Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Nerico Brothers Limited (HK)
CCASSID: B01831
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-10 | 5.130 | 2026-03-06 | |||||
| 2 | 2026-03-09 | 4.970 | 2026-03-05 | |||||
| 3 | 2022-03-08 | 0 | -8,000 | 0.00 | 13,517,806,542 | 0 | 4.950 | 2022-03-04 |
| 4 | 2022-02-15 | 8,000 | -18,000 | 0.00 | 13,490,670,042 | 48,240 | 6.030 | 2022-02-11 |
| 5 | 2022-02-04 | 26,000 | 8,000 | 0.00 | 13,490,670,042 | 155,740 | 5.990 | 2022-01-27 |
| 6 | 2022-01-24 | 18,000 | -70,000 | 0.00 | 13,490,316,792 | 125,640 | 6.980 | 2022-01-20 |
| 7 | 2022-01-20 | 88,000 | 70,000 | 0.00 | 13,490,316,792 | 576,400 | 6.550 | 2022-01-18 |
| 8 | 2021-12-02 | 18,000 | 2,000 | 0.00 | 13,490,167,792 | 129,420 | 7.190 | 2021-11-30 |
| 9 | 2021-11-26 | 16,000 | 4,000 | 0.00 | 13,489,819,792 | 126,560 | 7.910 | 2021-11-24 |
| 10 | 2021-11-16 | 12,000 | 8,000 | 0.00 | 13,489,819,792 | 118,800 | 9.900 | 2021-11-12 |
| 11 | 2021-11-05 | 4,000 | 4,000 | 0.00 | 13,489,819,792 | 35,720 | 8.930 | 2021-11-03 |
| 12 | 2021-06-24 | 0 | -10,000 | 0.00 | 13,487,965,042 | 0 | 17.06 | 2021-06-22 |
| 13 | 2021-05-28 | 10,000 | 10,000 | 0.00 | 13,487,965,042 | 206,000 | 20.60 | 2021-05-26 |
| 14 | 2021-03-15 | 0 | -2,000 | 0.00 | 13,487,076,042 | 0 | 24.35 | 2021-03-11 |
| 15 | 2021-03-10 | 2,000 | 2,000 | 0.00 | 13,487,076,042 | 45,600 | 22.80 | 2021-03-08 |
| 16 | 2021-01-22 | 0 | -2,000 | 0.00 | 13,455,591,542 | 0 | 27.45 | 2021-01-20 |
| 17 | 2021-01-08 | 2,000 | -2,000 | 0.00 | 13,455,591,542 | 46,300 | 23.15 | 2021-01-06 |
| 18 | 2020-12-30 | 4,000 | 2,000 | 0.00 | 13,454,074,542 | 82,200 | 20.55 | 2020-12-28 |
| 19 | 2020-12-29 | 2,000 | 2,000 | 0.00 | 13,454,074,542 | 53,100 | 26.55 | 2020-12-23 |
| 20 | 2020-12-01 | 0 | -8,000 | 0.00 | 13,454,074,542 | 0 | 22.50 | 2020-11-27 |
| 21 | 2020-10-29 | 8,000 | 6,000 | 0.00 | 13,452,625,292 | 168,000 | 21.00 | 2020-10-27 |
| 22 | 2020-09-24 | 2,000 | -12,000 | 0.00 | 13,450,336,042 | 38,200 | 19.10 | 2020-09-22 |
| 23 | 2020-09-04 | 14,000 | -4,000 | 0.00 | 13,450,336,042 | 275,800 | 19.70 | 2020-09-02 |
| 24 | 2020-09-02 | 18,000 | 4,000 | 0.00 | 13,450,336,042 | 336,960 | 18.72 | 2020-08-31 |
| 25 | 2020-09-01 | 14,000 | -4,000 | 0.00 | 13,450,336,042 | 268,520 | 19.18 | 2020-08-28 |
| 26 | 2020-08-27 | 18,000 | 4,000 | 0.00 | 13,450,336,042 | 318,960 | 17.72 | 2020-08-25 |
| 27 | 2020-08-18 | 14,000 | -6,000 | 0.00 | 13,450,336,042 | 271,320 | 19.38 | 2020-08-14 |
| 28 | 2020-08-07 | 20,000 | 2,000 | 0.00 | 12,951,582,924 | 425,000 | 21.25 | 2020-08-05 |
| 29 | 2020-08-06 | 18,000 | 6,000 | 0.00 | 12,951,582,924 | 392,400 | 21.80 | 2020-08-04 |
| 30 | 2020-08-03 | 12,000 | 6,000 | 0.00 | 12,951,582,924 | 256,800 | 21.40 | 2020-07-30 |
| 31 | 2020-07-31 | 6,000 | -6,000 | 0.00 | 12,951,582,924 | 127,200 | 21.20 | 2020-07-29 |
| 32 | 2020-07-30 | 12,000 | 6,000 | 0.00 | 12,951,506,174 | 258,000 | 21.50 | 2020-07-28 |
| 33 | 2020-07-23 | 6,000 | -20,000 | 0.00 | 12,951,506,174 | 135,900 | 22.65 | 2020-07-21 |
| 34 | 2020-07-20 | 26,000 | -2,000 | 0.00 | 12,950,386,674 | 497,640 | 19.14 | 2020-07-16 |
| 35 | 2020-07-17 | 28,000 | 10,000 | 0.00 | 12,950,386,674 | 578,200 | 20.65 | 2020-07-15 |
| 36 | 2020-07-06 | 18,000 | -10,000 | 0.00 | 12,950,386,674 | 405,900 | 22.55 | 2020-07-02 |
| 37 | 2020-07-03 | 28,000 | -10,000 | 0.00 | 12,950,386,674 | 632,800 | 22.60 | 2020-06-30 |
| 38 | 2020-07-02 | 38,000 | 16,000 | 0.00 | 12,950,386,674 | 864,500 | 22.75 | 2020-06-29 |
| 39 | 2020-06-30 | 22,000 | 6,000 | 0.00 | 12,950,386,674 | 512,600 | 23.30 | 2020-06-26 |
| 40 | 2020-06-29 | 16,000 | 16,000 | 0.00 | 12,950,386,674 | 379,200 | 23.70 | 2020-06-24 |
| 41 | 2020-06-26 | 0 | -16,000 | 0.00 | 12,950,386,674 | 0 | 23.70 | 2020-06-23 |
| 42 | 2020-06-24 | 16,000 | 16,000 | 0.00 | 12,950,386,674 | 351,200 | 21.95 | 2020-06-22 |
| 43 | 2020-06-23 | 0 | -28,000 | 0.00 | 12,950,386,674 | 0 | 22.05 | 2020-06-19 |
| 44 | 2020-06-22 | 28,000 | 2,000 | 0.00 | 12,950,013,174 | 574,000 | 20.50 | 2020-06-18 |
| 45 | 2020-06-17 | 26,000 | 10,000 | 0.00 | 12,949,110,924 | 518,440 | 19.94 | 2020-06-15 |
| 46 | 2020-06-16 | 16,000 | 4,000 | 0.00 | 12,948,660,924 | 330,400 | 20.65 | 2020-06-12 |
| 47 | 2020-06-11 | 12,000 | -20,000 | 0.00 | 12,947,866,674 | 236,400 | 19.70 | 2020-06-09 |
| 48 | 2020-06-10 | 32,000 | 20,000 | 0.00 | 12,947,068,924 | 606,720 | 18.96 | 2020-06-08 |
| 49 | 2020-06-04 | 12,000 | 12,000 | 0.00 | 12,947,068,924 | 238,800 | 19.90 | 2020-06-02 |
| 50 | 2020-06-03 | 0 | -12,000 | 0.00 | 12,947,068,924 | 0 | 19.42 | 2020-06-01 |
| 51 | 2020-05-26 | 12,000 | 6,000 | 0.00 | 12,939,718,674 | 218,160 | 18.18 | 2020-05-22 |
| 52 | 2020-05-20 | 6,000 | 2,000 | 0.00 | 12,939,718,674 | 122,400 | 20.40 | 2020-05-18 |
| 53 | 2020-05-18 | 4,000 | -8,000 | 0.00 | 12,939,718,674 | 81,200 | 20.30 | 2020-05-14 |
| 54 | 2020-05-15 | 12,000 | 12,000 | 0.00 | 12,939,718,674 | 243,600 | 20.30 | 2020-05-13 |
| 55 | 2020-05-14 | 0 | -6,000 | 0.00 | 12,939,718,674 | 0 | 20.15 | 2020-05-12 |
| 56 | 2020-05-13 | 6,000 | -6,000 | 0.00 | 12,939,718,674 | 112,200 | 18.70 | 2020-05-11 |
| 57 | 2020-05-12 | 12,000 | -4,000 | 0.00 | 12,939,718,674 | 218,880 | 18.24 | 2020-05-08 |
| 58 | 2020-05-11 | 16,000 | 4,000 | 0.00 | 12,939,718,674 | 290,240 | 18.14 | 2020-05-07 |
| 59 | 2020-05-08 | 12,000 | -8,000 | 0.00 | 12,939,718,674 | 213,360 | 17.78 | 2020-05-06 |
| 60 | 2020-05-07 | 20,000 | 4,000 | 0.00 | 12,939,718,674 | 358,400 | 17.92 | 2020-05-05 |
| 61 | 2020-05-06 | 16,000 | -2,000 | 0.00 | 12,939,718,674 | 285,760 | 17.86 | 2020-05-04 |
| 62 | 2020-05-04 | 18,000 | 2,000 | 0.00 | 12,939,718,674 | 342,000 | 19.00 | 2020-04-28 |
| 63 | 2020-04-29 | 16,000 | -2,000 | 0.00 | 12,935,656,174 | 305,920 | 19.12 | 2020-04-27 |
| 64 | 2020-04-28 | 18,000 | 12,000 | 0.00 | 12,935,656,174 | 330,120 | 18.34 | 2020-04-24 |
| 65 | 2020-04-24 | 6,000 | -6,000 | 0.00 | 12,935,656,174 | 113,640 | 18.94 | 2020-04-22 |
| 66 | 2020-04-23 | 12,000 | 4,000 | 0.00 | 12,935,656,174 | 204,960 | 17.08 | 2020-04-21 |
| 67 | 2020-04-20 | 8,000 | 4,000 | 0.00 | 12,935,656,174 | 134,720 | 16.84 | 2020-04-16 |
| 68 | 2020-04-17 | 4,000 | 4,000 | 0.00 | 12,935,656,174 | 64,880 | 16.22 | 2020-04-15 |
| 69 | 2020-02-12 | 0 | -16,000 | 0.00 | 12,039,772,416 | 0 | 13.66 | 2020-02-10 |
| 70 | 2020-01-23 | 16,000 | -30,000 | 0.00 | 12,028,032,166 | 162,560 | 10.16 | 2020-01-21 |
| 71 | 2019-12-19 | 46,000 | -16,000 | 0.00 | 12,027,013,916 | 409,400 | 8.900 | 2019-12-17 |
| 72 | 2019-10-15 | 62,000 | 16,000 | 0.00 | 12,021,757,333 | 439,580 | 7.090 | 2019-10-11 |
| 73 | 2019-03-08 | 46,000 | -2,000 | 0.00 | 11,698,332,436 | 431,020 | 9.370 | 2019-03-06 |
| 74 | 2019-03-07 | 48,000 | -4,000 | 0.00 | 11,698,332,436 | 456,000 | 9.500 | 2019-03-05 |
| 75 | 2019-02-25 | 52,000 | -6,000 | 0.00 | 11,697,120,686 | 411,840 | 7.920 | 2019-02-21 |
| 76 | 2018-11-30 | 58,000 | -10,000 | 0.00 | 11,677,864,599 | 403,680 | 6.960 | 2018-11-28 |
| 77 | 2018-11-29 | 68,000 | 10,000 | 0.00 | 11,677,724,349 | 468,520 | 6.890 | 2018-11-27 |
| 78 | 2018-10-26 | 58,000 | 6,000 | 0.00 | 11,677,513,599 | 392,660 | 6.770 | 2018-10-24 |
| 79 | 2018-10-24 | 52,000 | -10,000 | 0.00 | 11,677,513,599 | 371,280 | 7.140 | 2018-10-22 |
| 80 | 2018-10-08 | 62,000 | 10,000 | 0.00 | 11,677,513,599 | 442,680 | 7.140 | 2018-10-04 |
| 81 | 2018-06-28 | 52,000 | -32,000 | 0.00 | 9,844,206,537 | 393,640 | 7.570 | 2018-06-26 |
| 82 | 2018-06-19 | 84,000 | 2,000 | 0.00 | 9,844,206,537 | 641,760 | 7.640 | 2018-06-14 |
| 83 | 2018-06-13 | 82,000 | -6,000 | 0.00 | 9,844,206,537 | 675,680 | 8.240 | 2018-06-11 |
| 84 | 2018-05-18 | 88,000 | -2,000 | 0.00 | 9,842,737,787 | 390,720 | 4.440 | 2018-05-16 |
| 85 | 2018-03-09 | 90,000 | 32,000 | 0.00 | 9,829,221,498 | 351,900 | 3.910 | 2018-03-07 |
| 86 | 2018-01-09 | 58,000 | 2,000 | 0.00 | 9,829,221,498 | 237,220 | 4.090 | 2018-01-05 |
| 87 | 2017-10-13 | 56,000 | -16,000 | 0.00 | 9,382,724,248 | 235,760 | 4.210 | 2017-10-11 |
| 88 | 2017-10-12 | 72,000 | 16,000 | 0.00 | 9,382,724,248 | 316,800 | 4.400 | 2017-10-10 |
| 89 | 2017-09-22 | 56,000 | -34,000 | 0.00 | 9,380,236,918 | 211,680 | 3.780 | 2017-09-20 |
| 90 | 2017-09-21 | 90,000 | 34,000 | 0.00 | 9,380,236,918 | 352,800 | 3.920 | 2017-09-19 |
| 91 | 2017-05-11 | 56,000 | -50,000 | 0.00 | 8,192,736,918 | 173,600 | 3.100 | 2017-05-09 |
| 92 | 2017-03-21 | 106,000 | -416,000 | 0.00 | 8,192,736,918 | 342,380 | 3.230 | 2017-03-17 |
| 93 | 2017-02-21 | 522,000 | -16,000 | 0.01 | 8,182,435,288 | 1,868,760 | 3.580 | 2017-02-17 |
| 94 | 2016-12-30 | 538,000 | -6,000 | 0.01 | 8,182,435,288 | 2,039,020 | 3.790 | 2016-12-28 |
| 95 | 2015-11-13 | 544,000 | -2,000 | 0.01 | 8,172,644,639 | 3,247,680 | 5.970 | 2015-11-11 |
| 96 | 2015-11-05 | 546,000 | 2,000 | 0.01 | 8,172,644,639 | 3,396,120 | 6.220 | 2015-11-03 |
| 97 | 2015-10-15 | 544,000 | -8,000 | 0.01 | 8,172,644,639 | 2,937,600 | 5.400 | 2015-10-13 |
| 98 | 2015-10-14 | 552,000 | -8,000 | 0.01 | 8,172,644,639 | 2,980,800 | 5.400 | 2015-10-12 |
| 99 | 2015-10-13 | 560,000 | 8,000 | 0.01 | 8,172,644,639 | 2,912,000 | 5.200 | 2015-10-09 |
| 100 | 2015-09-29 | 552,000 | 8,000 | 0.01 | 8,172,644,639 | 2,798,640 | 5.070 | 2015-09-24 |
| 101 | 2015-09-24 | 544,000 | -10,000 | 0.01 | 8,172,644,639 | 2,861,440 | 5.260 | 2015-09-22 |
| 102 | 2015-09-22 | 554,000 | 10,000 | 0.01 | 8,172,644,639 | 2,902,960 | 5.240 | 2015-09-18 |
| 103 | 2015-09-01 | 544,000 | -12,000 | 0.01 | 8,172,644,639 | 2,921,280 | 5.370 | 2015-08-28 |
| 104 | 2015-08-31 | 556,000 | 12,000 | 0.01 | 8,172,644,639 | 2,996,840 | 5.390 | 2015-08-27 |
| 105 | 2015-08-28 | 544,000 | -10,000 | 0.01 | 8,172,644,639 | 2,736,320 | 5.030 | 2015-08-26 |
| 106 | 2015-08-27 | 554,000 | 10,000 | 0.01 | 8,172,644,639 | 2,709,060 | 4.890 | 2015-08-25 |
| 107 | 2015-08-25 | 544,000 | -6,000 | 0.01 | 8,172,644,639 | 3,040,960 | 5.590 | 2015-08-21 |
| 108 | 2015-08-13 | 550,000 | 6,000 | 0.01 | 8,172,644,639 | 3,690,500 | 6.710 | 2015-08-11 |
| 109 | 2015-08-12 | 544,000 | 10,000 | 0.01 | 8,172,644,639 | 3,786,240 | 6.960 | 2015-08-10 |
| 110 | 2015-07-31 | 534,000 | -6,000 | 0.01 | 8,172,644,639 | 3,887,520 | 7.280 | 2015-07-29 |
| 111 | 2015-07-30 | 540,000 | 8,000 | 0.01 | 8,172,644,639 | 3,796,200 | 7.030 | 2015-07-28 |
| 112 | 2015-07-28 | 532,000 | -2,000 | 0.01 | 8,172,644,639 | 4,101,720 | 7.710 | 2015-07-24 |
| 113 | 2015-07-27 | 534,000 | 6,000 | 0.01 | 8,172,644,639 | 4,154,520 | 7.780 | 2015-07-23 |
| 114 | 2015-07-07 | 528,000 | -2,000 | 0.01 | 8,172,644,639 | 3,748,800 | 7.100 | 2015-07-03 |
| 115 | 2015-07-06 | 530,000 | -4,000 | 0.01 | 8,172,644,639 | 4,171,100 | 7.870 | 2015-07-02 |
| 116 | 2015-06-30 | 534,000 | 6,000 | 0.01 | 8,172,644,639 | 4,629,780 | 8.670 | 2015-06-26 |
| 117 | 2015-06-04 | 528,000 | -2,000 | 0.01 | 8,172,644,639 | 5,681,280 | 10.76 | 2015-06-02 |
| 118 | 2015-06-03 | 530,000 | 2,000 | 0.01 | 8,172,644,639 | 5,777,000 | 10.90 | 2015-06-01 |
| 119 | 2015-06-02 | 528,000 | 6,000 | 0.01 | 8,172,644,639 | 5,660,160 | 10.72 | 2015-05-29 |
| 120 | 2015-06-01 | 522,000 | 10,000 | 0.01 | 8,172,644,639 | 5,742,000 | 11.00 | 2015-05-28 |
| 121 | 2015-05-29 | 512,000 | 2,000 | 0.01 | 8,172,644,639 | 5,744,640 | 11.22 | 2015-05-27 |
| 122 | 2015-05-28 | 510,000 | 4,000 | 0.01 | 8,172,644,639 | 5,895,600 | 11.56 | 2015-05-26 |
| 123 | 2015-05-14 | 506,000 | -10,000 | 0.01 | 8,172,644,639 | 5,707,680 | 11.28 | 2015-05-12 |
| 124 | 2015-05-08 | 516,000 | 6,000 | 0.01 | 8,172,644,639 | 5,676,000 | 11.00 | 2015-05-06 |
| 125 | 2015-05-04 | 510,000 | -2,000 | 0.01 | 8,172,644,639 | 6,517,800 | 12.78 | 2015-04-29 |
| 126 | 2015-04-29 | 512,000 | 10,000 | 0.01 | 8,172,644,639 | 6,819,840 | 13.32 | 2015-04-27 |
| 127 | 2015-04-28 | 502,000 | -20,000 | 0.01 | 8,172,644,639 | 6,646,480 | 13.24 | 2015-04-24 |
| 128 | 2015-04-24 | 522,000 | -34,000 | 0.01 | 8,172,644,639 | 7,214,040 | 13.82 | 2015-04-22 |
| 129 | 2015-04-23 | 556,000 | 32,000 | 0.01 | 8,172,644,639 | 6,838,800 | 12.30 | 2015-04-21 |
| 130 | 2015-04-22 | 524,000 | 14,000 | 0.01 | 8,172,644,639 | 5,816,400 | 11.10 | 2015-04-20 |
| 131 | 2015-04-21 | 510,000 | -10,000 | 0.01 | 8,172,644,639 | 5,151,000 | 10.10 | 2015-04-17 |
| 132 | 2015-04-20 | 520,000 | -48,000 | 0.01 | 8,172,644,639 | 5,959,200 | 11.46 | 2015-04-16 |
| 133 | 2015-04-17 | 568,000 | 84,000 | 0.01 | 8,172,644,639 | 6,963,680 | 12.26 | 2015-04-15 |
| 134 | 2015-03-24 | 484,000 | -30,000 | 0.01 | 8,172,644,639 | 3,281,520 | 6.780 | 2015-03-20 |
| 135 | 2015-03-18 | 514,000 | -20,000 | 0.01 | 8,172,644,639 | 3,012,040 | 5.860 | 2015-03-16 |
| 136 | 2015-03-13 | 534,000 | -10,000 | 0.01 | 8,172,644,639 | 3,033,120 | 5.680 | 2015-03-11 |
| 137 | 2015-03-12 | 544,000 | 20,000 | 0.01 | 8,172,644,639 | 3,106,240 | 5.710 | 2015-03-10 |
| 138 | 2015-03-11 | 524,000 | 20,000 | 0.01 | 8,172,644,639 | 3,128,280 | 5.970 | 2015-03-09 |
| 139 | 2015-03-10 | 504,000 | -36,000 | 0.01 | 8,172,644,639 | 3,008,880 | 5.970 | 2015-03-06 |
| 140 | 2015-03-09 | 540,000 | -12,000 | 0.01 | 8,172,644,639 | 2,975,400 | 5.510 | 2015-03-05 |
| 141 | 2015-03-06 | 552,000 | -8,000 | 0.01 | 8,172,644,639 | 3,008,400 | 5.450 | 2015-03-04 |
| 142 | 2015-03-03 | 560,000 | 30,000 | 0.01 | 8,172,644,639 | 2,968,000 | 5.300 | 2015-02-27 |
| 143 | 2015-03-02 | 530,000 | 406,000 | 0.01 | 8,172,644,639 | 2,745,400 | 5.180 | 2015-02-26 |
| 144 | 2015-01-30 | 124,000 | 4,000 | 0.00 | 8,172,644,639 | 669,600 | 5.400 | 2015-01-28 |
| 145 | 2015-01-29 | 120,000 | 6,000 | 0.00 | 8,172,644,639 | 650,400 | 5.420 | 2015-01-27 |
| 146 | 2015-01-22 | 114,000 | -16,000 | 0.00 | 8,172,644,639 | 587,100 | 5.150 | 2015-01-20 |
| 147 | 2015-01-21 | 130,000 | 6,000 | 0.00 | 8,172,644,639 | 657,800 | 5.060 | 2015-01-19 |
| 148 | 2015-01-20 | 124,000 | 10,000 | 0.00 | 8,172,644,639 | 647,280 | 5.220 | 2015-01-16 |
| 149 | 2015-01-19 | 114,000 | -20,000 | 0.00 | 8,172,644,639 | 613,320 | 5.380 | 2015-01-15 |
| 150 | 2015-01-16 | 134,000 | -12,000 | 0.00 | 8,172,644,639 | 694,120 | 5.180 | 2015-01-14 |
| 151 | 2015-01-15 | 146,000 | 30,000 | 0.00 | 8,172,644,639 | 737,300 | 5.050 | 2015-01-13 |
| 152 | 2015-01-14 | 116,000 | 2,000 | 0.00 | 8,172,644,639 | 577,680 | 4.980 | 2015-01-12 |
| 153 | 2015-01-13 | 114,000 | -50,000 | 0.00 | 8,172,644,639 | 568,860 | 4.990 | 2015-01-09 |
| 154 | 2015-01-12 | 164,000 | -50,000 | 0.00 | 8,172,644,639 | 820,000 | 5.000 | 2015-01-08 |
| 155 | 2015-01-08 | 214,000 | -10,000 | 0.00 | 8,172,644,639 | 1,070,000 | 5.000 | 2015-01-06 |
| 156 | 2015-01-02 | 224,000 | 10,000 | 0.00 | 8,172,644,639 | 1,158,080 | 5.170 | 2014-12-29 |
| 157 | 2014-12-30 | 214,000 | -16,000 | 0.00 | 8,172,644,639 | 1,099,960 | 5.140 | 2014-12-23 |
| 158 | 2014-12-15 | 230,000 | 116,000 | 0.00 | 8,172,644,639 | 1,271,900 | 5.530 | 2014-12-11 |
| 159 | 2014-12-11 | 114,000 | 4,000 | 0.00 | 8,172,644,639 | 560,880 | 4.920 | 2014-12-09 |
| 160 | 2014-12-04 | 110,000 | -6,000 | 0.00 | 8,172,644,639 | 605,000 | 5.500 | 2014-12-02 |
| 161 | 2014-12-02 | 116,000 | -18,000 | 0.00 | 8,172,644,639 | 633,360 | 5.460 | 2014-11-28 |
| 162 | 2014-12-01 | 134,000 | 10,000 | 0.00 | 8,172,644,639 | 708,860 | 5.290 | 2014-11-27 |
| 163 | 2014-11-20 | 124,000 | 6,000 | 0.00 | 8,172,644,639 | 735,320 | 5.930 | 2014-11-18 |
| 164 | 2014-11-19 | 118,000 | 4,000 | 0.00 | 8,172,644,639 | 660,800 | 5.600 | 2014-11-17 |
| 165 | 2014-11-18 | 114,000 | -12,000 | 0.00 | 8,172,644,639 | 689,700 | 6.050 | 2014-11-14 |
| 166 | 2014-11-17 | 126,000 | -46,000 | 0.00 | 8,172,644,639 | 766,080 | 6.080 | 2014-11-13 |
| 167 | 2014-11-14 | 172,000 | 20,000 | 0.00 | 8,172,644,639 | 968,360 | 5.630 | 2014-11-12 |
| 168 | 2014-11-04 | 152,000 | -8,000 | 0.00 | 8,172,644,639 | 735,680 | 4.840 | 2014-10-31 |
| 169 | 2014-11-03 | 160,000 | -22,000 | 0.00 | 8,172,644,639 | 760,000 | 4.750 | 2014-10-30 |
| 170 | 2014-10-31 | 182,000 | 14,000 | 0.00 | 8,172,644,639 | 828,100 | 4.550 | 2014-10-29 |
| 171 | 2014-10-30 | 168,000 | 6,000 | 0.00 | 8,172,644,639 | 776,160 | 4.620 | 2014-10-28 |
| 172 | 2014-10-29 | 162,000 | 4,000 | 0.00 | 8,172,644,639 | 740,340 | 4.570 | 2014-10-27 |
| 173 | 2014-10-28 | 158,000 | -18,000 | 0.00 | 8,172,644,639 | 755,240 | 4.780 | 2014-10-24 |
| 174 | 2014-10-27 | 176,000 | 8,000 | 0.00 | 8,172,644,639 | 825,440 | 4.690 | 2014-10-23 |
| 175 | 2014-10-24 | 168,000 | -28,000 | 0.00 | 8,172,644,639 | 838,320 | 4.990 | 2014-10-22 |
| 176 | 2014-10-23 | 196,000 | 4,000 | 0.00 | 8,172,644,639 | 760,480 | 3.880 | 2014-10-21 |
| 177 | 2014-10-17 | 192,000 | 10,000 | 0.00 | 8,172,644,639 | 794,880 | 4.140 | 2014-10-15 |
| 178 | 2014-10-15 | 182,000 | 10,000 | 0.00 | 8,172,644,639 | 791,700 | 4.350 | 2014-10-13 |
| 179 | 2014-10-14 | 172,000 | 10,000 | 0.00 | 8,172,644,639 | 791,200 | 4.600 | 2014-10-10 |
| 180 | 2014-10-08 | 162,000 | -4,000 | 0.00 | 8,172,644,639 | 775,980 | 4.790 | 2014-10-06 |
| 181 | 2014-10-07 | 166,000 | 4,000 | 0.00 | 8,172,644,639 | 771,900 | 4.650 | 2014-10-03 |
| 182 | 2014-09-29 | 162,000 | 20,000 | 0.00 | 8,172,644,639 | 801,900 | 4.950 | 2014-09-25 |
| 183 | 2014-09-25 | 142,000 | -120,000 | 0.00 | 8,172,644,639 | 727,040 | 5.120 | 2014-09-23 |
| 184 | 2014-09-24 | 262,000 | 4,000 | 0.00 | 8,172,644,639 | 1,548,420 | 5.910 | 2014-09-22 |
| 185 | 2014-09-22 | 258,000 | 60,000 | 0.00 | 8,172,644,639 | 1,537,680 | 5.960 | 2014-09-18 |
| 186 | 2014-09-18 | 198,000 | -48,000 | 0.00 | 8,172,644,639 | 1,178,100 | 5.950 | 2014-09-16 |
| 187 | 2014-09-16 | 246,000 | 10,000 | 0.00 | 8,172,644,639 | 1,512,900 | 6.150 | 2014-09-12 |
| 188 | 2014-09-12 | 236,000 | -92,000 | 0.00 | 8,172,644,639 | 1,441,960 | 6.110 | 2014-09-10 |
| 189 | 2014-09-10 | 328,000 | -10,000 | 0.00 | 8,172,644,639 | 2,027,040 | 6.180 | 2014-09-05 |
| 190 | 2014-09-05 | 338,000 | 4,000 | 0.00 | 8,172,644,639 | 2,142,920 | 6.340 | 2014-09-03 |
| 191 | 2014-09-04 | 334,000 | -6,000 | 0.00 | 8,172,644,639 | 2,147,620 | 6.430 | 2014-09-02 |
| 192 | 2014-09-03 | 340,000 | 10,000 | 0.00 | 8,172,644,639 | 2,108,000 | 6.200 | 2014-09-01 |
| 193 | 2014-09-01 | 330,000 | 94,000 | 0.00 | 8,172,644,639 | 2,006,400 | 6.080 | 2014-08-28 |
| 194 | 2014-08-29 | 236,000 | -30,000 | 0.00 | 8,172,644,639 | 1,416,000 | 6.000 | 2014-08-27 |
| 195 | 2014-08-25 | 266,000 | 6,000 | 0.00 | 8,172,644,639 | 1,593,340 | 5.990 | 2014-08-21 |
| 196 | 2014-08-18 | 260,000 | -4,000 | 0.00 | 8,172,644,639 | 1,565,200 | 6.020 | 2014-08-14 |
| 197 | 2014-08-13 | 264,000 | 4,000 | 0.00 | 8,172,644,639 | 1,547,040 | 5.860 | 2014-08-11 |
| 198 | 2014-08-11 | 260,000 | 166,000 | 0.00 | 8,172,644,639 | 1,541,800 | 5.930 | 2014-08-07 |
| 199 | 2014-08-08 | 94,000 | -10,000 | 0.00 | 8,172,644,639 | 560,240 | 5.960 | 2014-08-06 |
| 200 | 2014-08-07 | 104,000 | 10,000 | 0.00 | 8,172,644,639 | 622,960 | 5.990 | 2014-08-05 |
| 201 | 2014-08-04 | 94,000 | 6,000 | 0.00 | 8,172,644,639 | 558,360 | 5.940 | 2014-07-31 |
| 202 | 2014-07-24 | 88,000 | 16,000 | 0.00 | 8,172,644,639 | 536,800 | 6.100 | 2014-07-22 |
| 203 | 2014-07-23 | 72,000 | 8,000 | 0.00 | 8,172,644,639 | 433,440 | 6.020 | 2014-07-21 |
| 204 | 2014-07-22 | 64,000 | -20,000 | 0.00 | 8,172,644,639 | 384,000 | 6.000 | 2014-07-18 |
| 205 | 2014-07-21 | 84,000 | -16,000 | 0.00 | 8,172,644,639 | 504,000 | 6.000 | 2014-07-17 |
| 206 | 2014-07-18 | 100,000 | -6,000 | 0.00 | 8,172,644,639 | 587,000 | 5.870 | 2014-07-16 |
| 207 | 2014-07-16 | 106,000 | 10,000 | 0.00 | 8,172,644,639 | 621,160 | 5.860 | 2014-07-14 |
| 208 | 2014-07-11 | 96,000 | 20,000 | 0.00 | 8,172,644,639 | 570,240 | 5.940 | 2014-07-09 |
| 209 | 2014-07-10 | 76,000 | -10,000 | 0.00 | 8,172,644,639 | 455,240 | 5.990 | 2014-07-08 |
| 210 | 2014-07-02 | 86,000 | 6,000 | 0.00 | 8,172,644,639 | 519,440 | 6.040 | 2014-06-27 |
| 211 | 2014-06-30 | 80,000 | -12,000 | 0.00 | 8,172,644,639 | 480,800 | 6.010 | 2014-06-26 |
| 212 | 2014-06-24 | 92,000 | -8,000 | 0.00 | 8,172,644,639 | 545,560 | 5.930 | 2014-06-20 |
| 213 | 2014-06-23 | 100,000 | 4,000 | 0.00 | 8,172,644,639 | 584,000 | 5.840 | 2014-06-19 |
| 214 | 2014-06-19 | 96,000 | 20,000 | 0.00 | 8,172,644,639 | 560,640 | 5.840 | 2014-06-17 |
| 215 | 2014-06-16 | 76,000 | -10,000 | 0.00 | 8,172,644,639 | 458,280 | 6.030 | 2014-06-12 |
| 216 | 2014-06-13 | 86,000 | 6,000 | 0.00 | 8,172,644,639 | 512,560 | 5.960 | 2014-06-11 |
| 217 | 2014-06-12 | 80,000 | 4,000 | 0.00 | 8,172,644,639 | 476,800 | 5.960 | 2014-06-10 |
| 218 | 2014-06-10 | 76,000 | 6,000 | 0.00 | 8,172,644,639 | 447,640 | 5.890 | 2014-06-06 |
| 219 | 2014-06-04 | 70,000 | -26,000 | 0.00 | 8,172,644,639 | 433,300 | 6.190 | 2014-05-30 |
| 220 | 2014-06-03 | 96,000 | -10,000 | 0.00 | 8,172,644,639 | 562,560 | 5.860 | 2014-05-29 |
| 221 | 2014-05-26 | 106,000 | 20,000 | 0.00 | 8,172,644,639 | 616,920 | 5.820 | 2014-05-22 |
| 222 | 2014-05-23 | 86,000 | -90,000 | 0.00 | 8,172,644,639 | 500,520 | 5.820 | 2014-05-21 |
| 223 | 2014-05-20 | 176,000 | 90,000 | 0.00 | 8,172,644,639 | 1,068,320 | 6.070 | 2014-05-16 |
| 224 | 2014-05-19 | 86,000 | -28,000 | 0.00 | 8,172,644,639 | 508,260 | 5.910 | 2014-05-15 |
| 225 | 2014-05-16 | 114,000 | 40,000 | 0.00 | 8,172,644,639 | 680,580 | 5.970 | 2014-05-14 |
| 226 | 2014-05-12 | 74,000 | 10,000 | 0.00 | 8,172,644,639 | 465,460 | 6.290 | 2014-05-08 |
| 227 | 2014-05-09 | 64,000 | -92,000 | 0.00 | 8,172,644,639 | 402,560 | 6.290 | 2014-05-07 |
| 228 | 2014-05-08 | 156,000 | -42,000 | 0.00 | 8,172,644,639 | 812,760 | 5.210 | 2014-05-05 |
| 229 | 2014-05-07 | 198,000 | -40,000 | 0.00 | 8,172,644,639 | 962,280 | 4.860 | 2014-05-02 |
| 230 | 2014-05-05 | 238,000 | -10,000 | 0.00 | 8,172,644,639 | 1,025,780 | 4.310 | 2014-04-30 |
| 231 | 2014-05-02 | 248,000 | -10,000 | 0.00 | 8,172,644,639 | 1,081,280 | 4.360 | 2014-04-29 |
| 232 | 2014-04-30 | 258,000 | 10,000 | 0.00 | 8,172,644,639 | 1,168,740 | 4.530 | 2014-04-28 |
| 233 | 2014-04-29 | 248,000 | -4,000 | 0.01 | 3,749,469,631 | 1,175,520 | 4.740 | 2014-04-25 |
| 234 | 2014-04-28 | 252,000 | -4,000 | 0.01 | 3,749,469,631 | 1,209,600 | 4.800 | 2014-04-24 |
| 235 | 2014-04-25 | 256,000 | -30,000 | 0.01 | 3,749,469,631 | 1,297,920 | 5.070 | 2014-04-23 |
| 236 | 2014-04-24 | 286,000 | 10,000 | 0.01 | 3,749,469,631 | 1,324,180 | 4.630 | 2014-04-22 |
| 237 | 2014-04-23 | 276,000 | 38,000 | 0.01 | 3,749,469,631 | 1,261,320 | 4.570 | 2014-04-17 |
| 238 | 2014-04-17 | 238,000 | -6,000 | 0.01 | 3,749,469,631 | 1,080,520 | 4.540 | 2014-04-15 |
| 239 | 2014-04-16 | 244,000 | 10,000 | 0.01 | 3,749,469,631 | 1,171,200 | 4.800 | 2014-04-14 |
| 240 | 2014-04-15 | 234,000 | 26,000 | 0.01 | 3,749,469,631 | 1,207,440 | 5.160 | 2014-04-11 |
| 241 | 2014-04-14 | 208,000 | -6,000 | 0.01 | 3,749,469,631 | 1,108,640 | 5.330 | 2014-04-10 |
| 242 | 2014-04-11 | 214,000 | -24,000 | 0.01 | 3,749,469,631 | 1,127,780 | 5.270 | 2014-04-09 |
| 243 | 2014-04-10 | 238,000 | -2,000 | 0.01 | 3,749,469,631 | 1,230,460 | 5.170 | 2014-04-08 |
| 244 | 2014-04-09 | 240,000 | 32,000 | 0.01 | 3,748,969,631 | 1,233,600 | 5.140 | 2014-04-07 |
| 245 | 2014-04-08 | 208,000 | -16,000 | 0.01 | 3,748,969,631 | 1,164,800 | 5.600 | 2014-04-04 |
| 246 | 2014-04-07 | 224,000 | 80,000 | 0.01 | 3,748,969,631 | 1,223,040 | 5.460 | 2014-04-03 |
| 247 | 2014-04-04 | 144,000 | 28,000 | 0.00 | 3,748,969,631 | 771,840 | 5.360 | 2014-04-02 |
| 248 | 2014-03-31 | 116,000 | 20,000 | 0.00 | 3,748,969,631 | 660,040 | 5.690 | 2014-03-27 |
| 249 | 2014-03-28 | 96,000 | -70,000 | 0.00 | 3,748,969,631 | 589,440 | 6.140 | 2014-03-26 |
| 250 | 2014-03-27 | 166,000 | 10,000 | 0.00 | 3,718,969,631 | 844,940 | 5.090 | 2014-03-25 |
| 251 | 2014-03-24 | 156,000 | 10,000 | 0.00 | 3,718,469,631 | 817,440 | 5.240 | 2014-03-20 |
| 252 | 2014-03-21 | 146,000 | 20,000 | 0.00 | 3,718,469,631 | 746,060 | 5.110 | 2014-03-19 |
| 253 | 2014-03-20 | 126,000 | -18,000 | 0.00 | 3,718,469,631 | 674,100 | 5.350 | 2014-03-18 |
| 254 | 2014-03-19 | 144,000 | 28,000 | 0.00 | 3,718,469,631 | 715,680 | 4.970 | 2014-03-17 |
| 255 | 2014-03-18 | 116,000 | -128,000 | 0.00 | 3,718,469,631 | 638,000 | 5.500 | 2014-03-14 |
| 256 | 2014-03-17 | 244,000 | -10,000 | 0.01 | 3,718,469,631 | 1,456,680 | 5.970 | 2014-03-13 |
| 257 | 2014-03-14 | 254,000 | 132,000 | 0.01 | 3,718,469,631 | 1,529,080 | 6.020 | 2014-03-12 |
| 258 | 2014-03-13 | 122,000 | 56,000 | 0.00 | 3,718,469,631 | 899,140 | 7.370 | 2014-03-11 |
| 259 | 2014-03-12 | 66,000 | 22,000 | 0.00 | 3,718,469,631 | 486,420 | 7.370 | 2014-03-10 |
| 260 | 2014-03-10 | 44,000 | -34,000 | 0.00 | 3,718,469,631 | 299,200 | 6.800 | 2014-03-06 |
| 261 | 2014-03-07 | 78,000 | -88,000 | 0.00 | 3,718,469,631 | 393,900 | 5.050 | 2014-03-05 |
| 262 | 2014-03-06 | 166,000 | 10,000 | 0.00 | 3,718,469,631 | 723,760 | 4.360 | 2014-03-04 |
| 263 | 2014-03-05 | 156,000 | -12,000 | 0.00 | 3,717,869,631 | 663,000 | 4.250 | 2014-03-03 |
| 264 | 2014-03-04 | 168,000 | 8,000 | 0.00 | 3,717,869,631 | 708,960 | 4.220 | 2014-02-28 |
| 265 | 2014-03-03 | 160,000 | -10,000 | 0.00 | 3,717,869,631 | 672,000 | 4.200 | 2014-02-27 |
| 266 | 2014-02-28 | 170,000 | -10,000 | 0.00 | 3,717,869,631 | 708,900 | 4.170 | 2014-02-26 |
| 267 | 2014-02-27 | 180,000 | -20,000 | 0.00 | 3,717,869,631 | 702,000 | 3.900 | 2014-02-25 |
| 268 | 2014-02-26 | 200,000 | 10,000 | 0.01 | 3,717,869,631 | 826,000 | 4.130 | 2014-02-24 |
| 269 | 2014-02-24 | 190,000 | 14,000 | 0.01 | 3,717,869,631 | 811,300 | 4.270 | 2014-02-20 |
| 270 | 2014-02-21 | 176,000 | 22,000 | 0.00 | 3,717,869,631 | 740,960 | 4.210 | 2014-02-19 |
| 271 | 2014-02-20 | 154,000 | -8,000 | 0.00 | 3,717,869,631 | 654,500 | 4.250 | 2014-02-18 |
| 272 | 2014-02-19 | 162,000 | 26,000 | 0.00 | 3,717,869,631 | 667,440 | 4.120 | 2014-02-17 |
| 273 | 2014-02-17 | 136,000 | -120,000 | 0.00 | 3,717,869,631 | 456,960 | 3.360 | 2014-02-13 |
| 274 | 2014-02-14 | 256,000 | 50,000 | 0.01 | 3,717,869,631 | 691,200 | 2.700 | 2014-02-12 |
| 275 | 2014-02-13 | 206,000 | -74,000 | 0.01 | 3,717,869,631 | 560,320 | 2.720 | 2014-02-11 |
| 276 | 2014-02-12 | 280,000 | 64,000 | 0.01 | 3,717,869,631 | 767,200 | 2.740 | 2014-02-10 |
| 277 | 2014-02-11 | 216,000 | 32,000 | 0.01 | 3,717,869,631 | 529,200 | 2.450 | 2014-02-07 |
| 278 | 2014-02-10 | 184,000 | 4,000 | 0.00 | 3,717,869,631 | 480,240 | 2.610 | 2014-02-06 |
| 279 | 2014-02-07 | 180,000 | 10,000 | 0.00 | 3,717,869,631 | 619,200 | 3.440 | 2014-02-05 |
| 280 | 2014-02-06 | 170,000 | -80,000 | 0.00 | 3,717,869,631 | 639,200 | 3.760 | 2014-02-04 |
| 281 | 2014-02-05 | 250,000 | 120,000 | 0.01 | 3,717,869,631 | 880,000 | 3.520 | 2014-01-29 |
| 282 | 2014-02-04 | 130,000 | -110,000 | 0.00 | 3,717,869,631 | 494,000 | 3.800 | 2014-01-28 |
| 283 | 2014-01-29 | 240,000 | 110,000 | 0.01 | 3,717,869,631 | 914,400 | 3.810 | 2014-01-27 |
| 284 | 2014-01-28 | 130,000 | 110,000 | 0.00 | 3,717,869,631 | 509,600 | 3.920 | 2014-01-24 |
| 285 | 2012-12-07 | 20,000 | 20,000 | 0.00 | 3,717,869,631 | 9,300 | 0.465 | 2012-12-05 |
| 286 | 2012-10-26 | 0 | -40,000 | 0.00 | 3,717,869,631 | 0 | 0.520 | 2012-10-24 |
| 287 | 2012-08-14 | 40,000 | 40,000 | 0.00 | 3,717,869,631 | 17,200 | 0.430 | 2012-08-10 |
| 288 | 2012-02-13 | 0 | -26,000 | 0.00 | 3,717,869,631 | 0 | 0.630 | 2012-02-09 |
| 289 | 2012-02-08 | 26,000 | 26,000 | 0.00 | 3,717,869,631 | 16,120 | 0.620 | 2012-02-06 |
| 290 | 2012-02-07 | 0 | -20,000 | 0.00 | 3,717,869,631 | 0 | 0.560 | 2012-02-03 |
| 291 | 2012-02-03 | 20,000 | 20,000 | 0.00 | 3,717,869,631 | 10,200 | 0.510 | 2012-02-01 |
| 292 | 2011-10-26 | 0 | -64,000 | 0.00 | 3,717,869,631 | 0 | 0.660 | 2011-10-24 |
| 293 | 2011-10-25 | 64,000 | 64,000 | 0.00 | 3,717,869,631 | 35,840 | 0.560 | 2011-10-21 |
| 294 | 2011-03-11 | 0 | -30,000 | 0.00 | 3,717,869,631 | 0 | 1.170 | 2011-03-09 |
| 295 | 2011-03-10 | 30,000 | 30,000 | 0.00 | 3,717,869,631 | 35,700 | 1.190 | 2011-03-08 |
| 296 | 2011-03-08 | 0 | -30,000 | 0.00 | 3,717,869,631 | 0 | 1.040 | 2011-03-04 |
| 297 | 2011-01-04 | 30,000 | -20,000 | 0.00 | 3,717,869,631 | 27,900 | 0.930 | 2010-12-30 |
| 298 | 2011-01-03 | 50,000 | 50,000 | 0.00 | 3,717,869,631 | 50,000 | 1.000 | 2010-12-29 |
| 299 | 2010-11-24 | 0 | -30,000 | 0.00 | 3,717,869,631 | 0 | 1.050 | 2010-11-22 |
| 300 | 2010-11-16 | 30,000 | -50,000 | 0.00 | 3,717,869,631 | 35,400 | 1.180 | 2010-11-12 |
| 301 | 2010-11-11 | 80,000 | -50,000 | 0.00 | 3,717,869,631 | 96,800 | 1.210 | 2010-11-09 |
| 302 | 2010-11-09 | 130,000 | 76,000 | 0.00 | 3,717,869,631 | 162,500 | 1.250 | 2010-11-05 |
| 303 | 2010-10-07 | 54,000 | -20,000 | 0.00 | 3,717,869,631 | 70,740 | 1.310 | 2010-10-05 |
| 304 | 2010-10-05 | 74,000 | 20,000 | 0.00 | 3,717,869,631 | 93,240 | 1.260 | 2010-09-30 |
| 305 | 2010-09-27 | 54,000 | 24,000 | 0.00 | 3,717,869,631 | 70,200 | 1.300 | 2010-09-22 |
| 306 | 2010-09-22 | 30,000 | -10,000 | 0.00 | 3,717,869,631 | 39,000 | 1.300 | 2010-09-20 |
| 307 | 2010-09-16 | 40,000 | -40,000 | 0.00 | 3,717,869,631 | 52,400 | 1.310 | 2010-09-14 |
| 308 | 2010-09-15 | 80,000 | 10,000 | 0.00 | 3,717,869,631 | 107,200 | 1.340 | 2010-09-13 |
| 309 | 2010-09-10 | 70,000 | -50,000 | 0.00 | 3,717,869,631 | 87,500 | 1.250 | 2010-09-08 |
| 310 | 2010-09-08 | 120,000 | 40,000 | 0.00 | 3,717,869,631 | 153,600 | 1.280 | 2010-09-06 |
| 311 | 2010-08-31 | 80,000 | -50,000 | 0.00 | 3,717,869,631 | 96,800 | 1.210 | 2010-08-27 |
| 312 | 2010-08-23 | 130,000 | 30,000 | 0.00 | 3,717,869,631 | 163,800 | 1.260 | 2010-08-19 |
| 313 | 2010-08-20 | 100,000 | -10,000 | 0.00 | 3,717,869,631 | 123,000 | 1.230 | 2010-08-18 |
| 314 | 2010-08-19 | 110,000 | -50,000 | 0.00 | 3,717,869,631 | 139,700 | 1.270 | 2010-08-17 |
| 315 | 2010-08-18 | 160,000 | 50,000 | 0.00 | 3,717,869,631 | 200,000 | 1.250 | 2010-08-16 |
| 316 | 2010-08-13 | 110,000 | 30,000 | 0.00 | 3,717,869,631 | 137,500 | 1.250 | 2010-08-11 |
| 317 | 2010-08-10 | 80,000 | 20,000 | 0.00 | 3,717,869,631 | 104,000 | 1.300 | 2010-08-06 |
| 318 | 2010-08-09 | 60,000 | -70,000 | 0.00 | 3,717,869,631 | 76,800 | 1.280 | 2010-08-05 |
| 319 | 2010-08-06 | 130,000 | 20,000 | 0.00 | 3,717,869,631 | 161,200 | 1.240 | 2010-08-04 |
| 320 | 2010-08-05 | 110,000 | -50,000 | 0.00 | 3,717,869,631 | 141,900 | 1.290 | 2010-08-03 |
| 321 | 2010-08-03 | 160,000 | 20,000 | 0.00 | 3,717,869,631 | 166,400 | 1.040 | 2010-07-30 |
| 322 | 2010-08-02 | 140,000 | 20,000 | 0.00 | 3,717,869,631 | 148,400 | 1.060 | 2010-07-29 |
| 323 | 2010-07-30 | 120,000 | 70,000 | 0.00 | 3,717,869,631 | 127,200 | 1.060 | 2010-07-28 |
| 324 | 2010-07-09 | 50,000 | -50,000 | 0.00 | 3,717,869,631 | 53,500 | 1.070 | 2010-07-07 |
| 325 | 2010-07-08 | 100,000 | 50,000 | 0.00 | 3,717,869,631 | 110,000 | 1.100 | 2010-07-06 |
| 326 | 2010-06-30 | 50,000 | -50,000 | 0.00 | 3,717,869,631 | 56,500 | 1.130 | 2010-06-28 |
| 327 | 2010-06-28 | 100,000 | 10,000 | 0.00 | 3,717,869,631 | 114,000 | 1.140 | 2010-06-24 |
| 328 | 2010-06-25 | 90,000 | 40,000 | 0.00 | 3,717,869,631 | 105,300 | 1.170 | 2010-06-23 |
| 329 | 2010-06-24 | 50,000 | -10,000 | 0.00 | 3,717,869,631 | 59,000 | 1.180 | 2010-06-22 |
| 330 | 2010-06-22 | 60,000 | 10,000 | 0.00 | 3,717,869,631 | 73,800 | 1.230 | 2010-06-18 |
| 331 | 2010-06-10 | 50,000 | 20,000 | 0.00 | 3,717,869,631 | 66,000 | 1.320 | 2010-06-08 |
| 332 | 2010-06-02 | 30,000 | -20,000 | 0.00 | 3,717,869,631 | 39,300 | 1.310 | 2010-05-31 |
| 333 | 2010-06-01 | 50,000 | 20,000 | 0.00 | 3,717,869,631 | 66,500 | 1.330 | 2010-05-28 |
| 334 | 2010-05-27 | 30,000 | -40,000 | 0.00 | 3,717,869,631 | 21,600 | 0.720 | 2010-05-25 |
| 335 | 2010-05-05 | 70,000 | -100,000 | 0.00 | 3,717,869,631 | 115,500 | 1.650 | 2010-05-03 |
| 336 | 2010-05-04 | 170,000 | 100,000 | 0.00 | 3,717,869,631 | 289,000 | 1.700 | 2010-04-30 |
| 337 | 2010-05-03 | 70,000 | -100,000 | 0.00 | 3,717,869,631 | 108,500 | 1.550 | 2010-04-29 |
| 338 | 2010-04-30 | 170,000 | 100,000 | 0.00 | 3,717,869,631 | 283,900 | 1.670 | 2010-04-28 |
| 339 | 2010-04-14 | 70,000 | -110,000 | 0.00 | 3,717,869,631 | 126,000 | 1.800 | 2010-04-12 |
| 340 | 2010-04-07 | 180,000 | 30,000 | 0.00 | 3,717,869,631 | 315,000 | 1.750 | 2010-03-31 |
| 341 | 2010-03-31 | 150,000 | 100,000 | 0.00 | 3,717,869,631 | 259,500 | 1.730 | 2010-03-29 |
| 342 | 2010-03-29 | 50,000 | -100,000 | 0.00 | 3,717,869,631 | 86,500 | 1.730 | 2010-03-25 |
| 343 | 2010-03-26 | 150,000 | 10,000 | 0.00 | 3,717,869,631 | 259,500 | 1.730 | 2010-03-24 |
| 344 | 2010-03-19 | 140,000 | 70,000 | 0.00 | 3,717,869,631 | 259,000 | 1.850 | 2010-03-17 |
| 345 | 2010-03-17 | 70,000 | -100,000 | 0.00 | 3,717,869,631 | 117,600 | 1.680 | 2010-03-15 |
| 346 | 2010-03-10 | 170,000 | 130,000 | 0.00 | 3,717,869,631 | 285,600 | 1.680 | 2010-03-08 |
| 347 | 2010-03-08 | 40,000 | -140,000 | 0.00 | 3,717,869,631 | 68,400 | 1.710 | 2010-03-04 |
| 348 | 2010-03-05 | 180,000 | 110,000 | 0.00 | 3,717,869,631 | 297,000 | 1.650 | 2010-03-03 |
| 349 | 2010-03-04 | 70,000 | -30,000 | 0.00 | 3,717,869,631 | 102,200 | 1.460 | 2010-03-02 |
| 350 | 2010-03-02 | 100,000 | 20,000 | 0.00 | 3,717,869,631 | 143,000 | 1.430 | 2010-02-26 |
| 351 | 2010-03-01 | 80,000 | -40,000 | 0.00 | 3,717,869,631 | 113,600 | 1.420 | 2010-02-25 |
| 352 | 2010-02-26 | 120,000 | 70,000 | 0.00 | 3,717,869,631 | 176,400 | 1.470 | 2010-02-24 |
| 353 | 2010-02-11 | 50,000 | -20,000 | 0.00 | 3,717,869,631 | 71,000 | 1.420 | 2010-02-09 |
| 354 | 2010-02-09 | 70,000 | 20,000 | 0.00 | 3,717,869,631 | 91,700 | 1.310 | 2010-02-05 |
| 355 | 2010-02-08 | 50,000 | -70,000 | 0.00 | 3,717,869,631 | 69,000 | 1.380 | 2010-02-04 |
| 356 | 2010-02-05 | 120,000 | 40,000 | 0.00 | 3,717,869,631 | 160,800 | 1.340 | 2010-02-03 |
| 357 | 2010-02-04 | 80,000 | 30,000 | 0.00 | 3,717,869,631 | 91,200 | 1.140 | 2010-02-02 |
| 358 | 2010-02-03 | 50,000 | -60,000 | 0.00 | 3,717,869,631 | 59,000 | 1.180 | 2010-02-01 |
| 359 | 2010-01-28 | 110,000 | 10,000 | 0.00 | 3,717,869,631 | 154,000 | 1.400 | 2010-01-26 |
| 360 | 2010-01-21 | 100,000 | 40,000 | 0.00 | 3,717,869,631 | 159,000 | 1.590 | 2010-01-19 |
| 361 | 2010-01-20 | 60,000 | 10,000 | 0.00 | 3,717,869,631 | 94,200 | 1.570 | 2010-01-18 |
| 362 | 2010-01-14 | 50,000 | -170,000 | 0.00 | 3,717,869,631 | 68,000 | 1.360 | 2010-01-12 |
| 363 | 2010-01-13 | 220,000 | -20,000 | 0.01 | 3,717,869,631 | 305,800 | 1.390 | 2010-01-11 |
| 364 | 2010-01-11 | 240,000 | 10,000 | 0.01 | 3,717,869,631 | 288,000 | 1.200 | 2010-01-07 |
| 365 | 2010-01-08 | 230,000 | 70,000 | 0.01 | 3,717,869,631 | 232,300 | 1.010 | 2010-01-06 |
| 366 | 2010-01-07 | 160,000 | 100,000 | 0.00 | 3,717,869,631 | 132,800 | 0.830 | 2010-01-05 |
| 367 | 2010-01-06 | 60,000 | 60,000 | 0.00 | 3,717,869,631 | 51,000 | 0.850 | 2010-01-04 |
| 368 | 2009-12-18 | 0 | -30,000 | 0.00 | 3,717,869,631 | 0 | 0.990 | 2009-12-16 |
| 369 | 2009-12-16 | 30,000 | -30,000 | 0.00 | 3,717,869,631 | 27,300 | 0.910 | 2009-12-14 |
| 370 | 2009-12-08 | 60,000 | 60,000 | 0.00 | 3,717,869,631 | 52,800 | 0.880 | 2009-12-04 |
| 371 | 2009-12-03 | 0 | -50,000 | 0.00 | 3,717,869,631 | 0 | 0.670 | 2009-12-01 |
| 372 | 2009-12-02 | 50,000 | 50,000 | 0.00 | 3,717,869,631 | 26,500 | 0.530 | 2009-11-30 |
| 373 | 2009-12-01 | 0 | -50,000 | 0.00 | 3,717,869,631 | 0 | 0.450 | 2009-11-27 |
| 374 | 2009-11-30 | 50,000 | 50,000 | 0.00 | 3,717,869,631 | 24,250 | 0.485 | 2009-11-26 |
| 375 | 2009-11-27 | 0 | -40,000 | 0.00 | 3,717,869,631 | 0 | 0.550 | 2009-11-25 |
| 376 | 2009-11-24 | 40,000 | 40,000 | 0.00 | 3,717,869,631 | 25,600 | 0.640 | 2009-11-20 |
| 377 | 2009-05-25 | 0 | -20,000 | 0.00 | 3,717,869,631 | 0 | 0.340 | 2009-05-21 |
| 378 | 2009-05-22 | 20,000 | 20,000 | 0.00 | 3,717,869,631 | 6,000 | 0.300 | 2009-05-20 |
| 379 | 2008-08-14 | 0 | -20,000 | 0.00 | 3,717,869,631 | 0 | 0.285 | 2008-08-12 |
| 380 | 2008-07-28 | 20,000 | 20,000 | 0.00 | 3,717,869,631 | 7,100 | 0.355 | 2008-07-24 |
| 381 | 2007-09-06 | 0 | -50,000 | 0.00 | 3,535,241,634 | 0 | 1.020 | 2007-09-04 |
| 382 | 2007-09-04 | 50,000 | 50,000 | 0.00 | 3,535,241,634 | 49,500 | 0.990 | 2007-08-31 |
Webb-site Database - Powered By Linux Group