Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司

CCASSID: B01829

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 4.870 2026-03-20
2 2026-03-23 5.000 2026-03-19
3 2026-03-20 10,977,645 138,000 0.07 16,175,300,965 56,534,872 5.150 2026-03-18
4 2026-03-19 10,839,645 60,000 0.07 16,175,300,965 55,607,379 5.130 2026-03-17
5 2026-03-18 10,779,645 66,000 0.07 16,175,300,965 55,191,782 5.120 2026-03-16
6 2026-03-17 10,713,645 -42,000 0.07 16,175,300,965 53,782,498 5.020 2026-03-13
7 2026-03-16 10,755,645 40,000 0.07 16,175,300,965 54,853,790 5.100 2026-03-12
8 2026-03-13 10,715,645 -86,000 0.07 16,175,300,965 55,292,728 5.160 2026-03-11
9 2026-03-12 10,801,645 80,000 0.07 16,175,300,965 56,600,620 5.240 2026-03-10
10 2026-03-11 10,721,645 38,000 0.07 16,175,300,965 55,430,905 5.170 2026-03-09
11 2026-03-10 10,683,645 284,000 0.07 16,175,300,965 54,807,099 5.130 2026-03-06
12 2026-03-09 10,399,645 -10,000 0.06 16,175,300,965 51,686,236 4.970 2026-03-05
13 2026-03-06 10,409,645 -850,000 0.06 16,175,300,965 53,089,190 5.100 2026-03-04
14 2026-03-05 11,259,645 20,000 0.07 16,175,300,965 58,099,768 5.160 2026-03-03
15 2026-03-04 11,239,645 -14,000 0.07 16,175,300,965 60,356,894 5.370 2026-03-02
16 2026-03-03 11,253,645 -2,000 0.07 16,175,300,965 62,795,339 5.580 2026-02-27
17 2026-03-02 11,255,645 -114,000 0.07 16,175,300,965 62,581,386 5.560 2026-02-26
18 2026-02-27 11,369,645 70,000 0.07 16,175,300,215 65,830,245 5.790 2026-02-25
19 2026-02-26 11,299,645 36,000 0.07 16,175,300,215 67,119,891 5.940 2026-02-24
20 2026-02-25 11,263,645 -10,000 0.07 16,175,300,215 68,933,507 6.120 2026-02-23
21 2026-02-24 11,273,645 16,000 0.07 16,175,300,215 68,205,552 6.050 2026-02-20
22 2026-02-23 11,257,645 -52,000 0.07 16,175,300,215 69,459,670 6.170 2026-02-13
23 2026-02-20 11,309,645 -4,000 0.07 16,175,300,215 69,893,606 6.180 2026-02-12
24 2026-02-13 11,313,645 153 0.07 16,175,300,215 69,918,326 6.180 2026-02-11
25 2026-02-12 11,313,492 -2,000 0.07 16,175,300,215 69,464,841 6.140 2026-02-10
26 2026-02-11 11,315,492 136,000 0.07 16,175,300,215 70,948,135 6.270 2026-02-09
27 2026-02-10 11,179,492 66,000 0.07 16,175,300,215 68,194,901 6.100 2026-02-06
28 2026-02-09 11,113,492 -12,000 0.07 16,175,300,215 68,903,650 6.200 2026-02-05
29 2026-02-06 11,125,492 8,000 0.07 16,175,300,215 69,423,070 6.240 2026-02-04
30 2026-02-05 11,117,492 -50,000 0.07 16,175,300,215 69,929,025 6.290 2026-02-03
31 2026-02-04 11,167,492 -910,000 0.07 16,175,300,215 69,796,825 6.250 2026-02-02
32 2026-02-03 12,077,492 -300,000 0.07 16,175,300,215 78,745,248 6.520 2026-01-30
33 2026-02-02 12,377,492 6,634,000 0.08 16,175,300,215 82,557,872 6.670 2026-01-29
34 2026-01-30 5,743,492 56,000 0.04 16,174,767,965 39,285,485 6.840 2026-01-28
35 2026-01-29 5,687,492 8,000 0.04 16,174,767,965 37,878,697 6.660 2026-01-27
36 2026-01-28 5,679,492 -328,000 0.04 16,174,767,965 38,222,981 6.730 2026-01-26
37 2026-01-27 6,007,492 -136,000 0.04 16,174,767,965 39,889,747 6.640 2026-01-23
38 2026-01-26 6,143,492 -104,000 0.04 16,174,767,965 41,407,136 6.740 2026-01-22
39 2026-01-23 6,247,492 28,000 0.04 16,174,767,965 42,545,421 6.810 2026-01-21
40 2026-01-22 6,219,492 244,000 0.04 16,174,767,965 41,110,842 6.610 2026-01-20
41 2026-01-21 5,975,492 -236,000 0.04 16,174,767,965 39,199,228 6.560 2026-01-19
42 2026-01-20 6,211,492 -2,196,000 0.04 16,174,767,965 42,238,146 6.800 2026-01-16
43 2026-01-19 8,407,492 2,094,000 0.05 16,174,767,965 60,281,718 7.170 2026-01-15
44 2026-01-16 6,313,492 638,020 0.04 16,174,767,965 49,118,968 7.780 2026-01-14
45 2026-01-15 5,675,472 572,901 0.04 16,174,767,965 37,117,587 6.540 2026-01-13
46 2026-01-13 5,102,571 126,000 0.03 16,174,767,965 29,441,835 5.770 2026-01-09
47 2026-01-12 4,976,571 4,000 0.03 16,174,767,965 27,420,906 5.510 2026-01-08
48 2026-01-09 4,972,571 -4,000 0.03 16,174,767,965 27,597,769 5.550 2026-01-07
49 2026-01-08 4,976,571 190,000 0.03 16,174,767,965 27,520,438 5.530 2026-01-06
50 2026-01-07 4,786,571 188,000 0.03 16,174,767,965 25,464,558 5.320 2026-01-05
51 2026-01-05 4,598,571 -592,000 0.03 16,174,767,965 23,498,698 5.110 2025-12-30
52 2026-01-02 5,190,571 -6,000 0.03 16,174,767,965 26,627,629 5.130 2025-12-29
53 2025-12-30 5,196,571 16,000 0.03 16,174,727,965 27,126,101 5.220 2025-12-23
54 2025-12-29 5,180,571 -6,000 0.03 16,174,727,965 27,353,415 5.280 2025-12-22
55 2025-12-23 5,186,571 -12,000 0.03 16,174,727,965 27,125,766 5.230 2025-12-19
56 2025-12-22 5,198,571 102,000 0.03 16,174,727,965 27,552,426 5.300 2025-12-18
57 2025-12-19 5,096,571 230,000 0.03 16,174,727,965 26,858,929 5.270 2025-12-17
58 2025-12-18 4,866,571 -8,000 0.03 16,174,727,965 25,014,175 5.140 2025-12-16
59 2025-12-17 4,874,571 22,000 0.03 16,174,727,965 25,445,261 5.220 2025-12-15
60 2025-12-16 4,852,571 -12,000 0.03 16,174,727,965 25,864,203 5.330 2025-12-12
61 2025-12-15 4,864,571 -142,847 0.03 16,174,727,965 24,857,958 5.110 2025-12-11
62 2025-12-12 5,007,418 24,000 0.03 16,174,727,965 26,639,464 5.320 2025-12-10
63 2025-12-11 4,983,418 6,000 0.03 16,174,727,965 26,661,286 5.350 2025-12-09
64 2025-12-10 4,977,418 4,000 0.03 16,174,727,965 26,828,283 5.390 2025-12-08
65 2025-12-09 4,973,418 6,000 0.03 16,174,727,965 27,055,394 5.440 2025-12-05
66 2025-12-08 4,967,418 -22,000 0.03 16,174,727,965 27,271,125 5.490 2025-12-04
67 2025-12-05 4,989,418 -6,000 0.03 16,174,727,965 26,942,857 5.400 2025-12-03
68 2025-12-04 4,995,418 16,000 0.03 16,174,727,965 27,225,028 5.450 2025-12-02
69 2025-12-02 4,979,418 10,000 0.03 16,174,727,965 27,735,358 5.570 2025-11-28
70 2025-12-01 4,969,418 80,000 0.03 16,174,727,965 28,623,848 5.760 2025-11-27
71 2025-11-28 4,889,418 -184,000 0.03 16,174,727,965 29,825,450 6.100 2025-11-26
72 2025-11-27 5,073,418 -254,000 0.03 16,174,727,965 30,339,040 5.980 2025-11-25
73 2025-11-26 5,327,418 -128,000 0.03 16,174,727,965 30,526,105 5.730 2025-11-24
74 2025-11-25 5,455,418 340,000 0.03 16,174,727,965 30,386,678 5.570 2025-11-21
75 2025-11-24 5,115,418 -52,000 0.03 16,174,727,965 29,822,887 5.830 2025-11-20
76 2025-11-21 5,167,418 18,000 0.03 16,174,727,965 29,609,305 5.730 2025-11-19
77 2025-11-20 5,149,418 96,000 0.03 16,174,727,965 29,763,636 5.780 2025-11-18
78 2025-11-19 5,053,418 -226,000 0.03 16,174,727,965 29,714,098 5.880 2025-11-17
79 2025-11-18 5,279,418 52,000 0.03 16,174,727,965 31,201,360 5.910 2025-11-14
80 2025-11-17 5,227,418 54,000 0.03 16,174,727,965 30,841,766 5.900 2025-11-13
81 2025-11-14 5,173,418 -262,000 0.03 16,174,727,965 30,316,229 5.860 2025-11-12
82 2025-11-13 5,435,418 322,328 0.03 16,174,727,965 31,362,362 5.770 2025-11-11
83 2025-11-12 5,113,090 -126,000 0.03 16,174,727,965 29,655,922 5.800 2025-11-10
84 2025-11-11 5,239,090 40,000 0.03 16,174,727,965 29,391,295 5.610 2025-11-07
85 2025-11-10 5,199,090 22,000 0.03 16,174,727,965 29,790,786 5.730 2025-11-06
86 2025-11-07 5,177,090 140,000 0.03 16,174,727,965 29,405,871 5.680 2025-11-05
87 2025-11-06 5,037,090 -620,000 0.03 16,174,727,965 28,862,526 5.730 2025-11-04
88 2025-11-05 5,657,090 126,000 0.03 16,174,727,965 33,093,977 5.850 2025-11-03
89 2025-11-04 5,531,090 -2,000 0.03 16,174,727,965 32,080,322 5.800 2025-10-31
90 2025-11-03 5,533,090 768,000 0.03 16,174,727,965 32,036,591 5.790 2025-10-30
91 2025-10-31 4,765,090 346,000 0.03 16,174,727,965 28,399,936 5.960 2025-10-28
92 2025-10-30 4,419,090 -230,000 0.03 16,124,671,990 26,735,495 6.050 2025-10-27
93 2025-10-28 4,649,090 -892,000 0.03 16,124,671,990 27,522,613 5.920 2025-10-24
94 2025-10-27 5,541,090 108,000 0.03 16,124,671,990 32,858,664 5.930 2025-10-23
95 2025-10-24 5,433,090 172,000 0.03 16,124,671,990 32,598,540 6.000 2025-10-22
96 2025-10-23 5,261,090 -122,000 0.03 16,124,671,990 32,250,482 6.130 2025-10-21
97 2025-10-22 5,383,090 -120,000 0.03 16,124,671,990 32,460,033 6.030 2025-10-20
98 2025-10-21 5,503,090 294,000 0.03 16,124,671,990 32,578,293 5.920 2025-10-17
99 2025-10-20 5,209,090 -2,000 0.03 16,124,671,990 32,140,085 6.170 2025-10-16
100 2025-10-17 5,211,090 -250,000 0.03 16,124,671,990 32,204,536 6.180 2025-10-15
101 2025-10-16 5,461,090 398,000 0.03 16,124,671,990 32,493,486 5.950 2025-10-14
102 2025-10-15 5,063,090 68,314 0.03 16,124,671,990 31,087,373 6.140 2025-10-13
103 2025-10-14 4,994,776 106,000 0.03 16,124,671,990 31,067,507 6.220 2025-10-10
104 2025-10-13 4,888,776 332,000 0.03 16,124,671,990 31,190,391 6.380 2025-10-09
105 2025-10-10 4,556,776 33,900 0.03 16,124,671,990 30,211,425 6.630 2025-10-08
106 2025-10-09 4,522,876 -100,000 0.03 16,124,671,990 29,443,923 6.510 2025-10-06
107 2025-10-08 4,622,876 -58,000 0.03 16,124,671,990 30,880,812 6.680 2025-10-03
108 2025-10-06 4,680,876 278,000 0.03 16,124,671,990 31,174,634 6.660 2025-10-02
109 2025-10-03 4,402,876 24,000 0.03 16,124,671,990 29,323,154 6.660 2025-09-30
110 2025-10-02 4,378,876 -162,000 0.03 16,124,671,990 28,637,849 6.540 2025-09-29
111 2025-09-30 4,540,876 106,000 0.03 16,124,671,990 28,198,840 6.210 2025-09-26
112 2025-09-29 4,434,876 56,000 0.03 16,123,953,865 28,871,043 6.510 2025-09-25
113 2025-09-26 4,378,876 134,000 0.03 16,123,953,865 28,900,582 6.600 2025-09-24
114 2025-09-25 4,244,876 50,000 0.03 16,123,953,865 27,591,694 6.500 2025-09-23
115 2025-09-24 4,194,876 32,000 0.03 16,123,953,865 27,518,387 6.560 2025-09-22
116 2025-09-23 4,162,876 -2,000 0.03 16,123,953,865 27,641,497 6.640 2025-09-19
117 2025-09-22 4,164,876 150,000 0.03 16,123,953,865 27,738,074 6.660 2025-09-18
118 2025-09-19 4,014,876 58,000 0.02 16,123,953,865 27,501,901 6.850 2025-09-17
119 2025-09-17 3,956,876 -50,000 0.02 16,123,953,865 27,460,719 6.940 2025-09-15
120 2025-09-16 4,006,876 -232,000 0.02 16,123,953,865 28,088,201 7.010 2025-09-12
121 2025-09-15 4,238,876 52,264 0.03 16,123,953,865 30,519,907 7.200 2025-09-11
122 2025-09-12 4,186,612 8,000 0.03 16,123,953,865 29,850,544 7.130 2025-09-10
123 2025-09-11 4,178,612 -58,000 0.03 16,123,953,865 29,835,290 7.140 2025-09-09
124 2025-09-10 4,236,612 -636,000 0.03 16,123,953,865 27,495,612 6.490 2025-09-08
125 2025-09-09 4,872,612 -420,000 0.03 16,123,953,865 31,623,252 6.490 2025-09-05
126 2025-09-08 5,292,612 548,000 0.03 16,123,953,865 34,349,052 6.490 2025-09-04
127 2025-09-05 4,744,612 -90,000 0.03 16,123,953,865 30,318,071 6.390 2025-09-03
128 2025-09-04 4,834,612 -198,000 0.03 16,123,953,865 29,539,479 6.110 2025-09-02
129 2025-09-03 5,032,612 -34,000 0.03 16,123,953,865 29,390,454 5.840 2025-09-01
130 2025-09-02 5,066,612 -18,000 0.03 16,123,953,865 27,663,702 5.460 2025-08-29
131 2025-09-01 5,084,612 -554,000 0.03 16,123,953,865 27,355,213 5.380 2025-08-28
132 2025-08-29 5,638,612 -26,000 0.03 16,123,641,552 30,561,277 5.420 2025-08-27
133 2025-08-28 5,664,612 -10,000 0.04 16,123,641,552 32,231,642 5.690 2025-08-26
134 2025-08-27 5,674,612 794,000 0.04 16,123,641,552 32,402,035 5.710 2025-08-25
135 2025-08-26 4,880,612 24,000 0.03 16,123,641,552 26,892,172 5.510 2025-08-22
136 2025-08-25 4,856,612 -64,000 0.03 16,123,641,552 26,759,932 5.510 2025-08-21
137 2025-08-22 4,920,612 68,000 0.03 16,123,641,552 26,276,068 5.340 2025-08-20
138 2025-08-21 4,852,612 -40,000 0.03 16,123,641,552 26,107,053 5.380 2025-08-19
139 2025-08-20 4,892,612 94,000 0.03 16,123,641,552 27,007,218 5.520 2025-08-18
140 2025-08-19 4,798,612 34,000 0.03 16,123,641,552 25,576,602 5.330 2025-08-15
141 2025-08-18 4,764,612 -100,000 0.03 16,123,641,552 24,204,229 5.080 2025-08-14
142 2025-08-15 4,864,612 -1,022,000 0.03 16,123,641,552 25,004,106 5.140 2025-08-13
143 2025-08-14 5,886,612 7,433 0.04 16,123,641,552 28,903,265 4.910 2025-08-12
144 2025-08-13 5,879,179 4,000 0.04 16,123,641,552 29,101,936 4.950 2025-08-11
145 2025-08-12 5,875,179 258,000 0.04 16,123,641,552 28,964,632 4.930 2025-08-08
146 2025-08-11 5,617,179 -142,000 0.03 16,123,641,552 27,861,208 4.960 2025-08-07
147 2025-08-08 5,759,179 167,949 0.04 16,123,641,552 28,968,670 5.030 2025-08-06
148 2025-08-07 5,591,230 -104,000 0.03 16,123,641,552 27,900,238 4.990 2025-08-05
149 2025-08-06 5,695,230 -164,000 0.04 16,123,641,552 27,963,579 4.910 2025-08-04
150 2025-08-05 5,859,230 -22,000 0.04 16,123,641,552 28,241,489 4.820 2025-08-01
151 2025-08-04 5,881,230 6,000 0.04 16,123,641,552 28,700,402 4.880 2025-07-31
152 2025-08-01 5,875,230 248,000 0.04 16,123,641,552 29,141,141 4.960 2025-07-30
153 2025-07-31 5,627,230 -28,000 0.03 16,123,641,552 27,292,066 4.850 2025-07-29
154 2025-07-30 5,655,230 2,000 0.04 16,123,641,552 27,201,656 4.810 2025-07-28
155 2025-07-29 5,653,230 -52,000 0.04 16,123,641,552 27,361,633 4.840 2025-07-25
156 2025-07-28 5,705,230 50,000 0.04 16,123,641,552 27,727,418 4.860 2025-07-24
157 2025-07-25 5,655,230 -38,000 0.04 16,123,641,552 26,918,895 4.760 2025-07-23
158 2025-07-24 5,693,230 -10,000 0.04 16,123,641,552 26,302,723 4.620 2025-07-22
159 2025-07-23 5,703,230 -346,000 0.04 16,123,641,552 26,805,181 4.700 2025-07-21
160 2025-07-22 6,049,230 56,000 0.04 16,123,641,552 28,431,381 4.700 2025-07-18
161 2025-07-21 5,993,230 68,000 0.04 16,123,641,552 27,808,587 4.640 2025-07-17
162 2025-07-18 5,925,230 -254,000 0.04 16,123,641,552 27,374,563 4.620 2025-07-16
163 2025-07-16 6,179,230 30,000 0.04 16,123,641,552 27,435,781 4.440 2025-07-14
164 2025-07-15 6,149,230 273,598 0.04 16,123,641,552 26,872,135 4.370 2025-07-11
165 2025-07-14 5,875,632 84,000 0.04 16,123,641,552 25,088,949 4.270 2025-07-10
166 2025-07-11 5,791,632 -14,000 0.04 16,123,641,552 24,614,436 4.250 2025-07-09
167 2025-07-10 5,805,632 64,000 0.04 16,123,641,552 24,615,880 4.240 2025-07-08
168 2025-07-09 5,741,632 24,000 0.04 16,123,641,552 24,114,854 4.200 2025-07-07
169 2025-07-08 5,717,632 312,000 0.04 16,123,641,552 24,128,407 4.220 2025-07-04
170 2025-07-07 5,405,632 88,000 0.03 16,123,641,552 24,433,457 4.520 2025-07-03
171 2025-07-04 5,317,632 8,000 0.03 16,123,641,552 24,726,989 4.650 2025-07-02
172 2025-07-03 5,309,632 60,000 0.03 16,123,641,552 25,167,656 4.740 2025-06-30
173 2025-07-02 5,249,632 -174,000 0.03 16,123,641,552 25,513,212 4.860 2025-06-27
174 2025-06-30 5,423,632 -180,000 0.03 16,123,641,552 24,785,998 4.570 2025-06-26
175 2025-06-27 5,603,632 80,000 0.03 16,123,569,552 25,888,780 4.620 2025-06-25
176 2025-06-26 5,523,632 -30,000 0.03 16,123,569,552 24,801,108 4.490 2025-06-24
177 2025-06-25 5,553,632 104,000 0.03 16,123,569,552 24,158,299 4.350 2025-06-23
178 2025-06-24 5,449,632 150,000 0.03 16,123,569,552 23,596,907 4.330 2025-06-20
179 2025-06-23 5,299,632 64,000 0.03 16,123,569,552 22,894,410 4.320 2025-06-19
180 2025-06-20 5,235,632 14,000 0.03 16,123,569,552 23,874,482 4.560 2025-06-18
181 2025-06-19 5,221,632 24,000 0.03 16,123,569,552 24,593,887 4.710 2025-06-17
182 2025-06-18 5,197,632 -34,000 0.03 16,123,569,552 24,792,705 4.770 2025-06-16
183 2025-06-17 5,231,632 -22,000 0.03 16,123,569,552 24,065,507 4.600 2025-06-13
184 2025-06-16 5,253,632 -214,000 0.03 16,123,569,552 24,954,752 4.750 2025-06-12
185 2025-06-13 5,467,632 87,300 0.03 16,123,569,552 25,151,107 4.600 2025-06-11
186 2025-06-12 5,380,332 54,000 0.03 16,123,569,552 24,749,527 4.600 2025-06-10
187 2025-06-11 5,326,332 -114,000 0.03 16,123,569,552 24,873,970 4.670 2025-06-09
188 2025-06-10 5,440,332 -36,000 0.03 16,123,569,552 24,481,494 4.500 2025-06-06
189 2025-06-09 5,476,332 256,000 0.03 16,123,569,552 25,355,417 4.630 2025-06-05
190 2025-06-06 5,220,332 -8,000 0.03 16,123,569,552 23,804,714 4.560 2025-06-04
191 2025-06-05 5,228,332 112,000 0.03 16,123,569,552 23,632,061 4.520 2025-06-03
192 2025-06-04 5,116,332 -86,000 0.03 16,123,569,552 23,074,657 4.510 2025-06-02
193 2025-06-03 5,202,332 86,000 0.03 16,123,569,552 23,566,564 4.530 2025-05-30
194 2025-06-02 5,116,332 -100,000 0.03 16,123,569,552 24,046,760 4.700 2025-05-29
195 2025-05-30 5,216,332 54,000 0.03 16,093,007,052 24,047,291 4.610 2025-05-28
196 2025-05-29 5,162,332 94,000 0.03 16,093,007,052 23,282,117 4.510 2025-05-27
197 2025-05-28 5,068,332 -176,000 0.03 16,093,007,052 22,300,661 4.400 2025-05-26
198 2025-05-27 5,244,332 168,000 0.03 16,093,007,052 23,599,494 4.500 2025-05-23
199 2025-05-26 5,076,332 -26,000 0.03 16,093,007,052 22,945,021 4.520 2025-05-22
200 2025-05-23 5,102,332 242,000 0.03 16,093,007,052 24,644,264 4.830 2025-05-21
201 2025-05-22 4,860,332 30,000 0.03 16,093,007,052 23,767,023 4.890 2025-05-20
202 2025-05-21 4,830,332 20,000 0.03 16,093,007,052 24,924,513 5.160 2025-05-19
203 2025-05-20 4,810,332 8,000 0.03 16,093,007,052 25,254,243 5.250 2025-05-16
204 2025-05-19 4,802,332 30,000 0.03 16,093,007,052 25,164,220 5.240 2025-05-15
205 2025-05-16 4,772,332 -20,000 0.03 16,093,007,052 25,579,700 5.360 2025-05-14
206 2025-05-15 4,792,332 10,957 0.03 16,093,007,052 24,776,356 5.170 2025-05-13
207 2025-05-14 4,781,375 -86,000 0.03 16,093,007,052 25,197,846 5.270 2025-05-12
208 2025-05-12 4,867,375 20,000 0.03 16,093,007,052 24,774,939 5.090 2025-05-08
209 2025-05-09 4,847,375 -132,000 0.03 16,093,007,052 24,867,034 5.130 2025-05-07
210 2025-05-08 4,979,375 -8,000 0.03 16,093,007,052 25,345,019 5.090 2025-05-06
211 2025-05-07 4,987,375 -24,000 0.03 16,093,007,052 25,684,981 5.150 2025-05-02
212 2025-05-06 5,011,375 162,000 0.03 16,093,007,052 25,257,330 5.040 2025-04-30
213 2025-05-02 4,849,375 -260,000 0.03 16,093,007,052 23,955,913 4.940 2025-04-29
214 2025-04-30 5,109,375 10,000 0.03 16,093,007,052 23,554,219 4.610 2025-04-28
215 2025-04-29 5,099,375 -4,000 0.03 16,092,851,240 23,712,094 4.650 2025-04-25
216 2025-04-28 5,103,375 152,000 0.03 16,092,851,240 23,883,795 4.680 2025-04-24
217 2025-04-25 4,951,375 90,000 0.03 16,092,851,240 23,469,518 4.740 2025-04-23
218 2025-04-24 4,861,375 -42,000 0.03 16,092,851,240 22,848,463 4.700 2025-04-22
219 2025-04-23 4,903,375 -216,000 0.03 16,092,851,240 22,408,424 4.570 2025-04-17
220 2025-04-22 5,119,375 28,000 0.03 16,092,851,240 23,088,381 4.510 2025-04-16
221 2025-04-17 5,091,375 320,000 0.03 16,092,851,240 23,369,411 4.590 2025-04-15
222 2025-04-16 4,771,375 48,000 0.03 16,092,851,240 22,282,321 4.670 2025-04-14
223 2025-04-15 4,723,375 -9,586 0.03 16,092,851,240 22,010,928 4.660 2025-04-11
224 2025-04-14 4,732,961 -104,000 0.03 16,092,851,240 20,967,017 4.430 2025-04-10
225 2025-04-11 4,836,961 -874,000 0.03 16,092,851,240 20,460,345 4.230 2025-04-09
226 2025-04-10 5,710,961 205,305 0.04 16,092,851,240 23,414,940 4.100 2025-04-08
227 2025-04-09 5,505,656 -288,827 0.03 16,092,851,240 21,692,285 3.940 2025-04-07
228 2025-04-08 5,794,483 -6,000 0.04 16,092,851,240 27,581,739 4.760 2025-04-03
229 2025-04-07 5,800,483 -24,000 0.04 16,092,851,240 27,842,318 4.800 2025-04-02
230 2025-04-03 5,824,483 12,000 0.04 16,092,851,240 27,549,805 4.730 2025-04-01
231 2025-04-02 5,812,483 88,000 0.04 16,092,851,240 27,376,795 4.710 2025-03-31
232 2025-04-01 5,724,483 -134,000 0.04 16,092,851,240 27,477,518 4.800 2025-03-28
233 2025-03-31 5,858,483 -12,000 0.04 16,092,851,240 28,940,906 4.940 2025-03-27
234 2025-03-28 5,870,483 60,000 0.04 16,092,729,640 29,058,891 4.950 2025-03-26
235 2025-03-27 5,810,483 -22,000 0.04 16,092,729,640 28,703,786 4.940 2025-03-25
236 2025-03-26 5,832,483 -6,000 0.04 16,092,729,640 29,570,689 5.070 2025-03-24
237 2025-03-25 5,838,483 -24,000 0.04 16,092,729,640 29,542,724 5.060 2025-03-21
238 2025-03-24 5,862,483 88,000 0.04 16,092,729,640 30,660,786 5.230 2025-03-20
239 2025-03-21 5,774,483 10,000 0.04 16,092,729,640 32,279,360 5.590 2025-03-19
240 2025-03-20 5,764,483 -108,000 0.04 16,092,729,640 31,935,236 5.540 2025-03-18
241 2025-03-19 5,872,483 4,000 0.04 16,092,729,640 31,182,885 5.310 2025-03-17
242 2025-03-18 5,868,483 118,000 0.04 16,092,729,640 31,689,808 5.400 2025-03-14
243 2025-03-17 5,750,483 -504,000 0.04 16,092,729,640 30,305,045 5.270 2025-03-13
244 2025-03-14 6,254,483 126,000 0.04 16,092,729,640 33,899,298 5.420 2025-03-12
245 2025-03-13 6,128,483 -67,032 0.04 16,092,729,640 35,483,917 5.790 2025-03-11
246 2025-03-12 6,195,515 -1,226,000 0.04 16,092,729,640 35,376,391 5.710 2025-03-10
247 2025-03-11 7,421,515 -2,000 0.05 16,092,729,640 41,040,978 5.530 2025-03-07
248 2025-03-10 7,423,515 -239,627 0.05 16,092,729,640 42,239,800 5.690 2025-03-06
249 2025-03-07 7,663,142 -24,000 0.05 16,092,729,640 41,840,755 5.460 2025-03-05
250 2025-03-06 7,687,142 44,000 0.05 16,092,729,640 40,741,853 5.300 2025-03-04
251 2025-03-05 7,643,142 20,000 0.05 16,092,729,640 39,591,476 5.180 2025-03-03
252 2025-03-04 7,623,142 -2,000 0.05 16,092,729,640 38,191,941 5.010 2025-02-28
253 2025-03-03 7,625,142 -114,000 0.05 16,092,729,640 40,260,750 5.280 2025-02-27
254 2025-02-28 7,739,142 -490,000 0.05 16,092,729,640 42,023,541 5.430 2025-02-26
255 2025-02-27 8,229,142 758,000 0.05 16,091,826,264 45,095,698 5.480 2025-02-25
256 2025-02-26 7,471,142 -1,982,000 0.05 16,091,826,264 42,809,644 5.730 2025-02-24
257 2025-02-25 9,453,142 2,798,000 0.06 16,091,826,264 57,096,978 6.040 2025-02-21
258 2025-02-24 6,655,142 -186,000 0.04 16,091,826,264 38,333,618 5.760 2025-02-20
259 2025-02-21 6,841,142 290,000 0.04 16,091,826,264 39,268,155 5.740 2025-02-19
260 2025-02-20 6,551,142 356,000 0.04 16,091,826,264 38,062,135 5.810 2025-02-18
261 2025-02-19 6,195,142 480,000 0.04 16,091,826,264 34,816,698 5.620 2025-02-17
262 2025-02-18 5,715,142 -106,000 0.04 16,091,826,264 33,719,338 5.900 2025-02-14
263 2025-02-17 5,821,142 258,000 0.04 16,091,826,264 26,602,619 4.570 2025-02-13
264 2025-02-14 5,563,142 134,000 0.03 16,091,826,264 24,477,825 4.400 2025-02-12
265 2025-02-13 5,429,142 -24,771 0.03 16,091,826,264 21,553,694 3.970 2025-02-11
266 2025-02-12 5,453,913 160,000 0.03 16,091,826,264 22,742,817 4.170 2025-02-10
267 2025-02-11 5,293,913 -10,000 0.03 16,091,826,264 20,222,748 3.820 2025-02-07
268 2025-02-10 5,303,913 -8,000 0.03 16,091,826,264 19,942,713 3.760 2025-02-06
269 2025-02-07 5,311,913 10,000 0.03 16,091,826,264 19,654,078 3.700 2025-02-05
270 2025-02-06 5,301,913 -52,000 0.03 16,091,826,264 19,935,193 3.760 2025-02-04
271 2025-02-05 5,353,913 -24,000 0.03 16,091,826,264 18,952,852 3.540 2025-02-03
272 2025-02-04 5,377,913 2,756,000 0.03 16,091,826,264 18,607,579 3.460 2025-01-27
273 2025-02-03 2,621,913 6,000 0.02 16,091,826,264 8,966,942 3.420 2025-01-24
274 2025-01-27 2,615,913 -200,000 0.02 16,091,826,264 8,737,149 3.340 2025-01-23
275 2025-01-24 2,815,913 -174,000 0.02 16,091,826,264 9,376,990 3.330 2025-01-22
276 2025-01-23 2,989,913 -238,000 0.02 16,091,826,264 10,404,897 3.480 2025-01-21
277 2025-01-22 3,227,913 266,000 0.02 16,091,826,264 10,910,346 3.380 2025-01-20
278 2025-01-20 2,961,913 -18,000 0.02 16,091,826,264 9,744,694 3.290 2025-01-16
279 2025-01-17 2,979,913 10,000 0.02 16,091,826,264 9,774,115 3.280 2025-01-15
280 2025-01-16 2,969,913 22,000 0.02 16,091,826,264 9,919,509 3.340 2025-01-14
281 2025-01-15 2,947,913 -794 0.02 16,091,826,264 9,580,717 3.250 2025-01-13
282 2025-01-14 2,948,707 -8,000 0.02 16,091,826,264 9,317,914 3.160 2025-01-10
283 2025-01-13 2,956,707 22,000 0.02 16,091,826,264 9,609,298 3.250 2025-01-09
284 2025-01-09 2,934,707 6,000 0.02 16,091,826,264 9,479,104 3.230 2025-01-07
285 2025-01-08 2,928,707 -4,000 0.02 16,091,826,264 9,342,575 3.190 2025-01-06
286 2025-01-07 2,932,707 14,000 0.02 16,091,826,264 9,355,335 3.190 2025-01-03
287 2025-01-06 2,918,707 6,000 0.02 16,091,826,264 9,398,237 3.220 2025-01-02
288 2025-01-03 2,912,707 38,000 0.02 16,091,826,264 9,786,696 3.360 2024-12-30
289 2025-01-02 2,874,707 10,000 0.02 16,091,826,264 9,802,751 3.410 2024-12-27
290 2024-12-30 2,864,707 4,000 0.02 16,091,826,264 9,911,886 3.460 2024-12-23
291 2024-12-27 2,860,707 6,000 0.02 16,091,826,264 9,755,011 3.410 2024-12-20
292 2024-12-23 2,854,707 -2,000 0.02 16,091,826,264 9,791,645 3.430 2024-12-19
293 2024-12-20 2,856,707 8,000 0.02 16,091,826,264 9,884,206 3.460 2024-12-18
294 2024-12-19 2,848,707 60,000 0.02 16,091,826,264 9,799,552 3.440 2024-12-17
295 2024-12-18 2,788,707 -144,000 0.02 16,091,826,264 9,816,249 3.520 2024-12-16
296 2024-12-17 2,932,707 -20,000 0.02 16,091,826,264 10,616,399 3.620 2024-12-13
297 2024-12-16 2,952,707 130,000 0.02 16,091,826,264 11,131,705 3.770 2024-12-12
298 2024-12-13 2,822,707 6,246 0.02 16,091,826,264 10,472,243 3.710 2024-12-11
299 2024-12-12 2,816,461 -132,000 0.02 16,091,826,264 10,561,729 3.750 2024-12-10
300 2024-12-11 2,948,461 -4,000 0.02 16,091,826,264 11,263,121 3.820 2024-12-09
301 2024-12-10 2,952,461 -424,000 0.02 16,091,826,264 10,658,384 3.610 2024-12-06
302 2024-12-09 3,376,461 20,000 0.02 16,091,826,264 11,952,672 3.540 2024-12-05
303 2024-12-04 3,356,461 550,000 0.02 16,091,826,264 12,318,212 3.670 2024-12-02
304 2024-12-03 2,806,461 -8,000 0.02 16,091,826,264 10,243,583 3.650 2024-11-29
305 2024-12-02 2,814,461 12,000 0.02 16,091,826,264 10,047,626 3.570 2024-11-28
306 2024-11-29 2,802,461 50,000 0.02 16,091,826,264 10,313,056 3.680 2024-11-27
307 2024-11-28 2,752,461 2,000 0.02 16,091,826,264 9,908,860 3.600 2024-11-26
308 2024-11-27 2,750,461 -6,000 0.02 16,091,826,264 9,681,623 3.520 2024-11-25
309 2024-11-26 2,756,461 38,000 0.02 16,091,826,264 9,785,437 3.550 2024-11-22
310 2024-11-25 2,718,461 6,000 0.02 16,091,826,264 10,221,413 3.760 2024-11-21
311 2024-11-22 2,712,461 18,000 0.02 16,091,826,264 10,388,726 3.830 2024-11-20
312 2024-11-21 2,694,461 2,000 0.02 16,091,826,264 10,265,896 3.810 2024-11-19
313 2024-11-20 2,692,461 -170,000 0.02 16,091,826,264 10,204,427 3.790 2024-11-18
314 2024-11-19 2,862,461 6,000 0.02 16,091,826,264 10,877,352 3.800 2024-11-15
315 2024-11-18 2,856,461 -306,000 0.02 16,091,826,264 11,540,102 4.040 2024-11-14
316 2024-11-15 3,162,461 510,000 0.02 16,091,826,264 13,187,462 4.170 2024-11-13
317 2024-11-14 2,652,461 24,222 0.02 16,091,826,264 11,060,762 4.170 2024-11-12
318 2024-11-13 2,628,239 4,000 0.02 16,091,826,264 11,459,122 4.360 2024-11-11
319 2024-11-12 2,624,239 2,000 0.02 16,091,826,264 11,336,712 4.320 2024-11-08
320 2024-11-11 2,622,239 36,000 0.02 16,091,826,264 11,642,741 4.440 2024-11-07
321 2024-11-08 2,586,239 -38,000 0.02 16,091,826,264 10,913,929 4.220 2024-11-06
322 2024-11-07 2,624,239 -178,000 0.02 16,091,826,264 11,100,531 4.230 2024-11-05
323 2024-11-06 2,802,239 -2,000 0.02 16,091,826,264 11,208,956 4.000 2024-11-04
324 2024-11-05 2,804,239 -18,000 0.02 16,091,826,264 10,908,490 3.890 2024-11-01
325 2024-11-01 2,822,239 6,000 0.02 16,091,826,264 11,147,844 3.950 2024-10-30
326 2024-10-31 2,816,239 -6,000 0.02 16,091,826,264 11,293,118 4.010 2024-10-29
327 2024-10-30 2,822,239 -1,286,000 0.02 16,091,826,264 11,260,734 3.990 2024-10-28
328 2024-10-29 4,108,239 258,000 0.03 16,091,826,264 16,145,379 3.930 2024-10-25
329 2024-10-28 3,850,239 26,000 0.02 16,091,826,264 14,746,415 3.830 2024-10-24
330 2024-10-25 3,824,239 32,000 0.02 16,091,826,264 15,373,441 4.020 2024-10-23
331 2024-10-24 3,792,239 76,000 0.02 16,091,826,264 14,903,499 3.930 2024-10-22
332 2024-10-23 3,716,239 26,000 0.02 16,091,826,264 14,641,982 3.940 2024-10-21
333 2024-10-22 3,690,239 1,508,000 0.02 16,091,826,264 14,945,468 4.050 2024-10-18
334 2024-10-21 2,182,239 14,000 0.01 16,091,826,264 8,096,107 3.710 2024-10-17
335 2024-10-18 2,168,239 42,000 0.01 16,091,826,264 8,456,132 3.900 2024-10-16
336 2024-10-16 2,126,239 6,223 0.01 16,091,826,264 8,908,941 4.190 2024-10-14
337 2024-10-15 2,120,016 52,000 0.01 16,091,826,264 9,285,670 4.380 2024-10-10
338 2024-10-14 2,068,016 14,000 0.01 16,091,826,264 8,954,509 4.330 2024-10-09
339 2024-10-10 2,054,016 84,000 0.01 16,091,826,264 9,571,715 4.660 2024-10-08
340 2024-10-09 1,970,016 102,000 0.01 16,091,826,264 11,288,192 5.730 2024-10-07
341 2024-10-08 1,868,016 60,000 0.01 16,091,826,264 10,460,890 5.600 2024-10-04
342 2024-10-07 1,808,016 28,000 0.01 16,091,826,264 9,889,848 5.470 2024-10-03
343 2024-10-04 1,780,016 166,000 0.01 16,091,826,264 10,947,098 6.150 2024-10-02
344 2024-10-03 1,614,016 -246,000 0.01 16,091,826,264 8,634,986 5.350 2024-09-30
345 2024-10-02 1,860,016 -26,000 0.01 16,091,826,264 7,663,266 4.120 2024-09-27
346 2024-09-30 1,886,016 -100,000 0.01 16,091,826,264 7,355,462 3.900 2024-09-26
347 2024-09-27 1,986,016 -36,000 0.01 16,091,736,264 7,050,357 3.550 2024-09-25
348 2024-09-26 2,022,016 -18,000 0.01 16,091,736,264 6,793,974 3.360 2024-09-24
349 2024-09-25 2,040,016 -24,000 0.01 16,091,736,264 6,405,650 3.140 2024-09-23
350 2024-09-24 2,064,016 -190,000 0.01 16,091,736,264 6,481,010 3.140 2024-09-20
351 2024-09-23 2,254,016 -302,000 0.01 16,091,736,264 6,739,508 2.990 2024-09-19
352 2024-09-20 2,556,016 -122,000 0.02 16,091,736,264 7,284,646 2.850 2024-09-17
353 2024-09-19 2,678,016 -4,000 0.02 16,091,736,264 7,364,544 2.750 2024-09-16
354 2024-09-17 2,682,016 28,000 0.02 16,091,736,264 7,482,825 2.790 2024-09-13
355 2024-09-13 2,654,016 -5,663 0.02 16,091,736,264 7,431,245 2.800 2024-09-11
356 2024-09-12 2,659,679 34,000 0.02 16,091,736,264 7,500,295 2.820 2024-09-10
357 2024-09-11 2,625,679 20,000 0.02 16,091,736,264 7,509,442 2.860 2024-09-09
358 2024-09-10 2,605,679 -20,000 0.02 16,091,736,264 7,556,469 2.900 2024-09-05
359 2024-09-09 2,625,679 24,000 0.02 16,091,736,264 7,535,699 2.870 2024-09-04
360 2024-09-05 2,601,679 18,000 0.02 16,091,736,264 7,622,919 2.930 2024-09-03
361 2024-09-04 2,583,679 2,000 0.02 16,091,736,264 7,647,690 2.960 2024-09-02
362 2024-09-03 2,581,679 74,000 0.02 16,091,736,264 7,770,854 3.010 2024-08-30
363 2024-09-02 2,507,679 -26,000 0.02 16,091,736,264 7,322,423 2.920 2024-08-29
364 2024-08-30 2,533,679 60,000 0.02 16,091,736,264 7,220,985 2.850 2024-08-28
365 2024-08-29 2,473,679 8,000 0.02 16,091,736,264 7,223,143 2.920 2024-08-27
366 2024-08-28 2,465,679 86,000 0.02 16,091,736,264 7,175,126 2.910 2024-08-26
367 2024-08-27 2,379,679 204,000 0.01 16,091,736,264 6,948,663 2.920 2024-08-23
368 2024-08-26 2,175,679 -8,000 0.01 16,091,736,264 6,614,064 3.040 2024-08-22
369 2024-08-23 2,183,679 -50,000 0.01 16,091,736,264 6,572,874 3.010 2024-08-21
370 2024-08-22 2,233,679 -44,000 0.01 16,091,736,264 6,723,374 3.010 2024-08-20
371 2024-08-21 2,277,679 -72,000 0.01 16,091,736,264 6,901,367 3.030 2024-08-19
372 2024-08-20 2,349,679 84,000 0.01 16,091,736,264 6,861,063 2.920 2024-08-16
373 2024-08-19 2,265,679 16,000 0.01 16,091,736,264 6,547,812 2.890 2024-08-15
374 2024-08-16 2,249,679 -14,000 0.01 16,091,736,264 6,749,037 3.000 2024-08-14
375 2024-08-15 2,263,679 90,935 0.01 16,091,736,264 6,972,131 3.080 2024-08-13
376 2024-08-14 2,172,744 -2,000 0.01 16,091,736,264 7,039,691 3.240 2024-08-12
377 2024-08-13 2,174,744 62,000 0.01 16,091,736,264 7,089,665 3.260 2024-08-09
378 2024-08-12 2,112,744 14,000 0.01 16,091,736,264 6,803,036 3.220 2024-08-08
379 2024-08-09 2,098,744 2,000 0.01 16,091,736,264 6,841,905 3.260 2024-08-07
380 2024-08-08 2,096,744 -26,000 0.01 16,091,736,264 6,919,255 3.300 2024-08-06
381 2024-08-07 2,122,744 -14,000 0.01 16,091,736,264 6,835,236 3.220 2024-08-05
382 2024-08-06 2,136,744 14,000 0.01 16,091,736,264 6,794,846 3.180 2024-08-02
383 2024-08-05 2,122,744 30,000 0.01 16,091,736,264 6,920,145 3.260 2024-08-01
384 2024-08-02 2,092,744 -18,000 0.01 16,091,736,264 6,926,983 3.310 2024-07-31
385 2024-08-01 2,110,744 22,000 0.01 16,091,736,264 6,627,736 3.140 2024-07-30
386 2024-07-31 2,088,744 -10,000 0.01 16,091,736,264 6,725,756 3.220 2024-07-29
387 2024-07-30 2,098,744 -26,000 0.01 16,091,736,264 6,841,905 3.260 2024-07-26
388 2024-07-29 2,124,744 8,000 0.01 16,091,736,264 6,692,944 3.150 2024-07-25
389 2024-07-26 2,116,744 40,000 0.01 16,091,736,264 6,752,413 3.190 2024-07-24
390 2024-07-25 2,076,744 18,000 0.01 16,091,736,264 6,728,651 3.240 2024-07-23
391 2024-07-23 2,058,744 16,000 0.01 16,091,736,264 6,793,855 3.300 2024-07-19
392 2024-07-22 2,042,744 -6,000 0.01 16,091,736,264 6,924,902 3.390 2024-07-18
393 2024-07-19 2,048,744 -40,000 0.01 16,091,736,264 7,006,704 3.420 2024-07-17
394 2024-07-18 2,088,744 20,000 0.01 16,091,736,264 6,579,544 3.150 2024-07-16
395 2024-07-17 2,068,744 4,000 0.01 16,091,736,264 6,682,043 3.230 2024-07-15
396 2024-07-15 2,064,744 4,299 0.01 16,091,736,264 6,565,886 3.180 2024-07-11
397 2024-07-12 2,060,445 -2,000 0.01 16,091,736,264 6,428,588 3.120 2024-07-10
398 2024-07-10 2,062,445 -10,000 0.01 16,091,736,264 6,434,828 3.120 2024-07-08
399 2024-07-09 2,072,445 4,000 0.01 16,091,736,264 6,611,100 3.190 2024-07-05
400 2024-07-08 2,068,445 6,000 0.01 16,091,736,264 6,660,393 3.220 2024-07-04
401 2024-07-05 2,062,445 -6,000 0.01 16,091,736,264 6,599,824 3.200 2024-07-03
402 2024-07-04 2,068,445 4,000 0.01 16,091,736,264 6,412,180 3.100 2024-07-02
403 2024-07-03 2,064,445 -22,000 0.01 16,091,736,264 6,461,713 3.130 2024-06-28
404 2024-07-02 2,086,445 8,000 0.01 16,091,736,264 6,634,895 3.180 2024-06-27
405 2024-06-28 2,078,445 8,000 0.01 16,091,736,264 6,962,791 3.350 2024-06-26
406 2024-06-27 2,070,445 54,000 0.01 16,091,736,264 6,873,877 3.320 2024-06-25
407 2024-06-25 2,016,445 -6,000 0.01 16,091,736,264 7,057,558 3.500 2024-06-21
408 2024-06-24 2,022,445 -18,000 0.01 16,091,736,264 7,058,333 3.490 2024-06-20
409 2024-06-21 2,040,445 6,000 0.01 16,091,736,264 7,284,389 3.570 2024-06-19
410 2024-06-20 2,034,445 10,000 0.01 16,091,736,264 6,896,769 3.390 2024-06-18
411 2024-06-19 2,024,445 56,000 0.01 16,091,736,264 6,984,335 3.450 2024-06-17
412 2024-06-18 1,968,445 14,000 0.01 16,091,736,264 6,889,558 3.500 2024-06-14
413 2024-06-17 1,954,445 -220,000 0.01 16,091,736,264 7,055,546 3.610 2024-06-13
414 2024-06-14 2,174,445 2,837 0.01 16,091,736,264 7,719,280 3.550 2024-06-12
415 2024-06-13 2,171,608 -52,000 0.01 16,091,736,264 8,252,110 3.800 2024-06-11
416 2024-06-12 2,223,608 144,000 0.01 16,091,736,264 8,583,127 3.860 2024-06-07
417 2024-06-11 2,079,608 2,000 0.01 16,091,736,264 7,860,918 3.780 2024-06-06
418 2024-06-07 2,077,608 -2,000 0.01 16,091,736,264 7,375,508 3.550 2024-06-05
419 2024-06-06 2,079,608 -12,000 0.01 16,091,736,264 7,195,444 3.460 2024-06-04
420 2024-06-05 2,091,608 44,000 0.01 16,091,736,264 7,048,719 3.370 2024-06-03
421 2024-06-04 2,047,608 -104,000 0.01 16,091,736,264 6,716,154 3.280 2024-05-31
422 2024-06-03 2,151,608 -22,000 0.01 16,091,736,264 7,724,273 3.590 2024-05-30
423 2024-05-31 2,173,608 42,000 0.01 16,091,736,264 7,716,308 3.550 2024-05-29
424 2024-05-30 2,131,608 -286,000 0.01 16,091,736,264 7,204,835 3.380 2024-05-28
425 2024-05-29 2,417,608 -2,000 0.02 16,091,736,264 7,422,057 3.070 2024-05-27
426 2024-05-28 2,419,608 16,000 0.02 16,091,736,264 7,113,648 2.940 2024-05-24
427 2024-05-27 2,403,608 -40,000 0.01 16,091,736,264 7,379,077 3.070 2024-05-23
428 2024-05-24 2,443,608 -6,000 0.02 16,091,736,264 7,721,801 3.160 2024-05-22
429 2024-05-23 2,449,608 -2,000 0.02 16,091,736,264 7,618,281 3.110 2024-05-21
430 2024-05-22 2,451,608 -136,000 0.02 16,091,736,264 8,188,371 3.340 2024-05-20
431 2024-05-21 2,587,608 -34,000 0.02 16,091,736,264 8,461,478 3.270 2024-05-17
432 2024-05-20 2,621,608 150,000 0.02 16,091,736,264 8,389,146 3.200 2024-05-16
433 2024-05-17 2,471,608 4,000 0.02 16,091,736,264 7,909,146 3.200 2024-05-14
434 2024-05-16 2,467,608 20,304 0.02 16,091,736,264 7,871,670 3.190 2024-05-13
435 2024-05-14 2,447,304 2,000 0.02 16,091,736,264 7,757,954 3.170 2024-05-10
436 2024-05-13 2,445,304 -46,000 0.02 16,091,736,264 7,751,614 3.170 2024-05-09
437 2024-05-10 2,491,304 22,000 0.02 16,091,736,264 7,623,390 3.060 2024-05-08
438 2024-05-09 2,469,304 56,000 0.02 16,091,736,264 7,531,377 3.050 2024-05-07
439 2024-05-08 2,413,304 -30,000 0.01 16,091,736,264 7,674,307 3.180 2024-05-06
440 2024-05-07 2,443,304 -38,000 0.02 16,091,736,264 8,014,037 3.280 2024-05-03
441 2024-05-06 2,481,304 12,000 0.02 16,091,736,264 8,138,677 3.280 2024-05-02
442 2024-05-03 2,469,304 16,000 0.02 16,091,736,264 7,309,140 2.960 2024-04-30
443 2024-05-02 2,453,304 10,000 0.02 16,091,736,264 7,433,511 3.030 2024-04-29
444 2024-04-30 2,443,304 -52,000 0.02 16,091,736,264 7,207,747 2.950 2024-04-26
445 2024-04-29 2,495,304 -14,000 0.02 16,091,736,264 6,862,086 2.750 2024-04-25
446 2024-04-26 2,509,304 -12,000 0.02 16,091,736,264 6,900,586 2.750 2024-04-24
447 2024-04-25 2,521,304 -2,000 0.02 16,091,736,264 6,782,308 2.690 2024-04-23
448 2024-04-24 2,523,304 -18,000 0.02 16,091,736,264 6,711,989 2.660 2024-04-22
449 2024-04-23 2,541,304 -24,000 0.02 16,091,736,264 6,632,803 2.610 2024-04-19
450 2024-04-22 2,565,304 4,000 0.02 16,091,736,264 6,798,056 2.650 2024-04-18
451 2024-04-19 2,561,304 14,000 0.02 16,091,736,264 6,761,843 2.640 2024-04-17
452 2024-04-18 2,547,304 16,905 0.02 16,091,736,264 6,673,936 2.620 2024-04-16
453 2024-04-17 2,530,399 -10,000 0.02 16,091,736,264 6,882,685 2.720 2024-04-15
454 2024-04-16 2,540,399 60,000 0.02 16,091,736,264 6,986,097 2.750 2024-04-12
455 2024-04-15 2,480,399 12,896 0.02 16,091,736,264 7,044,333 2.840 2024-04-11
456 2024-04-12 2,467,503 114,000 0.02 16,091,736,264 7,131,084 2.890 2024-04-10
457 2024-04-11 2,353,503 -18,000 0.01 16,091,736,264 6,801,624 2.890 2024-04-09
458 2024-04-10 2,371,503 -4,000 0.01 16,091,736,264 6,663,923 2.810 2024-04-08
459 2024-04-09 2,375,503 78,000 0.01 16,091,736,264 6,651,408 2.800 2024-04-05
460 2024-04-08 2,297,503 148,000 0.01 16,091,736,264 6,823,584 2.970 2024-04-03
461 2024-04-05 2,149,503 -26,000 0.01 16,091,736,264 6,598,974 3.070 2024-04-02
462 2024-04-03 2,175,503 44,000 0.01 16,091,736,264 6,918,100 3.180 2024-03-28
463 2024-04-02 2,131,503 4,000 0.01 16,091,736,264 6,756,865 3.170 2024-03-27
464 2024-03-26 2,127,503 54,000 0.01 16,091,736,264 6,999,485 3.290 2024-03-22
465 2024-03-25 2,073,503 -46,000 0.01 16,091,736,264 7,340,201 3.540 2024-03-21
466 2024-03-22 2,119,503 -10,000 0.01 16,091,736,264 7,227,505 3.410 2024-03-20
467 2024-03-20 2,129,503 10,000 0.01 16,091,736,264 7,474,556 3.510 2024-03-18
468 2024-03-19 2,119,503 20,000 0.01 16,091,736,264 7,121,530 3.360 2024-03-15
469 2024-03-18 2,099,503 20,000 0.01 16,091,736,264 7,159,305 3.410 2024-03-14
470 2024-03-15 2,079,503 12,000 0.01 16,091,736,264 7,215,875 3.470 2024-03-13
471 2024-03-14 2,067,503 -37,725 0.01 16,091,736,264 7,360,311 3.560 2024-03-12
472 2024-03-13 2,105,228 -2,101 0.01 16,091,736,264 7,010,409 3.330 2024-03-11
473 2024-03-12 2,107,329 -6,000 0.01 16,091,736,264 6,827,746 3.240 2024-03-08
474 2024-03-11 2,113,329 46,000 0.01 16,091,736,264 6,868,319 3.250 2024-03-07
475 2024-03-08 2,067,329 -12,000 0.01 16,091,736,264 6,904,879 3.340 2024-03-06
476 2024-03-07 2,079,329 20,000 0.01 16,091,736,264 6,737,026 3.240 2024-03-05
477 2024-03-04 2,059,329 -6,000 0.01 16,091,736,264 7,084,092 3.440 2024-02-29
478 2024-03-01 2,065,329 40,000 0.01 16,091,736,264 7,042,772 3.410 2024-02-28
479 2024-02-28 2,025,329 2,000 0.01 16,091,736,264 7,149,411 3.530 2024-02-26
480 2024-02-27 2,023,329 80,000 0.01 16,091,736,264 7,162,585 3.540 2024-02-23
481 2024-02-26 1,943,329 14,000 0.01 16,091,736,264 6,918,251 3.560 2024-02-22
482 2024-02-23 1,929,329 -6,000 0.01 16,091,736,264 6,771,945 3.510 2024-02-21
483 2024-02-22 1,935,329 -134,000 0.01 16,091,736,264 6,657,532 3.440 2024-02-20
484 2024-02-21 2,069,329 110,000 0.01 16,091,736,264 6,828,786 3.300 2024-02-19
485 2024-02-20 1,959,329 -138,000 0.01 16,091,736,264 6,661,719 3.400 2024-02-16
486 2024-02-19 2,097,329 304 0.01 16,091,736,264 6,711,453 3.200 2024-02-15
487 2024-02-16 2,097,025 12,000 0.01 16,091,736,264 6,626,599 3.160 2024-02-14
488 2024-02-15 2,085,025 -4,000 0.01 16,091,736,264 6,734,631 3.230 2024-02-08
489 2024-02-14 2,089,025 -42,000 0.01 16,091,736,264 6,643,100 3.180 2024-02-07
490 2024-02-08 2,131,025 -120,000 0.01 16,091,736,264 6,457,006 3.030 2024-02-06
491 2024-02-07 2,251,025 120,000 0.01 16,091,736,264 6,325,380 2.810 2024-02-05
492 2024-02-06 2,131,025 60,000 0.01 16,091,736,264 6,073,421 2.850 2024-02-02
493 2024-02-05 2,071,025 54,000 0.01 16,091,736,264 6,068,103 2.930 2024-02-01
494 2024-02-02 2,017,025 -114,000 0.01 16,091,736,264 5,768,692 2.860 2024-01-31
495 2024-02-01 2,131,025 -958,000 0.01 16,091,736,264 6,393,075 3.000 2024-01-30
496 2024-01-30 3,089,025 2,000 0.02 16,091,736,264 9,792,209 3.170 2024-01-26
497 2024-01-29 3,087,025 50,000 0.02 16,091,736,264 10,063,702 3.260 2024-01-25
498 2024-01-26 3,037,025 -10,000 0.02 16,091,736,264 9,870,331 3.250 2024-01-24
499 2024-01-25 3,047,025 -20,000 0.02 16,091,736,264 9,537,188 3.130 2024-01-23
500 2024-01-23 3,067,025 126,000 0.02 16,091,736,264 9,722,469 3.170 2024-01-19
501 2024-01-22 2,941,025 -2,093 0.02 16,091,736,264 9,470,101 3.220 2024-01-18
502 2024-01-19 2,943,118 30,000 0.02 16,091,736,264 9,417,978 3.200 2024-01-17
503 2024-01-18 2,913,118 2,000 0.02 16,091,736,264 10,195,913 3.500 2024-01-16
504 2024-01-17 2,911,118 4,000 0.02 16,091,736,264 10,683,803 3.670 2024-01-15
505 2024-01-16 2,907,118 2,000 0.02 13,533,499,542 10,669,123 3.670 2024-01-12
506 2024-01-15 2,905,118 257 0.02 13,533,499,542 10,748,937 3.700 2024-01-11
507 2024-01-12 2,904,861 -28,000 0.02 13,533,499,542 10,660,840 3.670 2024-01-10
508 2024-01-11 2,932,861 -98,000 0.02 13,533,499,542 10,910,243 3.720 2024-01-09
509 2024-01-10 3,030,861 -16,000 0.02 13,533,499,542 11,274,803 3.720 2024-01-08
510 2024-01-09 3,046,861 74,000 0.02 13,533,499,542 11,791,352 3.870 2024-01-05
511 2024-01-08 2,972,861 122,000 0.02 13,533,499,542 11,742,801 3.950 2024-01-04
512 2024-01-05 2,850,861 24,000 0.02 13,533,499,542 11,403,444 4.000 2024-01-03
513 2024-01-04 2,826,861 -46,000 0.02 13,533,499,542 11,788,010 4.170 2024-01-02
514 2024-01-03 2,872,861 2,000 0.02 13,533,499,542 12,180,931 4.240 2023-12-29
515 2024-01-02 2,870,861 2,000 0.02 13,533,499,542 12,057,616 4.200 2023-12-28
516 2023-12-28 2,868,861 16,000 0.02 13,533,499,542 11,360,690 3.960 2023-12-22
517 2023-12-22 2,852,861 38,000 0.02 13,533,499,542 11,696,730 4.100 2023-12-20
518 2023-12-21 2,814,861 26,000 0.02 13,533,499,542 11,653,525 4.140 2023-12-19
519 2023-12-20 2,788,861 -2,000 0.02 13,533,499,542 11,936,325 4.280 2023-12-18
520 2023-12-19 2,790,861 -40,000 0.02 13,533,499,542 12,223,971 4.380 2023-12-15
521 2023-12-18 2,830,861 -6,000 0.02 13,533,499,542 12,116,085 4.280 2023-12-14
522 2023-12-15 2,836,861 2,000 0.02 13,533,499,542 11,858,079 4.180 2023-12-13
523 2023-12-14 2,834,861 2,224 0.02 13,533,499,542 12,048,159 4.250 2023-12-12
524 2023-12-13 2,832,637 -2,000 0.02 13,533,499,542 12,038,707 4.250 2023-12-11
525 2023-12-12 2,834,637 -16,000 0.02 13,533,499,542 12,047,207 4.250 2023-12-08
526 2023-12-11 2,850,637 16,000 0.02 13,533,499,542 12,200,726 4.280 2023-12-07
527 2023-12-08 2,834,637 -14,000 0.02 13,533,499,542 12,188,939 4.300 2023-12-06
528 2023-12-07 2,848,637 8,000 0.02 13,533,499,542 12,391,571 4.350 2023-12-05
529 2023-12-06 2,840,637 14,000 0.02 13,533,499,542 12,299,958 4.330 2023-12-04
530 2023-12-05 2,826,637 14,000 0.02 13,533,499,542 12,352,404 4.370 2023-12-01
531 2023-12-04 2,812,637 20,000 0.02 13,533,499,542 12,488,108 4.440 2023-11-30
532 2023-12-01 2,792,637 62,000 0.02 13,533,499,542 12,901,983 4.620 2023-11-29
533 2023-11-29 2,730,637 334,000 0.02 13,533,338,542 12,697,462 4.650 2023-11-27
534 2023-11-28 2,396,637 4,000 0.02 13,533,338,542 10,952,631 4.570 2023-11-24
535 2023-11-24 2,392,637 18,000 0.02 13,533,338,542 11,077,909 4.630 2023-11-22
536 2023-11-23 2,374,637 10,000 0.02 13,533,338,542 11,089,555 4.670 2023-11-21
537 2023-11-22 2,364,637 2,000 0.02 13,533,338,542 11,113,794 4.700 2023-11-20
538 2023-11-21 2,362,637 12,000 0.02 13,533,338,542 10,844,504 4.590 2023-11-17
539 2023-11-20 2,350,637 -10,000 0.02 13,533,338,542 11,518,121 4.900 2023-11-16
540 2023-11-17 2,360,637 -114,000 0.02 13,533,338,542 11,755,972 4.980 2023-11-15
541 2023-11-15 2,474,637 12,298 0.02 13,533,338,542 11,903,004 4.810 2023-11-13
542 2023-11-14 2,462,339 108,000 0.02 13,533,338,542 11,622,240 4.720 2023-11-10
543 2023-11-13 2,354,339 26,000 0.02 13,533,338,542 11,277,284 4.790 2023-11-09
544 2023-11-10 2,328,339 -22,000 0.02 13,533,338,542 11,478,711 4.930 2023-11-08
545 2023-11-09 2,350,339 50,000 0.02 13,533,338,542 11,493,158 4.890 2023-11-07
546 2023-11-08 2,300,339 -16,000 0.02 13,533,338,542 11,455,688 4.980 2023-11-06
547 2023-11-07 2,316,339 6,000 0.02 13,533,338,542 11,211,081 4.840 2023-11-03
548 2023-11-06 2,310,339 -10,000 0.02 13,533,338,542 10,835,490 4.690 2023-11-02
549 2023-11-01 2,320,339 8,000 0.02 13,533,338,542 10,835,983 4.670 2023-10-30
550 2023-10-31 2,312,339 -18,000 0.02 13,533,338,542 10,729,253 4.640 2023-10-27
551 2023-10-30 2,330,339 -6,000 0.02 13,533,328,542 10,416,615 4.470 2023-10-26
552 2023-10-27 2,336,339 4,000 0.02 13,533,328,542 10,279,892 4.400 2023-10-25
553 2023-10-26 2,332,339 232,000 0.02 13,533,328,542 10,308,938 4.420 2023-10-24
554 2023-10-25 2,100,339 -16,000 0.02 13,533,328,542 9,451,526 4.500 2023-10-20
555 2023-10-24 2,116,339 -2,000 0.02 13,533,328,542 9,629,342 4.550 2023-10-19
556 2023-10-20 2,118,339 12,000 0.02 13,533,328,542 9,871,460 4.660 2023-10-18
557 2023-10-19 2,106,339 10,000 0.02 13,533,328,542 10,215,744 4.850 2023-10-17
558 2023-10-17 2,096,339 12,000 0.02 13,533,328,542 10,334,951 4.930 2023-10-13
559 2023-10-16 2,084,339 -10,000 0.02 13,533,328,542 10,442,538 5.010 2023-10-12
560 2023-10-13 2,094,339 -27,807 0.02 13,533,328,542 10,429,808 4.980 2023-10-11
561 2023-10-12 2,122,146 12,000 0.02 13,533,328,542 10,058,972 4.740 2023-10-10
562 2023-10-11 2,110,146 8,000 0.02 13,533,328,542 9,959,889 4.720 2023-10-09
563 2023-10-10 2,102,146 -24,000 0.02 13,533,328,542 10,090,301 4.800 2023-10-06
564 2023-10-06 2,126,146 12,000 0.02 13,533,328,542 10,014,148 4.710 2023-10-04
565 2023-10-05 2,114,146 -22,000 0.02 13,533,328,542 10,063,335 4.760 2023-10-03
566 2023-10-04 2,136,146 -82,000 0.02 13,533,328,542 10,424,392 4.880 2023-09-29
567 2023-10-03 2,218,146 52,000 0.02 13,533,328,542 9,782,024 4.410 2023-09-28
568 2023-09-29 2,166,146 -2,000 0.02 13,533,328,542 9,920,949 4.580 2023-09-27
569 2023-09-28 2,168,146 -24,000 0.02 13,533,328,542 10,038,516 4.630 2023-09-26
570 2023-09-27 2,192,146 -72,000 0.02 13,533,328,542 10,215,400 4.660 2023-09-25
571 2023-09-26 2,264,146 56,000 0.02 13,533,328,542 10,618,845 4.690 2023-09-22
572 2023-09-22 2,208,146 -42,000 0.02 13,533,328,542 10,444,531 4.730 2023-09-20
573 2023-09-21 2,250,146 36,000 0.02 13,533,328,542 10,575,686 4.700 2023-09-19
574 2023-09-20 2,214,146 10,000 0.02 13,533,328,542 10,118,647 4.570 2023-09-18
575 2023-09-18 2,204,146 10,000 0.02 13,533,328,542 10,117,030 4.590 2023-09-14
576 2023-09-15 2,194,146 204 0.02 13,533,328,542 10,093,072 4.600 2023-09-13
577 2023-09-13 2,193,942 -2,000 0.02 13,533,328,542 10,377,346 4.730 2023-09-11
578 2023-09-12 2,195,942 -50,000 0.02 13,533,328,542 9,793,901 4.460 2023-09-07
579 2023-09-11 2,245,942 -18,000 0.02 13,533,328,542 10,421,171 4.640 2023-09-06
580 2023-09-07 2,263,942 28,000 0.02 13,533,328,542 10,640,527 4.700 2023-09-05
581 2023-09-06 2,235,942 -8,000 0.02 13,533,328,542 10,687,803 4.780 2023-09-04
582 2023-09-05 2,243,942 8,000 0.02 13,533,328,542 10,389,451 4.630 2023-08-31
583 2023-09-04 2,235,942 50,000 0.02 13,533,328,542 10,508,927 4.700 2023-08-30
584 2023-08-31 2,185,942 -60,000 0.02 13,533,328,542 10,492,522 4.800 2023-08-29
585 2023-08-30 2,245,942 -66,000 0.02 13,533,278,542 10,488,549 4.670 2023-08-28
586 2023-08-29 2,311,942 16,000 0.02 13,533,278,542 10,519,336 4.550 2023-08-25
587 2023-08-28 2,295,942 -2,000 0.02 13,533,278,542 10,171,023 4.430 2023-08-24
588 2023-08-25 2,297,942 10,000 0.02 13,533,278,542 9,927,109 4.320 2023-08-23
589 2023-08-24 2,287,942 -10,000 0.02 13,533,278,542 10,066,945 4.400 2023-08-22
590 2023-08-23 2,297,942 34,000 0.02 13,533,278,542 9,835,192 4.280 2023-08-21
591 2023-08-22 2,263,942 26,000 0.02 13,533,278,542 9,848,148 4.350 2023-08-18
592 2023-08-21 2,237,942 26,000 0.02 13,533,278,542 10,854,019 4.850 2023-08-17
593 2023-08-18 2,211,942 16,000 0.02 13,533,278,542 11,546,337 5.220 2023-08-16
594 2023-08-17 2,195,942 10,000 0.02 13,533,278,542 11,528,696 5.250 2023-08-15
595 2023-08-16 2,185,942 46,000 0.02 13,533,278,542 11,432,477 5.230 2023-08-14
596 2023-08-15 2,139,942 -17,828 0.02 13,533,278,542 11,363,092 5.310 2023-08-11
597 2023-08-14 2,157,770 6,000 0.02 13,533,278,542 12,126,667 5.620 2023-08-10
598 2023-08-11 2,151,770 -24,000 0.02 13,533,278,542 12,028,394 5.590 2023-08-09
599 2023-08-10 2,175,770 -4,000 0.02 13,533,278,542 11,966,735 5.500 2023-08-08
600 2023-08-08 2,179,770 2,000 0.02 13,533,278,542 12,097,724 5.550 2023-08-04
601 2023-08-07 2,177,770 26,000 0.02 13,533,278,542 11,716,403 5.380 2023-08-03
602 2023-08-04 2,151,770 18,000 0.02 13,533,278,542 11,555,005 5.370 2023-08-02
603 2023-08-03 2,133,770 -76,000 0.02 13,533,278,542 11,906,437 5.580 2023-08-01
604 2023-08-02 2,209,770 -48,000 0.02 13,533,278,542 12,197,930 5.520 2023-07-31
605 2023-08-01 2,257,770 82,000 0.02 13,533,278,542 12,575,779 5.570 2023-07-28
606 2023-07-31 2,175,770 6,000 0.02 13,533,278,542 11,749,158 5.400 2023-07-27
607 2023-07-28 2,169,770 -24,000 0.02 13,533,278,542 11,760,153 5.420 2023-07-26
608 2023-07-27 2,193,770 -58,000 0.02 13,533,278,542 11,605,043 5.290 2023-07-25
609 2023-07-26 2,251,770 -4,000 0.02 13,533,278,542 11,371,439 5.050 2023-07-24
610 2023-07-25 2,255,770 2,000 0.02 13,533,278,542 11,391,639 5.050 2023-07-21
611 2023-07-24 2,253,770 12,000 0.02 13,533,278,542 11,156,162 4.950 2023-07-20
612 2023-07-21 2,241,770 14,000 0.02 13,533,278,542 11,119,179 4.960 2023-07-19
613 2023-07-20 2,227,770 -4,000 0.02 13,533,278,542 11,138,850 5.000 2023-07-18
614 2023-07-19 2,231,770 -36,000 0.02 13,533,278,542 11,582,886 5.190 2023-07-14
615 2023-07-18 2,267,770 -30,000 0.02 13,533,278,542 11,769,726 5.190 2023-07-13
616 2023-07-14 2,297,770 4,000 0.02 13,533,278,542 11,190,140 4.870 2023-07-12
617 2023-07-13 2,293,770 4,388 0.02 13,533,278,542 11,101,847 4.840 2023-07-11
618 2023-07-12 2,289,382 4,000 0.02 13,533,278,542 11,126,397 4.860 2023-07-10
619 2023-07-10 2,285,382 2,000 0.02 13,533,278,542 10,695,588 4.680 2023-07-06
620 2023-07-07 2,283,382 -10,000 0.02 13,533,278,542 11,051,569 4.840 2023-07-05
621 2023-07-05 2,293,382 -6,000 0.02 13,533,278,542 10,985,300 4.790 2023-07-03
622 2023-07-03 2,299,382 2,000 0.02 13,533,278,542 10,807,095 4.700 2023-06-29
623 2023-06-30 2,297,382 -24,000 0.02 13,533,278,542 10,866,617 4.730 2023-06-28
624 2023-06-29 2,321,382 4,000 0.02 13,533,278,542 10,933,709 4.710 2023-06-27
625 2023-06-28 2,317,382 -2,000 0.02 13,533,278,542 10,590,436 4.570 2023-06-26
626 2023-06-27 2,319,382 20,000 0.02 13,533,278,542 10,367,638 4.470 2023-06-23
627 2023-06-26 2,299,382 -34,000 0.02 13,533,278,542 10,692,126 4.650 2023-06-21
628 2023-06-23 2,333,382 10,000 0.02 13,533,278,542 11,293,569 4.840 2023-06-20
629 2023-06-21 2,323,382 24,000 0.02 13,533,278,542 11,593,676 4.990 2023-06-19
630 2023-06-20 2,299,382 -10,000 0.02 13,533,278,542 11,887,805 5.170 2023-06-16
631 2023-06-19 2,309,382 22,000 0.02 13,533,278,542 11,916,411 5.160 2023-06-15
632 2023-06-16 2,287,382 -18,000 0.02 13,533,278,542 11,162,424 4.880 2023-06-14
633 2023-06-15 2,305,382 199 0.02 13,533,278,542 11,319,426 4.910 2023-06-13
634 2023-06-14 2,305,183 16,000 0.02 13,533,278,542 11,041,827 4.790 2023-06-12
635 2023-06-13 2,289,183 -12,000 0.02 13,533,278,542 10,988,078 4.800 2023-06-09
636 2023-06-12 2,301,183 10,000 0.02 13,533,278,542 11,114,714 4.830 2023-06-08
637 2023-06-09 2,291,183 2,000 0.02 13,533,278,542 11,295,532 4.930 2023-06-07
638 2023-06-08 2,289,183 4,000 0.02 13,533,278,542 11,125,429 4.860 2023-06-06
639 2023-06-07 2,285,183 -18,000 0.02 13,533,278,542 11,265,952 4.930 2023-06-05
640 2023-06-06 2,303,183 -16,000 0.02 13,533,278,542 11,170,438 4.850 2023-06-02
641 2023-06-05 2,319,183 -6,000 0.02 13,533,278,542 10,737,817 4.630 2023-06-01
642 2023-06-02 2,325,183 16,000 0.02 13,533,278,542 10,788,849 4.640 2023-05-31
643 2023-06-01 2,309,183 76,000 0.02 13,533,278,542 10,945,527 4.740 2023-05-30
644 2023-05-30 2,233,183 -6,000 0.02 13,521,362,542 10,652,283 4.770 2023-05-25
645 2023-05-29 2,239,183 -152,000 0.02 13,521,362,542 10,456,985 4.670 2023-05-24
646 2023-05-25 2,391,183 100,000 0.02 13,521,362,542 11,692,885 4.890 2023-05-23
647 2023-05-24 2,291,183 -14,000 0.02 13,521,362,542 11,226,797 4.900 2023-05-22
648 2023-05-23 2,305,183 4,000 0.02 13,521,362,542 10,788,256 4.680 2023-05-19
649 2023-05-19 2,301,183 18,000 0.02 13,521,362,542 11,206,761 4.870 2023-05-17
650 2023-05-18 2,283,183 14,000 0.02 13,521,362,542 11,598,570 5.080 2023-05-16
651 2023-05-17 2,269,183 16,000 0.02 13,521,362,542 11,595,525 5.110 2023-05-15
652 2023-05-16 2,253,183 -2,000 0.02 13,521,362,542 11,378,574 5.050 2023-05-12
653 2023-05-15 2,255,183 -1,816 0.02 13,521,362,542 11,523,985 5.110 2023-05-11
654 2023-05-12 2,256,999 -42,000 0.02 13,521,362,542 11,578,405 5.130 2023-05-10
655 2023-05-11 2,298,999 12,000 0.02 13,521,362,542 11,908,815 5.180 2023-05-09
656 2023-05-10 2,286,999 50,000 0.02 13,521,362,542 12,532,755 5.480 2023-05-08
657 2023-05-09 2,236,999 -20,000 0.02 13,521,362,542 12,325,864 5.510 2023-05-05
658 2023-05-08 2,256,999 2,000 0.02 13,521,362,542 12,052,375 5.340 2023-05-04
659 2023-05-05 2,254,999 40,000 0.02 13,521,362,542 11,974,045 5.310 2023-05-03
660 2023-05-04 2,214,999 4,000 0.02 13,521,362,542 12,271,094 5.540 2023-05-02
661 2023-05-02 2,210,999 10,000 0.02 13,521,362,542 12,425,814 5.620 2023-04-27
662 2023-04-28 2,200,999 -4,000 0.02 13,521,362,542 12,391,624 5.630 2023-04-26
663 2023-04-27 2,204,999 56,000 0.02 13,521,362,542 12,259,794 5.560 2023-04-25
664 2023-04-26 2,148,999 -24,000 0.02 13,521,362,542 12,356,744 5.750 2023-04-24
665 2023-04-25 2,172,999 18,000 0.02 13,521,362,542 11,908,035 5.480 2023-04-21
666 2023-04-24 2,154,999 2,000 0.02 13,521,362,542 12,348,144 5.730 2023-04-20
667 2023-04-21 2,152,999 -8,000 0.02 13,521,362,542 12,293,624 5.710 2023-04-19
668 2023-04-20 2,160,999 -34,000 0.02 13,521,362,542 12,663,454 5.860 2023-04-18
669 2023-04-19 2,194,999 12,000 0.02 13,521,362,542 12,928,544 5.890 2023-04-17
670 2023-04-18 2,182,999 24,000 0.02 13,521,362,542 12,792,374 5.860 2023-04-14
671 2023-04-17 2,158,999 4,000 0.02 13,521,362,542 12,846,044 5.950 2023-04-13
672 2023-04-14 2,154,999 6,160 0.02 13,521,362,542 12,606,744 5.850 2023-04-12
673 2023-04-13 2,148,839 -44,000 0.02 13,521,362,542 12,893,034 6.000 2023-04-11
674 2023-04-12 2,192,839 -26,000 0.02 13,521,362,542 12,740,395 5.810 2023-04-06
675 2023-04-11 2,218,839 40,000 0.02 13,521,362,542 12,425,498 5.600 2023-04-04
676 2023-04-06 2,178,839 2,000 0.02 13,521,362,542 12,615,478 5.790 2023-04-03
677 2023-04-04 2,176,839 414,000 0.02 13,521,362,542 12,364,446 5.680 2023-03-31
678 2023-04-03 1,762,839 54,000 0.01 13,521,362,542 10,242,095 5.810 2023-03-30
679 2023-03-31 1,708,839 -220,000 0.01 13,521,362,542 10,782,774 6.310 2023-03-29
680 2023-03-30 1,928,839 60,000 0.01 13,521,362,542 11,573,034 6.000 2023-03-28
681 2023-03-29 1,868,839 6,000 0.01 13,521,362,542 11,792,374 6.310 2023-03-27
682 2023-03-28 1,862,839 -90,000 0.01 13,521,362,542 11,884,913 6.380 2023-03-24
683 2023-03-27 1,952,839 38,000 0.01 13,521,362,542 12,029,488 6.160 2023-03-23
684 2023-03-24 1,914,839 -44,000 0.01 13,521,362,542 11,374,144 5.940 2023-03-22
685 2023-03-23 1,958,839 52,000 0.01 13,521,362,542 11,615,915 5.930 2023-03-21
686 2023-03-22 1,906,839 10,000 0.01 13,521,362,542 11,078,735 5.810 2023-03-20
687 2023-03-21 1,896,839 -56,000 0.01 13,521,362,542 11,456,908 6.040 2023-03-17
688 2023-03-20 1,952,839 -42,000 0.01 13,521,362,542 11,502,222 5.890 2023-03-16
689 2023-03-17 1,994,839 -8,000 0.01 13,521,362,542 11,310,737 5.670 2023-03-15
690 2023-03-16 2,002,839 2,000 0.01 13,521,362,542 10,755,245 5.370 2023-03-14
691 2023-03-15 2,000,839 -15,654 0.01 13,521,362,542 11,084,648 5.540 2023-03-13
692 2023-03-14 2,016,493 30,000 0.01 13,521,362,542 10,848,732 5.380 2023-03-10
693 2023-03-13 1,986,493 -6,000 0.01 13,521,362,542 11,064,766 5.570 2023-03-09
694 2023-03-10 1,992,493 24,000 0.01 13,521,362,542 11,317,360 5.680 2023-03-08
695 2023-03-09 1,968,493 -110,000 0.01 13,521,362,542 11,495,999 5.840 2023-03-07
696 2023-03-08 2,078,493 68,000 0.02 13,521,362,542 12,408,603 5.970 2023-03-06
697 2023-03-07 2,010,493 -2,000 0.01 13,521,362,542 12,203,693 6.070 2023-03-03
698 2023-03-06 2,012,493 108,000 0.01 13,521,362,542 12,074,958 6.000 2023-03-02
699 2023-03-03 1,904,493 -126,000 0.01 13,521,362,542 11,522,183 6.050 2023-03-01
700 2023-03-02 2,030,493 2,000 0.02 13,521,362,542 11,370,761 5.600 2023-02-28
701 2023-03-01 2,028,493 -110,000 0.02 13,521,362,542 11,602,980 5.720 2023-02-27
702 2023-02-28 2,138,493 60,000 0.02 13,521,362,542 12,210,795 5.710 2023-02-24
703 2023-02-27 2,078,493 -86,000 0.02 13,521,362,542 12,263,109 5.900 2023-02-23
704 2023-02-24 2,164,493 2,000 0.02 13,521,362,542 12,532,414 5.790 2023-02-22
705 2023-02-23 2,162,493 10,000 0.02 13,521,362,542 12,672,209 5.860 2023-02-21
706 2023-02-22 2,152,493 18,000 0.02 13,521,362,542 13,108,682 6.090 2023-02-20
707 2023-02-21 2,134,493 116,000 0.02 13,521,362,542 12,828,303 6.010 2023-02-17
708 2023-02-20 2,018,493 -28,000 0.01 13,521,362,542 11,909,109 5.900 2023-02-16
709 2023-02-17 2,046,493 26,000 0.02 13,521,362,542 11,665,010 5.700 2023-02-15
710 2023-02-16 2,020,493 22,000 0.01 13,521,362,542 12,021,933 5.950 2023-02-14
711 2023-02-15 1,998,493 10,406 0.01 13,521,362,542 12,230,777 6.120 2023-02-13
712 2023-02-14 1,988,087 104,000 0.01 13,521,362,542 12,027,926 6.050 2023-02-10
713 2023-02-10 1,884,087 34,000 0.01 13,521,362,542 11,511,772 6.110 2023-02-08
714 2023-02-09 1,850,087 2,000 0.01 13,521,362,542 11,729,552 6.340 2023-02-07
715 2023-02-08 1,848,087 48,000 0.01 13,521,362,542 11,698,391 6.330 2023-02-06
716 2023-02-07 1,800,087 10,000 0.01 13,521,362,542 12,276,593 6.820 2023-02-03
717 2023-02-06 1,790,087 36,000 0.01 13,521,362,542 12,226,294 6.830 2023-02-02
718 2023-02-03 1,754,087 6,000 0.01 13,521,362,542 12,366,313 7.050 2023-02-01
719 2023-02-02 1,748,087 62,000 0.01 13,521,362,542 12,184,166 6.970 2023-01-31
720 2023-02-01 1,686,087 64,000 0.01 13,521,362,542 11,886,913 7.050 2023-01-30
721 2023-01-31 1,622,087 -30,000 0.01 13,521,362,542 12,425,186 7.660 2023-01-27
722 2023-01-30 1,652,087 4,000 0.01 13,521,312,542 12,688,028 7.680 2023-01-26
723 2023-01-27 1,648,087 18,000 0.01 13,521,312,542 12,146,401 7.370 2023-01-20
724 2023-01-26 1,630,087 10,000 0.01 13,521,312,542 11,557,317 7.090 2023-01-19
725 2023-01-20 1,620,087 14,000 0.01 13,521,312,542 11,826,635 7.300 2023-01-18
726 2023-01-19 1,606,087 -10,000 0.01 13,521,312,542 11,804,739 7.350 2023-01-17
727 2023-01-18 1,616,087 126,000 0.01 13,521,312,542 11,878,239 7.350 2023-01-16
728 2023-01-17 1,490,087 -26,000 0.01 13,521,312,542 11,309,760 7.590 2023-01-13
729 2023-01-16 1,516,087 12,000 0.01 13,521,312,542 11,097,757 7.320 2023-01-12
730 2023-01-13 1,504,087 -49,879 0.01 13,521,312,542 11,235,530 7.470 2023-01-11
731 2023-01-12 1,553,966 10,000 0.01 13,521,312,542 11,918,919 7.670 2023-01-10
732 2023-01-11 1,543,966 -6,000 0.01 13,521,312,542 11,440,788 7.410 2023-01-09
733 2023-01-10 1,549,966 46,000 0.01 13,521,312,542 10,663,766 6.880 2023-01-06
734 2023-01-09 1,503,966 42,000 0.01 13,521,312,542 10,888,714 7.240 2023-01-05
735 2023-01-06 1,461,966 -62,000 0.01 13,521,312,542 10,818,548 7.400 2023-01-04
736 2023-01-05 1,523,966 -48,000 0.01 13,521,312,542 10,134,374 6.650 2023-01-03
737 2023-01-04 1,571,966 -92,000 0.01 13,521,312,542 10,453,574 6.650 2022-12-30
738 2023-01-03 1,663,966 -38,000 0.01 13,521,312,542 11,215,131 6.740 2022-12-29
739 2022-12-30 1,701,966 -34,000 0.01 13,520,777,042 12,015,880 7.060 2022-12-28
740 2022-12-29 1,735,966 16,000 0.01 13,520,777,042 12,307,999 7.090 2022-12-23
741 2022-12-28 1,719,966 -6,000 0.01 13,520,777,042 12,830,946 7.460 2022-12-22
742 2022-12-23 1,725,966 -30,000 0.01 13,520,777,042 12,685,850 7.350 2022-12-21
743 2022-12-22 1,755,966 -10,000 0.01 13,520,777,042 12,642,955 7.200 2022-12-20
744 2022-12-20 1,765,966 44,000 0.01 13,520,777,042 14,216,026 8.050 2022-12-16
745 2022-12-19 1,721,966 -326,000 0.01 13,520,777,042 13,586,312 7.890 2022-12-15
746 2022-12-16 2,047,966 326,000 0.02 13,520,777,042 16,649,964 8.130 2022-12-14
747 2022-12-15 1,721,966 -5,894 0.01 13,520,777,042 15,067,203 8.750 2022-12-13
748 2022-12-14 1,727,860 36,000 0.01 13,520,777,042 15,827,198 9.160 2022-12-12
749 2022-12-13 1,691,860 18,000 0.01 13,520,777,042 15,903,484 9.400 2022-12-09
750 2022-12-12 1,673,860 -72,000 0.01 13,520,777,042 16,454,044 9.830 2022-12-08
751 2022-12-09 1,745,860 -146,000 0.01 13,520,777,042 14,787,434 8.470 2022-12-07
752 2022-12-08 1,891,860 230,000 0.01 13,520,777,042 16,137,566 8.530 2022-12-06
753 2022-12-07 1,661,860 -474,000 0.01 13,520,777,042 14,441,563 8.690 2022-12-05
754 2022-12-06 2,135,860 438,000 0.02 13,520,777,042 15,484,985 7.250 2022-12-02
755 2022-12-05 1,697,860 -46,000 0.01 13,520,777,042 11,222,855 6.610 2022-12-01
756 2022-12-02 1,743,860 -34,000 0.01 13,520,777,042 11,143,265 6.390 2022-11-30
757 2022-12-01 1,777,860 -80,000 0.01 13,520,777,042 10,844,946 6.100 2022-11-29
758 2022-11-30 1,857,860 22,000 0.01 13,520,777,042 10,329,702 5.560 2022-11-28
759 2022-11-28 1,835,860 4,000 0.01 13,520,120,042 10,317,533 5.620 2022-11-24
760 2022-11-25 1,831,860 8,000 0.01 13,520,120,042 10,258,416 5.600 2022-11-23
761 2022-11-24 1,823,860 50,000 0.01 13,520,120,042 10,140,662 5.560 2022-11-22
762 2022-11-23 1,773,860 12,000 0.01 13,520,120,042 9,986,832 5.630 2022-11-21
763 2022-11-22 1,761,860 -258,000 0.01 13,520,120,042 10,359,737 5.880 2022-11-18
764 2022-11-21 2,019,860 16,000 0.01 13,520,120,042 11,371,812 5.630 2022-11-17
765 2022-11-18 2,003,860 252,000 0.01 13,520,120,042 11,822,774 5.900 2022-11-16
766 2022-11-17 1,751,860 -8,000 0.01 13,520,120,042 10,020,639 5.720 2022-11-15
767 2022-11-16 1,759,860 -36,000 0.01 13,520,120,042 8,799,300 5.000 2022-11-14
768 2022-11-15 1,795,860 -9,775 0.01 13,520,120,042 7,758,115 4.320 2022-11-11
769 2022-11-11 1,805,635 2,000 0.01 13,520,120,042 7,276,709 4.030 2022-11-09
770 2022-11-10 1,803,635 24,000 0.01 13,520,120,042 7,539,194 4.180 2022-11-08
771 2022-11-09 1,779,635 -50,129 0.01 13,520,120,042 7,492,263 4.210 2022-11-07
772 2022-11-08 1,829,764 14,000 0.01 13,520,120,042 7,392,247 4.040 2022-11-04
773 2022-11-07 1,815,764 -142,000 0.01 13,520,120,042 6,881,746 3.790 2022-11-03
774 2022-11-04 1,957,764 -34,000 0.01 13,520,120,042 7,537,391 3.850 2022-11-02
775 2022-11-03 1,991,764 -104,000 0.01 13,520,120,042 7,250,021 3.640 2022-11-01
776 2022-11-02 2,095,764 12,000 0.02 13,520,120,042 6,957,936 3.320 2022-10-31
777 2022-11-01 2,083,764 2,000 0.02 13,520,120,042 7,063,960 3.390 2022-10-28
778 2022-10-31 2,081,764 74,000 0.02 13,520,120,042 7,535,986 3.620 2022-10-27
779 2022-10-28 2,007,764 -12,000 0.01 13,520,120,042 7,187,795 3.580 2022-10-26
780 2022-10-27 2,019,764 -4,000 0.01 13,520,120,042 6,645,024 3.290 2022-10-25
781 2022-10-26 2,023,764 -22,000 0.01 13,520,120,042 6,152,243 3.040 2022-10-24
782 2022-10-25 2,045,764 10,000 0.02 13,520,120,042 7,303,377 3.570 2022-10-21
783 2022-10-24 2,035,764 -26,000 0.02 13,520,120,042 7,165,889 3.520 2022-10-20
784 2022-10-21 2,061,764 -4,000 0.02 13,520,120,042 7,236,792 3.510 2022-10-19
785 2022-10-20 2,065,764 26,000 0.02 13,520,120,042 7,478,066 3.620 2022-10-18
786 2022-10-19 2,039,764 -2,000 0.02 13,520,120,042 6,751,619 3.310 2022-10-17
787 2022-10-18 2,041,764 -2,000 0.02 13,520,120,042 6,778,656 3.320 2022-10-14
788 2022-10-17 2,043,764 2,000 0.02 13,520,120,042 6,683,108 3.270 2022-10-13
789 2022-10-14 2,041,764 -2,000 0.02 13,520,120,042 7,309,515 3.580 2022-10-12
790 2022-10-13 2,043,764 -54,000 0.02 13,520,120,042 7,275,800 3.560 2022-10-11
791 2022-10-12 2,097,764 -8,000 0.02 13,520,120,042 7,530,973 3.590 2022-10-10
792 2022-10-11 2,105,764 50,000 0.02 13,520,120,042 7,707,096 3.660 2022-10-07
793 2022-10-07 2,055,764 -2,000 0.02 13,520,120,042 8,038,037 3.910 2022-10-05
794 2022-10-03 2,057,764 4,000 0.02 13,520,120,042 7,469,683 3.630 2022-09-29
795 2022-09-30 2,053,764 -60,000 0.02 13,520,120,042 7,598,927 3.700 2022-09-28
796 2022-09-29 2,113,764 -10,000 0.02 13,520,120,042 8,032,303 3.800 2022-09-27
797 2022-09-27 2,123,764 -4,000 0.02 13,520,120,042 7,751,739 3.650 2022-09-23
798 2022-09-26 2,127,764 2,000 0.02 13,520,120,042 8,021,670 3.770 2022-09-22
799 2022-09-23 2,125,764 2,000 0.02 13,520,120,042 8,184,191 3.850 2022-09-21
800 2022-09-22 2,123,764 10,000 0.02 13,520,120,042 8,452,581 3.980 2022-09-20
801 2022-09-21 2,113,764 12,000 0.02 13,520,120,042 8,285,955 3.920 2022-09-19
802 2022-09-20 2,101,764 14,000 0.02 13,520,120,042 8,470,109 4.030 2022-09-16
803 2022-09-16 2,087,764 6,000 0.02 13,520,120,042 8,977,385 4.300 2022-09-14
804 2022-09-15 2,081,764 -4,000 0.02 13,520,120,042 9,388,756 4.510 2022-09-13
805 2022-09-14 2,085,764 -4,000 0.02 13,520,120,042 9,198,219 4.410 2022-09-09
806 2022-09-13 2,089,764 20,000 0.02 13,520,120,042 8,860,599 4.240 2022-09-08
807 2022-09-09 2,069,764 6,000 0.02 13,520,120,042 8,755,102 4.230 2022-09-07
808 2022-09-08 2,063,764 -4,000 0.02 13,520,120,042 8,894,823 4.310 2022-09-06
809 2022-09-07 2,067,764 -6,000 0.02 13,520,120,042 9,160,195 4.430 2022-09-05
810 2022-09-06 2,073,764 -4,000 0.02 13,520,120,042 9,269,725 4.470 2022-09-02
811 2022-09-05 2,077,764 4,000 0.02 13,520,120,042 9,162,939 4.410 2022-09-01
812 2022-09-02 2,073,764 -14,000 0.02 13,520,120,042 9,435,626 4.550 2022-08-31
813 2022-09-01 2,087,764 2,000 0.02 13,520,120,042 9,207,039 4.410 2022-08-30
814 2022-08-31 2,085,764 -4,000 0.02 13,520,120,042 9,448,511 4.530 2022-08-29
815 2022-08-30 2,089,764 54,000 0.02 13,520,120,042 9,529,324 4.560 2022-08-26
816 2022-08-29 2,035,764 70,000 0.02 13,520,120,042 9,120,223 4.480 2022-08-25
817 2022-08-26 1,965,764 -2,000 0.01 13,520,120,042 8,413,470 4.280 2022-08-24
818 2022-08-25 1,967,764 2,000 0.01 13,520,120,042 8,618,806 4.380 2022-08-23
819 2022-08-24 1,965,764 4,000 0.01 13,520,120,042 8,649,362 4.400 2022-08-22
820 2022-08-23 1,961,764 -56,000 0.01 13,520,120,042 8,514,056 4.340 2022-08-19
821 2022-08-22 2,017,764 24,000 0.01 13,520,120,042 8,918,517 4.420 2022-08-18
822 2022-08-19 1,993,764 2,000 0.01 13,520,120,042 9,071,626 4.550 2022-08-17
823 2022-08-18 1,991,764 158,000 0.01 13,520,120,042 9,142,197 4.590 2022-08-16
824 2022-08-17 1,833,764 -10,000 0.01 13,520,120,042 8,618,691 4.700 2022-08-15
825 2022-08-15 1,843,764 2,313 0.01 13,520,120,042 8,555,065 4.640 2022-08-11
826 2022-08-11 1,841,451 8,000 0.01 13,520,120,042 8,562,747 4.650 2022-08-09
827 2022-08-09 1,833,451 -2,000 0.01 13,520,120,042 8,708,892 4.750 2022-08-05
828 2022-08-08 1,835,451 -16,000 0.01 13,520,120,042 8,718,392 4.750 2022-08-04
829 2022-08-05 1,851,451 18,000 0.01 13,520,120,042 8,313,015 4.490 2022-08-03
830 2022-08-04 1,833,451 22,000 0.01 13,520,120,042 8,268,864 4.510 2022-08-02
831 2022-08-03 1,811,451 -2,000 0.01 13,520,120,042 8,477,591 4.680 2022-08-01
832 2022-08-02 1,813,451 -120,000 0.01 13,520,120,042 8,559,489 4.720 2022-07-29
833 2022-08-01 1,933,451 26,000 0.01 13,520,120,042 9,705,924 5.020 2022-07-28
834 2022-07-29 1,907,451 72,000 0.01 13,520,028,542 9,689,851 5.080 2022-07-27
835 2022-07-26 1,835,451 16,000 0.01 13,520,028,542 9,452,573 5.150 2022-07-22
836 2022-07-25 1,819,451 -28,000 0.01 13,520,028,542 9,479,340 5.210 2022-07-21
837 2022-07-22 1,847,451 50,000 0.01 13,520,028,542 9,754,541 5.280 2022-07-20
838 2022-07-21 1,797,451 6,000 0.01 13,520,028,542 9,292,822 5.170 2022-07-19
839 2022-07-20 1,791,451 -46,000 0.01 13,520,028,542 9,333,460 5.210 2022-07-18
840 2022-07-19 1,837,451 16,000 0.01 13,520,028,542 9,242,379 5.030 2022-07-15
841 2022-07-18 1,821,451 -78,000 0.01 13,520,028,542 9,690,119 5.320 2022-07-14
842 2022-07-15 1,899,451 -30,000 0.01 13,520,028,542 9,839,156 5.180 2022-07-13
843 2022-07-14 1,929,451 -10,000 0.01 13,520,028,542 9,898,084 5.130 2022-07-12
844 2022-07-13 1,939,451 4,000 0.01 13,520,028,542 10,298,485 5.310 2022-07-11
845 2022-07-12 1,935,451 64,000 0.01 13,520,028,542 10,703,044 5.530 2022-07-08
846 2022-07-11 1,871,451 -8,000 0.01 13,520,028,542 10,536,269 5.630 2022-07-07
847 2022-07-08 1,879,451 32,000 0.01 13,520,028,542 10,712,871 5.700 2022-07-06
848 2022-07-07 1,847,451 -63,225 0.01 13,520,028,542 10,604,369 5.740 2022-07-05
849 2022-07-06 1,910,676 -32,000 0.01 13,520,028,542 10,470,504 5.480 2022-07-04
850 2022-07-05 1,942,676 28,000 0.01 13,520,028,542 10,490,450 5.400 2022-06-30
851 2022-07-04 1,914,676 12,000 0.01 13,520,028,542 10,492,424 5.480 2022-06-29
852 2022-06-30 1,902,676 52,000 0.01 13,520,028,542 10,959,414 5.760 2022-06-28
853 2022-06-29 1,850,676 -34,000 0.01 13,518,272,542 10,659,894 5.760 2022-06-27
854 2022-06-28 1,884,676 -78,000 0.01 13,518,272,542 9,819,162 5.210 2022-06-24
855 2022-06-27 1,962,676 78,000 0.01 13,518,272,542 9,774,126 4.980 2022-06-23
856 2022-06-24 1,884,676 90,000 0.01 13,518,272,542 9,027,598 4.790 2022-06-22
857 2022-06-23 1,794,676 -26,043 0.01 13,518,272,542 9,978,399 5.560 2022-06-21
858 2022-06-21 1,820,719 -134,000 0.01 13,518,272,542 8,939,730 4.910 2022-06-17
859 2022-06-20 1,954,719 -36,000 0.01 13,518,272,542 9,128,538 4.670 2022-06-16
860 2022-06-17 1,990,719 84,000 0.01 13,518,272,542 9,794,337 4.920 2022-06-15
861 2022-06-16 1,906,719 70,000 0.01 13,518,272,542 9,037,848 4.740 2022-06-14
862 2022-06-15 1,836,719 267,225 0.01 13,518,272,542 8,595,845 4.680 2022-06-13
863 2022-06-14 1,569,494 -32,000 0.01 13,518,272,542 7,957,335 5.070 2022-06-10
864 2022-06-13 1,601,494 24,000 0.01 13,518,272,542 7,719,201 4.820 2022-06-09
865 2022-06-10 1,577,494 -118,000 0.01 13,518,272,542 7,619,296 4.830 2022-06-08
866 2022-06-09 1,695,494 -33,957 0.01 13,518,272,542 7,341,489 4.330 2022-06-07
867 2022-06-08 1,729,451 -2,000 0.01 13,518,272,542 6,969,688 4.030 2022-06-06
868 2022-06-07 1,731,451 12,000 0.01 13,518,272,542 6,787,288 3.920 2022-06-02
869 2022-06-02 1,719,451 -4,000 0.01 13,518,272,542 6,877,804 4.000 2022-05-31
870 2022-06-01 1,723,451 6,000 0.01 13,518,272,542 6,738,693 3.910 2022-05-30
871 2022-05-31 1,717,451 -44,000 0.01 13,518,272,542 6,354,569 3.700 2022-05-27
872 2022-05-30 1,761,451 170,000 0.01 13,517,943,042 6,517,369 3.700 2022-05-26
873 2022-05-27 1,591,451 24,000 0.01 13,517,943,042 6,047,514 3.800 2022-05-25
874 2022-05-26 1,567,451 4,000 0.01 13,517,943,042 6,066,035 3.870 2022-05-24
875 2022-05-25 1,563,451 46,000 0.01 13,517,943,042 6,253,804 4.000 2022-05-23
876 2022-05-24 1,517,451 2,000 0.01 13,517,943,042 6,722,308 4.430 2022-05-20
877 2022-05-20 1,515,451 -10,000 0.01 13,517,943,042 6,683,139 4.410 2022-05-18
878 2022-05-19 1,525,451 -90,000 0.01 13,517,943,042 6,757,748 4.430 2022-05-17
879 2022-05-18 1,615,451 -38,000 0.01 13,517,943,042 6,655,658 4.120 2022-05-16
880 2022-05-17 1,653,451 138,000 0.01 13,517,943,042 6,812,218 4.120 2022-05-13
881 2022-05-16 1,515,451 -196,000 0.01 13,517,943,042 5,637,478 3.720 2022-05-12
882 2022-05-13 1,711,451 164,479 0.01 13,517,943,042 6,589,086 3.850 2022-05-11
883 2022-05-12 1,546,972 22,000 0.01 13,517,943,042 5,739,266 3.710 2022-05-10
884 2022-05-11 1,524,972 -6,000 0.01 13,517,943,042 5,779,644 3.790 2022-05-06
885 2022-05-10 1,530,972 20,000 0.01 13,517,943,042 6,338,224 4.140 2022-05-05
886 2022-05-06 1,510,972 -10,000 0.01 13,517,943,042 6,164,766 4.080 2022-05-04
887 2022-05-05 1,520,972 20,000 0.01 13,517,943,042 6,707,487 4.410 2022-05-03
888 2022-05-04 1,500,972 -82,000 0.01 13,517,943,042 6,829,423 4.550 2022-04-29
889 2022-05-03 1,582,972 66,000 0.01 13,517,943,042 6,379,377 4.030 2022-04-28
890 2022-04-29 1,516,972 2,000 0.01 13,517,806,542 6,052,718 3.990 2022-04-27
891 2022-04-27 1,514,972 -2,000 0.01 13,517,806,542 5,878,091 3.880 2022-04-25
892 2022-04-26 1,516,972 -14,000 0.01 13,517,806,542 6,174,076 4.070 2022-04-22
893 2022-04-25 1,530,972 -6,000 0.01 13,517,806,542 6,307,605 4.120 2022-04-21
894 2022-04-22 1,536,972 10,000 0.01 13,517,806,542 6,747,307 4.390 2022-04-20
895 2022-04-21 1,526,972 -8,000 0.01 13,517,806,542 6,886,644 4.510 2022-04-19
896 2022-04-20 1,534,972 -48,000 0.01 13,517,806,542 7,367,866 4.800 2022-04-14
897 2022-04-19 1,582,972 48,000 0.01 13,517,806,542 7,376,650 4.660 2022-04-13
898 2022-04-14 1,534,972 -67,150 0.01 13,517,806,542 7,229,718 4.710 2022-04-12
899 2022-04-13 1,602,122 4,000 0.01 13,517,806,542 7,545,995 4.710 2022-04-11
900 2022-04-12 1,598,122 24,000 0.01 13,517,806,542 7,910,704 4.950 2022-04-08
901 2022-04-11 1,574,122 -32,000 0.01 13,517,806,542 7,870,610 5.000 2022-04-07
902 2022-04-08 1,606,122 106,000 0.01 13,517,806,542 8,351,834 5.200 2022-04-06
903 2022-04-07 1,500,122 -12,000 0.01 13,517,806,542 8,145,662 5.430 2022-04-04
904 2022-04-06 1,512,122 -4,000 0.01 13,517,806,542 7,515,246 4.970 2022-04-01
905 2022-04-01 1,516,122 4,000 0.01 13,517,806,542 7,914,157 5.220 2022-03-30
906 2022-03-31 1,512,122 -34,000 0.01 13,517,806,542 7,726,943 5.110 2022-03-29
907 2022-03-30 1,546,122 -12,000 0.01 13,517,806,542 7,297,696 4.720 2022-03-28
908 2022-03-29 1,558,122 42,000 0.01 13,517,806,542 7,089,455 4.550 2022-03-25
909 2022-03-28 1,516,122 -2,000 0.01 13,517,806,542 7,595,771 5.010 2022-03-24
910 2022-03-23 1,518,122 -6,000 0.01 13,517,806,542 7,013,724 4.620 2022-03-21
911 2022-03-22 1,524,122 -20,000 0.01 13,517,806,542 7,026,202 4.610 2022-03-18
912 2022-03-21 1,544,122 -18,000 0.01 13,517,806,542 7,303,697 4.730 2022-03-17
913 2022-03-18 1,562,122 -12,000 0.01 13,517,806,542 6,576,534 4.210 2022-03-16
914 2022-03-17 1,574,122 -22,000 0.01 13,517,806,542 5,194,603 3.300 2022-03-15
915 2022-03-16 1,596,122 -56,000 0.01 13,517,806,542 6,001,419 3.760 2022-03-14
916 2022-03-15 1,652,122 -46,401 0.01 13,517,806,542 7,021,519 4.250 2022-03-11
917 2022-03-14 1,698,523 14,000 0.01 13,517,806,542 7,388,575 4.350 2022-03-10
918 2022-03-11 1,684,523 -2,000 0.01 13,517,806,542 7,361,366 4.370 2022-03-09
919 2022-03-10 1,686,523 -8,000 0.01 13,517,806,542 7,538,758 4.470 2022-03-08
920 2022-03-09 1,694,523 26,000 0.01 13,517,806,542 8,116,765 4.790 2022-03-07
921 2022-03-08 1,668,523 -16,000 0.01 13,517,806,542 8,259,189 4.950 2022-03-04
922 2022-03-07 1,684,523 6,000 0.01 13,517,806,542 8,658,448 5.140 2022-03-03
923 2022-03-04 1,678,523 4,000 0.01 13,517,806,542 8,862,601 5.280 2022-03-02
924 2022-03-02 1,674,523 -6,000 0.01 13,490,806,542 9,109,405 5.440 2022-02-28
925 2022-03-01 1,680,523 -138,000 0.01 13,490,806,542 8,957,188 5.330 2022-02-25
926 2022-02-28 1,818,523 18,000 0.01 13,490,806,542 9,238,097 5.080 2022-02-24
927 2022-02-24 1,800,523 136,000 0.01 13,490,670,042 10,064,924 5.590 2022-02-22
928 2022-02-23 1,664,523 6,000 0.01 13,490,670,042 9,770,750 5.870 2022-02-21
929 2022-02-22 1,658,523 -58,000 0.01 13,490,670,042 9,851,627 5.940 2022-02-18
930 2022-02-21 1,716,523 16,000 0.01 13,490,670,042 10,402,129 6.060 2022-02-17
931 2022-02-18 1,700,523 10,000 0.01 13,490,670,042 10,271,159 6.040 2022-02-16
932 2022-02-17 1,690,523 59,240 0.01 13,490,670,042 10,193,854 6.030 2022-02-15
933 2022-02-16 1,631,283 8,000 0.01 13,490,670,042 9,673,508 5.930 2022-02-14
934 2022-02-15 1,623,283 2,577 0.01 13,490,670,042 9,788,396 6.030 2022-02-11
935 2022-02-14 1,620,706 -148,000 0.01 13,490,670,042 9,886,307 6.100 2022-02-10
936 2022-02-11 1,768,706 128,000 0.01 13,490,670,042 10,453,052 5.910 2022-02-09
937 2022-02-10 1,640,706 104,000 0.01 13,490,670,042 9,483,281 5.780 2022-02-08
938 2022-02-09 1,536,706 -24,000 0.01 13,490,670,042 9,604,413 6.250 2022-02-07
939 2022-02-08 1,560,706 -8,000 0.01 13,490,670,042 9,613,949 6.160 2022-02-04
940 2022-02-04 1,568,706 -24,000 0.01 13,490,670,042 9,396,549 5.990 2022-01-27
941 2022-01-28 1,592,706 8,000 0.01 13,490,316,792 9,970,340 6.260 2022-01-26
942 2022-01-27 1,584,706 80,000 0.01 13,490,316,792 10,094,577 6.370 2022-01-25
943 2022-01-26 1,504,706 -40,000 0.01 13,490,316,792 10,307,236 6.850 2022-01-24
944 2022-01-25 1,544,706 -76,000 0.01 13,490,316,792 10,720,260 6.940 2022-01-21
945 2022-01-24 1,620,706 18,000 0.01 13,490,316,792 11,312,528 6.980 2022-01-20
946 2022-01-21 1,602,706 22,000 0.01 13,490,316,792 10,401,562 6.490 2022-01-19
947 2022-01-20 1,580,706 16,000 0.01 13,490,316,792 10,353,624 6.550 2022-01-18
948 2022-01-19 1,564,706 58,000 0.01 13,490,316,792 10,327,060 6.600 2022-01-17
949 2022-01-18 1,506,706 26,000 0.01 13,490,316,792 10,381,204 6.890 2022-01-14
950 2022-01-17 1,480,706 68,000 0.01 13,490,316,792 10,039,187 6.780 2022-01-13
951 2022-01-14 1,412,706 -48,000 0.01 13,490,316,792 10,298,627 7.290 2022-01-12
952 2022-01-13 1,460,706 18,486 0.01 13,490,316,792 10,268,763 7.030 2022-01-11
953 2022-01-12 1,442,220 -70,000 0.01 13,490,316,792 10,037,851 6.960 2022-01-10
954 2022-01-11 1,512,220 -8,000 0.01 13,490,316,792 9,496,742 6.280 2022-01-07
955 2022-01-10 1,520,220 -34,000 0.01 13,490,316,792 8,923,691 5.870 2022-01-06
956 2022-01-07 1,554,220 10,000 0.01 13,490,316,792 8,967,849 5.770 2022-01-05
957 2022-01-05 1,544,220 10,000 0.01 13,490,316,792 9,620,491 6.230 2022-01-03
958 2022-01-04 1,534,220 -110,000 0.01 13,490,316,792 9,665,586 6.300 2021-12-30
959 2022-01-03 1,644,220 26,000 0.01 13,490,316,792 10,457,239 6.360 2021-12-29
960 2021-12-30 1,618,220 -4,000 0.01 13,490,167,792 10,372,790 6.410 2021-12-28
961 2021-12-29 1,622,220 76,000 0.01 13,490,167,792 10,722,874 6.610 2021-12-23
962 2021-12-28 1,546,220 -46,000 0.01 13,490,167,792 10,668,918 6.900 2021-12-22
963 2021-12-23 1,592,220 -4,000 0.01 13,490,167,792 10,827,096 6.800 2021-12-21
964 2021-12-22 1,596,220 -6,000 0.01 13,490,167,792 10,758,523 6.740 2021-12-20
965 2021-12-21 1,602,220 42,000 0.01 13,490,167,792 11,215,540 7.000 2021-12-17
966 2021-12-20 1,560,220 2,000 0.01 13,490,167,792 11,576,832 7.420 2021-12-16
967 2021-12-17 1,558,220 -36,000 0.01 13,490,167,792 11,343,842 7.280 2021-12-15
968 2021-12-16 1,594,220 -8,000 0.01 13,490,167,792 11,717,517 7.350 2021-12-14
969 2021-12-15 1,602,220 -33,631 0.01 13,490,167,792 12,208,916 7.620 2021-12-13
970 2021-12-14 1,635,851 90,000 0.01 13,490,167,792 11,974,429 7.320 2021-12-10
971 2021-12-13 1,545,851 14,000 0.01 13,490,167,792 11,872,136 7.680 2021-12-09
972 2021-12-10 1,531,851 -30,000 0.01 13,490,167,792 11,059,964 7.220 2021-12-08
973 2021-12-09 1,561,851 22,000 0.01 13,490,167,792 11,526,460 7.380 2021-12-07
974 2021-12-08 1,539,851 24,000 0.01 13,490,167,792 10,655,769 6.920 2021-12-06
975 2021-12-07 1,515,851 -72,000 0.01 13,490,167,792 10,944,444 7.220 2021-12-03
976 2021-12-06 1,587,851 2,000 0.01 13,490,167,792 11,321,378 7.130 2021-12-02
977 2021-12-03 1,585,851 -41,900 0.01 13,490,167,792 11,227,825 7.080 2021-12-01
978 2021-12-02 1,627,751 15,871 0.01 13,490,167,792 11,703,530 7.190 2021-11-30
979 2021-12-01 1,611,880 -26,000 0.01 13,490,167,792 11,944,031 7.410 2021-11-29
980 2021-11-30 1,637,880 -14,000 0.01 13,490,167,792 12,136,691 7.410 2021-11-26
981 2021-11-29 1,651,880 90,000 0.01 13,489,819,792 12,851,626 7.780 2021-11-25
982 2021-11-26 1,561,880 77,848 0.01 13,489,819,792 12,354,471 7.910 2021-11-24
983 2021-11-25 1,484,032 -18,000 0.01 13,489,819,792 12,629,112 8.510 2021-11-23
984 2021-11-24 1,502,032 -26,000 0.01 13,489,819,792 13,353,064 8.890 2021-11-22
985 2021-11-23 1,528,032 62,000 0.01 13,489,819,792 13,721,727 8.980 2021-11-19
986 2021-11-22 1,466,032 -14,000 0.01 13,489,819,792 13,751,380 9.380 2021-11-18
987 2021-11-19 1,480,032 -10,000 0.01 13,489,819,792 14,785,520 9.990 2021-11-17
988 2021-11-18 1,490,032 20,000 0.01 13,489,819,792 14,959,921 10.04 2021-11-16
989 2021-11-17 1,470,032 -22,000 0.01 13,489,819,792 14,656,219 9.970 2021-11-15
990 2021-11-16 1,492,032 -38,000 0.01 13,489,819,792 14,771,117 9.900 2021-11-12
991 2021-11-15 1,530,032 24,530 0.01 13,489,819,792 14,749,508 9.640 2021-11-11
992 2021-11-12 1,505,502 106,000 0.01 13,489,819,792 14,377,544 9.550 2021-11-10
993 2021-11-11 1,399,502 -12,000 0.01 13,489,819,792 12,917,403 9.230 2021-11-09
994 2021-11-10 1,411,502 -4,000 0.01 13,489,819,792 12,647,058 8.960 2021-11-08
995 2021-11-09 1,415,502 20,000 0.01 13,489,819,792 12,838,603 9.070 2021-11-05
996 2021-11-08 1,395,502 -8,000 0.01 13,489,819,792 12,503,698 8.960 2021-11-04
997 2021-11-05 1,403,502 48,000 0.01 13,489,819,792 12,533,273 8.930 2021-11-03
998 2021-11-04 1,355,502 -60,000 0.01 13,489,819,792 12,443,508 9.180 2021-11-02
999 2021-11-03 1,415,502 82,000 0.01 13,489,819,792 12,781,983 9.030 2021-11-01
1000 2021-11-02 1,333,502 38,000 0.01 13,489,819,792 13,108,325 9.830 2021-10-29
1001 2021-11-01 1,295,502 24,000 0.01 13,489,819,792 13,162,300 10.16 2021-10-28
1002 2021-10-29 1,271,502 34,000 0.01 13,489,819,792 13,121,901 10.32 2021-10-27
1003 2021-10-28 1,237,502 -26,000 0.01 13,489,819,792 13,587,772 10.98 2021-10-26
1004 2021-10-26 1,263,502 22,000 0.01 13,489,819,792 15,920,125 12.60 2021-10-22
1005 2021-10-25 1,241,502 -6,000 0.01 13,489,819,792 15,642,925 12.60 2021-10-21
1006 2021-10-22 1,247,502 -56,000 0.01 13,489,819,792 15,743,475 12.62 2021-10-20
1007 2021-10-21 1,303,502 -34,000 0.01 13,489,819,792 14,494,942 11.12 2021-10-19
1008 2021-10-20 1,337,502 -38,000 0.01 13,489,819,792 14,124,021 10.56 2021-10-18
1009 2021-10-19 1,375,502 -2,000 0.01 13,489,819,792 14,635,341 10.64 2021-10-15
1010 2021-10-18 1,377,502 32,267 0.01 13,489,819,792 14,987,222 10.88 2021-10-12
1011 2021-10-15 1,345,235 118,000 0.01 13,489,819,792 15,335,679 11.40 2021-10-11
1012 2021-10-12 1,227,235 -66,000 0.01 13,489,819,792 13,941,390 11.36 2021-10-08
1013 2021-10-11 1,293,235 -102,000 0.01 13,489,819,792 14,070,397 10.88 2021-10-07
1014 2021-10-08 1,395,235 -4,000 0.01 13,489,819,792 14,510,444 10.40 2021-10-06
1015 2021-10-07 1,399,235 10,000 0.01 13,489,819,792 14,859,876 10.62 2021-10-05
1016 2021-10-06 1,389,235 8,000 0.01 13,489,819,792 14,837,030 10.68 2021-10-04
1017 2021-10-05 1,381,235 -26,000 0.01 13,489,819,792 15,469,832 11.20 2021-09-30
1018 2021-10-04 1,407,235 -142,000 0.01 13,489,819,792 15,451,440 10.98 2021-09-29
1019 2021-09-30 1,549,235 -102,000 0.01 13,489,819,792 16,669,769 10.76 2021-09-28
1020 2021-09-29 1,651,235 -6,000 0.01 13,489,819,792 18,163,585 11.00 2021-09-27
1021 2021-09-28 1,657,235 50,000 0.01 13,489,819,792 18,561,032 11.20 2021-09-24
1022 2021-09-27 1,607,235 -44,000 0.01 13,489,819,792 19,222,531 11.96 2021-09-23
1023 2021-09-23 1,651,235 40,000 0.01 13,489,819,792 19,253,400 11.66 2021-09-20
1024 2021-09-21 1,611,235 38,000 0.01 13,489,819,792 19,367,045 12.02 2021-09-17
1025 2021-09-20 1,573,235 16,000 0.01 13,489,819,792 17,368,514 11.04 2021-09-16
1026 2021-09-17 1,557,235 2,000 0.01 13,489,819,792 17,472,177 11.22 2021-09-15
1027 2021-09-16 1,555,235 106,000 0.01 13,489,819,792 18,289,564 11.76 2021-09-14
1028 2021-09-15 1,449,235 30,628 0.01 13,489,819,792 18,289,346 12.62 2021-09-13
1029 2021-09-14 1,418,607 -66,000 0.01 13,489,819,792 18,810,729 13.26 2021-09-10
1030 2021-09-13 1,484,607 36,000 0.01 13,489,819,792 18,795,125 12.66 2021-09-09
1031 2021-09-09 1,448,607 82,000 0.01 13,489,819,792 19,005,724 13.12 2021-09-07
1032 2021-09-08 1,366,607 -24,000 0.01 13,489,819,792 17,820,555 13.04 2021-09-06
1033 2021-09-07 1,390,607 12,000 0.01 13,489,819,792 18,495,073 13.30 2021-09-03
1034 2021-09-06 1,378,607 -24,000 0.01 13,489,819,792 18,363,045 13.32 2021-09-02
1035 2021-09-03 1,402,607 -2,000 0.01 13,489,819,792 18,121,682 12.92 2021-09-01
1036 2021-09-02 1,404,607 62,000 0.01 13,489,819,792 17,922,785 12.76 2021-08-31
1037 2021-09-01 1,342,607 -160,000 0.01 13,489,819,792 16,003,875 11.92 2021-08-30
1038 2021-08-31 1,502,607 -2,000 0.01 13,489,819,792 16,949,407 11.28 2021-08-27
1039 2021-08-30 1,504,607 -42,000 0.01 13,489,209,542 17,272,888 11.48 2021-08-26
1040 2021-08-27 1,546,607 24,000 0.01 13,489,209,542 17,847,845 11.54 2021-08-25
1041 2021-08-26 1,522,607 -62,000 0.01 13,489,209,542 17,144,555 11.26 2021-08-24
1042 2021-08-25 1,584,607 70,000 0.01 13,489,209,542 16,765,142 10.58 2021-08-23
1043 2021-08-24 1,514,607 12,000 0.01 13,489,209,542 15,100,632 9.970 2021-08-20
1044 2021-08-23 1,502,607 2,000 0.01 13,489,209,542 17,279,981 11.50 2021-08-19
1045 2021-08-20 1,500,607 -4,000 0.01 13,489,209,542 17,767,187 11.84 2021-08-18
1046 2021-08-19 1,504,607 4,000 0.01 13,489,209,542 17,694,178 11.76 2021-08-17
1047 2021-08-18 1,500,607 8,000 0.01 13,489,209,542 17,827,211 11.88 2021-08-16
1048 2021-08-17 1,492,607 2,000 0.01 13,489,209,542 18,299,362 12.26 2021-08-13
1049 2021-08-16 1,490,607 8,000 0.01 13,489,209,542 18,155,593 12.18 2021-08-12
1050 2021-08-13 1,482,607 829 0.01 13,489,209,542 18,888,413 12.74 2021-08-11
1051 2021-08-12 1,481,778 -50,000 0.01 13,489,209,542 18,670,403 12.60 2021-08-10
1052 2021-08-11 1,531,778 -222,000 0.01 13,489,209,542 18,197,523 11.88 2021-08-09
1053 2021-08-10 1,753,778 -74,000 0.01 13,489,209,542 20,308,749 11.58 2021-08-06
1054 2021-08-09 1,827,778 4,000 0.01 13,489,209,542 21,677,447 11.86 2021-08-05
1055 2021-08-06 1,823,778 -36,000 0.01 13,489,209,542 23,052,554 12.64 2021-08-04
1056 2021-08-05 1,859,778 -34,000 0.01 13,489,209,542 22,317,336 12.00 2021-08-03
1057 2021-08-04 1,893,778 8,000 0.01 13,489,209,542 22,573,834 11.92 2021-08-02
1058 2021-08-03 1,885,778 2,000 0.01 13,489,209,542 22,780,198 12.08 2021-07-30
1059 2021-08-02 1,883,778 18,000 0.01 13,489,209,542 24,263,061 12.88 2021-07-29
1060 2021-07-30 1,865,778 -82,000 0.01 13,488,365,042 19,590,669 10.50 2021-07-28
1061 2021-07-29 1,947,778 10,000 0.01 13,488,365,042 19,711,513 10.12 2021-07-27
1062 2021-07-28 1,937,778 -50,000 0.01 13,488,365,042 24,067,203 12.42 2021-07-26
1063 2021-07-27 1,987,778 4,000 0.01 13,488,365,042 27,908,403 14.04 2021-07-23
1064 2021-07-26 1,983,778 2,000 0.01 13,488,365,042 28,804,457 14.52 2021-07-22
1065 2021-07-23 1,981,778 48,000 0.01 13,488,365,042 28,260,154 14.26 2021-07-21
1066 2021-07-22 1,933,778 116,000 0.01 13,488,365,042 27,614,350 14.28 2021-07-20
1067 2021-07-20 1,817,778 -98,000 0.01 13,488,365,042 27,666,581 15.22 2021-07-16
1068 2021-07-19 1,915,778 32,000 0.01 13,488,365,042 30,154,346 15.74 2021-07-15
1069 2021-07-16 1,883,778 -218 0.01 13,488,365,042 29,952,070 15.90 2021-07-14
1070 2021-07-15 1,883,996 -1,685 0.01 13,488,365,042 29,578,737 15.70 2021-07-13
1071 2021-07-14 1,885,681 -2,000 0.01 13,488,365,042 29,567,478 15.68 2021-07-12
1072 2021-07-12 1,887,681 14,000 0.01 13,488,365,042 27,824,418 14.74 2021-07-08
1073 2021-07-09 1,873,681 10,000 0.01 13,488,365,042 28,892,161 15.42 2021-07-07
1074 2021-07-08 1,863,681 163,443 0.01 13,488,365,042 28,514,319 15.30 2021-07-06
1075 2021-07-07 1,700,238 2,000 0.01 13,488,365,042 27,543,856 16.20 2021-07-05
1076 2021-07-06 1,698,238 108,000 0.01 13,488,365,042 28,122,821 16.56 2021-07-02
1077 2021-07-05 1,590,238 146,000 0.01 13,488,365,042 27,383,898 17.22 2021-06-30
1078 2021-07-02 1,444,238 54,000 0.01 13,488,365,042 25,476,358 17.64 2021-06-29
1079 2021-06-30 1,390,238 -2,000 0.01 13,488,365,042 25,163,308 18.10 2021-06-28
1080 2021-06-29 1,392,238 -26,000 0.01 13,487,965,042 24,781,836 17.80 2021-06-25
1081 2021-06-28 1,418,238 26,000 0.01 13,487,965,042 24,762,435 17.46 2021-06-24
1082 2021-06-25 1,392,238 -4,000 0.01 13,487,965,042 23,695,891 17.02 2021-06-23
1083 2021-06-23 1,396,238 8,000 0.01 13,487,965,042 23,763,971 17.02 2021-06-21
1084 2021-06-22 1,388,238 -2,000 0.01 13,487,965,042 24,072,047 17.34 2021-06-18
1085 2021-06-21 1,390,238 2,000 0.01 13,487,965,042 24,051,117 17.30 2021-06-17
1086 2021-06-18 1,388,238 14,000 0.01 13,487,965,042 24,488,518 17.64 2021-06-16
1087 2021-06-17 1,374,238 6,000 0.01 13,487,965,042 24,049,165 17.50 2021-06-15
1088 2021-06-16 1,368,238 22,746 0.01 13,487,965,042 24,491,460 17.90 2021-06-11
1089 2021-06-15 1,345,492 38,000 0.01 13,487,965,042 23,976,667 17.82 2021-06-10
1090 2021-06-11 1,307,492 84,000 0.01 13,487,965,042 23,639,455 18.08 2021-06-09
1091 2021-06-10 1,223,492 20,000 0.01 13,487,965,042 22,683,542 18.54 2021-06-08
1092 2021-06-09 1,203,492 68,000 0.01 13,487,965,042 22,529,370 18.72 2021-06-07
1093 2021-06-08 1,135,492 -2,000 0.01 13,487,965,042 22,323,773 19.66 2021-06-04
1094 2021-06-07 1,137,492 -22,000 0.01 13,487,965,042 22,272,093 19.58 2021-06-03
1095 2021-06-04 1,159,492 126,000 0.01 13,487,965,042 22,494,145 19.40 2021-06-02
1096 2021-06-03 1,033,492 32,000 0.01 13,487,965,042 20,380,462 19.72 2021-06-01
1097 2021-06-02 1,001,492 10,000 0.01 13,487,965,042 19,288,736 19.26 2021-05-31
1098 2021-06-01 991,492 180,000 0.01 13,487,965,042 19,056,476 19.22 2021-05-28
1099 2021-05-31 811,492 60,000 0.01 13,487,965,042 16,432,713 20.25 2021-05-27
1100 2021-05-28 751,492 106,000 0.01 13,487,965,042 15,480,735 20.60 2021-05-26
1101 2021-05-27 645,492 4,000 0.00 13,487,965,042 14,104,000 21.85 2021-05-25
1102 2021-05-26 641,492 2,000 0.00 13,487,965,042 13,760,003 21.45 2021-05-24
1103 2021-05-25 639,492 2,000 0.00 13,487,965,042 14,004,875 21.90 2021-05-21
1104 2021-05-24 637,492 2,000 0.00 13,487,965,042 13,769,827 21.60 2021-05-20
1105 2021-05-20 635,492 4,000 0.00 13,487,965,042 13,631,303 21.45 2021-05-17
1106 2021-05-18 631,492 2,000 0.00 13,487,965,042 13,450,780 21.30 2021-05-14
1107 2021-05-14 629,492 -36,000 0.00 13,487,965,042 14,100,621 22.40 2021-05-12
1108 2021-05-13 665,492 -1,548 0.00 13,487,965,042 15,273,041 22.95 2021-05-11
1109 2021-05-12 667,040 -4,000 0.00 13,487,965,042 15,542,032 23.30 2021-05-10
1110 2021-05-11 671,040 -2,000 0.00 13,487,965,042 15,366,816 22.90 2021-05-07
1111 2021-05-07 673,040 2,000 0.00 13,487,965,042 15,378,964 22.85 2021-05-05
1112 2021-05-06 671,040 -6,000 0.00 13,487,965,042 15,702,336 23.40 2021-05-04
1113 2021-05-05 677,040 10,000 0.01 13,487,965,042 15,639,624 23.10 2021-05-03
1114 2021-05-03 667,040 -18,000 0.00 13,487,965,042 15,908,904 23.85 2021-04-29
1115 2021-04-30 685,040 -12,000 0.01 13,487,965,042 16,440,960 24.00 2021-04-28
1116 2021-04-29 697,040 6,000 0.01 13,487,965,042 17,042,628 24.45 2021-04-27
1117 2021-04-27 691,040 46,000 0.01 13,487,965,042 16,446,752 23.80 2021-04-23
1118 2021-04-26 645,040 14,000 0.00 13,487,965,042 14,577,904 22.60 2021-04-22
1119 2021-04-22 631,040 2,000 0.00 13,487,965,042 14,387,712 22.80 2021-04-20
1120 2021-04-21 629,040 -4,000 0.00 13,487,965,042 14,467,920 23.00 2021-04-19
1121 2021-04-16 633,040 -2,000 0.00 13,487,965,042 14,338,356 22.65 2021-04-14
1122 2021-04-15 635,040 -1,551 0.00 13,487,965,042 13,939,128 21.95 2021-04-13
1123 2021-04-14 636,591 2,000 0.00 13,487,965,042 14,005,002 22.00 2021-04-12
1124 2021-04-13 634,591 2,000 0.00 13,487,965,042 14,183,109 22.35 2021-04-09
1125 2021-04-12 632,591 -2,000 0.00 13,487,965,042 14,454,704 22.85 2021-04-08
1126 2021-04-09 634,591 2,000 0.00 13,487,965,042 14,183,109 22.35 2021-04-07
1127 2021-04-08 632,591 -6,000 0.00 13,487,965,042 14,644,482 23.15 2021-04-01
1128 2021-04-07 638,591 4,000 0.00 13,487,965,042 14,049,002 22.00 2021-03-31
1129 2021-04-01 634,591 -4,000 0.00 13,487,965,042 14,246,568 22.45 2021-03-30
1130 2021-03-31 638,591 2,000 0.00 13,487,965,042 13,729,707 21.50 2021-03-29
1131 2021-03-29 636,591 -2,000 0.00 13,487,076,042 13,845,854 21.75 2021-03-25
1132 2021-03-26 638,591 -22,000 0.00 13,487,076,042 14,208,650 22.25 2021-03-24
1133 2021-03-25 660,591 6,000 0.00 13,487,076,042 15,094,504 22.85 2021-03-23
1134 2021-03-24 654,591 -4,000 0.00 13,487,076,042 15,284,700 23.35 2021-03-22
1135 2021-03-23 658,591 6,000 0.00 13,487,076,042 15,378,100 23.35 2021-03-19
1136 2021-03-22 652,591 30,000 0.00 13,487,076,042 16,021,109 24.55 2021-03-18
1137 2021-03-19 622,591 -4,000 0.00 13,487,076,042 15,066,702 24.20 2021-03-17
1138 2021-03-18 626,591 4,000 0.00 13,487,076,042 15,038,184 24.00 2021-03-16
1139 2021-03-16 622,591 -14,000 0.00 13,487,076,042 14,879,925 23.90 2021-03-12
1140 2021-03-15 636,591 6,454 0.00 13,487,076,042 15,500,991 24.35 2021-03-11
1141 2021-03-10 630,137 -2,000 0.00 13,487,076,042 14,367,124 22.80 2021-03-08
1142 2021-03-09 632,137 -8,000 0.00 13,487,076,042 15,392,536 24.35 2021-03-05
1143 2021-03-08 640,137 10,000 0.00 13,487,076,042 16,963,631 26.50 2021-03-04
1144 2021-03-05 630,137 -4,000 0.00 13,487,076,042 18,084,932 28.70 2021-03-03
1145 2021-03-03 634,137 -12,000 0.00 13,455,854,792 18,041,198 28.45 2021-03-01
1146 2021-03-02 646,137 -6,000 0.00 13,455,854,792 16,799,562 26.00 2021-02-26
1147 2021-03-01 652,137 -4,000 0.00 13,455,854,792 17,998,981 27.60 2021-02-25
1148 2021-02-26 656,137 -2,000 0.00 13,455,640,542 17,650,085 26.90 2021-02-24
1149 2021-02-25 658,137 -8,000 0.00 13,455,640,542 18,131,674 27.55 2021-02-23
1150 2021-02-24 666,137 -68,000 0.00 13,455,640,542 18,085,620 27.15 2021-02-22
1151 2021-02-23 734,137 16,000 0.01 13,455,640,542 21,583,628 29.40 2021-02-19
1152 2021-02-22 718,137 -10,000 0.01 13,455,640,542 20,897,787 29.10 2021-02-18
1153 2021-02-19 728,137 6,000 0.01 13,455,640,542 21,771,296 29.90 2021-02-17
1154 2021-02-18 722,137 16,137 0.01 13,455,640,542 20,869,759 28.90 2021-02-16
1155 2021-02-17 706,000 54,000 0.01 13,455,640,542 18,920,800 26.80 2021-02-10
1156 2021-02-10 652,000 -4,000 0.00 13,455,640,542 17,212,800 26.40 2021-02-08
1157 2021-02-09 656,000 -6,000 0.00 13,455,640,542 17,154,400 26.15 2021-02-05
1158 2021-02-08 662,000 -34,000 0.00 13,455,640,542 17,543,000 26.50 2021-02-04
1159 2021-02-05 696,000 24,000 0.01 13,455,640,542 18,444,000 26.50 2021-02-03
1160 2021-02-04 672,000 26,000 0.00 13,455,640,542 17,808,000 26.50 2021-02-02
1161 2021-02-02 646,000 8,000 0.00 13,455,640,542 15,697,800 24.30 2021-01-29
1162 2021-02-01 638,000 6,000 0.00 13,455,640,542 15,631,000 24.50 2021-01-28
1163 2021-01-29 632,000 -16,000 0.00 13,455,591,542 16,621,600 26.30 2021-01-27
1164 2021-01-27 648,000 6,000 0.00 13,455,591,542 17,528,400 27.05 2021-01-25
1165 2021-01-26 642,000 8,000 0.00 13,455,591,542 17,847,600 27.80 2021-01-22
1166 2021-01-25 634,000 -18,000 0.00 13,455,591,542 16,959,500 26.75 2021-01-21
1167 2021-01-22 652,000 -24,000 0.00 13,455,591,542 17,897,400 27.45 2021-01-20
1168 2021-01-21 676,000 -100,000 0.01 13,455,591,542 15,852,200 23.45 2021-01-19
1169 2021-01-20 776,000 -18,000 0.01 13,455,591,542 17,848,000 23.00 2021-01-18
1170 2021-01-19 794,000 48,000 0.01 13,455,591,542 17,626,800 22.20 2021-01-15
1171 2021-01-18 746,000 10,000 0.01 13,455,591,542 16,673,100 22.35 2021-01-14
1172 2021-01-15 736,000 -8,000 0.01 13,455,591,542 16,302,400 22.15 2021-01-13
1173 2021-01-14 744,000 8,000 0.01 13,455,591,542 16,926,000 22.75 2021-01-12
1174 2021-01-13 736,000 -98,000 0.01 13,455,591,542 16,817,600 22.85 2021-01-11
1175 2021-01-12 834,000 -12,000 0.01 13,455,591,542 18,848,400 22.60 2021-01-08
1176 2021-01-11 846,000 106,000 0.01 13,455,591,542 18,992,700 22.45 2021-01-07
1177 2021-01-07 740,000 -8,000 0.01 13,455,591,542 16,872,000 22.80 2021-01-05
1178 2021-01-06 748,000 22,000 0.01 13,455,591,542 16,156,800 21.60 2021-01-04
1179 2021-01-05 726,000 -48,000 0.01 13,455,591,542 16,552,800 22.80 2020-12-30
1180 2021-01-04 774,000 56,000 0.01 13,455,591,542 16,176,600 20.90 2020-12-29
1181 2020-12-30 718,000 -66,000 0.01 13,454,074,542 14,754,900 20.55 2020-12-28
1182 2020-12-29 784,000 48,000 0.01 13,454,074,542 20,815,200 26.55 2020-12-23
1183 2020-12-28 736,000 10,000 0.01 13,454,074,542 18,878,400 25.65 2020-12-22
1184 2020-12-23 726,000 -246,000 0.01 13,454,074,542 19,275,300 26.55 2020-12-21
1185 2020-12-22 972,000 -6,000 0.01 13,454,074,542 26,001,000 26.75 2020-12-18
1186 2020-12-21 978,000 12,000 0.01 13,454,074,542 25,819,200 26.40 2020-12-17
1187 2020-12-18 966,000 -2,000 0.01 13,454,074,542 24,971,100 25.85 2020-12-16
1188 2020-12-17 968,000 -10,000 0.01 13,454,074,542 25,410,000 26.25 2020-12-15
1189 2020-12-16 978,000 4,000 0.01 13,454,074,542 24,890,100 25.45 2020-12-14
1190 2020-12-15 974,000 4,000 0.01 13,454,074,542 24,447,400 25.10 2020-12-11
1191 2020-12-14 970,000 -18,000 0.01 13,454,074,542 24,638,000 25.40 2020-12-10
1192 2020-12-11 988,000 -18,000 0.01 13,454,074,542 24,700,000 25.00 2020-12-09
1193 2020-12-10 1,006,000 46,000 0.01 13,454,074,542 24,043,400 23.90 2020-12-08
1194 2020-12-08 960,000 -10,000 0.01 13,454,074,542 21,648,000 22.55 2020-12-04
1195 2020-12-07 970,000 -14,000 0.01 13,454,074,542 22,504,000 23.20 2020-12-03
1196 2020-12-04 984,000 -20,000 0.01 13,454,074,542 22,189,200 22.55 2020-12-02
1197 2020-12-03 1,004,000 -24,000 0.01 13,454,074,542 22,288,800 22.20 2020-12-01
1198 2020-12-02 1,028,000 8,000 0.01 13,454,074,542 23,438,400 22.80 2020-11-30
1199 2020-12-01 1,020,000 10,000 0.01 13,454,074,542 22,950,000 22.50 2020-11-27
1200 2020-11-30 1,010,000 -2,000 0.01 13,454,074,542 21,412,000 21.20 2020-11-26
1201 2020-11-26 1,012,000 4,000 0.01 13,453,378,792 20,199,520 19.96 2020-11-24
1202 2020-11-25 1,008,000 6,000 0.01 13,453,378,792 20,462,400 20.30 2020-11-23
1203 2020-11-24 1,002,000 -152,000 0.01 13,453,378,792 20,591,100 20.55 2020-11-20
1204 2020-11-23 1,154,000 10,000 0.01 13,453,378,792 23,368,500 20.25 2020-11-19
1205 2020-11-20 1,144,000 -10,000 0.01 13,453,378,792 22,834,240 19.96 2020-11-18
1206 2020-11-19 1,154,000 -116,000 0.01 13,453,378,792 22,687,640 19.66 2020-11-17
1207 2020-11-18 1,270,000 108,000 0.01 13,453,378,792 25,400,000 20.00 2020-11-16
1208 2020-11-17 1,162,000 -50,000 0.01 13,453,378,792 23,588,600 20.30 2020-11-13
1209 2020-11-16 1,212,000 50,000 0.01 13,453,378,792 23,634,000 19.50 2020-11-12
1210 2020-11-13 1,162,000 -6,000 0.01 13,453,378,792 22,008,280 18.94 2020-11-11
1211 2020-11-12 1,168,000 -28,000 0.01 13,453,378,792 25,112,000 21.50 2020-11-10
1212 2020-11-11 1,196,000 4,000 0.01 13,453,378,792 27,508,000 23.00 2020-11-09
1213 2020-11-10 1,192,000 -4,000 0.01 13,453,378,792 25,985,600 21.80 2020-11-06
1214 2020-11-09 1,196,000 8,000 0.01 13,453,378,792 25,833,600 21.60 2020-11-05
1215 2020-11-05 1,188,000 -2,000 0.01 13,453,378,792 24,591,600 20.70 2020-11-03
1216 2020-11-04 1,190,000 2,000 0.01 13,453,378,792 24,157,000 20.30 2020-11-02
1217 2020-10-30 1,188,000 26,000 0.01 13,452,625,292 25,304,400 21.30 2020-10-28
1218 2020-10-29 1,162,000 -158,000 0.01 13,452,625,292 24,402,000 21.00 2020-10-27
1219 2020-10-28 1,320,000 20,000 0.01 13,452,625,292 26,862,000 20.35 2020-10-23
1220 2020-10-21 1,300,000 54,000 0.01 13,452,625,292 26,520,000 20.40 2020-10-19
1221 2020-10-19 1,246,000 84,000 0.01 13,452,625,292 25,729,900 20.65 2020-10-15
1222 2020-10-16 1,162,000 -4,000 0.01 13,452,625,292 25,796,400 22.20 2020-10-14
1223 2020-10-15 1,166,000 -2,000 0.01 13,452,625,292 24,777,500 21.25 2020-10-12
1224 2020-10-12 1,168,000 -20,000 0.01 13,452,625,292 24,644,800 21.10 2020-10-08
1225 2020-10-09 1,188,000 -44,000 0.01 13,452,625,292 24,710,400 20.80 2020-10-07
1226 2020-10-08 1,232,000 -24,000 0.01 13,452,625,292 25,317,600 20.55 2020-10-06
1227 2020-10-07 1,256,000 -6,000 0.01 13,452,625,292 24,115,200 19.20 2020-10-05
1228 2020-10-05 1,262,000 6,000 0.01 13,452,625,292 22,842,200 18.10 2020-09-29
1229 2020-09-30 1,256,000 2,000 0.01 13,452,625,292 23,286,240 18.54 2020-09-28
1230 2020-09-25 1,254,000 -2,000 0.01 13,450,336,042 24,302,520 19.38 2020-09-23
1231 2020-09-23 1,256,000 2,000 0.01 13,450,336,042 23,663,040 18.84 2020-09-21
1232 2020-09-18 1,254,000 -94,000 0.01 13,450,336,042 24,628,560 19.64 2020-09-16
1233 2020-09-17 1,348,000 70,000 0.01 13,450,336,042 25,153,680 18.66 2020-09-15
1234 2020-09-16 1,278,000 -4,000 0.01 13,450,336,042 23,975,280 18.76 2020-09-14
1235 2020-09-11 1,282,000 2,000 0.01 13,450,336,042 22,306,800 17.40 2020-09-09
1236 2020-09-10 1,280,000 12,000 0.01 13,450,336,042 22,860,800 17.86 2020-09-08
1237 2020-09-09 1,268,000 24,000 0.01 13,450,336,042 23,280,480 18.36 2020-09-07
1238 2020-09-04 1,244,000 54,000 0.01 13,450,336,042 24,506,800 19.70 2020-09-02
1239 2020-09-02 1,190,000 10,000 0.01 13,450,336,042 22,276,800 18.72 2020-08-31
1240 2020-09-01 1,180,000 14,000 0.01 13,450,336,042 22,632,400 19.18 2020-08-28
1241 2020-08-31 1,166,000 2,000 0.01 13,450,336,042 21,874,160 18.76 2020-08-27
1242 2020-08-28 1,164,000 -14,000 0.01 13,450,336,042 21,021,840 18.06 2020-08-26
1243 2020-08-27 1,178,000 -20,000 0.01 13,450,336,042 20,874,160 17.72 2020-08-25
1244 2020-08-26 1,198,000 8,000 0.01 13,450,336,042 22,785,960 19.02 2020-08-24
1245 2020-08-25 1,190,000 -64,000 0.01 13,450,336,042 22,467,200 18.88 2020-08-21
1246 2020-08-24 1,254,000 2,000 0.01 13,450,336,042 24,051,720 19.18 2020-08-20
1247 2020-08-21 1,252,000 110,000 0.01 13,450,336,042 24,388,960 19.48 2020-08-19
1248 2020-08-19 1,142,000 -2,000 0.01 13,450,336,042 21,903,560 19.18 2020-08-17
1249 2020-08-18 1,144,000 2,000 0.01 13,450,336,042 22,170,720 19.38 2020-08-14
1250 2020-08-17 1,142,000 -2,000 0.01 13,450,336,042 22,291,840 19.52 2020-08-13
1251 2020-08-13 1,144,000 12,000 0.01 13,450,336,042 22,696,960 19.84 2020-08-11
1252 2020-08-12 1,132,000 -2,000 0.01 13,450,336,042 23,149,400 20.45 2020-08-10
1253 2020-08-11 1,134,000 -8,000 0.01 12,951,582,924 23,643,900 20.85 2020-08-07
1254 2020-08-10 1,142,000 -90,000 0.01 12,951,582,924 24,210,400 21.20 2020-08-06
1255 2020-08-07 1,232,000 104,000 0.01 12,951,582,924 26,180,000 21.25 2020-08-05
1256 2020-08-06 1,128,000 -4,000 0.01 12,951,582,924 24,590,400 21.80 2020-08-04
1257 2020-08-05 1,132,000 6,000 0.01 12,951,582,924 23,828,600 21.05 2020-08-03
1258 2020-08-04 1,126,000 10,000 0.01 12,951,582,924 24,096,400 21.40 2020-07-31
1259 2020-08-03 1,116,000 192,000 0.01 12,951,582,924 23,882,400 21.40 2020-07-30
1260 2020-07-31 924,000 280,000 0.01 12,951,582,924 19,588,800 21.20 2020-07-29
1261 2020-07-30 644,000 -8,000 0.00 12,951,506,174 13,846,000 21.50 2020-07-28
1262 2020-07-28 652,000 8,000 0.01 12,951,506,174 13,594,200 20.85 2020-07-24
1263 2020-07-27 644,000 2,000 0.00 12,951,506,174 14,393,400 22.35 2020-07-23
1264 2020-07-24 642,000 6,000 0.00 12,951,506,174 13,899,300 21.65 2020-07-22
1265 2020-07-23 636,000 -4,000 0.00 12,951,506,174 14,405,400 22.65 2020-07-21
1266 2020-07-20 640,000 -8,000 0.00 12,950,386,674 12,249,600 19.14 2020-07-16
1267 2020-07-17 648,000 10,000 0.01 12,950,386,674 13,381,200 20.65 2020-07-15
1268 2020-07-16 638,000 102,000 0.00 12,950,386,674 13,398,000 21.00 2020-07-14
1269 2020-07-15 536,000 6,000 0.00 12,950,386,674 11,684,800 21.80 2020-07-13
1270 2020-07-13 530,000 -2,000 0.00 12,950,386,674 12,481,500 23.55 2020-07-09
1271 2020-07-08 532,000 2,000 0.00 12,950,386,674 12,103,000 22.75 2020-07-06
1272 2020-07-07 530,000 192,000 0.00 12,950,386,674 12,269,500 23.15 2020-07-03
1273 2020-07-06 338,000 -12,000 0.00 12,950,386,674 7,621,900 22.55 2020-07-02
1274 2020-07-03 350,000 2,000 0.00 12,950,386,674 7,910,000 22.60 2020-06-30
1275 2020-06-23 348,000 2,000 0.00 12,950,386,674 7,673,400 22.05 2020-06-19
1276 2020-06-18 346,000 -2,000 0.00 12,949,110,924 7,110,300 20.55 2020-06-16
1277 2020-06-16 348,000 -10,000 0.00 12,948,660,924 7,186,200 20.65 2020-06-12
1278 2020-06-11 358,000 -2,000 0.00 12,947,866,674 7,052,600 19.70 2020-06-09
1279 2020-06-10 360,000 202,000 0.00 12,947,068,924 6,825,600 18.96 2020-06-08
1280 2020-06-03 158,000 30,000 0.00 12,947,068,924 3,068,360 19.42 2020-06-01
1281 2020-06-01 128,000 -240,000 0.00 12,941,899,924 2,224,640 17.38 2020-05-28
1282 2020-05-29 368,000 2,000 0.00 12,939,718,674 6,653,440 18.08 2020-05-27
1283 2020-05-28 366,000 30,000 0.00 12,939,718,674 6,983,280 19.08 2020-05-26
1284 2020-05-26 336,000 -10,000 0.00 12,939,718,674 6,108,480 18.18 2020-05-22
1285 2020-05-25 346,000 -2,000 0.00 12,939,718,674 6,802,360 19.66 2020-05-21
1286 2020-05-20 348,000 28,000 0.00 12,939,718,674 7,099,200 20.40 2020-05-18
1287 2020-05-15 320,000 30,000 0.00 12,939,718,674 6,496,000 20.30 2020-05-13
1288 2020-05-14 290,000 -6,000 0.00 12,939,718,674 5,843,500 20.15 2020-05-12
1289 2020-05-13 296,000 -4,000 0.00 12,939,718,674 5,535,200 18.70 2020-05-11
1290 2020-05-07 300,000 70,000 0.00 12,939,718,674 5,376,000 17.92 2020-05-05
1291 2020-05-05 230,000 10,000 0.00 12,939,718,674 4,314,800 18.76 2020-04-29
1292 2020-04-28 220,000 4,000 0.00 12,935,656,174 4,034,800 18.34 2020-04-24
1293 2020-04-27 216,000 -4,000 0.00 12,935,656,174 4,233,600 19.60 2020-04-23
1294 2020-04-21 220,000 116,000 0.00 12,935,656,174 3,656,400 16.62 2020-04-17
1295 2020-04-15 104,000 -6,000 0.00 12,935,656,174 1,568,320 15.08 2020-04-09
1296 2020-04-14 110,000 6,000 0.00 12,935,656,174 1,650,000 15.00 2020-04-08
1297 2020-04-08 104,000 -6,000 0.00 12,074,135,224 1,560,000 15.00 2020-04-06
1298 2020-04-06 110,000 -194,000 0.00 12,074,135,224 1,590,600 14.46 2020-04-02
1299 2020-04-03 304,000 170,000 0.00 12,074,135,224 3,909,440 12.86 2020-04-01
1300 2020-04-02 134,000 -170,000 0.00 12,074,135,224 1,736,640 12.96 2020-03-31
1301 2020-03-30 304,000 -10,000 0.00 12,072,822,724 4,049,280 13.32 2020-03-26
1302 2020-03-27 314,000 2,000 0.00 12,072,822,724 3,950,120 12.58 2020-03-25
1303 2020-03-26 312,000 2,000 0.00 12,072,822,724 3,669,120 11.76 2020-03-24
1304 2020-03-24 310,000 -28,000 0.00 12,072,822,724 3,813,000 12.30 2020-03-20
1305 2020-03-20 338,000 -6,000 0.00 12,072,822,724 4,001,920 11.84 2020-03-18
1306 2020-03-19 344,000 200,000 0.00 12,072,822,724 4,128,000 12.00 2020-03-17
1307 2020-03-18 144,000 -4,000 0.00 12,072,822,724 1,736,640 12.06 2020-03-16
1308 2020-03-17 148,000 20,000 0.00 12,072,822,724 1,906,240 12.88 2020-03-13
1309 2020-03-13 128,000 28,000 0.00 12,072,822,724 1,861,120 14.54 2020-03-11
1310 2020-03-11 100,000 -20,000 0.00 12,072,822,724 1,486,000 14.86 2020-03-09
1311 2020-03-09 120,000 10,000 0.00 12,072,822,724 1,905,600 15.88 2020-03-05
1312 2020-03-05 110,000 -6,000 0.00 12,072,822,724 1,753,400 15.94 2020-03-03
1313 2020-03-03 116,000 -10,000 0.00 12,072,822,724 1,733,040 14.94 2020-02-28
1314 2020-03-02 126,000 -2,000 0.00 12,072,822,724 1,940,400 15.40 2020-02-27
1315 2020-02-27 128,000 -10,000 0.00 12,072,648,974 1,845,760 14.42 2020-02-25
1316 2020-02-19 138,000 8,000 0.00 12,039,772,416 2,014,800 14.60 2020-02-17
1317 2020-02-17 130,000 6,000 0.00 12,039,772,416 1,846,000 14.20 2020-02-13
1318 2020-02-14 124,000 -2,000 0.00 12,039,772,416 1,698,800 13.70 2020-02-12
1319 2020-02-13 126,000 -18,000 0.00 12,039,772,416 1,711,080 13.58 2020-02-11
1320 2020-02-12 144,000 -354,000 0.00 12,039,772,416 1,967,040 13.66 2020-02-10
1321 2020-02-11 498,000 320,000 0.00 12,039,772,416 6,015,840 12.08 2020-02-07
1322 2020-02-06 178,000 -450,000 0.00 12,029,705,916 2,000,720 11.24 2020-02-04
1323 2020-02-05 628,000 140,000 0.01 12,029,705,916 6,581,440 10.48 2020-02-03
1324 2020-02-04 488,000 300,000 0.00 12,029,705,916 5,348,480 10.96 2020-01-31
1325 2020-02-03 188,000 -102,000 0.00 12,029,705,916 2,098,080 11.16 2020-01-30
1326 2020-01-31 290,000 -410,000 0.00 12,029,705,916 3,416,200 11.78 2020-01-29
1327 2020-01-30 700,000 2,000 0.01 12,028,032,166 7,266,000 10.38 2020-01-23
1328 2020-01-23 698,000 -30,000 0.01 12,028,032,166 7,091,680 10.16 2020-01-21
1329 2020-01-22 728,000 50,000 0.01 12,028,032,166 7,221,760 9.920 2020-01-20
1330 2020-01-20 678,000 80,000 0.01 12,028,032,166 6,820,680 10.06 2020-01-16
1331 2020-01-10 598,000 -2,000 0.00 12,028,032,166 5,902,260 9.870 2020-01-08
1332 2020-01-09 600,000 -22,000 0.00 12,028,032,166 5,916,000 9.860 2020-01-07
1333 2020-01-06 622,000 -4,000 0.01 12,028,032,166 5,678,860 9.130 2020-01-02
1334 2020-01-03 626,000 -100,000 0.01 12,028,032,166 5,652,780 9.030 2019-12-30
1335 2019-12-23 726,000 -10,000 0.01 12,027,013,916 6,664,680 9.180 2019-12-19
1336 2019-12-19 736,000 -400,000 0.01 12,027,013,916 6,550,400 8.900 2019-12-17
1337 2019-12-06 1,136,000 18,000 0.01 12,027,013,916 9,746,880 8.580 2019-12-04
1338 2019-12-04 1,118,000 902,000 0.01 12,025,378,033 9,491,820 8.490 2019-12-02
1339 2019-12-02 216,000 -18,000 0.00 12,025,378,033 1,969,920 9.120 2019-11-28
1340 2019-11-29 234,000 -10,000 0.00 12,024,458,583 2,010,060 8.590 2019-11-27
1341 2019-11-27 244,000 2,000 0.00 12,024,458,583 2,059,360 8.440 2019-11-25
1342 2019-11-18 242,000 20,000 0.00 12,024,458,583 1,967,460 8.130 2019-11-14
1343 2019-11-12 222,000 2,000 0.00 12,024,458,583 1,833,720 8.260 2019-11-08
1344 2019-11-08 220,000 -8,000 0.00 12,024,458,583 1,797,400 8.170 2019-11-06
1345 2019-11-04 228,000 2,000 0.00 12,024,458,583 1,803,480 7.910 2019-10-31
1346 2019-10-29 226,000 -12,000 0.00 12,021,757,333 1,690,480 7.480 2019-10-25
1347 2019-10-25 238,000 4,000 0.00 12,021,757,333 1,692,180 7.110 2019-10-23
1348 2019-10-24 234,000 -20,000 0.00 12,021,757,333 1,719,900 7.350 2019-10-22
1349 2019-10-17 254,000 -8,000 0.00 12,021,757,333 1,783,080 7.020 2019-10-15
1350 2019-09-19 262,000 26,000 0.00 12,021,675,583 1,805,180 6.890 2019-09-17
1351 2019-09-12 236,000 -10,000 0.00 12,021,675,583 1,675,600 7.100 2019-09-10
1352 2019-09-09 246,000 -6,000 0.00 12,021,675,583 1,803,180 7.330 2019-09-05
1353 2019-09-03 252,000 6,000 0.00 12,017,054,464 1,872,360 7.430 2019-08-30
1354 2019-09-02 246,000 6,000 0.00 12,017,054,464 1,840,080 7.480 2019-08-29
1355 2019-08-29 240,000 8,000 0.00 12,015,967,714 1,783,200 7.430 2019-08-27
1356 2019-08-28 232,000 8,000 0.00 12,015,967,714 1,753,920 7.560 2019-08-26
1357 2019-08-27 224,000 6,000 0.00 12,015,967,714 1,639,680 7.320 2019-08-23
1358 2019-08-16 218,000 6,000 0.00 12,015,967,714 1,362,500 6.250 2019-08-14
1359 2019-08-13 212,000 -2,000 0.00 12,015,967,714 1,378,000 6.500 2019-08-09
1360 2019-08-12 214,000 6,000 0.00 12,015,967,714 1,425,240 6.660 2019-08-08
1361 2019-08-09 208,000 -2,000 0.00 12,015,967,714 1,379,040 6.630 2019-08-07
1362 2019-08-07 210,000 -8,000 0.00 12,015,967,714 1,390,200 6.620 2019-08-05
1363 2019-07-11 218,000 -10,000 0.00 11,712,227,964 1,576,140 7.230 2019-07-09
1364 2019-07-05 228,000 -8,000 0.00 11,712,227,964 1,723,680 7.560 2019-07-03
1365 2019-07-02 236,000 -6,000 0.00 11,712,227,964 1,788,880 7.580 2019-06-27
1366 2019-06-24 242,000 -16,000 0.00 11,712,227,464 1,880,340 7.770 2019-06-20
1367 2019-06-20 258,000 -92,000 0.00 11,712,227,464 1,867,920 7.240 2019-06-18
1368 2019-06-18 350,000 -16,000 0.00 11,712,227,464 2,502,500 7.150 2019-06-14
1369 2019-06-17 366,000 -8,000 0.00 11,712,227,464 2,730,360 7.460 2019-06-13
1370 2019-06-13 374,000 16,000 0.00 11,712,227,464 2,868,580 7.670 2019-06-11
1371 2019-06-03 358,000 100,000 0.00 11,712,227,464 2,634,880 7.360 2019-05-30
1372 2019-05-21 258,000 -4,000 0.00 11,711,929,464 2,064,000 8.000 2019-05-17
1373 2019-05-16 262,000 -76,000 0.00 11,711,929,464 2,122,200 8.100 2019-05-14
1374 2019-05-15 338,000 76,000 0.00 11,711,929,464 2,795,260 8.270 2019-05-10
1375 2019-05-06 262,000 -56,000 0.00 11,711,929,464 2,413,020 9.210 2019-05-02
1376 2019-05-03 318,000 56,000 0.00 11,711,929,464 2,982,840 9.380 2019-04-30
1377 2019-04-26 262,000 10,000 0.00 11,710,892,714 2,494,240 9.520 2019-04-24
1378 2019-04-18 252,000 16,000 0.00 11,710,892,714 2,469,600 9.800 2019-04-16
1379 2019-04-12 236,000 -72,000 0.00 11,710,892,714 2,360,000 10.00 2019-04-10
1380 2019-04-11 308,000 70,000 0.00 11,710,892,714 3,015,320 9.790 2019-04-09
1381 2019-04-08 238,000 18,000 0.00 11,710,892,714 2,139,620 8.990 2019-04-03
1382 2019-03-26 220,000 2,000 0.00 11,698,332,436 2,052,600 9.330 2019-03-22
1383 2019-03-22 218,000 -56,000 0.00 11,698,332,436 2,071,000 9.500 2019-03-20
1384 2019-03-21 274,000 -4,000 0.00 11,698,332,436 2,619,440 9.560 2019-03-19
1385 2019-03-19 278,000 -10,000 0.00 11,698,332,436 2,588,180 9.310 2019-03-15
1386 2019-03-15 288,000 70,000 0.00 11,698,332,436 2,689,920 9.340 2019-03-13
1387 2019-03-12 218,000 -2,000 0.00 11,698,332,436 1,975,080 9.060 2019-03-08
1388 2019-02-21 220,000 -2,000 0.00 11,697,120,686 1,672,000 7.600 2019-02-19
1389 2019-02-18 222,000 -10,000 0.00 11,697,120,686 1,716,060 7.730 2019-02-14
1390 2019-02-14 232,000 -20,000 0.00 11,697,120,686 1,698,240 7.320 2019-02-12
1391 2019-01-02 252,000 2,000 0.00 11,678,096,099 1,552,320 6.160 2018-12-27
1392 2018-12-21 250,000 -50,000 0.00 11,677,864,599 1,635,000 6.540 2018-12-19
1393 2018-12-11 300,000 50,000 0.00 11,677,864,599 2,106,000 7.020 2018-12-07
1394 2018-12-05 250,000 -72,000 0.00 11,677,864,599 1,767,500 7.070 2018-12-03
1395 2018-11-29 322,000 -26,000 0.00 11,677,724,349 2,218,580 6.890 2018-11-27
1396 2018-11-23 348,000 26,000 0.00 11,677,724,349 2,484,720 7.140 2018-11-21
1397 2018-11-22 322,000 -92,000 0.00 11,677,724,349 2,273,320 7.060 2018-11-20
1398 2018-11-20 414,000 10,000 0.00 11,677,724,349 3,138,120 7.580 2018-11-16
1399 2018-11-19 404,000 72,000 0.00 11,677,724,349 3,094,640 7.660 2018-11-15
1400 2018-11-15 332,000 -10,000 0.00 11,677,724,349 2,440,200 7.350 2018-11-13
1401 2018-11-13 342,000 112,000 0.00 11,677,724,349 2,472,660 7.230 2018-11-09
1402 2018-11-12 230,000 10,000 0.00 11,677,724,349 1,630,700 7.090 2018-11-08
1403 2018-11-09 220,000 -10,000 0.00 11,677,724,349 1,592,800 7.240 2018-11-07
1404 2018-11-07 230,000 10,000 0.00 11,677,724,349 1,658,300 7.210 2018-11-05
1405 2018-11-06 220,000 -10,000 0.00 11,677,724,349 1,606,000 7.300 2018-11-02
1406 2018-10-29 230,000 -24,000 0.00 11,677,513,599 1,483,500 6.450 2018-10-25
1407 2018-10-24 254,000 -128,000 0.00 11,677,513,599 1,813,560 7.140 2018-10-22
1408 2018-10-23 382,000 96,000 0.00 11,677,513,599 2,616,700 6.850 2018-10-19
1409 2018-10-22 286,000 -2,000 0.00 11,677,513,599 1,859,000 6.500 2018-10-18
1410 2018-10-19 288,000 46,000 0.00 11,677,513,599 1,843,200 6.400 2018-10-16
1411 2018-10-18 242,000 2,000 0.00 11,677,513,599 1,476,200 6.100 2018-10-15
1412 2018-10-11 240,000 16,000 0.00 11,677,513,599 1,622,400 6.760 2018-10-09
1413 2018-10-10 224,000 -22,000 0.00 11,677,513,599 1,480,640 6.610 2018-10-08
1414 2018-10-08 246,000 -10,000 0.00 11,677,513,599 1,756,440 7.140 2018-10-04
1415 2018-10-03 256,000 6,000 0.00 11,677,513,599 1,963,520 7.670 2018-09-28
1416 2018-09-28 250,000 24,000 0.00 11,677,470,599 1,900,000 7.600 2018-09-26
1417 2018-09-26 226,000 8,000 0.00 11,677,470,599 1,756,020 7.770 2018-09-21
1418 2018-09-12 218,000 -400,000 0.00 11,677,470,599 1,613,200 7.400 2018-09-10
1419 2018-09-07 618,000 -550,000 0.01 11,675,128,744 4,814,220 7.790 2018-09-05
1420 2018-09-06 1,168,000 950,000 0.01 11,675,128,744 9,484,160 8.120 2018-09-04
1421 2018-09-05 218,000 -184,000 0.00 11,675,128,744 1,672,060 7.670 2018-09-03
1422 2018-09-04 402,000 -120,000 0.00 11,675,128,744 3,191,880 7.940 2018-08-31
1423 2018-09-03 522,000 184,000 0.00 11,675,128,744 4,269,960 8.180 2018-08-30
1424 2018-08-29 338,000 108,000 0.00 11,674,431,744 2,737,800 8.100 2018-08-27
1425 2018-08-28 230,000 -130,000 0.00 11,674,431,744 1,800,900 7.830 2018-08-24
1426 2018-08-27 360,000 132,000 0.00 11,674,431,744 2,772,000 7.700 2018-08-23
1427 2018-08-15 228,000 10,000 0.00 11,674,431,744 1,785,240 7.830 2018-08-13
1428 2018-08-13 218,000 -10,000 0.00 11,674,431,744 1,763,620 8.090 2018-08-09
1429 2018-08-06 228,000 -90,000 0.00 11,674,431,744 1,798,920 7.890 2018-08-02
1430 2018-07-31 318,000 -18,000 0.00 9,846,845,537 2,706,180 8.510 2018-07-27
1431 2018-07-30 336,000 10,000 0.00 9,846,760,037 2,812,320 8.370 2018-07-26
1432 2018-07-27 326,000 -10,000 0.00 9,846,760,037 2,748,180 8.430 2018-07-25
1433 2018-07-26 336,000 -20,000 0.00 9,846,760,037 2,785,440 8.290 2018-07-24
1434 2018-07-24 356,000 -6,000 0.00 9,846,760,037 2,844,440 7.990 2018-07-20
1435 2018-07-23 362,000 10,000 0.00 9,846,760,037 2,859,800 7.900 2018-07-19
1436 2018-07-20 352,000 90,000 0.00 9,846,760,037 2,921,600 8.300 2018-07-18
1437 2018-07-18 262,000 -100,000 0.00 9,846,760,037 2,143,160 8.180 2018-07-16
1438 2018-07-17 362,000 10,000 0.00 9,846,760,037 2,968,400 8.200 2018-07-13
1439 2018-07-16 352,000 -10,000 0.00 9,846,760,037 2,745,600 7.800 2018-07-12
1440 2018-07-13 362,000 100,000 0.00 9,846,760,037 2,624,500 7.250 2018-07-11
1441 2018-07-10 262,000 -54,000 0.00 9,846,760,037 1,807,800 6.900 2018-07-06
1442 2018-07-09 316,000 -20,000 0.00 9,846,760,037 2,148,800 6.800 2018-07-05
1443 2018-07-03 336,000 -100,000 0.00 9,846,760,037 2,392,320 7.120 2018-06-28
1444 2018-06-25 436,000 -6,000 0.00 9,844,206,537 3,165,360 7.260 2018-06-21
1445 2018-06-21 442,000 4,000 0.00 9,844,206,537 3,155,880 7.140 2018-06-19
1446 2018-06-20 438,000 8,000 0.00 9,844,206,537 3,249,960 7.420 2018-06-15
1447 2018-06-19 430,000 10,000 0.00 9,844,206,537 3,285,200 7.640 2018-06-14
1448 2018-06-15 420,000 20,000 0.00 9,844,206,537 3,570,000 8.500 2018-06-13
1449 2018-06-14 400,000 -2,000 0.00 9,844,206,537 3,308,000 8.270 2018-06-12
1450 2018-06-13 402,000 -10,000 0.00 9,844,206,537 3,312,480 8.240 2018-06-11
1451 2018-06-08 412,000 14,000 0.00 9,844,206,537 3,015,840 7.320 2018-06-06
1452 2018-05-31 398,000 2,000 0.00 9,844,206,537 2,789,980 7.010 2018-05-29
1453 2018-05-28 396,000 -38,000 0.00 9,842,737,787 2,728,440 6.890 2018-05-24
1454 2018-05-25 434,000 40,000 0.00 9,842,737,787 2,946,860 6.790 2018-05-23
1455 2018-05-24 394,000 -114,000 0.00 9,842,737,787 2,336,420 5.930 2018-05-21
1456 2018-05-23 508,000 -54,000 0.01 9,842,737,787 2,936,240 5.780 2018-05-18
1457 2018-05-21 562,000 64,000 0.01 9,842,737,787 3,147,200 5.600 2018-05-17
1458 2018-05-15 498,000 -70,000 0.01 9,842,737,787 2,196,180 4.410 2018-05-11
1459 2018-05-11 568,000 -34,000 0.01 9,842,737,787 2,442,400 4.300 2018-05-09
1460 2018-05-08 602,000 24,000 0.01 9,842,737,787 2,432,080 4.040 2018-05-04
1461 2018-05-04 578,000 124,000 0.01 9,842,737,787 2,358,240 4.080 2018-05-02
1462 2018-04-20 454,000 -142,000 0.00 9,842,737,787 1,797,840 3.960 2018-04-18
1463 2018-04-17 596,000 56,000 0.01 9,842,737,787 2,449,560 4.110 2018-04-13
1464 2018-03-14 540,000 14,000 0.01 9,829,221,498 2,192,400 4.060 2018-03-12
1465 2018-03-05 526,000 6,000 0.01 9,829,221,498 2,035,620 3.870 2018-03-01
1466 2018-02-27 520,000 102,000 0.01 9,829,221,498 2,028,000 3.900 2018-02-23
1467 2018-02-26 418,000 -64,000 0.00 9,829,221,498 1,617,660 3.870 2018-02-22
1468 2018-02-14 482,000 20,000 0.00 9,829,221,498 1,754,480 3.640 2018-02-12
1469 2018-02-09 462,000 -14,000 0.00 9,829,221,498 1,718,640 3.720 2018-02-07
1470 2018-01-23 476,000 -100,000 0.00 9,829,221,498 1,999,200 4.200 2018-01-19
1471 2018-01-05 576,000 -4,000 0.01 9,829,221,498 2,332,800 4.050 2018-01-03
1472 2017-12-29 580,000 -10,000 0.01 9,386,796,498 2,291,000 3.950 2017-12-27
1473 2017-12-15 590,000 20,000 0.01 9,386,796,498 2,200,700 3.730 2017-12-13
1474 2017-12-07 570,000 2,000 0.01 9,386,796,498 2,160,300 3.790 2017-12-05
1475 2017-12-05 568,000 20,000 0.01 9,386,796,498 2,164,080 3.810 2017-12-01
1476 2017-11-28 548,000 20,000 0.01 9,386,796,498 2,202,960 4.020 2017-11-24
1477 2017-11-24 528,000 38,000 0.01 9,386,796,498 2,228,160 4.220 2017-11-22
1478 2017-11-23 490,000 20,000 0.01 9,386,796,498 2,107,000 4.300 2017-11-21
1479 2017-11-22 470,000 30,000 0.01 9,382,724,248 2,030,400 4.320 2017-11-20
1480 2017-11-16 440,000 14,000 0.00 9,382,724,248 1,900,800 4.320 2017-11-14
1481 2017-11-02 426,000 -54,000 0.00 9,382,724,248 1,780,680 4.180 2017-10-31
1482 2017-10-31 480,000 6,000 0.01 9,382,724,248 1,905,600 3.970 2017-10-27
1483 2017-10-26 474,000 14,000 0.01 9,382,724,248 1,910,220 4.030 2017-10-24
1484 2017-10-24 460,000 50,000 0.00 9,382,724,248 1,830,800 3.980 2017-10-20
1485 2017-10-16 410,000 10,000 0.00 9,382,724,248 1,709,700 4.170 2017-10-12
1486 2017-10-13 400,000 -78,000 0.00 9,382,724,248 1,684,000 4.210 2017-10-11
1487 2017-10-12 478,000 -4,000 0.01 9,382,724,248 2,103,200 4.400 2017-10-10
1488 2017-08-18 482,000 -6,000 0.01 9,380,236,918 1,590,600 3.300 2017-08-16
1489 2017-08-15 488,000 6,000 0.01 9,380,236,918 1,625,040 3.330 2017-08-11
1490 2017-08-04 482,000 -8,000 0.01 9,380,236,918 1,749,660 3.630 2017-08-02
1491 2017-07-14 490,000 30,000 0.01 9,380,236,918 1,930,600 3.940 2017-07-12
1492 2017-07-05 460,000 8,000 0.00 9,380,236,918 1,725,000 3.750 2017-07-03
1493 2017-06-29 452,000 -62,000 0.01 8,192,736,918 1,740,200 3.850 2017-06-27
1494 2017-06-26 514,000 62,000 0.01 8,192,736,918 1,927,500 3.750 2017-06-22
1495 2017-06-23 452,000 -50,000 0.01 8,192,736,918 1,604,600 3.550 2017-06-21
1496 2017-06-14 502,000 6,000 0.01 8,192,736,918 1,947,760 3.880 2017-06-12
1497 2017-06-13 496,000 -20,000 0.01 8,192,736,918 1,984,000 4.000 2017-06-09
1498 2017-06-12 516,000 20,000 0.01 8,192,736,918 2,007,240 3.890 2017-06-08
1499 2017-06-08 496,000 30,000 0.01 8,192,736,918 1,909,600 3.850 2017-06-06
1500 2017-06-05 466,000 54,000 0.01 8,192,736,918 1,812,740 3.890 2017-06-01
1501 2017-06-02 412,000 4,000 0.01 8,192,736,918 1,635,640 3.970 2017-05-31
1502 2017-05-31 408,000 20,000 0.00 8,192,736,918 1,578,960 3.870 2017-05-26
1503 2017-05-26 388,000 20,000 0.00 8,192,736,918 1,590,800 4.100 2017-05-24
1504 2017-05-25 368,000 -114,000 0.00 8,192,736,918 1,552,960 4.220 2017-05-23
1505 2017-05-23 482,000 16,000 0.01 8,192,736,918 1,826,780 3.790 2017-05-19
1506 2017-05-12 466,000 -58,000 0.01 8,192,736,918 1,528,480 3.280 2017-05-10
1507 2017-05-10 524,000 30,000 0.01 8,192,736,918 1,556,280 2.970 2017-05-08
1508 2017-05-08 494,000 -100,000 0.01 8,192,736,918 1,457,300 2.950 2017-05-04
1509 2017-05-02 594,000 52,000 0.01 8,192,736,918 1,817,640 3.060 2017-04-27
1510 2017-04-28 542,000 54,000 0.01 8,192,736,918 1,696,460 3.130 2017-04-26
1511 2017-04-27 488,000 -30,000 0.01 8,192,736,918 1,537,200 3.150 2017-04-25
1512 2017-04-26 518,000 -120,000 0.01 8,192,736,918 1,590,260 3.070 2017-04-24
1513 2017-04-21 638,000 -40,000 0.01 8,192,736,918 2,054,360 3.220 2017-04-19
1514 2017-04-20 678,000 -50,000 0.01 8,192,736,918 2,135,700 3.150 2017-04-18
1515 2017-04-18 728,000 -50,000 0.01 8,192,736,918 2,351,440 3.230 2017-04-12
1516 2017-04-13 778,000 -50,000 0.01 8,192,736,918 2,474,040 3.180 2017-04-11
1517 2017-04-12 828,000 -50,000 0.01 8,192,736,918 2,740,680 3.310 2017-04-10
1518 2017-04-10 878,000 -6,000 0.01 8,192,736,918 3,011,540 3.430 2017-04-06
1519 2017-04-07 884,000 6,000 0.01 8,192,736,918 3,120,520 3.530 2017-04-05
1520 2017-03-30 878,000 -50,000 0.01 8,192,736,918 3,143,240 3.580 2017-03-28
1521 2017-03-27 928,000 68,000 0.01 8,192,736,918 3,600,640 3.880 2017-03-23
1522 2017-03-24 860,000 -450,000 0.01 8,192,736,918 3,405,600 3.960 2017-03-22
1523 2017-03-23 1,310,000 166,000 0.02 8,192,736,918 4,873,200 3.720 2017-03-21
1524 2017-03-22 1,144,000 52,000 0.01 8,192,736,918 4,278,560 3.740 2017-03-20
1525 2017-03-09 1,092,000 -6,000 0.01 8,182,435,288 3,308,760 3.030 2017-03-07
1526 2017-03-02 1,098,000 -212,000 0.01 8,182,435,288 3,744,180 3.410 2017-02-28
1527 2017-02-27 1,310,000 200,000 0.02 8,182,435,288 4,899,400 3.740 2017-02-23
1528 2017-02-17 1,110,000 764,000 0.01 8,182,435,288 4,029,300 3.630 2017-02-15
1529 2017-02-15 346,000 16,000 0.00 8,182,435,288 1,259,440 3.640 2017-02-13
1530 2017-02-08 330,000 -150,000 0.00 8,182,435,288 1,184,700 3.590 2017-02-06
1531 2017-02-06 480,000 150,000 0.01 8,182,435,288 1,713,600 3.570 2017-02-02
1532 2016-12-21 330,000 -6,000 0.00 8,182,435,288 1,310,100 3.970 2016-12-19
1533 2016-12-16 336,000 16,000 0.00 8,182,435,288 1,327,200 3.950 2016-12-14
1534 2016-12-06 320,000 16,000 0.00 8,182,435,288 1,331,200 4.160 2016-12-02
1535 2016-12-01 304,000 -14,000 0.00 8,182,435,288 1,295,040 4.260 2016-11-29
1536 2016-11-10 318,000 6,000 0.00 8,182,435,288 1,313,340 4.130 2016-11-08
1537 2016-11-04 312,000 14,000 0.00 8,182,435,288 1,248,000 4.000 2016-11-02
1538 2016-10-13 298,000 -4,000 0.00 8,181,500,508 1,284,380 4.310 2016-10-11
1539 2016-09-29 302,000 2,000 0.00 8,181,500,508 1,362,020 4.510 2016-09-27
1540 2016-09-21 300,000 2,000 0.00 8,181,500,508 1,407,000 4.690 2016-09-19
1541 2016-09-13 298,000 -30,000 0.00 8,181,500,508 1,439,340 4.830 2016-09-09
1542 2016-09-05 328,000 2,000 0.00 8,181,500,508 1,528,480 4.660 2016-09-01
1543 2016-07-26 326,000 2,000 0.00 8,178,148,593 1,799,520 5.520 2016-07-22
1544 2016-07-18 324,000 2,000 0.00 8,176,282,833 1,869,480 5.770 2016-07-14
1545 2016-07-13 322,000 -50,000 0.00 8,176,282,833 1,828,960 5.680 2016-07-11
1546 2016-06-29 372,000 -4,000 0.00 8,176,272,833 2,064,600 5.550 2016-06-27
1547 2016-06-28 376,000 52,000 0.00 8,176,272,833 2,083,040 5.540 2016-06-24
1548 2016-06-23 324,000 -4,000 0.00 8,176,272,833 1,820,880 5.620 2016-06-21
1549 2016-05-25 328,000 -10,000 0.00 8,176,272,833 1,758,080 5.360 2016-05-23
1550 2016-05-17 338,000 6,000 0.00 8,176,272,833 1,774,500 5.250 2016-05-13
1551 2016-05-12 332,000 10,000 0.00 8,176,272,833 1,643,400 4.950 2016-05-10
1552 2016-04-20 322,000 -2,000 0.00 8,172,644,639 1,529,500 4.750 2016-04-18
1553 2016-04-01 324,000 2,000 0.00 8,172,644,639 1,432,080 4.420 2016-03-30
1554 2016-03-16 322,000 -10,000 0.00 8,172,644,639 1,271,900 3.950 2016-03-14
1555 2016-03-08 332,000 -22,000 0.00 8,172,644,639 1,440,880 4.340 2016-03-04
1556 2016-03-07 354,000 22,000 0.00 8,172,644,639 1,564,680 4.420 2016-03-03
1557 2016-02-24 332,000 -14,000 0.00 8,172,644,639 1,374,480 4.140 2016-02-22
1558 2016-02-19 346,000 10,000 0.00 8,172,644,639 1,349,400 3.900 2016-02-17
1559 2016-01-13 336,000 -56,000 0.00 8,172,644,639 1,659,840 4.940 2016-01-11
1560 2015-12-28 392,000 -10,000 0.00 8,172,644,639 2,093,280 5.340 2015-12-22
1561 2015-11-11 402,000 -30,000 0.00 8,172,644,639 2,568,780 6.390 2015-11-09
1562 2015-11-06 432,000 20,000 0.01 8,172,644,639 2,803,680 6.490 2015-11-04
1563 2015-10-28 412,000 12,000 0.01 8,172,644,639 2,443,160 5.930 2015-10-26
1564 2015-10-27 400,000 10,000 0.00 8,172,644,639 2,460,000 6.150 2015-10-23
1565 2015-09-11 390,000 -20,000 0.00 8,172,644,639 2,055,300 5.270 2015-09-09
1566 2015-09-10 410,000 20,000 0.01 8,172,644,639 2,107,400 5.140 2015-09-08
1567 2015-09-01 390,000 20,000 0.00 8,172,644,639 2,094,300 5.370 2015-08-28
1568 2015-08-27 370,000 -16,000 0.00 8,172,644,639 1,809,300 4.890 2015-08-25
1569 2015-08-24 386,000 10,000 0.00 8,172,644,639 2,207,920 5.720 2015-08-20
1570 2015-08-21 376,000 10,000 0.00 8,172,644,639 2,218,400 5.900 2015-08-19
1571 2015-08-13 366,000 20,000 0.00 8,172,644,639 2,455,860 6.710 2015-08-11
1572 2015-08-03 346,000 20,000 0.00 8,172,644,639 2,449,680 7.080 2015-07-30
1573 2015-07-31 326,000 10,000 0.00 8,172,644,639 2,373,280 7.280 2015-07-29
1574 2015-07-29 316,000 -2,000 0.00 8,172,644,639 2,224,640 7.040 2015-07-27
1575 2015-07-28 318,000 -32,000 0.00 8,172,644,639 2,451,780 7.710 2015-07-24
1576 2015-07-22 350,000 18,000 0.00 8,172,644,639 2,380,000 6.800 2015-07-20
1577 2015-07-17 332,000 -2,000 0.00 8,172,644,639 2,138,080 6.440 2015-07-15
1578 2015-07-14 334,000 -6,000 0.00 8,172,644,639 2,391,440 7.160 2015-07-10
1579 2015-07-13 340,000 -30,000 0.00 8,172,644,639 2,104,600 6.190 2015-07-09
1580 2015-07-08 370,000 36,000 0.00 8,172,644,639 2,308,800 6.240 2015-07-06
1581 2015-07-07 334,000 12,000 0.00 8,172,644,639 2,371,400 7.100 2015-07-03
1582 2015-07-02 322,000 -66,000 0.00 8,172,644,639 2,637,180 8.190 2015-06-29
1583 2015-06-30 388,000 -10,000 0.00 8,172,644,639 3,363,960 8.670 2015-06-26
1584 2015-06-29 398,000 4,000 0.00 8,172,644,639 3,526,280 8.860 2015-06-25
1585 2015-06-26 394,000 52,000 0.00 8,172,644,639 3,577,520 9.080 2015-06-24
1586 2015-06-23 342,000 4,000 0.00 8,172,644,639 3,009,600 8.800 2015-06-19
1587 2015-06-22 338,000 -6,000 0.00 8,172,644,639 3,085,940 9.130 2015-06-18
1588 2015-06-19 344,000 -4,000 0.00 8,172,644,639 3,226,720 9.380 2015-06-17
1589 2015-06-16 348,000 10,000 0.00 8,172,644,639 3,184,200 9.150 2015-06-12
1590 2015-06-12 338,000 -2,000 0.00 8,172,644,639 3,099,460 9.170 2015-06-10
1591 2015-06-11 340,000 4,000 0.00 8,172,644,639 3,128,000 9.200 2015-06-09
1592 2015-06-10 336,000 4,000 0.00 8,172,644,639 3,245,760 9.660 2015-06-08
1593 2015-06-09 332,000 -8,000 0.00 8,172,644,639 3,326,640 10.02 2015-06-05
1594 2015-06-05 340,000 -48,000 0.00 8,172,644,639 3,610,800 10.62 2015-06-03
1595 2015-06-04 388,000 -2,000 0.00 8,172,644,639 4,174,880 10.76 2015-06-02
1596 2015-06-02 390,000 6,000 0.00 8,172,644,639 4,180,800 10.72 2015-05-29
1597 2015-06-01 384,000 2,000 0.00 8,172,644,639 4,224,000 11.00 2015-05-28
1598 2015-05-28 382,000 -34,000 0.00 8,172,644,639 4,415,920 11.56 2015-05-26
1599 2015-05-26 416,000 22,000 0.01 8,172,644,639 4,808,960 11.56 2015-05-21
1600 2015-05-22 394,000 -2,000 0.00 8,172,644,639 4,728,000 12.00 2015-05-20
1601 2015-05-21 396,000 28,000 0.00 8,172,644,639 4,799,520 12.12 2015-05-19
1602 2015-05-20 368,000 -152,000 0.00 8,172,644,639 4,526,400 12.30 2015-05-18
1603 2015-05-19 520,000 2,000 0.01 8,172,644,639 6,136,000 11.80 2015-05-15
1604 2015-05-18 518,000 16,000 0.01 8,172,644,639 5,988,080 11.56 2015-05-14
1605 2015-05-15 502,000 2,000 0.01 8,172,644,639 6,034,040 12.02 2015-05-13
1606 2015-05-14 500,000 12,000 0.01 8,172,644,639 5,640,000 11.28 2015-05-12
1607 2015-05-12 488,000 -2,000 0.01 8,172,644,639 5,699,840 11.68 2015-05-08
1608 2015-05-11 490,000 -38,000 0.01 8,172,644,639 5,154,800 10.52 2015-05-07
1609 2015-05-08 528,000 2,000 0.01 8,172,644,639 5,808,000 11.00 2015-05-06
1610 2015-05-07 526,000 22,000 0.01 8,172,644,639 5,996,400 11.40 2015-05-05
1611 2015-05-06 504,000 -24,000 0.01 8,172,644,639 5,544,000 11.00 2015-05-04
1612 2015-05-05 528,000 18,000 0.01 8,172,644,639 6,336,000 12.00 2015-04-30
1613 2015-05-04 510,000 -10,000 0.01 8,172,644,639 6,517,800 12.78 2015-04-29
1614 2015-04-30 520,000 -6,000 0.01 8,172,644,639 6,687,200 12.86 2015-04-28
1615 2015-04-29 526,000 -8,000 0.01 8,172,644,639 7,006,320 13.32 2015-04-27
1616 2015-04-28 534,000 6,000 0.01 8,172,644,639 7,070,160 13.24 2015-04-24
1617 2015-04-27 528,000 -6,000 0.01 8,172,644,639 6,959,040 13.18 2015-04-23
1618 2015-04-24 534,000 26,000 0.01 8,172,644,639 7,379,880 13.82 2015-04-22
1619 2015-04-23 508,000 -92,000 0.01 8,172,644,639 6,248,400 12.30 2015-04-21
1620 2015-04-22 600,000 104,000 0.01 8,172,644,639 6,660,000 11.10 2015-04-20
1621 2015-04-21 496,000 4,000 0.01 8,172,644,639 5,009,600 10.10 2015-04-17
1622 2015-04-20 492,000 -58,000 0.01 8,172,644,639 5,638,320 11.46 2015-04-16
1623 2015-04-17 550,000 -164,000 0.01 8,172,644,639 6,743,000 12.26 2015-04-15
1624 2015-03-24 714,000 48,000 0.01 8,172,644,639 4,840,920 6.780 2015-03-20
1625 2015-03-19 666,000 66,000 0.01 8,172,644,639 3,916,080 5.880 2015-03-17
1626 2015-03-13 600,000 14,000 0.01 8,172,644,639 3,408,000 5.680 2015-03-11
1627 2015-03-11 586,000 100,000 0.01 8,172,644,639 3,498,420 5.970 2015-03-09
1628 2015-03-10 486,000 32,000 0.01 8,172,644,639 2,901,420 5.970 2015-03-06
1629 2015-03-09 454,000 12,000 0.01 8,172,644,639 2,501,540 5.510 2015-03-05
1630 2015-02-02 442,000 -10,000 0.01 8,172,644,639 2,351,440 5.320 2015-01-29
1631 2015-01-13 452,000 26,000 0.01 8,172,644,639 2,255,480 4.990 2015-01-09
1632 2015-01-06 426,000 2,000 0.01 8,172,644,639 2,176,860 5.110 2015-01-02
1633 2015-01-02 424,000 66,000 0.01 8,172,644,639 2,192,080 5.170 2014-12-29
1634 2014-12-17 358,000 26,000 0.00 8,172,644,639 1,969,000 5.500 2014-12-15
1635 2014-12-15 332,000 2,000 0.00 8,172,644,639 1,835,960 5.530 2014-12-11
1636 2014-12-11 330,000 4,000 0.00 8,172,644,639 1,623,600 4.920 2014-12-09
1637 2014-12-09 326,000 -2,000 0.00 8,172,644,639 1,734,320 5.320 2014-12-05
1638 2014-12-08 328,000 28,000 0.00 8,172,644,639 1,771,200 5.400 2014-12-04
1639 2014-12-05 300,000 -40,000 0.00 8,172,644,639 1,602,000 5.340 2014-12-03
1640 2014-12-04 340,000 66,000 0.00 8,172,644,639 1,870,000 5.500 2014-12-02
1641 2014-12-02 274,000 42,000 0.00 8,172,644,639 1,496,040 5.460 2014-11-28
1642 2014-11-20 232,000 -6,000 0.00 8,172,644,639 1,375,760 5.930 2014-11-18
1643 2014-11-18 238,000 -4,000 0.00 8,172,644,639 1,439,900 6.050 2014-11-14
1644 2014-11-17 242,000 40,000 0.00 8,172,644,639 1,471,360 6.080 2014-11-13
1645 2014-11-12 202,000 10,000 0.00 8,172,644,639 1,034,240 5.120 2014-11-10
1646 2014-10-29 192,000 2,000 0.00 8,172,644,639 877,440 4.570 2014-10-27
1647 2014-10-28 190,000 10,000 0.00 8,172,644,639 908,200 4.780 2014-10-24
1648 2014-10-27 180,000 -78,000 0.00 8,172,644,639 844,200 4.690 2014-10-23
1649 2014-10-24 258,000 88,000 0.00 8,172,644,639 1,287,420 4.990 2014-10-22
1650 2014-10-23 170,000 4,000 0.00 8,172,644,639 659,600 3.880 2014-10-21
1651 2014-10-17 166,000 2,000 0.00 8,172,644,639 687,240 4.140 2014-10-15
1652 2014-10-16 164,000 4,000 0.00 8,172,644,639 682,240 4.160 2014-10-14
1653 2014-10-14 160,000 2,000 0.00 8,172,644,639 736,000 4.600 2014-10-10
1654 2014-10-10 158,000 2,000 0.00 8,172,644,639 731,540 4.630 2014-10-08
1655 2014-10-07 156,000 12,000 0.00 8,172,644,639 725,400 4.650 2014-10-03
1656 2014-09-30 144,000 -4,000 0.00 8,172,644,639 696,960 4.840 2014-09-26
1657 2014-09-29 148,000 -6,000 0.00 8,172,644,639 732,600 4.950 2014-09-25
1658 2014-09-26 154,000 2,000 0.00 8,172,644,639 742,280 4.820 2014-09-24
1659 2014-09-25 152,000 10,000 0.00 8,172,644,639 778,240 5.120 2014-09-23
1660 2014-09-24 142,000 -6,000 0.00 8,172,644,639 839,220 5.910 2014-09-22
1661 2014-09-23 148,000 -4,000 0.00 8,172,644,639 913,160 6.170 2014-09-19
1662 2014-09-04 152,000 -2,000 0.00 8,172,644,639 977,360 6.430 2014-09-02
1663 2014-09-03 154,000 -16,000 0.00 8,172,644,639 954,800 6.200 2014-09-01
1664 2014-09-02 170,000 -8,000 0.00 8,172,644,639 1,037,000 6.100 2014-08-29
1665 2014-09-01 178,000 -2,000 0.00 8,172,644,639 1,082,240 6.080 2014-08-28
1666 2014-08-25 180,000 -290,000 0.00 8,172,644,639 1,078,200 5.990 2014-08-21
1667 2014-08-22 470,000 -10,000 0.01 8,172,644,639 2,824,700 6.010 2014-08-20
1668 2014-08-18 480,000 -4,000 0.01 8,172,644,639 2,889,600 6.020 2014-08-14
1669 2014-08-14 484,000 6,000 0.01 8,172,644,639 2,855,600 5.900 2014-08-12
1670 2014-08-12 478,000 2,000 0.01 8,172,644,639 2,796,300 5.850 2014-08-08
1671 2014-08-06 476,000 2,000 0.01 8,172,644,639 2,803,640 5.890 2014-08-04
1672 2014-07-24 474,000 4,000 0.01 8,172,644,639 2,891,400 6.100 2014-07-22
1673 2014-07-17 470,000 12,000 0.01 8,172,644,639 2,758,900 5.870 2014-07-15
1674 2014-07-02 458,000 6,000 0.01 8,172,644,639 2,766,320 6.040 2014-06-27
1675 2014-06-30 452,000 -4,000 0.01 8,172,644,639 2,716,520 6.010 2014-06-26
1676 2014-06-27 456,000 4,000 0.01 8,172,644,639 2,663,040 5.840 2014-06-25
1677 2014-06-25 452,000 -2,000 0.01 8,172,644,639 2,635,160 5.830 2014-06-23
1678 2014-06-12 454,000 -126,000 0.01 8,172,644,639 2,705,840 5.960 2014-06-10
1679 2014-06-11 580,000 -10,000 0.01 8,172,644,639 3,480,000 6.000 2014-06-09
1680 2014-06-10 590,000 8,000 0.01 8,172,644,639 3,475,100 5.890 2014-06-06
1681 2014-06-06 582,000 70,000 0.01 8,172,644,639 3,509,460 6.030 2014-06-04
1682 2014-06-05 512,000 56,000 0.01 8,172,644,639 3,107,840 6.070 2014-06-03
1683 2014-06-03 456,000 -2,000 0.01 8,172,644,639 2,672,160 5.860 2014-05-29
1684 2014-05-29 458,000 2,000 0.01 8,172,644,639 2,670,140 5.830 2014-05-27
1685 2014-05-28 456,000 -18,000 0.01 8,172,644,639 2,685,840 5.890 2014-05-26
1686 2014-05-26 474,000 2,000 0.01 8,172,644,639 2,758,680 5.820 2014-05-22
1687 2014-05-16 472,000 -4,000 0.01 8,172,644,639 2,817,840 5.970 2014-05-14
1688 2014-05-15 476,000 -6,000 0.01 8,172,644,639 2,684,640 5.640 2014-05-13
1689 2014-05-14 482,000 20,000 0.01 8,172,644,639 2,877,540 5.970 2014-05-12
1690 2014-05-12 462,000 -4,000 0.01 8,172,644,639 2,905,980 6.290 2014-05-08
1691 2014-05-02 466,000 52,000 0.01 8,172,644,639 2,031,760 4.360 2014-04-29
1692 2014-04-30 414,000 6,000 0.01 8,172,644,639 1,875,420 4.530 2014-04-28
1693 2014-04-28 408,000 2,000 0.01 3,749,469,631 1,958,400 4.800 2014-04-24
1694 2014-04-25 406,000 6,000 0.01 3,749,469,631 2,058,420 5.070 2014-04-23
1695 2014-04-24 400,000 -70,000 0.01 3,749,469,631 1,852,000 4.630 2014-04-22
1696 2014-04-23 470,000 70,000 0.01 3,749,469,631 2,147,900 4.570 2014-04-17
1697 2014-04-22 400,000 -100,000 0.01 3,749,469,631 1,808,000 4.520 2014-04-16
1698 2014-04-17 500,000 -22,000 0.01 3,749,469,631 2,270,000 4.540 2014-04-15
1699 2014-04-16 522,000 2,000 0.01 3,749,469,631 2,505,600 4.800 2014-04-14
1700 2014-04-08 520,000 14,000 0.01 3,748,969,631 2,912,000 5.600 2014-04-04
1701 2014-04-07 506,000 2,000 0.01 3,748,969,631 2,762,760 5.460 2014-04-03
1702 2014-04-03 504,000 2,000 0.01 3,748,969,631 2,857,680 5.670 2014-04-01
1703 2014-04-02 502,000 14,000 0.01 3,748,969,631 2,861,400 5.700 2014-03-31
1704 2014-04-01 488,000 10,000 0.01 3,748,969,631 2,854,800 5.850 2014-03-28
1705 2014-03-31 478,000 106,000 0.01 3,748,969,631 2,719,820 5.690 2014-03-27
1706 2014-03-27 372,000 4,000 0.01 3,718,969,631 1,893,480 5.090 2014-03-25
1707 2014-03-21 368,000 2,000 0.01 3,718,469,631 1,880,480 5.110 2014-03-19
1708 2014-03-20 366,000 -100,000 0.01 3,718,469,631 1,958,100 5.350 2014-03-18
1709 2014-03-19 466,000 -320,000 0.01 3,718,469,631 2,316,020 4.970 2014-03-17
1710 2014-03-18 786,000 290,000 0.02 3,718,469,631 4,323,000 5.500 2014-03-14
1711 2014-03-17 496,000 4,000 0.01 3,718,469,631 2,961,120 5.970 2014-03-13
1712 2014-03-14 492,000 154,000 0.01 3,718,469,631 2,961,840 6.020 2014-03-12
1713 2014-03-13 338,000 92,000 0.01 3,718,469,631 2,491,060 7.370 2014-03-11
1714 2014-03-12 246,000 -332,000 0.01 3,718,469,631 1,813,020 7.370 2014-03-10
1715 2014-03-11 578,000 -350,000 0.02 3,718,469,631 4,219,400 7.300 2014-03-07
1716 2014-03-10 928,000 -90,000 0.02 3,718,469,631 6,310,400 6.800 2014-03-06
1717 2014-03-07 1,018,000 172,000 0.03 3,718,469,631 5,140,900 5.050 2014-03-05
1718 2014-03-06 846,000 500,000 0.02 3,718,469,631 3,688,560 4.360 2014-03-04
1719 2014-03-05 346,000 -150,000 0.01 3,717,869,631 1,470,500 4.250 2014-03-03
1720 2014-03-04 496,000 -14,000 0.01 3,717,869,631 2,093,120 4.220 2014-02-28
1721 2014-02-28 510,000 -222,000 0.01 3,717,869,631 2,126,700 4.170 2014-02-26
1722 2014-02-27 732,000 150,000 0.02 3,717,869,631 2,854,800 3.900 2014-02-25
1723 2014-02-24 582,000 20,000 0.02 3,717,869,631 2,485,140 4.270 2014-02-20
1724 2014-02-21 562,000 -20,000 0.02 3,717,869,631 2,366,020 4.210 2014-02-19
1725 2014-02-20 582,000 -176,000 0.02 3,717,869,631 2,473,500 4.250 2014-02-18
1726 2014-02-19 758,000 428,000 0.02 3,717,869,631 3,122,960 4.120 2014-02-17
1727 2014-02-18 330,000 112,000 0.01 3,717,869,631 1,085,700 3.290 2014-02-14
1728 2014-02-17 218,000 38,000 0.01 3,717,869,631 732,480 3.360 2014-02-13
1729 2014-02-12 180,000 142,000 0.00 3,717,869,631 493,200 2.740 2014-02-10
1730 2014-02-11 38,000 -20,000 0.00 3,717,869,631 93,100 2.450 2014-02-07
1731 2014-02-10 58,000 -30,000 0.00 3,717,869,631 151,380 2.610 2014-02-06
1732 2014-02-05 88,000 12,000 0.00 3,717,869,631 309,760 3.520 2014-01-29
1733 2014-02-04 76,000 -6,000 0.00 3,717,869,631 288,800 3.800 2014-01-28
1734 2014-01-29 82,000 -216,000 0.00 3,717,869,631 312,420 3.810 2014-01-27
1735 2014-01-28 298,000 294,000 0.01 3,717,869,631 1,168,160 3.920 2014-01-24
1736 2014-01-07 4,000 -548,000 0.00 3,717,869,631 2,520 0.630 2014-01-03
1737 2013-10-11 552,000 -8,000 0.01 3,717,869,631 267,720 0.485 2013-10-09
1738 2013-05-15 560,000 -200,000 0.02 3,717,869,631 280,000 0.500 2013-05-13
1739 2013-02-06 760,000 -300,000 0.02 3,717,869,631 410,400 0.540 2013-02-04
1740 2013-02-05 1,060,000 -100,000 0.03 3,717,869,631 593,600 0.560 2013-02-01
1741 2013-01-28 1,160,000 400,000 0.03 3,717,869,631 696,000 0.600 2013-01-24
1742 2012-11-15 760,000 448,000 0.02 3,717,869,631 368,600 0.485 2012-11-13
1743 2012-11-14 312,000 100,000 0.01 3,717,869,631 152,880 0.490 2012-11-12
1744 2012-06-01 212,000 200,000 0.01 3,717,869,631 81,620 0.385 2012-05-30
1745 2012-03-16 12,000 4,000 0.00 3,717,869,631 6,120 0.510 2012-03-14
1746 2011-11-16 8,000 4,000 0.00 3,717,869,631 4,880 0.610 2011-11-14
1747 2011-09-21 4,000 2,000 0.00 3,717,869,631 2,440 0.610 2011-09-19
1748 2010-11-03 2,000 -28,000 0.00 3,717,869,631 2,280 1.140 2010-11-01
1749 2010-11-01 30,000 28,000 0.00 3,717,869,631 34,800 1.160 2010-10-28
1750 2010-10-18 2,000 -20,000 0.00 3,717,869,631 2,540 1.270 2010-10-14
1751 2010-09-30 22,000 -100,000 0.00 3,717,869,631 27,940 1.270 2010-09-28
1752 2010-09-15 122,000 -90,000 0.00 3,717,869,631 163,480 1.340 2010-09-13
1753 2010-09-13 212,000 -40,000 0.01 3,717,869,631 275,600 1.300 2010-09-09
1754 2010-09-07 252,000 -700,000 0.01 3,717,869,631 322,560 1.280 2010-09-03
1755 2010-09-06 952,000 720,000 0.03 3,717,869,631 1,247,120 1.310 2010-09-02
1756 2010-09-03 232,000 -1,240,000 0.01 3,717,869,631 283,040 1.220 2010-09-01
1757 2010-08-25 1,472,000 -60,000 0.04 3,717,869,631 1,825,280 1.240 2010-08-23
1758 2010-08-24 1,532,000 100,000 0.04 3,717,869,631 1,915,000 1.250 2010-08-20
1759 2010-08-23 1,432,000 34,000 0.04 3,717,869,631 1,804,320 1.260 2010-08-19
1760 2010-08-12 1,398,000 540,000 0.04 3,717,869,631 1,719,540 1.230 2010-08-10
1761 2010-08-11 858,000 72,000 0.02 3,717,869,631 1,089,660 1.270 2010-08-09
1762 2010-08-10 786,000 54,000 0.02 3,717,869,631 1,021,800 1.300 2010-08-06
1763 2010-08-09 732,000 472,000 0.02 3,717,869,631 936,960 1.280 2010-08-05
1764 2010-08-05 260,000 128,000 0.01 3,717,869,631 335,400 1.290 2010-08-03
1765 2010-06-08 132,000 50,000 0.00 3,717,869,631 174,240 1.320 2010-06-04
1766 2010-06-07 82,000 -650,000 0.00 3,717,869,631 108,240 1.320 2010-06-03
1767 2010-06-04 732,000 10,000 0.02 3,717,869,631 1,017,480 1.390 2010-06-02
1768 2010-06-03 722,000 -66,000 0.02 3,717,869,631 1,003,580 1.390 2010-06-01
1769 2010-06-02 788,000 10,000 0.02 3,717,869,631 1,032,280 1.310 2010-05-31
1770 2010-06-01 778,000 -70,000 0.02 3,717,869,631 1,034,740 1.330 2010-05-28
1771 2010-05-27 848,000 10,000 0.02 3,717,869,631 610,560 0.720 2010-05-25
1772 2010-05-25 838,000 2,000 0.02 3,717,869,631 762,580 0.910 2010-05-20
1773 2010-05-18 836,000 114,000 0.02 3,717,869,631 1,036,640 1.240 2010-05-14
1774 2010-05-17 722,000 2,000 0.02 3,717,869,631 981,920 1.360 2010-05-13
1775 2010-05-06 720,000 180,000 0.02 3,717,869,631 1,152,000 1.600 2010-05-04
1776 2010-05-05 540,000 240,000 0.01 3,717,869,631 891,000 1.650 2010-05-03
1777 2010-05-03 300,000 300,000 0.01 3,717,869,631 465,000 1.550 2010-04-29
1778 2010-04-26 0 -80,000 0.00 3,717,869,631 0 1.700 2010-04-22
1779 2010-04-15 80,000 -30,000 0.00 3,717,869,631 144,000 1.800 2010-04-13
1780 2010-04-13 110,000 -138,000 0.00 3,717,869,631 200,200 1.820 2010-04-09
1781 2010-04-12 248,000 20,000 0.01 3,717,869,631 448,880 1.810 2010-04-08
1782 2010-04-07 228,000 -50,000 0.01 3,717,869,631 399,000 1.750 2010-03-31
1783 2010-03-31 278,000 100,000 0.01 3,717,869,631 480,940 1.730 2010-03-29
1784 2010-03-25 178,000 20,000 0.00 3,717,869,631 315,060 1.770 2010-03-23
1785 2010-03-22 158,000 58,000 0.00 3,717,869,631 281,240 1.780 2010-03-18
1786 2010-03-17 100,000 -70,000 0.00 3,717,869,631 168,000 1.680 2010-03-15
1787 2010-03-12 170,000 70,000 0.00 3,717,869,631 295,800 1.740 2010-03-10
1788 2010-03-09 100,000 68,000 0.00 3,717,869,631 180,000 1.800 2010-03-05
1789 2010-03-05 32,000 -16,000 0.00 3,717,869,631 52,800 1.650 2010-03-03
1790 2010-02-10 48,000 -14,000 0.00 3,717,869,631 68,160 1.420 2010-02-08
1791 2010-02-09 62,000 30,000 0.00 3,717,869,631 81,220 1.310 2010-02-05
1792 2010-02-05 32,000 -40,000 0.00 3,717,869,631 42,880 1.340 2010-02-03
1793 2010-02-04 72,000 40,000 0.00 3,717,869,631 82,080 1.140 2010-02-02
1794 2010-02-03 32,000 -100,000 0.00 3,717,869,631 37,760 1.180 2010-02-01
1795 2010-02-01 132,000 40,000 0.00 3,717,869,631 190,080 1.440 2010-01-28
1796 2010-01-28 92,000 -80,000 0.00 3,717,869,631 128,800 1.400 2010-01-26
1797 2010-01-15 172,000 -100,000 0.00 3,717,869,631 235,640 1.370 2010-01-13
1798 2010-01-11 272,000 50,000 0.01 3,717,869,631 326,400 1.200 2010-01-07
1799 2010-01-08 222,000 90,000 0.01 3,717,869,631 224,220 1.010 2010-01-06
1800 2010-01-05 132,000 -50,000 0.00 3,717,869,631 104,280 0.790 2009-12-30
1801 2009-12-23 182,000 50,000 0.00 3,717,869,631 154,700 0.850 2009-12-21
1802 2009-12-21 132,000 -100,000 0.00 3,717,869,631 121,440 0.920 2009-12-17
1803 2009-12-15 232,000 100,000 0.01 3,717,869,631 206,480 0.890 2009-12-11
1804 2009-12-09 132,000 -200,000 0.00 3,717,869,631 110,880 0.840 2009-12-07
1805 2009-12-04 332,000 -42,000 0.01 3,717,869,631 229,080 0.690 2009-12-02
1806 2009-12-03 374,000 242,000 0.01 3,717,869,631 250,580 0.670 2009-12-01
1807 2009-12-02 132,000 -70,000 0.00 3,717,869,631 69,960 0.530 2009-11-30
1808 2009-12-01 202,000 70,000 0.01 3,717,869,631 90,900 0.450 2009-11-27
1809 2008-04-07 132,000 102,000 0.00 3,717,869,631 69,960 0.530 2008-04-02
1810 2008-03-06 30,000 30,000 0.00 3,717,869,631 19,800 0.660 2008-03-04

Webb-site Database - Powered By Linux Group

Back to top