | 2024-04-09 |
| 84 | 2024-04-08 | 8,000 | -1,265,000 | 0.00 | 16,091,736,264 | 23,760 | 2.970 | 2024-04-03 |
| 85 | 2024-04-03 | 1,273,000 | 1,161,000 | 0.01 | 16,091,736,264 | 4,048,140 | 3.180 | 2024-03-28 |
| 86 | 2024-04-02 | 112,000 | 99,000 | 0.00 | 16,091,736,264 | 355,040 | 3.170 | 2024-03-27 |
| 87 | 2024-03-25 | 13,000 | 13,000 | 0.00 | 16,091,736,264 | 46,020 | 3.540 | 2024-03-21 |
| 88 | 2024-03-22 | 0 | -234,000 | 0.00 | 16,091,736,264 | 0 | 3.410 | 2024-03-20 |
| 89 | 2024-03-20 | 234,000 | -28,000 | 0.00 | 16,091,736,264 | 821,340 | 3.510 | 2024-03-18 |
| 90 | 2024-03-19 | 262,000 | 28,000 | 0.00 | 16,091,736,264 | 880,320 | 3.360 | 2024-03-15 |
| 91 | 2024-03-13 | 234,000 | -878,000 | 0.00 | 16,091,736,264 | 779,220 | 3.330 | 2024-03-11 |
| 92 | 2024-03-08 | 1,112,000 | -28,000 | 0.01 | 16,091,736,264 | 3,714,080 | 3.340 | 2024-03-06 |
| 93 | 2024-02-28 | 1,140,000 | 22,000 | 0.01 | 16,091,736,264 | 4,024,200 | 3.530 | 2024-02-26 |
| 94 | 2024-02-23 | 1,118,000 | 44,000 | 0.01 | 16,091,736,264 | 3,924,180 | 3.510 | 2024-02-21 |
| 95 | 2024-02-22 | 1,074,000 | -22,000 | 0.01 | 16,091,736,264 | 3,694,560 | 3.440 | 2024-02-20 |
| 96 | 2024-02-21 | 1,096,000 | -22,000 | 0.01 | 16,091,736,264 | 3,616,800 | 3.300 | 2024-02-19 |
| 97 | 2024-02-19 | 1,118,000 | 452,000 | 0.01 | 16,091,736,264 | 3,577,600 | 3.200 | 2024-02-15 |
| 98 | 2024-02-16 | 666,000 | -22,000 | 0.00 | 16,091,736,264 | 2,104,560 | 3.160 | 2024-02-14 |
| 99 | 2024-02-15 | 688,000 | 158,000 | 0.00 | 16,091,736,264 | 2,222,240 | 3.230 | 2024-02-08 |
| 100 | 2024-02-08 | 530,000 | -44,000 | 0.00 | 16,091,736,264 | 1,605,900 | 3.030 | 2024-02-06 |
| 101 | 2024-02-07 | 574,000 | -22,000 | 0.00 | 16,091,736,264 | 1,612,940 | 2.810 | 2024-02-05 |
| 102 | 2024-02-06 | 596,000 | -22,000 | 0.00 | 16,091,736,264 | 1,698,600 | 2.850 | 2024-02-02 |
| 103 | 2024-02-05 | 618,000 | -452,000 | 0.00 | 16,091,736,264 | 1,810,740 | 2.930 | 2024-02-01 |
| 104 | 2024-02-01 | 1,070,000 | 671,000 | 0.01 | 16,091,736,264 | 3,210,000 | 3.000 | 2024-01-30 |
| 105 | 2024-01-26 | 399,000 | -22,000 | 0.00 | 16,091,736,264 | 1,296,750 | 3.250 | 2024-01-24 |
| 106 | 2024-01-25 | 421,000 | 366,000 | 0.00 | 16,091,736,264 | 1,317,730 | 3.130 | 2024-01-23 |
| 107 | 2024-01-24 | 55,000 | -254,000 | 0.00 | 16,091,736,264 | 165,000 | 3.000 | 2024-01-22 |
| 108 | 2024-01-23 | 309,000 | 3,000 | 0.00 | 16,091,736,264 | 979,530 | 3.170 | 2024-01-19 |
| 109 | 2024-01-22 | 306,000 | -312,000 | 0.00 | 16,091,736,264 | 985,320 | 3.220 | 2024-01-18 |
| 110 | 2024-01-19 | 618,000 | 532,000 | 0.00 | 16,091,736,264 | 1,977,600 | 3.200 | 2024-01-17 |
| 111 | 2024-01-17 | 86,000 | 22,000 | 0.00 | 16,091,736,264 | 315,620 | 3.670 | 2024-01-15 |
| 112 | 2024-01-16 | 64,000 | -22,000 | 0.00 | 13,533,499,542 | 234,880 | 3.670 | 2024-01-12 |
| 113 | 2024-01-15 | 86,000 | -22,000 | 0.00 | 13,533,499,542 | 318,200 | 3.700 | 2024-01-11 |
| 114 | 2024-01-12 | 108,000 | -68,000 | 0.00 | 13,533,499,542 | 396,360 | 3.670 | 2024-01-10 |
| 115 | 2024-01-11 | 176,000 | 44,000 | 0.00 | 13,533,499,542 | 654,720 | 3.720 | 2024-01-09 |
| 116 | 2024-01-10 | 132,000 | 22,000 | 0.00 | 13,533,499,542 | 491,040 | 3.720 | 2024-01-08 |
| 117 | 2023-12-28 | 110,000 | 44,000 | 0.00 | 13,533,499,542 | 435,600 | 3.960 | 2023-12-22 |
| 118 | 2023-12-27 | 66,000 | 22,000 | 0.00 | 13,533,499,542 | 271,260 | 4.110 | 2023-12-21 |
| 119 | 2023-12-22 | 44,000 | -58,000 | 0.00 | 13,533,499,542 | 180,400 | 4.100 | 2023-12-20 |
| 120 | 2023-12-21 | 102,000 | -510,000 | 0.00 | 13,533,499,542 | 422,280 | 4.140 | 2023-12-19 |
| 121 | 2023-12-20 | 612,000 | 90,000 | 0.00 | 13,533,499,542 | 2,619,360 | 4.280 | 2023-12-18 |
| 122 | 2023-12-19 | 522,000 | 22,000 | 0.00 | 13,533,499,542 | 2,286,360 | 4.380 | 2023-12-15 |
| 123 | 2023-12-18 | 500,000 | 22,000 | 0.00 | 13,533,499,542 | 2,140,000 | 4.280 | 2023-12-14 |
| 124 | 2023-12-14 | 478,000 | 44,000 | 0.00 | 13,533,499,542 | 2,031,500 | 4.250 | 2023-12-12 |
| 125 | 2023-12-13 | 434,000 | 22,000 | 0.00 | 13,533,499,542 | 1,844,500 | 4.250 | 2023-12-11 |
| 126 | 2023-12-12 | 412,000 | 68,000 | 0.00 | 13,533,499,542 | 1,751,000 | 4.250 | 2023-12-08 |
| 127 | 2023-12-11 | 344,000 | 44,000 | 0.00 | 13,533,499,542 | 1,472,320 | 4.280 | 2023-12-07 |
| 128 | 2023-12-08 | 300,000 | 44,000 | 0.00 | 13,533,499,542 | 1,290,000 | 4.300 | 2023-12-06 |
| 129 | 2023-12-01 | 256,000 | 176,000 | 0.00 | 13,533,499,542 | 1,182,720 | 4.620 | 2023-11-29 |
| 130 | 2023-11-24 | 80,000 | -176,000 | 0.00 | 13,533,338,542 | 370,400 | 4.630 | 2023-11-22 |
| 131 | 2023-09-15 | 256,000 | -1,580,000 | 0.00 | 13,533,328,542 | 1,177,600 | 4.600 | 2023-09-13 |
| 132 | 2023-08-14 | 1,836,000 | 480,000 | 0.01 | 13,533,278,542 | 10,318,320 | 5.620 | 2023-08-10 |
| 133 | 2023-08-07 | 1,356,000 | -480,000 | 0.01 | 13,533,278,542 | 7,295,280 | 5.380 | 2023-08-03 |
| 134 | 2023-07-26 | 1,836,000 | 22,000 | 0.01 | 13,533,278,542 | 9,271,800 | 5.050 | 2023-07-24 |
| 135 | 2023-07-25 | 1,814,000 | 46,000 | 0.01 | 13,533,278,542 | 9,160,700 | 5.050 | 2023-07-21 |
| 136 | 2023-07-24 | 1,768,000 | 22,000 | 0.01 | 13,533,278,542 | 8,751,600 | 4.950 | 2023-07-20 |
| 137 | 2023-07-21 | 1,746,000 | -22,000 | 0.01 | 13,533,278,542 | 8,660,160 | 4.960 | 2023-07-19 |
| 138 | 2023-07-18 | 1,768,000 | 20,000 | 0.01 | 13,533,278,542 | 9,175,920 | 5.190 | 2023-07-13 |
| 139 | 2023-07-12 | 1,748,000 | 1,465,068 | 0.01 | 13,533,278,542 | 8,495,280 | 4.860 | 2023-07-10 |
| 140 | 2023-07-10 | 282,932 | -20,000 | 0.00 | 13,533,278,542 | 1,324,122 | 4.680 | 2023-07-06 |
| 141 | 2023-07-06 | 302,932 | 22,000 | 0.00 | 13,533,278,542 | 1,475,279 | 4.870 | 2023-07-04 |
| 142 | 2023-07-05 | 280,932 | -22,000 | 0.00 | 13,533,278,542 | 1,345,664 | 4.790 | 2023-07-03 |
| 143 | 2023-06-29 | 302,932 | 22,000 | 0.00 | 13,533,278,542 | 1,426,810 | 4.710 | 2023-06-27 |
| 144 | 2023-06-28 | 280,932 | -22,000 | 0.00 | 13,533,278,542 | 1,283,859 | 4.570 | 2023-06-26 |
| 145 | 2023-06-26 | 302,932 | -22,000 | 0.00 | 13,533,278,542 | 1,408,634 | 4.650 | 2023-06-21 |
| 146 | 2023-06-21 | 324,932 | -22,000 | 0.00 | 13,533,278,542 | 1,621,411 | 4.990 | 2023-06-19 |
| 147 | 2023-06-20 | 346,932 | -22,000 | 0.00 | 13,533,278,542 | 1,793,638 | 5.170 | 2023-06-16 |
| 148 | 2023-06-16 | 368,932 | 22,000 | 0.00 | 13,533,278,542 | 1,800,388 | 4.880 | 2023-06-14 |
| 149 | 2023-06-15 | 346,932 | -245,105 | 0.00 | 13,533,278,542 | 1,703,436 | 4.910 | 2023-06-13 |
| 150 | 2023-06-14 | 592,037 | 56,832 | 0.00 | 13,533,278,542 | 2,835,857 | 4.790 | 2023-06-12 |
| 151 | 2023-06-13 | 535,205 | -46,000 | 0.00 | 13,533,278,542 | 2,568,984 | 4.800 | 2023-06-09 |
| 152 | 2023-06-12 | 581,205 | -103,000 | 0.00 | 13,533,278,542 | 2,807,220 | 4.830 | 2023-06-08 |
| 153 | 2023-06-08 | 684,205 | 142,469 | 0.01 | 13,533,278,542 | 3,325,236 | 4.860 | 2023-06-06 |
| 154 | 2023-06-06 | 541,736 | 378,000 | 0.00 | 13,533,278,542 | 2,627,420 | 4.850 | 2023-06-02 |
| 155 | 2023-06-05 | 163,736 | -302,469 | 0.00 | 13,533,278,542 | 758,098 | 4.630 | 2023-06-01 |
| 156 | 2023-05-31 | 466,205 | 24,000 | 0.00 | 13,533,278,542 | 2,167,853 | 4.650 | 2023-05-29 |
| 157 | 2023-05-19 | 442,205 | -158,000 | 0.00 | 13,521,362,542 | 2,153,538 | 4.870 | 2023-05-17 |
| 158 | 2023-05-15 | 600,205 | 24,000 | 0.00 | 13,521,362,542 | 3,067,048 | 5.110 | 2023-05-11 |
| 159 | 2023-05-11 | 576,205 | 24,000 | 0.00 | 13,521,362,542 | 2,984,742 | 5.180 | 2023-05-09 |
| 160 | 2023-05-10 | 552,205 | 50,000 | 0.00 | 13,521,362,542 | 3,026,083 | 5.480 | 2023-05-08 |
| 161 | 2023-05-09 | 502,205 | 50,000 | 0.00 | 13,521,362,542 | 2,767,150 | 5.510 | 2023-05-05 |
| 162 | 2023-05-08 | 452,205 | 372,000 | 0.00 | 13,521,362,542 | 2,414,775 | 5.340 | 2023-05-04 |
| 163 | 2023-05-05 | 80,205 | -126,000 | 0.00 | 13,521,362,542 | 425,889 | 5.310 | 2023-05-03 |
| 164 | 2023-05-03 | 206,205 | 24,000 | 0.00 | 13,521,362,542 | 1,156,810 | 5.610 | 2023-04-28 |
| 165 | 2023-04-28 | 182,205 | -176,000 | 0.00 | 13,521,362,542 | 1,025,814 | 5.630 | 2023-04-26 |
| 166 | 2023-04-27 | 358,205 | 220,000 | 0.00 | 13,521,362,542 | 1,991,620 | 5.560 | 2023-04-25 |
| 167 | 2023-04-19 | 138,205 | -50,000 | 0.00 | 13,521,362,542 | 814,027 | 5.890 | 2023-04-17 |
| 168 | 2023-04-13 | 188,205 | 50,000 | 0.00 | 13,521,362,542 | 1,129,230 | 6.000 | 2023-04-11 |
| 169 | 2023-04-12 | 138,205 | -24,000 | 0.00 | 13,521,362,542 | 802,971 | 5.810 | 2023-04-06 |
| 170 | 2023-04-11 | 162,205 | -253,795 | 0.00 | 13,521,362,542 | 908,348 | 5.600 | 2023-04-04 |
| 171 | 2023-03-30 | 416,000 | 50,000 | 0.00 | 13,521,362,542 | 2,496,000 | 6.000 | 2023-03-28 |
| 172 | 2023-03-27 | 366,000 | 24,000 | 0.00 | 13,521,362,542 | 2,254,560 | 6.160 | 2023-03-23 |
| 173 | 2023-03-24 | 342,000 | 24,000 | 0.00 | 13,521,362,542 | 2,031,480 | 5.940 | 2023-03-22 |
| 174 | 2023-03-15 | 318,000 | 24,000 | 0.00 | 13,521,362,542 | 1,761,720 | 5.540 | 2023-03-13 |
| 175 | 2023-03-14 | 294,000 | -146,000 | 0.00 | 13,521,362,542 | 1,581,720 | 5.380 | 2023-03-10 |
| 176 | 2023-03-10 | 440,000 | -26,000 | 0.00 | 13,521,362,542 | 2,499,200 | 5.680 | 2023-03-08 |
| 177 | 2023-03-08 | 466,000 | -50,000 | 0.00 | 13,521,362,542 | 2,782,020 | 5.970 | 2023-03-06 |
| 178 | 2023-03-07 | 516,000 | 26,000 | 0.00 | 13,521,362,542 | 3,132,120 | 6.070 | 2023-03-03 |
| 179 | 2023-03-06 | 490,000 | -26,000 | 0.00 | 13,521,362,542 | 2,940,000 | 6.000 | 2023-03-02 |
| 180 | 2023-03-02 | 516,000 | 26,000 | 0.00 | 13,521,362,542 | 2,889,600 | 5.600 | 2023-02-28 |
| 181 | 2023-03-01 | 490,000 | 250,000 | 0.00 | 13,521,362,542 | 2,802,800 | 5.720 | 2023-02-27 |
| 182 | 2023-02-28 | 240,000 | -26,000 | 0.00 | 13,521,362,542 | 1,370,400 | 5.710 | 2023-02-24 |
| 183 | 2023-02-27 | 266,000 | 50,000 | 0.00 | 13,521,362,542 | 1,569,400 | 5.900 | 2023-02-23 |
| 184 | 2023-02-24 | 216,000 | -26,000 | 0.00 | 13,521,362,542 | 1,250,640 | 5.790 | 2023-02-22 |
| 185 | 2023-02-23 | 242,000 | 50,000 | 0.00 | 13,521,362,542 | 1,418,120 | 5.860 | 2023-02-21 |
| 186 | 2023-02-22 | 192,000 | 24,000 | 0.00 | 13,521,362,542 | 1,169,280 | 6.090 | 2023-02-20 |
| 187 | 2023-02-15 | 168,000 | -50,000 | 0.00 | 13,521,362,542 | 1,028,160 | 6.120 | 2023-02-13 |
| 188 | 2023-02-14 | 218,000 | 74,000 | 0.00 | 13,521,362,542 | 1,318,900 | 6.050 | 2023-02-10 |
| 189 | 2023-02-13 | 144,000 | -26,000 | 0.00 | 13,521,362,542 | 918,720 | 6.380 | 2023-02-09 |
| 190 | 2023-02-10 | 170,000 | 54,000 | 0.00 | 13,521,362,542 | 1,038,700 | 6.110 | 2023-02-08 |
| 191 | 2023-02-08 | 116,000 | -26,000 | 0.00 | 13,521,362,542 | 734,280 | 6.330 | 2023-02-06 |
| 192 | 2023-02-07 | 142,000 | -26,000 | 0.00 | 13,521,362,542 | 968,440 | 6.820 | 2023-02-03 |
| 193 | 2023-02-01 | 168,000 | -50,000 | 0.00 | 13,521,362,542 | 1,184,400 | 7.050 | 2023-01-30 |
| 194 | 2023-01-31 | 218,000 | -26,000 | 0.00 | 13,521,362,542 | 1,669,880 | 7.660 | 2023-01-27 |
| 195 | 2023-01-30 | 244,000 | 26,000 | 0.00 | 13,521,312,542 | 1,873,920 | 7.680 | 2023-01-26 |
| 196 | 2023-01-19 | 218,000 | -26,000 | 0.00 | 13,521,312,542 | 1,602,300 | 7.350 | 2023-01-17 |
| 197 | 2023-01-18 | 244,000 | -26,000 | 0.00 | 13,521,312,542 | 1,793,400 | 7.350 | 2023-01-16 |
| 198 | 2023-01-17 | 270,000 | -26,000 | 0.00 | 13,521,312,542 | 2,049,300 | 7.590 | 2023-01-13 |
| 199 | 2023-01-12 | 296,000 | -26,000 | 0.00 | 13,521,312,542 | 2,270,320 | 7.670 | 2023-01-10 |
| 200 | 2023-01-06 | 322,000 | 6,000 | 0.00 | 13,521,312,542 | 2,382,800 | 7.400 | 2023-01-04 |
| 201 | 2023-01-05 | 316,000 | 26,000 | 0.00 | 13,521,312,542 | 2,101,400 | 6.650 | 2023-01-03 |
| 202 | 2023-01-04 | 290,000 | 26,000 | 0.00 | 13,521,312,542 | 1,928,500 | 6.650 | 2022-12-30 |
| 203 | 2022-12-23 | 264,000 | 26,000 | 0.00 | 13,520,777,042 | 1,940,400 | 7.350 | 2022-12-21 |
| 204 | 2022-12-20 | 238,000 | 26,000 | 0.00 | 13,520,777,042 | 1,915,900 | 8.050 | 2022-12-16 |
| 205 | 2022-12-19 | 212,000 | 26,000 | 0.00 | 13,520,777,042 | 1,672,680 | 7.890 | 2022-12-15 |
| 206 | 2022-12-16 | 186,000 | 26,000 | 0.00 | 13,520,777,042 | 1,512,180 | 8.130 | 2022-12-14 |
| 207 | 2022-12-14 | 160,000 | -26,000 | 0.00 | 13,520,777,042 | 1,465,600 | 9.160 | 2022-12-12 |
| 208 | 2022-12-07 | 186,000 | -100,000 | 0.00 | 13,520,777,042 | 1,616,340 | 8.690 | 2022-12-05 |
| 209 | 2022-12-06 | 286,000 | -2,514,000 | 0.00 | 13,520,777,042 | 2,073,500 | 7.250 | 2022-12-02 |
| 210 | 2022-12-05 | 2,800,000 | 2,528,000 | 0.02 | 13,520,777,042 | 18,508,000 | 6.610 | 2022-12-01 |
| 211 | 2022-12-02 | 272,000 | 28,000 | 0.00 | 13,520,777,042 | 1,738,080 | 6.390 | 2022-11-30 |
| 212 | 2022-12-01 | 244,000 | 84,000 | 0.00 | 13,520,777,042 | 1,488,400 | 6.100 | 2022-11-29 |
| 213 | 2022-11-25 | 160,000 | 28,000 | 0.00 | 13,520,120,042 | 896,000 | 5.600 | 2022-11-23 |
| 214 | 2022-11-23 | 132,000 | -84,000 | 0.00 | 13,520,120,042 | 743,160 | 5.630 | 2022-11-21 |
| 215 | 2022-11-22 | 216,000 | -22,000 | 0.00 | 13,520,120,042 | 1,270,080 | 5.880 | 2022-11-18 |
| 216 | 2022-11-15 | 238,000 | -3,588,000 | 0.00 | 13,520,120,042 | 1,028,160 | 4.320 | 2022-11-11 |
| 217 | 2022-11-14 | 3,826,000 | 56,000 | 0.03 | 13,520,120,042 | 15,074,440 | 3.940 | 2022-11-10 |
| 218 | 2022-11-10 | 3,770,000 | 50,000 | 0.03 | 13,520,120,042 | 15,758,600 | 4.180 | 2022-11-08 |
| 219 | 2022-11-09 | 3,720,000 | 236,000 | 0.03 | 13,520,120,042 | 15,661,200 | 4.210 | 2022-11-07 |
| 220 | 2022-11-08 | 3,484,000 | 1,884,000 | 0.03 | 13,520,120,042 | 14,075,360 | 4.040 | 2022-11-04 |
| 221 | 2022-11-04 | 1,600,000 | 28,000 | 0.01 | 13,520,120,042 | 6,160,000 | 3.850 | 2022-11-02 |
| 222 | 2022-11-03 | 1,572,000 | 196,000 | 0.01 | 13,520,120,042 | 5,722,080 | 3.640 | 2022-11-01 |
| 223 | 2022-11-01 | 1,376,000 | 12,000 | 0.01 | 13,520,120,042 | 4,664,640 | 3.390 | 2022-10-28 |
| 224 | 2022-10-31 | 1,364,000 | 84,000 | 0.01 | 13,520,120,042 | 4,937,680 | 3.620 | 2022-10-27 |
| 225 | 2022-10-28 | 1,280,000 | -56,000 | 0.01 | 13,520,120,042 | 4,582,400 | 3.580 | 2022-10-26 |
| 226 | 2022-10-26 | 1,336,000 | -56,000 | 0.01 | 13,520,120,042 | 4,061,440 | 3.040 | 2022-10-24 |
| 227 | 2022-10-14 | 1,392,000 | 28,000 | 0.01 | 13,520,120,042 | 4,983,360 | 3.580 | 2022-10-12 |
| 228 | 2022-10-12 | 1,364,000 | -6,000 | 0.01 | 13,520,120,042 | 4,896,760 | 3.590 | 2022-10-10 |
| 229 | 2022-10-10 | 1,370,000 | 6,000 | 0.01 | 13,520,120,042 | 5,260,800 | 3.840 | 2022-10-06 |
| 230 | 2022-10-07 | 1,364,000 | 84,000 | 0.01 | 13,520,120,042 | 5,333,240 | 3.910 | 2022-10-05 |
| 231 | 2022-10-06 | 1,280,000 | 22,000 | 0.01 | 13,520,120,042 | 4,633,600 | 3.620 | 2022-10-03 |
| 232 | 2022-10-03 | 1,258,000 | 56,000 | 0.01 | 13,520,120,042 | 4,566,540 | 3.630 | 2022-09-29 |
| 233 | 2022-09-28 | 1,202,000 | 28,000 | 0.01 | 13,520,120,042 | 4,519,520 | 3.760 | 2022-09-26 |
| 234 | 2022-09-22 | 1,174,000 | 56,000 | 0.01 | 13,520,120,042 | 4,672,520 | 3.980 | 2022-09-20 |
| 235 | 2022-09-21 | 1,118,000 | 56,000 | 0.01 | 13,520,120,042 | 4,382,560 | 3.920 | 2022-09-19 |
| 236 | 2022-09-20 | 1,062,000 | 28,000 | 0.01 | 13,520,120,042 | 4,279,860 | 4.030 | 2022-09-16 |
| 237 | 2022-09-19 | 1,034,000 | 112,000 | 0.01 | 13,520,120,042 | 4,415,180 | 4.270 | 2022-09-15 |
| 238 | 2022-09-16 | 922,000 | 28,000 | 0.01 | 13,520,120,042 | 3,964,600 | 4.300 | 2022-09-14 |
| 239 | 2022-09-08 | 894,000 | 28,000 | 0.01 | 13,520,120,042 | 3,853,140 | 4.310 | 2022-09-06 |
| 240 | 2022-09-07 | 866,000 | -38,000 | 0.01 | 13,520,120,042 | 3,836,380 | 4.430 | 2022-09-05 |
| 241 | 2022-09-06 | 904,000 | 256,000 | 0.01 | 13,520,120,042 | 4,040,880 | 4.470 | 2022-09-02 |
| 242 | 2022-09-05 | 648,000 | 6,000 | 0.00 | 13,520,120,042 | 2,857,680 | 4.410 | 2022-09-01 |
| 243 | 2022-09-02 | 642,000 | 44,000 | 0.00 | 13,520,120,042 | 2,921,100 | 4.550 | 2022-08-31 |
| 244 | 2022-09-01 | 598,000 | -1,796,000 | 0.00 | 13,520,120,042 | 2,637,180 | 4.410 | 2022-08-30 |
| 245 | 2022-08-31 | 2,394,000 | -4,000 | 0.02 | 13,520,120,042 | 10,844,820 | 4.530 | 2022-08-29 |
| 246 | 2022-08-30 | 2,398,000 | 26,000 | 0.02 | 13,520,120,042 | 10,934,880 | 4.560 | 2022-08-26 |
| 247 | 2022-08-29 | 2,372,000 | 10,000 | 0.02 | 13,520,120,042 | 10,626,560 | 4.480 | 2022-08-25 |
| 248 | 2022-08-19 | 2,362,000 | 4,000 | 0.02 | 13,520,120,042 | 10,747,100 | 4.550 | 2022-08-17 |
| 249 | 2022-08-18 | 2,358,000 | 4,000 | 0.02 | 13,520,120,042 | 10,823,220 | 4.590 | 2022-08-16 |
| 250 | 2022-08-17 | 2,354,000 | 4,000 | 0.02 | 13,520,120,042 | 11,063,800 | 4.700 | 2022-08-15 |
| 251 | 2022-08-11 | 2,350,000 | 4,000 | 0.02 | 13,520,120,042 | 10,927,500 | 4.650 | 2022-08-09 |
| 252 | 2022-08-10 | 2,346,000 | 20,000 | 0.02 | 13,520,120,042 | 11,120,040 | 4.740 | 2022-08-08 |
| 253 | 2022-08-09 | 2,326,000 | 10,000 | 0.02 | 13,520,120,042 | 11,048,500 | 4.750 | 2022-08-05 |
| 254 | 2022-08-08 | 2,316,000 | 24,000 | 0.02 | 13,520,120,042 | 11,001,000 | 4.750 | 2022-08-04 |
| 255 | 2022-08-01 | 2,292,000 | 28,000 | 0.02 | 13,520,120,042 | 11,505,840 | 5.020 | 2022-07-28 |
| 256 | 2022-07-29 | 2,264,000 | 4,000 | 0.02 | 13,520,028,542 | 11,501,120 | 5.080 | 2022-07-27 |
| 257 | 2022-07-28 | 2,260,000 | 10,000 | 0.02 | 13,520,028,542 | 11,752,000 | 5.200 | 2022-07-26 |
| 258 | 2022-07-27 | 2,250,000 | 10,000 | 0.02 | 13,520,028,542 | 11,542,500 | 5.130 | 2022-07-25 |
| 259 | 2022-07-26 | 2,240,000 | 20,000 | 0.02 | 13,520,028,542 | 11,536,000 | 5.150 | 2022-07-22 |
| 260 | 2022-07-22 | 2,220,000 | 20,000 | 0.02 | 13,520,028,542 | 11,721,600 | 5.280 | 2022-07-20 |
| 261 | 2022-07-18 | 2,200,000 | -4,000 | 0.02 | 13,520,028,542 | 11,704,000 | 5.320 | 2022-07-14 |
| 262 | 2022-07-13 | 2,204,000 | 14,000 | 0.02 | 13,520,028,542 | 11,703,240 | 5.310 | 2022-07-11 |
| 263 | 2022-07-12 | 2,190,000 | 346,000 | 0.02 | 13,520,028,542 | 12,110,700 | 5.530 | 2022-07-08 |
| 264 | 2022-07-06 | 1,844,000 | -4,000 | 0.01 | 13,520,028,542 | 10,105,120 | 5.480 | 2022-07-04 |
| 265 | 2022-06-30 | 1,848,000 | 38,000 | 0.01 | 13,520,028,542 | 10,644,480 | 5.760 | 2022-06-28 |
| 266 | 2022-06-29 | 1,810,000 | 38,000 | 0.01 | 13,518,272,542 | 10,425,600 | 5.760 | 2022-06-27 |
| 267 | 2022-06-28 | 1,772,000 | 48,000 | 0.01 | 13,518,272,542 | 9,232,120 | 5.210 | 2022-06-24 |
| 268 | 2022-06-27 | 1,724,000 | 4,000 | 0.01 | 13,518,272,542 | 8,585,520 | 4.980 | 2022-06-23 |
| 269 | 2022-06-24 | 1,720,000 | 45,000 | 0.01 | 13,518,272,542 | 8,238,800 | 4.790 | 2022-06-22 |
| 270 | 2022-06-22 | 1,675,000 | 20,000 | 0.01 | 13,518,272,542 | 8,308,000 | 4.960 | 2022-06-20 |
| 271 | 2022-06-17 | 1,655,000 | -4,000 | 0.01 | 13,518,272,542 | 8,142,600 | 4.920 | 2022-06-15 |
| 272 | 2022-06-15 | 1,659,000 | -10,000 | 0.01 | 13,518,272,542 | 7,764,120 | 4.680 | 2022-06-13 |
| 273 | 2022-06-13 | 1,669,000 | -1,010,000 | 0.01 | 13,518,272,542 | 8,044,580 | 4.820 | 2022-06-09 |
| 274 | 2022-06-08 | 2,679,000 | -976,000 | 0.02 | 13,518,272,542 | 10,796,370 | 4.030 | 2022-06-06 |
| 275 | 2022-06-07 | 3,655,000 | 6,000 | 0.03 | 13,518,272,542 | 14,327,600 | 3.920 | 2022-06-02 |
| 276 | 2022-06-06 | 3,649,000 | 10,000 | 0.03 | 13,518,272,542 | 14,596,000 | 4.000 | 2022-06-01 |
| 277 | 2022-06-02 | 3,639,000 | 498,000 | 0.03 | 13,518,272,542 | 14,556,000 | 4.000 | 2022-05-31 |
| 278 | 2022-06-01 | 3,141,000 | 858,000 | 0.02 | 13,518,272,542 | 12,281,310 | 3.910 | 2022-05-30 |
| 279 | 2022-05-31 | 2,283,000 | 906,000 | 0.02 | 13,518,272,542 | 8,447,100 | 3.700 | 2022-05-27 |
| 280 | 2022-05-30 | 1,377,000 | 10,000 | 0.01 | 13,517,943,042 | 5,094,900 | 3.700 | 2022-05-26 |
| 281 | 2022-05-27 | 1,367,000 | 76,000 | 0.01 | 13,517,943,042 | 5,194,600 | 3.800 | 2022-05-25 |
| 282 | 2022-05-26 | 1,291,000 | 58,000 | 0.01 | 13,517,943,042 | 4,996,170 | 3.870 | 2022-05-24 |
| 283 | 2022-05-25 | 1,233,000 | 818,000 | 0.01 | 13,517,943,042 | 4,932,000 | 4.000 | 2022-05-23 |
| 284 | 2022-05-19 | 415,000 | -124,000 | 0.00 | 13,517,943,042 | 1,838,450 | 4.430 | 2022-05-17 |
| 285 | 2022-05-18 | 539,000 | 256,000 | 0.00 | 13,517,943,042 | 2,220,680 | 4.120 | 2022-05-16 |
| 286 | 2022-05-17 | 283,000 | -634,000 | 0.00 | 13,517,943,042 | 1,165,960 | 4.120 | 2022-05-13 |
| 287 | 2022-05-12 | 917,000 | 610,000 | 0.01 | 13,517,943,042 | 3,402,070 | 3.710 | 2022-05-10 |
| 288 | 2022-05-11 | 307,000 | 20,000 | 0.00 | 13,517,943,042 | 1,163,530 | 3.790 | 2022-05-06 |
| 289 | 2022-05-10 | 287,000 | -296,000 | 0.00 | 13,517,943,042 | 1,188,180 | 4.140 | 2022-05-05 |
| 290 | 2022-05-05 | 583,000 | -10,000 | 0.00 | 13,517,943,042 | 2,571,030 | 4.410 | 2022-05-03 |
| 291 | 2022-05-04 | 593,000 | -350,000 | 0.00 | 13,517,943,042 | 2,698,150 | 4.550 | 2022-04-29 |
| 292 | 2022-05-03 | 943,000 | -24,000 | 0.01 | 13,517,943,042 | 3,800,290 | 4.030 | 2022-04-28 |
| 293 | 2022-04-29 | 967,000 | -4,000 | 0.01 | 13,517,806,542 | 3,858,330 | 3.990 | 2022-04-27 |
| 294 | 2022-04-28 | 971,000 | 24,000 | 0.01 | 13,517,806,542 | 3,884,000 | 4.000 | 2022-04-26 |
| 295 | 2022-04-27 | 947,000 | 10,000 | 0.01 | 13,517,806,542 | 3,674,360 | 3.880 | 2022-04-25 |
| 296 | 2022-04-26 | 937,000 | 4,000 | 0.01 | 13,517,806,542 | 3,813,590 | 4.070 | 2022-04-22 |
| 297 | 2022-04-25 | 933,000 | 4,000 | 0.01 | 13,517,806,542 | 3,843,960 | 4.120 | 2022-04-21 |
| 298 | 2022-04-22 | 929,000 | -10,000 | 0.01 | 13,517,806,542 | 4,078,310 | 4.390 | 2022-04-20 |
| 299 | 2022-04-21 | 939,000 | -4,000 | 0.01 | 13,517,806,542 | 4,234,890 | 4.510 | 2022-04-19 |
| 300 | 2022-04-20 | 943,000 | -10,000 | 0.01 | 13,517,806,542 | 4,526,400 | 4.800 | 2022-04-14 |
| 301 | 2022-04-19 | 953,000 | -4,000 | 0.01 | 13,517,806,542 | 4,440,980 | 4.660 | 2022-04-13 |
| 302 | 2022-04-13 | 957,000 | 184,000 | 0.01 | 13,517,806,542 | 4,507,470 | 4.710 | 2022-04-11 |
| 303 | 2022-04-08 | 773,000 | 190,000 | 0.01 | 13,517,806,542 | 4,019,600 | 5.200 | 2022-04-06 |
| 304 | 2022-04-06 | 583,000 | 338,000 | 0.00 | 13,517,806,542 | 2,897,510 | 4.970 | 2022-04-01 |
| 305 | 2022-03-30 | 245,000 | -14,000 | 0.00 | 13,517,806,542 | 1,156,400 | 4.720 | 2022-03-28 |
| 306 | 2022-03-29 | 259,000 | -4,000 | 0.00 | 13,517,806,542 | 1,178,450 | 4.550 | 2022-03-25 |
| 307 | 2022-03-25 | 263,000 | -24,000 | 0.00 | 13,517,806,542 | 1,333,410 | 5.070 | 2022-03-23 |
| 308 | 2022-03-24 | 287,000 | -108,000 | 0.00 | 13,517,806,542 | 1,440,740 | 5.020 | 2022-03-22 |
| 309 | 2022-03-23 | 395,000 | -166,000 | 0.00 | 13,517,806,542 | 1,824,900 | 4.620 | 2022-03-21 |
| 310 | 2022-03-22 | 561,000 | 266,000 | 0.00 | 13,517,806,542 | 2,586,210 | 4.610 | 2022-03-18 |
| 311 | 2022-03-21 | 295,000 | 64,000 | 0.00 | 13,517,806,542 | 1,395,350 | 4.730 | 2022-03-17 |
| 312 | 2022-03-18 | 231,000 | -684,000 | 0.00 | 13,517,806,542 | 972,510 | 4.210 | 2022-03-16 |
| 313 | 2022-03-17 | 915,000 | -206,000 | 0.01 | 13,517,806,542 | 3,019,500 | 3.300 | 2022-03-15 |
| 314 | 2022-03-16 | 1,121,000 | 764,000 | 0.01 | 13,517,806,542 | 4,214,960 | 3.760 | 2022-03-14 |
| 315 | 2022-03-15 | 357,000 | 110,000 | 0.00 | 13,517,806,542 | 1,517,250 | 4.250 | 2022-03-11 |
| 316 | 2022-03-14 | 247,000 | -178,000 | 0.00 | 13,517,806,542 | 1,074,450 | 4.350 | 2022-03-10 |
| 317 | 2022-03-11 | 425,000 | 14,000 | 0.00 | 13,517,806,542 | 1,857,250 | 4.370 | 2022-03-09 |
| 318 | 2022-03-10 | 411,000 | -4,000 | 0.00 | 13,517,806,542 | 1,837,170 | 4.470 | 2022-03-08 |
| 319 | 2022-03-09 | 415,000 | -174,000 | 0.00 | 13,517,806,542 | 1,987,850 | 4.790 | 2022-03-07 |
| 320 | 2022-03-08 | 589,000 | 122,000 | 0.00 | 13,517,806,542 | 2,915,550 | 4.950 | 2022-03-04 |
| 321 | 2022-03-07 | 467,000 | 300,000 | 0.00 | 13,517,806,542 | 2,400,380 | 5.140 | 2022-03-03 |
| 322 | 2022-03-04 | 167,000 | -4,000 | 0.00 | 13,517,806,542 | 881,760 | 5.280 | 2022-03-02 |
| 323 | 2022-03-02 | 171,000 | -200,000 | 0.00 | 13,490,806,542 | 930,240 | 5.440 | 2022-02-28 |
| 324 | 2022-03-01 | 371,000 | 104,000 | 0.00 | 13,490,806,542 | 1,977,430 | 5.330 | 2022-02-25 |
| 325 | 2022-02-24 | 267,000 | -8,000 | 0.00 | 13,490,670,042 | 1,492,530 | 5.590 | 2022-02-22 |
| 326 | 2022-02-23 | 275,000 | -272,000 | 0.00 | 13,490,670,042 | 1,614,250 | 5.870 | 2022-02-21 |
| 327 | 2022-02-22 | 547,000 | 310,000 | 0.00 | 13,490,670,042 | 3,249,180 | 5.940 | 2022-02-18 |
| 328 | 2022-02-18 | 237,000 | -4,000 | 0.00 | 13,490,670,042 | 1,431,480 | 6.040 | 2022-02-16 |
| 329 | 2022-02-17 | 241,000 | 20,000 | 0.00 | 13,490,670,042 | 1,453,230 | 6.030 | 2022-02-15 |
| 330 | 2022-02-14 | 221,000 | 28,000 | 0.00 | 13,490,670,042 | 1,348,100 | 6.100 | 2022-02-10 |
| 331 | 2022-02-11 | 193,000 | 4,000 | 0.00 | 13,490,670,042 | 1,140,630 | 5.910 | 2022-02-09 |
| 332 | 2022-02-09 | 189,000 | -10,000 | 0.00 | 13,490,670,042 | 1,181,250 | 6.250 | 2022-02-07 |
| 333 | 2022-02-08 | 199,000 | 4,000 | 0.00 | 13,490,670,042 | 1,225,840 | 6.160 | 2022-02-04 |
| 334 | 2022-01-27 | 195,000 | -10,000 | 0.00 | 13,490,316,792 | 1,242,150 | 6.370 | 2022-01-25 |
| 335 | 2022-01-25 | 205,000 | 36,000 | 0.00 | 13,490,316,792 | 1,422,700 | 6.940 | 2022-01-21 |
| 336 | 2022-01-24 | 169,000 | 24,000 | 0.00 | 13,490,316,792 | 1,179,620 | 6.980 | 2022-01-20 |
| 337 | 2022-01-21 | 145,000 | 14,000 | 0.00 | 13,490,316,792 | 941,050 | 6.490 | 2022-01-19 |
| 338 | 2022-01-20 | 131,000 | 14,000 | 0.00 | 13,490,316,792 | 858,050 | 6.550 | 2022-01-18 |
| 339 | 2022-01-19 | 117,000 | -10,000 | 0.00 | 13,490,316,792 | 772,200 | 6.600 | 2022-01-17 |
| 340 | 2022-01-18 | 127,000 | 24,000 | 0.00 | 13,490,316,792 | 875,030 | 6.890 | 2022-01-14 |
| 341 | 2022-01-17 | 103,000 | 18,000 | 0.00 | 13,490,316,792 | 698,340 | 6.780 | 2022-01-13 |
| 342 | 2022-01-14 | 85,000 | -4,000 | 0.00 | 13,490,316,792 | 619,650 | 7.290 | 2022-01-12 |
| 343 | 2022-01-13 | 89,000 | -136,000 | 0.00 | 13,490,316,792 | 625,670 | 7.030 | 2022-01-11 |
| 344 | 2022-01-12 | 225,000 | -453,000 | 0.00 | 13,490,316,792 | 1,566,000 | 6.960 | 2022-01-10 |
| 345 | 2022-01-11 | 678,000 | -4,000 | 0.01 | 13,490,316,792 | 4,257,840 | 6.280 | 2022-01-07 |
| 346 | 2022-01-10 | 682,000 | 236,000 | 0.01 | 13,490,316,792 | 4,003,340 | 5.870 | 2022-01-06 |
| 347 | 2022-01-07 | 446,000 | 62,000 | 0.00 | 13,490,316,792 | 2,573,420 | 5.770 | 2022-01-05 |
| 348 | 2022-01-06 | 384,000 | -230,000 | 0.00 | 13,490,316,792 | 2,392,320 | 6.230 | 2022-01-04 |
| 349 | 2022-01-05 | 614,000 | 10,000 | 0.00 | 13,490,316,792 | 3,825,220 | 6.230 | 2022-01-03 |
| 350 | 2022-01-04 | 604,000 | 302,000 | 0.00 | 13,490,316,792 | 3,805,200 | 6.300 | 2021-12-30 |
| 351 | 2021-12-30 | 302,000 | 70,000 | 0.00 | 13,490,167,792 | 1,935,820 | 6.410 | 2021-12-28 |
| 352 | 2021-12-29 | 232,000 | -134,000 | 0.00 | 13,490,167,792 | 1,533,520 | 6.610 | 2021-12-23 |
| 353 | 2021-12-23 | 366,000 | 210,000 | 0.00 | 13,490,167,792 | 2,488,800 | 6.800 | 2021-12-21 |
| 354 | 2021-12-22 | 156,000 | 24,000 | 0.00 | 13,490,167,792 | 1,051,440 | 6.740 | 2021-12-20 |
| 355 | 2021-12-21 | 132,000 | 24,000 | 0.00 | 13,490,167,792 | 924,000 | 7.000 | 2021-12-17 |
| 356 | 2021-12-20 | 108,000 | -730,000 | 0.00 | 13,490,167,792 | 801,360 | 7.420 | 2021-12-16 |
| 357 | 2021-12-17 | 838,000 | 28,000 | 0.01 | 13,490,167,792 | 6,100,640 | 7.280 | 2021-12-15 |
| 358 | 2021-12-15 | 810,000 | 4,000 | 0.01 | 13,490,167,792 | 6,172,200 | 7.620 | 2021-12-13 |
| 359 | 2021-12-10 | 806,000 | 540,000 | 0.01 | 13,490,167,792 | 5,819,320 | 7.220 | 2021-12-08 |
| 360 | 2021-12-07 | 266,000 | -54,000 | 0.00 | 13,490,167,792 | 1,920,520 | 7.220 | 2021-12-03 |
| 361 | 2021-12-06 | 320,000 | 8,000 | 0.00 | 13,490,167,792 | 2,281,600 | 7.130 | 2021-12-02 |
| 362 | 2021-12-03 | 312,000 | -32,000 | 0.00 | 13,490,167,792 | 2,208,960 | 7.080 | 2021-12-01 |
| 363 | 2021-12-02 | 344,000 | -14,000 | 0.00 | 13,490,167,792 | 2,473,360 | 7.190 | 2021-11-30 |
| 364 | 2021-11-30 | 358,000 | -14,000 | 0.00 | 13,490,167,792 | 2,652,780 | 7.410 | 2021-11-26 |
| 365 | 2021-11-29 | 372,000 | -4,000 | 0.00 | 13,489,819,792 | 2,894,160 | 7.780 | 2021-11-25 |
| 366 | 2021-11-26 | 376,000 | 14,000 | 0.00 | 13,489,819,792 | 2,974,160 | 7.910 | 2021-11-24 |
| 367 | 2021-11-25 | 362,000 | -540,000 | 0.00 | 13,489,819,792 | 3,080,620 | 8.510 | 2021-11-23 |
| 368 | 2021-11-24 | 902,000 | -17,000 | 0.01 | 13,489,819,792 | 8,018,780 | 8.890 | 2021-11-22 |
| 369 | 2021-11-23 | 919,000 | -10,000 | 0.01 | 13,489,819,792 | 8,252,620 | 8.980 | 2021-11-19 |
| 370 | 2021-11-22 | 929,000 | -10,000 | 0.01 | 13,489,819,792 | 8,714,020 | 9.380 | 2021-11-18 |
| 371 | 2021-11-19 | 939,000 | -32,000 | 0.01 | 13,489,819,792 | 9,380,610 | 9.990 | 2021-11-17 |
| 372 | 2021-11-18 | 971,000 | 6,000 | 0.01 | 13,489,819,792 | 9,748,840 | 10.04 | 2021-11-16 |
| 373 | 2021-11-16 | 965,000 | 32,000 | 0.01 | 13,489,819,792 | 9,553,500 | 9.900 | 2021-11-12 |
| 374 | 2021-11-15 | 933,000 | 10,000 | 0.01 | 13,489,819,792 | 8,994,120 | 9.640 | 2021-11-11 |
| 375 | 2021-11-12 | 923,000 | -4,000 | 0.01 | 13,489,819,792 | 8,814,650 | 9.550 | 2021-11-10 |
| 376 | 2021-11-11 | 927,000 | 14,000 | 0.01 | 13,489,819,792 | 8,556,210 | 9.230 | 2021-11-09 |
| 377 | 2021-11-10 | 913,000 | -4,000 | 0.01 | 13,489,819,792 | 8,180,480 | 8.960 | 2021-11-08 |
| 378 | 2021-11-09 | 917,000 | 10,000 | 0.01 | 13,489,819,792 | 8,317,190 | 9.070 | 2021-11-05 |
| 379 | 2021-11-08 | 907,000 | -10,000 | 0.01 | 13,489,819,792 | 8,126,720 | 8.960 | 2021-11-04 |
| 380 | 2021-11-05 | 917,000 | -4,000 | 0.01 | 13,489,819,792 | 8,188,810 | 8.930 | 2021-11-03 |
| 381 | 2021-11-04 | 921,000 | 24,000 | 0.01 | 13,489,819,792 | 8,454,780 | 9.180 | 2021-11-02 |
| 382 | 2021-11-03 | 897,000 | 28,000 | 0.01 | 13,489,819,792 | 8,099,910 | 9.030 | 2021-11-01 |
| 383 | 2021-11-02 | 869,000 | 24,000 | 0.01 | 13,489,819,792 | 8,542,270 | 9.830 | 2021-10-29 |
| 384 | 2021-10-29 | 845,000 | -4,000 | 0.01 | 13,489,819,792 | 8,720,400 | 10.32 | 2021-10-27 |
| 385 | 2021-10-27 | 849,000 | -10,000 | 0.01 | 13,489,819,792 | 10,459,680 | 12.32 | 2021-10-25 |
| 386 | 2021-10-25 | 859,000 | -4,000 | 0.01 | 13,489,819,792 | 10,823,400 | 12.60 | 2021-10-21 |
| 387 | 2021-10-21 | 863,000 | 102,000 | 0.01 | 13,489,819,792 | 9,596,560 | 11.12 | 2021-10-19 |
| 388 | 2021-10-20 | 761,000 | -10,000 | 0.01 | 13,489,819,792 | 8,036,160 | 10.56 | 2021-10-18 |
| 389 | 2021-10-12 | 771,000 | -40,000 | 0.01 | 13,489,819,792 | 8,758,560 | 11.36 | 2021-10-08 |
| 390 | 2021-10-08 | 811,000 | -4,000 | 0.01 | 13,489,819,792 | 8,434,400 | 10.40 | 2021-10-06 |
| 391 | 2021-10-07 | 815,000 | -110,000 | 0.01 | 13,489,819,792 | 8,655,300 | 10.62 | 2021-10-05 |
| 392 | 2021-10-06 | 925,000 | -4,000 | 0.01 | 13,489,819,792 | 9,879,000 | 10.68 | 2021-10-04 |
| 393 | 2021-10-05 | 929,000 | 14,000 | 0.01 | 13,489,819,792 | 10,404,800 | 11.20 | 2021-09-30 |
| 394 | 2021-10-04 | 915,000 | 18,000 | 0.01 | 13,489,819,792 | 10,046,700 | 10.98 | 2021-09-29 |
| 395 | 2021-09-30 | 897,000 | -8,000 | 0.01 | 13,489,819,792 | 9,651,720 | 10.76 | 2021-09-28 |
| 396 | 2021-09-29 | 905,000 | -127,000 | 0.01 | 13,489,819,792 | 9,955,000 | 11.00 | 2021-09-27 |
| 397 | 2021-09-28 | 1,032,000 | 26,000 | 0.01 | 13,489,819,792 | 11,558,400 | 11.20 | 2021-09-24 |
| 398 | 2021-09-27 | 1,006,000 | 48,000 | 0.01 | 13,489,819,792 | 12,031,760 | 11.96 | 2021-09-23 |
| 399 | 2021-09-24 | 958,000 | 667,000 | 0.01 | 13,489,819,792 | 11,055,320 | 11.54 | 2021-09-21 |
| 400 | 2021-09-21 | 291,000 | 44,000 | 0.00 | 13,489,819,792 | 3,497,820 | 12.02 | 2021-09-17 |
| 401 | 2021-09-20 | 247,000 | 30,000 | 0.00 | 13,489,819,792 | 2,726,880 | 11.04 | 2021-09-16 |
| 402 | 2021-09-17 | 217,000 | 30,000 | 0.00 | 13,489,819,792 | 2,434,740 | 11.22 | 2021-09-15 |
| 403 | 2021-09-16 | 187,000 | 14,000 | 0.00 | 13,489,819,792 | 2,199,120 | 11.76 | 2021-09-14 |
| 404 | 2021-09-15 | 173,000 | 50,000 | 0.00 | 13,489,819,792 | 2,183,260 | 12.62 | 2021-09-13 |
| 405 | 2021-09-14 | 123,000 | 22,000 | 0.00 | 13,489,819,792 | 1,630,980 | 13.26 | 2021-09-10 |
| 406 | 2021-09-10 | 101,000 | 8,000 | 0.00 | 13,489,819,792 | 1,325,120 | 13.12 | 2021-09-08 |
| 407 | 2021-09-09 | 93,000 | -4,000 | 0.00 | 13,489,819,792 | 1,220,160 | 13.12 | 2021-09-07 |
| 408 | 2021-09-08 | 97,000 | -4,000 | 0.00 | 13,489,819,792 | 1,264,880 | 13.04 | 2021-09-06 |
| 409 | 2021-09-07 | 101,000 | -34,000 | 0.00 | 13,489,819,792 | 1,343,300 | 13.30 | 2021-09-03 |
| 410 | 2021-09-06 | 135,000 | 26,000 | 0.00 | 13,489,819,792 | 1,798,200 | 13.32 | 2021-09-02 |
| 411 | 2021-09-03 | 109,000 | 16,000 | 0.00 | 13,489,819,792 | 1,408,280 | 12.92 | 2021-09-01 |
| 412 | 2021-09-02 | 93,000 | -10,000 | 0.00 | 13,489,819,792 | 1,186,680 | 12.76 | 2021-08-31 |
| 413 | 2021-09-01 | 103,000 | -550,000 | 0.00 | 13,489,819,792 | 1,227,760 | 11.92 | 2021-08-30 |
| 414 | 2021-08-31 | 653,000 | 6,000 | 0.00 | 13,489,819,792 | 7,365,840 | 11.28 | 2021-08-27 |
| 415 | 2021-08-26 | 647,000 | -10,000 | 0.00 | 13,489,209,542 | 7,285,220 | 11.26 | 2021-08-24 |
| 416 | 2021-08-25 | 657,000 | 48,000 | 0.00 | 13,489,209,542 | 6,951,060 | 10.58 | 2021-08-23 |
| 417 | 2021-08-24 | 609,000 | -2,000 | 0.00 | 13,489,209,542 | 6,071,730 | 9.970 | 2021-08-20 |
| 418 | 2021-08-23 | 611,000 | 30,000 | 0.00 | 13,489,209,542 | 7,026,500 | 11.50 | 2021-08-19 |
| 419 | 2021-08-20 | 581,000 | 20,000 | 0.00 | 13,489,209,542 | 6,879,040 | 11.84 | 2021-08-18 |
| 420 | 2021-08-19 | 561,000 | 28,000 | 0.00 | 13,489,209,542 | 6,597,360 | 11.76 | 2021-08-17 |
| 421 | 2021-08-18 | 533,000 | 28,000 | 0.00 | 13,489,209,542 | 6,332,040 | 11.88 | 2021-08-16 |
| 422 | 2021-08-17 | 505,000 | -10,000 | 0.00 | 13,489,209,542 | 6,191,300 | 12.26 | 2021-08-13 |
| 423 | 2021-08-16 | 515,000 | -4,000 | 0.00 | 13,489,209,542 | 6,272,700 | 12.18 | 2021-08-12 |
| 424 | 2021-08-13 | 519,000 | -14,000 | 0.00 | 13,489,209,542 | 6,612,060 | 12.74 | 2021-08-11 |
| 425 | 2021-08-12 | 533,000 | -6,000 | 0.00 | 13,489,209,542 | 6,715,800 | 12.60 | 2021-08-10 |
| 426 | 2021-08-10 | 539,000 | -4,000 | 0.00 | 13,489,209,542 | 6,241,620 | 11.58 | 2021-08-06 |
| 427 | 2021-08-06 | 543,000 | 30,000 | 0.00 | 13,489,209,542 | 6,863,520 | 12.64 | 2021-08-04 |
| 428 | 2021-08-05 | 513,000 | -28,000 | 0.00 | 13,489,209,542 | 6,156,000 | 12.00 | 2021-08-03 |
| 429 | 2021-08-04 | 541,000 | -8,000 | 0.00 | 13,489,209,542 | 6,448,720 | 11.92 | 2021-08-02 |
| 430 | 2021-08-02 | 549,000 | -4,000 | 0.00 | 13,489,209,542 | 7,071,120 | 12.88 | 2021-07-29 |
| 431 | 2021-07-30 | 553,000 | 24,000 | 0.00 | 13,488,365,042 | 5,806,500 | 10.50 | 2021-07-28 |
| 432 | 2021-07-29 | 529,000 | 120,000 | 0.00 | 13,488,365,042 | 5,353,480 | 10.12 | 2021-07-27 |
| 433 | 2021-07-28 | 409,000 | 36,000 | 0.00 | 13,488,365,042 | 5,079,780 | 12.42 | 2021-07-26 |
| 434 | 2021-07-27 | 373,000 | -12,000 | 0.00 | 13,488,365,042 | 5,236,920 | 14.04 | 2021-07-23 |
| 435 | 2021-07-23 | 385,000 | -8,000 | 0.00 | 13,488,365,042 | 5,490,100 | 14.26 | 2021-07-21 |
| 436 | 2021-07-16 | 393,000 | -20,000 | 0.00 | 13,488,365,042 | 6,248,700 | 15.90 | 2021-07-14 |
| 437 | 2021-07-15 | 413,000 | -152,000 | 0.00 | 13,488,365,042 | 6,484,100 | 15.70 | 2021-07-13 |
| 438 | 2021-07-14 | 565,000 | -8,000 | 0.00 | 13,488,365,042 | 8,859,200 | 15.68 | 2021-07-12 |
| 439 | 2021-07-13 | 573,000 | 473,000 | 0.00 | 13,488,365,042 | 8,686,680 | 15.16 | 2021-07-09 |
| 440 | 2021-07-06 | 100,000 | -20,000 | 0.00 | 13,488,365,042 | 1,656,000 | 16.56 | 2021-07-02 |
| 441 | 2021-07-05 | 120,000 | -700,000 | 0.00 | 13,488,365,042 | 2,066,400 | 17.22 | 2021-06-30 |
| 442 | 2021-07-02 | 820,000 | -28,000 | 0.01 | 13,488,365,042 | 14,464,800 | 17.64 | 2021-06-29 |
| 443 | 2021-06-29 | 848,000 | 12,000 | 0.01 | 13,487,965,042 | 15,094,400 | 17.80 | 2021-06-25 |
| 444 | 2021-06-28 | 836,000 | 36,000 | 0.01 | 13,487,965,042 | 14,596,560 | 17.46 | 2021-06-24 |
| 445 | 2021-06-25 | 800,000 | 68,000 | 0.01 | 13,487,965,042 | 13,616,000 | 17.02 | 2021-06-23 |
| 446 | 2021-06-23 | 732,000 | 80,000 | 0.01 | 13,487,965,042 | 12,458,640 | 17.02 | 2021-06-21 |
| 447 | 2021-06-22 | 652,000 | 20,000 | 0.00 | 13,487,965,042 | 11,305,680 | 17.34 | 2021-06-18 |
| 448 | 2021-06-18 | 632,000 | 20,000 | 0.00 | 13,487,965,042 | 11,148,480 | 17.64 | 2021-06-16 |
| 449 | 2021-06-17 | 612,000 | -4,000 | 0.00 | 13,487,965,042 | 10,710,000 | 17.50 | 2021-06-15 |
| 450 | 2021-06-16 | 616,000 | 12,000 | 0.00 | 13,487,965,042 | 11,026,400 | 17.90 | 2021-06-11 |
| 451 | 2021-06-15 | 604,000 | 376,000 | 0.00 | 13,487,965,042 | 10,763,280 | 17.82 | 2021-06-10 |
| 452 | 2021-06-11 | 228,000 | 20,000 | 0.00 | 13,487,965,042 | 4,122,240 | 18.08 | 2021-06-09 |
| 453 | 2021-06-10 | 208,000 | 8,000 | 0.00 | 13,487,965,042 | 3,856,320 | 18.54 | 2021-06-08 |
| 454 | 2021-06-09 | 200,000 | 22,000 | 0.00 | 13,487,965,042 | 3,744,000 | 18.72 | 2021-06-07 |
| 455 | 2021-06-08 | 178,000 | 40,000 | 0.00 | 13,487,965,042 | 3,499,480 | 19.66 | 2021-06-04 |
| 456 | 2021-06-07 | 138,000 | -4,000 | 0.00 | 13,487,965,042 | 2,702,040 | 19.58 | 2021-06-03 |
| 457 | 2021-06-03 | 142,000 | 32,000 | 0.00 | 13,487,965,042 | 2,800,240 | 19.72 | 2021-06-01 |
| 458 | 2021-06-02 | 110,000 | -14,000 | 0.00 | 13,487,965,042 | 2,118,600 | 19.26 | 2021-05-31 |
| 459 | 2021-06-01 | 124,000 | 4,000 | 0.00 | 13,487,965,042 | 2,383,280 | 19.22 | 2021-05-28 |
| 460 | 2021-05-28 | 120,000 | -4,000 | 0.00 | 13,487,965,042 | 2,472,000 | 20.60 | 2021-05-26 |
| 461 | 2021-05-26 | 124,000 | -8,000 | 0.00 | 13,487,965,042 | 2,659,800 | 21.45 | 2021-05-24 |
| 462 | 2021-05-25 | 132,000 | 34,000 | 0.00 | 13,487,965,042 | 2,890,800 | 21.90 | 2021-05-21 |
| 463 | 2021-05-24 | 98,000 | -10,000 | 0.00 | 13,487,965,042 | 2,116,800 | 21.60 | 2021-05-20 |
| 464 | 2021-05-20 | 108,000 | -4,000 | 0.00 | 13,487,965,042 | 2,316,600 | 21.45 | 2021-05-17 |
| 465 | 2021-05-18 | 112,000 | 4,000 | 0.00 | 13,487,965,042 | 2,385,600 | 21.30 | 2021-05-14 |
| 466 | 2021-05-13 | 108,000 | -8,000 | 0.00 | 13,487,965,042 | 2,478,600 | 22.95 | 2021-05-11 |
| 467 | 2021-05-10 | 116,000 | -106,000 | 0.00 | 13,487,965,042 | 2,644,800 | 22.80 | 2021-05-06 |
| 468 | 2021-05-07 | 222,000 | -194,000 | 0.00 | 13,487,965,042 | 5,072,700 | 22.85 | 2021-05-05 |
| 469 | 2021-05-06 | 416,000 | 296,000 | 0.00 | 13,487,965,042 | 9,734,400 | 23.40 | 2021-05-04 |
| 470 | 2021-05-05 | 120,000 | 14,000 | 0.00 | 13,487,965,042 | 2,772,000 | 23.10 | 2021-05-03 |
| 471 | 2021-05-04 | 106,000 | -4,000 | 0.00 | 13,487,965,042 | 2,512,200 | 23.70 | 2021-04-30 |
| 472 | 2021-05-03 | 110,000 | -8,000 | 0.00 | 13,487,965,042 | 2,623,500 | 23.85 | 2021-04-29 |
| 473 | 2021-04-30 | 118,000 | -8,000 | 0.00 | 13,487,965,042 | 2,832,000 | 24.00 | 2021-04-28 |
| 474 | 2021-04-29 | 126,000 | -22,000 | 0.00 | 13,487,965,042 | 3,080,700 | 24.45 | 2021-04-27 |
| 475 | 2021-04-28 | 148,000 | -1,554,000 | 0.00 | 13,487,965,042 | 3,552,000 | 24.00 | 2021-04-26 |
| 476 | 2021-04-26 | 1,702,000 | -8,000 | 0.01 | 13,487,965,042 | 38,465,200 | 22.60 | 2021-04-22 |
| 477 | 2021-04-23 | 1,710,000 | -8,000 | 0.01 | 13,487,965,042 | 38,475,000 | 22.50 | 2021-04-21 |
| 478 | 2021-04-22 | 1,718,000 | -18,000 | 0.01 | 13,487,965,042 | 39,170,400 | 22.80 | 2021-04-20 |
| 479 | 2021-04-21 | 1,736,000 | 1,596,000 | 0.01 | 13,487,965,042 | 39,928,000 | 23.00 | 2021-04-19 |
| 480 | 2021-04-19 | 140,000 | -8,000 | 0.00 | 13,487,965,042 | 3,150,000 | 22.50 | 2021-04-15 |
| 481 | 2021-04-16 | 148,000 | 4,000 | 0.00 | 13,487,965,042 | 3,352,200 | 22.65 | 2021-04-14 |
| 482 | 2021-04-14 | 144,000 | -4,000 | 0.00 | 13,487,965,042 | 3,168,000 | 22.00 | 2021-04-12 |
| 483 | 2021-04-13 | 148,000 | -1,618,000 | 0.00 | 13,487,965,042 | 3,307,800 | 22.35 | 2021-04-09 |
| 484 | 2021-04-12 | 1,766,000 | -10,000 | 0.01 | 13,487,965,042 | 40,353,100 | 22.85 | 2021-04-08 |
| 485 | 2021-04-09 | 1,776,000 | -12,000 | 0.01 | 13,487,965,042 | 39,693,600 | 22.35 | 2021-04-07 |
| 486 | 2021-04-08 | 1,788,000 | -4,000 | 0.01 | 13,487,965,042 | 41,392,200 | 23.15 | 2021-04-01 |
| 487 | 2021-04-01 | 1,792,000 | 10,000 | 0.01 | 13,487,965,042 | 40,230,400 | 22.45 | 2021-03-30 |
| 488 | 2021-03-30 | 1,782,000 | 1,654,000 | 0.01 | 13,487,076,042 | 39,827,700 | 22.35 | 2021-03-26 |
| 489 | 2021-03-29 | 128,000 | 4,000 | 0.00 | 13,487,076,042 | 2,784,000 | 21.75 | 2021-03-25 |
| 490 | 2021-03-26 | 124,000 | -1,616,000 | 0.00 | 13,487,076,042 | 2,759,000 | 22.25 | 2021-03-24 |
| 491 | 2021-03-24 | 1,740,000 | -8,000 | 0.01 | 13,487,076,042 | 40,629,000 | 23.35 | 2021-03-22 |
| 492 | 2021-03-23 | 1,748,000 | -8,000 | 0.01 | 13,487,076,042 | 40,815,800 | 23.35 | 2021-03-19 |
| 493 | 2021-03-22 | 1,756,000 | 16,000 | 0.01 | 13,487,076,042 | 43,109,800 | 24.55 | 2021-03-18 |
| 494 | 2021-03-19 | 1,740,000 | -134,000 | 0.01 | 13,487,076,042 | 42,108,000 | 24.20 | 2021-03-17 |
| 495 | 2021-03-18 | 1,874,000 | -4,000 | 0.01 | 13,487,076,042 | 44,976,000 | 24.00 | 2021-03-16 |
| 496 | 2021-03-16 | 1,878,000 | -24,000 | 0.01 | 13,487,076,042 | 44,884,200 | 23.90 | 2021-03-12 |
| 497 | 2021-03-15 | 1,902,000 | 1,268,000 | 0.01 | 13,487,076,042 | 46,313,700 | 24.35 | 2021-03-11 |
| 498 | 2021-03-12 | 634,000 | -8,000 | 0.00 | 13,487,076,042 | 14,328,400 | 22.60 | 2021-03-10 |
| 499 | 2021-03-11 | 642,000 | 4,000 | 0.00 | 13,487,076,042 | 14,412,900 | 22.45 | 2021-03-09 |
| 500 | 2021-03-10 | 638,000 | -8,000 | 0.00 | 13,487,076,042 | 14,546,400 | 22.80 | 2021-03-08 |
| 501 | 2021-03-09 | 646,000 | 108,000 | 0.00 | 13,487,076,042 | 15,730,100 | 24.35 | 2021-03-05 |
| 502 | 2021-03-08 | 538,000 | -150,000 | 0.00 | 13,487,076,042 | 14,257,000 | 26.50 | 2021-03-04 |
| 503 | 2021-03-05 | 688,000 | -22,000 | 0.01 | 13,487,076,042 | 19,745,600 | 28.70 | 2021-03-03 |
| 504 | 2021-03-04 | 710,000 | -40,000 | 0.01 | 13,455,854,792 | 19,773,500 | 27.85 | 2021-03-02 |
| 505 | 2021-03-03 | 750,000 | 12,000 | 0.01 | 13,455,854,792 | 21,337,500 | 28.45 | 2021-03-01 |
| 506 | 2021-03-02 | 738,000 | 22,000 | 0.01 | 13,455,854,792 | 19,188,000 | 26.00 | 2021-02-26 |
| 507 | 2021-03-01 | 716,000 | -28,000 | 0.01 | 13,455,854,792 | 19,761,600 | 27.60 | 2021-02-25 |
| 508 | 2021-02-25 | 744,000 | -26,000 | 0.01 | 13,455,640,542 | 20,497,200 | 27.55 | 2021-02-23 |
| 509 | 2021-02-24 | 770,000 | -132,000 | 0.01 | 13,455,640,542 | 20,905,500 | 27.15 | 2021-02-22 |
| 510 | 2021-02-23 | 902,000 | -102,000 | 0.01 | 13,455,640,542 | 26,518,800 | 29.40 | 2021-02-19 |
| 511 | 2021-02-22 | 1,004,000 | -90,000 | 0.01 | 13,455,640,542 | 29,216,400 | 29.10 | 2021-02-18 |
| 512 | 2021-02-17 | 1,094,000 | -30,000 | 0.01 | 13,455,640,542 | 29,319,200 | 26.80 | 2021-02-10 |
| 513 | 2021-02-16 | 1,124,000 | -8,000 | 0.01 | 13,455,640,542 | 29,617,400 | 26.35 | 2021-02-09 |
| 514 | 2021-02-10 | 1,132,000 | -8,000 | 0.01 | 13,455,640,542 | 29,884,800 | 26.40 | 2021-02-08 |
| 515 | 2021-02-08 | 1,140,000 | -36,000 | 0.01 | 13,455,640,542 | 30,210,000 | 26.50 | 2021-02-04 |
| 516 | 2021-02-05 | 1,176,000 | -14,000 | 0.01 | 13,455,640,542 | 31,164,000 | 26.50 | 2021-02-03 |
| 517 | 2021-02-04 | 1,190,000 | -22,000 | 0.01 | 13,455,640,542 | 31,535,000 | 26.50 | 2021-02-02 |
| 518 | 2021-02-03 | 1,212,000 | 186,000 | 0.01 | 13,455,640,542 | 30,663,600 | 25.30 | 2021-02-01 |
| 519 | 2021-02-02 | 1,026,000 | -8,000 | 0.01 | 13,455,640,542 | 24,931,800 | 24.30 | 2021-01-29 |
| 520 | 2021-01-29 | 1,034,000 | 4,000 | 0.01 | 13,455,591,542 | 27,194,200 | 26.30 | 2021-01-27 |
| 521 | 2021-01-28 | 1,030,000 | -14,000 | 0.01 | 13,455,591,542 | 26,831,500 | 26.05 | 2021-01-26 |
| 522 | 2021-01-27 | 1,044,000 | 4,000 | 0.01 | 13,455,591,542 | 28,240,200 | 27.05 | 2021-01-25 |
| 523 | 2021-01-26 | 1,040,000 | -4,000 | 0.01 | 13,455,591,542 | 28,912,000 | 27.80 | 2021-01-22 |
| 524 | 2021-01-25 | 1,044,000 | -190,000 | 0.01 | 13,455,591,542 | 27,927,000 | 26.75 | 2021-01-21 |
| 525 | 2021-01-22 | 1,234,000 | -4,000 | 0.01 | 13,455,591,542 | 33,873,300 | 27.45 | 2021-01-20 |
| 526 | 2021-01-21 | 1,238,000 | -4,000 | 0.01 | 13,455,591,542 | 29,031,100 | 23.45 | 2021-01-19 |
| 527 | 2021-01-20 | 1,242,000 | -4,000 | 0.01 | 13,455,591,542 | 28,566,000 | 23.00 | 2021-01-18 |
| 528 | 2021-01-19 | 1,246,000 | 1,100,000 | 0.01 | 13,455,591,542 | 27,661,200 | 22.20 | 2021-01-15 |
| 529 | 2021-01-18 | 146,000 | -4,000 | 0.00 | 13,455,591,542 | 3,263,100 | 22.35 | 2021-01-14 |
| 530 | 2021-01-15 | 150,000 | -4,000 | 0.00 | 13,455,591,542 | 3,322,500 | 22.15 | 2021-01-13 |
| 531 | 2021-01-14 | 154,000 | -4,000 | 0.00 | 13,455,591,542 | 3,503,500 | 22.75 | 2021-01-12 |
| 532 | 2021-01-13 | 158,000 | -8,000 | 0.00 | 13,455,591,542 | 3,610,300 | 22.85 | 2021-01-11 |
| 533 | 2021-01-12 | 166,000 | -14,000 | 0.00 | 13,455,591,542 | 3,751,600 | 22.60 | 2021-01-08 |
| 534 | 2021-01-11 | 180,000 | -22,000 | 0.00 | 13,455,591,542 | 4,041,000 | 22.45 | 2021-01-07 |
| 535 | 2021-01-08 | 202,000 | -22,000 | 0.00 | 13,455,591,542 | 4,676,300 | 23.15 | 2021-01-06 |
| 536 | 2021-01-06 | 224,000 | 30,000 | 0.00 | 13,455,591,542 | 4,838,400 | 21.60 | 2021-01-04 |
| 537 | 2021-01-05 | 194,000 | -196,000 | 0.00 | 13,455,591,542 | 4,423,200 | 22.80 | 2020-12-30 |
| 538 | 2021-01-04 | 390,000 | 200,000 | 0.00 | 13,455,591,542 | 8,151,000 | 20.90 | 2020-12-29 |
| 539 | 2020-12-30 | 190,000 | 28,000 | 0.00 | 13,454,074,542 | 3,904,500 | 20.55 | 2020-12-28 |
| 540 | 2020-12-28 | 162,000 | -18,000 | 0.00 | 13,454,074,542 | 4,155,300 | 25.65 | 2020-12-22 |
| 541 | 2020-12-23 | 180,000 | -22,000 | 0.00 | 13,454,074,542 | 4,779,000 | 26.55 | 2020-12-21 |
| 542 | 2020-12-22 | 202,000 | -8,000 | 0.00 | 13,454,074,542 | 5,403,500 | 26.75 | 2020-12-18 |
| 543 | 2020-12-21 | 210,000 | -4,000 | 0.00 | 13,454,074,542 | 5,544,000 | 26.40 | 2020-12-17 |
| 544 | 2020-12-18 | 214,000 | -4,000 | 0.00 | 13,454,074,542 | 5,531,900 | 25.85 | 2020-12-16 |
| 545 | 2020-12-17 | 218,000 | -1,108,000 | 0.00 | 13,454,074,542 | 5,722,500 | 26.25 | 2020-12-15 |
| 546 | 2020-12-16 | 1,326,000 | -4,000 | 0.01 | 13,454,074,542 | 33,746,700 | 25.45 | 2020-12-14 |
| 547 | 2020-12-15 | 1,330,000 | -214,000 | 0.01 | 13,454,074,542 | 33,383,000 | 25.10 | 2020-12-11 |
| 548 | 2020-12-10 | 1,544,000 | -4,000 | 0.01 | 13,454,074,542 | 36,901,600 | 23.90 | 2020-12-08 |
| 549 | 2020-12-09 | 1,548,000 | -30,000 | 0.01 | 13,454,074,542 | 35,604,000 | 23.00 | 2020-12-07 |
| 550 | 2020-12-08 | 1,578,000 | 1,296,000 | 0.01 | 13,454,074,542 | 35,583,900 | 22.55 | 2020-12-04 |
| 551 | 2020-12-07 | 282,000 | -160,000 | 0.00 | 13,454,074,542 | 6,542,400 | 23.20 | 2020-12-03 |
| 552 | 2020-12-04 | 442,000 | -74,000 | 0.00 | 13,454,074,542 | 9,967,100 | 22.55 | 2020-12-02 |
| 553 | 2020-12-01 | 516,000 | 200,000 | 0.00 | 13,454,074,542 | 11,610,000 | 22.50 | 2020-11-27 |
| 554 | 2020-11-30 | 316,000 | -12,000 | 0.00 | 13,454,074,542 | 6,699,200 | 21.20 | 2020-11-26 |
| 555 | 2020-11-25 | 328,000 | 22,000 | 0.00 | 13,453,378,792 | 6,658,400 | 20.30 | 2020-11-23 |
| 556 | 2020-11-20 | 306,000 | 32,000 | 0.00 | 13,453,378,792 | 6,107,760 | 19.96 | 2020-11-18 |
| 557 | 2020-11-19 | 274,000 | 24,000 | 0.00 | 13,453,378,792 | 5,386,840 | 19.66 | 2020-11-17 |
| 558 | 2020-11-18 | 250,000 | 8,000 | 0.00 | 13,453,378,792 | 5,000,000 | 20.00 | 2020-11-16 |
| 559 | 2020-11-17 | 242,000 | -10,000 | 0.00 | 13,453,378,792 | 4,912,600 | 20.30 | 2020-11-13 |
| 560 | 2020-11-16 | 252,000 | 4,000 | 0.00 | 13,453,378,792 | 4,914,000 | 19.50 | 2020-11-12 |
| 561 | 2020-11-13 | 248,000 | 48,000 | 0.00 | 13,453,378,792 | 4,697,120 | 18.94 | 2020-11-11 |
| 562 | 2020-11-12 | 200,000 | -62,000 | 0.00 | 13,453,378,792 | 4,300,000 | 21.50 | 2020-11-10 |
| 563 | 2020-11-11 | 262,000 | -6,000 | 0.00 | 13,453,378,792 | 6,026,000 | 23.00 | 2020-11-09 |
| 564 | 2020-11-10 | 268,000 | -18,000 | 0.00 | 13,453,378,792 | 5,842,400 | 21.80 | 2020-11-06 |
| 565 | 2020-11-09 | 286,000 | -240,000 | 0.00 | 13,453,378,792 | 6,177,600 | 21.60 | 2020-11-05 |
| 566 | 2020-11-04 | 526,000 | 20,000 | 0.00 | 13,453,378,792 | 10,677,800 | 20.30 | 2020-11-02 |
| 567 | 2020-11-03 | 506,000 | 4,000 | 0.00 | 13,453,378,792 | 10,246,500 | 20.25 | 2020-10-30 |
| 568 | 2020-11-02 | 502,000 | 44,000 | 0.00 | 13,453,378,792 | 10,391,400 | 20.70 | 2020-10-29 |
| 569 | 2020-10-30 | 458,000 | 8,000 | 0.00 | 13,452,625,292 | 9,755,400 | 21.30 | 2020-10-28 |
| 570 | 2020-10-29 | 450,000 | -14,000 | 0.00 | 13,452,625,292 | 9,450,000 | 21.00 | 2020-10-27 |
| 571 | 2020-10-27 | 464,000 | 2,000 | 0.00 | 13,452,625,292 | 9,581,600 | 20.65 | 2020-10-22 |
| 572 | 2020-10-23 | 462,000 | 36,000 | 0.00 | 13,452,625,292 | 9,447,900 | 20.45 | 2020-10-21 |
| 573 | 2020-10-22 | 426,000 | 4,000 | 0.00 | 13,452,625,292 | 8,711,700 | 20.45 | 2020-10-20 |
| 574 | 2020-10-21 | 422,000 | 18,000 | 0.00 | 13,452,625,292 | 8,608,800 | 20.40 | 2020-10-19 |
| 575 | 2020-10-20 | 404,000 | 4,000 | 0.00 | 13,452,625,292 | 8,423,400 | 20.85 | 2020-10-16 |
| 576 | 2020-10-19 | 400,000 | 8,000 | 0.00 | 13,452,625,292 | 8,260,000 | 20.65 | 2020-10-15 |
| 577 | 2020-10-15 | 392,000 | 32,000 | 0.00 | 13,452,625,292 | 8,330,000 | 21.25 | 2020-10-12 |
| 578 | 2020-10-12 | 360,000 | -40,000 | 0.00 | 13,452,625,292 | 7,596,000 | 21.10 | 2020-10-08 |
| 579 | 2020-10-09 | 400,000 | 78,000 | 0.00 | 13,452,625,292 | 8,320,000 | 20.80 | 2020-10-07 |
| 580 | 2020-10-07 | 322,000 | 120,000 | 0.00 | 13,452,625,292 | 6,182,400 | 19.20 | 2020-10-05 |
| 581 | 2020-10-05 | 202,000 | 40,000 | 0.00 | 13,452,625,292 | 3,656,200 | 18.10 | 2020-09-29 |
| 582 | 2020-09-30 | 162,000 | 42,000 | 0.00 | 13,452,625,292 | 3,003,480 | 18.54 | 2020-09-28 |
| 583 | 2020-09-29 | 120,000 | 40,000 | 0.00 | 13,450,336,042 | 2,208,000 | 18.40 | 2020-09-25 |
| 584 | 2020-08-14 | 80,000 | -40,000 | 0.00 | 13,450,336,042 | 1,552,000 | 19.40 | 2020-08-12 |
| 585 | 2020-08-13 | 120,000 | 40,000 | 0.00 | 13,450,336,042 | 2,380,800 | 19.84 | 2020-08-11 |
| 586 | 2020-06-11 | 80,000 | -1,273,000 | 0.00 | 12,947,866,674 | 1,576,000 | 19.70 | 2020-06-09 |
| 587 | 2020-05-15 | 1,353,000 | 1,273,000 | 0.01 | 12,939,718,674 | 27,465,900 | 20.30 | 2020-05-13 |
| 588 | 2019-03-11 | 80,000 | -1,058 | 0.00 | 11,698,332,436 | 743,200 | 9.290 | 2019-03-07 |
| 589 | 2019-03-08 | 81,058 | 737 | 0.00 | 11,698,332,436 | 759,513 | 9.370 | 2019-03-06 |
| 590 | 2019-03-04 | 80,321 | 321 | 0.00 | 11,698,332,436 | 646,584 | 8.050 | 2019-02-28 |
| 591 | 2018-06-08 | 80,000 | -6,000 | 0.00 | 9,844,206,537 | 585,600 | 7.320 | 2018-06-06 |
| 592 | 2018-06-07 | 86,000 | -84,000 | 0.00 | 9,844,206,537 | 602,000 | 7.000 | 2018-06-05 |
| 593 | 2018-06-05 | 170,000 | -34,000 | 0.00 | 9,844,206,537 | 1,193,400 | 7.020 | 2018-06-01 |
| 594 | 2018-05-31 | 204,000 | -100,000 | 0.00 | 9,844,206,537 | 1,430,040 | 7.010 | 2018-05-29 |
| 595 | 2018-05-30 | 304,000 | -28,000 | 0.00 | 9,842,737,787 | 2,058,080 | 6.770 | 2018-05-28 |
| 596 | 2018-05-29 | 332,000 | 252,000 | 0.00 | 9,842,737,787 | 2,300,760 | 6.930 | 2018-05-25 |
| 597 | 2015-04-20 | 80,000 | 30,000 | 0.00 | 8,172,644,639 | 916,800 | 11.46 | 2015-04-16 |
| 598 | 2015-04-17 | 50,000 | 30,000 | 0.00 | 8,172,644,639 | 613,000 | 12.26 | 2015-04-15 |
| 599 | 2014-04-09 | 20,000 | 20,000 | 0.00 | 3,748,969,631 | 102,800 | 5.140 | 2014-04-07 |
Webb-site Database - Powered By Linux Group